History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 503,574 +0 0.15% 191,358
2025-10-13 2025-10-09 0.380 503,574 +0 0.15% 191,358
2025-10-10 2025-10-08 0.380 503,574 +0 0.15% 191,358
2025-10-09 2025-10-06 0.380 503,574 +0 0.15% 191,358
2025-10-08 2025-10-03 0.380 503,574 +0 0.15% 191,358
2025-10-06 2025-10-02 0.380 503,574 +0 0.15% 191,358
2025-10-03 2025-09-30 0.380 503,574 +0 0.15% 191,358
2025-10-02 2025-09-29 0.380 503,574 +0 0.15% 191,358
2025-09-30 2025-09-26 0.380 503,574 +0 0.15% 191,358
2025-09-29 2025-09-25 0.380 503,574 +0 0.15% 191,358
2025-09-26 2025-09-24 0.380 503,574 +0 0.15% 191,358
2025-09-25 2025-09-23 0.380 503,574 +0 0.15% 191,358
2025-09-24 2025-09-22 0.380 503,574 +0 0.15% 191,358
2025-09-23 2025-09-19 0.380 503,574 +0 0.15% 191,358
2025-09-22 2025-09-18 0.380 503,574 +0 0.15% 191,358
2025-09-19 2025-09-17 0.380 503,574 +0 0.15% 191,358
2025-09-18 2025-09-16 0.380 503,574 +0 0.15% 191,358
2025-09-17 2025-09-15 0.380 503,574 +0 0.15% 191,358
2025-09-16 2025-09-12 0.380 503,574 +0 0.15% 191,358
2025-09-15 2025-09-11 0.380 503,574 +0 0.15% 191,358
2025-09-12 2025-09-10 0.380 503,574 +0 0.15% 191,358
2025-09-11 2025-09-09 0.380 503,574 +0 0.15% 191,358
2025-09-10 2025-09-08 0.380 503,574 +0 0.15% 191,358
2025-09-09 2025-09-05 0.380 503,574 +0 0.15% 191,358
2025-09-08 2025-09-04 0.380 503,574 +0 0.15% 191,358
2025-09-05 2025-09-03 0.380 503,574 +0 0.15% 191,358
2025-09-04 2025-09-02 0.380 503,574 +0 0.15% 191,358
2025-09-03 2025-09-01 0.380 503,574 +0 0.15% 191,358
2025-09-02 2025-08-29 0.380 503,574 +0 0.15% 191,358
2025-09-01 2025-08-28 0.380 503,574 +0 0.15% 191,358
2025-08-29 2025-08-27 0.380 503,574 +0 0.15% 191,358
2025-08-28 2025-08-26 0.380 503,574 +0 0.15% 191,358
2025-08-27 2025-08-25 0.380 503,574 +0 0.15% 191,358
2025-08-26 2025-08-22 0.380 503,574 +0 0.15% 191,358
2025-08-25 2025-08-21 0.380 503,574 +0 0.15% 191,358
2025-08-22 2025-08-20 0.380 503,574 +0 0.15% 191,358
2025-08-21 2025-08-19 0.380 503,574 +0 0.15% 191,358
2025-08-20 2025-08-18 0.380 503,574 +0 0.15% 191,358
2025-08-19 2025-08-15 0.380 503,574 +0 0.15% 191,358
2025-08-18 2025-08-14 0.380 503,574 +0 0.15% 191,358
2025-08-15 2025-08-13 0.380 503,574 +0 0.15% 191,358
2025-08-14 2025-08-12 0.380 503,574 +0 0.15% 191,358
2025-08-13 2025-08-11 0.380 503,574 +0 0.15% 191,358
2025-08-12 2025-08-08 0.380 503,574 +0 0.15% 191,358
2025-08-11 2025-08-07 0.380 503,574 +0 0.15% 191,358
2025-08-08 2025-08-06 0.380 503,574 +0 0.15% 191,358
2025-08-07 2025-08-05 0.380 503,574 +0 0.15% 191,358
2025-08-06 2025-08-04 0.380 503,574 +0 0.15% 191,358
2025-08-05 2025-08-01 0.380 503,574 +0 0.15% 191,358
2025-08-04 2025-07-31 0.380 503,574 +0 0.15% 191,358
2025-08-01 2025-07-30 0.380 503,574 +0 0.15% 191,358
2025-07-31 2025-07-29 0.380 503,574 +0 0.15% 191,358
2025-07-30 2025-07-28 0.380 503,574 +0 0.15% 191,358
2025-07-29 2025-07-25 0.380 503,574 +0 0.15% 191,358
2025-07-28 2025-07-24 0.380 503,574 +0 0.15% 191,358
2025-07-25 2025-07-23 0.380 503,574 +0 0.15% 191,358
2025-07-24 2025-07-22 0.380 503,574 +0 0.15% 191,358
2025-07-23 2025-07-21 0.380 503,574 +0 0.15% 191,358
2025-07-22 2025-07-18 0.380 503,574 +0 0.15% 191,358
2025-07-21 2025-07-17 0.380 503,574 +0 0.15% 191,358
2025-07-18 2025-07-16 0.380 503,574 +0 0.15% 191,358
2025-07-17 2025-07-15 0.380 503,574 +0 0.15% 191,358
2025-07-16 2025-07-14 0.380 503,574 +0 0.15% 191,358
2025-07-15 2025-07-11 0.380 503,574 +0 0.15% 191,358
2025-07-14 2025-07-10 0.380 503,574 +0 0.15% 191,358
2025-07-11 2025-07-09 0.380 503,574 +0 0.15% 191,358
2025-07-10 2025-07-08 0.380 503,574 +0 0.15% 191,358
2025-07-09 2025-07-07 0.380 503,574 +0 0.15% 191,358
2025-07-08 2025-07-04 0.380 503,574 +0 0.15% 191,358
2025-07-07 2025-07-03 0.380 503,574 +0 0.15% 191,358
2025-07-04 2025-07-02 0.380 503,574 +0 0.15% 191,358
2025-07-03 2025-06-30 0.380 503,574 +0 0.15% 191,358
2025-07-02 2025-06-27 0.380 503,574 +0 0.15% 191,358
2025-06-30 2025-06-26 0.380 503,574 +0 0.15% 191,358
2025-06-27 2025-06-25 0.380 503,574 +0 0.15% 191,358
2025-06-26 2025-06-24 0.380 503,574 +0 0.15% 191,358
2025-06-25 2025-06-23 0.380 503,574 +0 0.15% 191,358
2025-06-24 2025-06-20 0.380 503,574 +0 0.15% 191,358
2025-06-23 2025-06-19 0.380 503,574 +0 0.15% 191,358
2025-06-20 2025-06-18 0.380 503,574 +0 0.15% 191,358
2025-06-19 2025-06-17 0.380 503,574 +0 0.15% 191,358
2025-06-18 2025-06-16 0.380 503,574 +0 0.15% 191,358
2025-06-17 2025-06-13 0.380 503,574 +0 0.15% 191,358
2025-06-16 2025-06-12 0.380 503,574 +0 0.15% 191,358
2025-06-13 2025-06-11 0.380 503,574 +0 0.15% 191,358
2025-06-12 2025-06-10 0.380 503,574 +0 0.15% 191,358
2025-06-11 2025-06-09 0.380 503,574 +0 0.15% 191,358
2025-06-10 2025-06-06 0.380 503,574 +0 0.15% 191,358
2025-06-09 2025-06-05 0.380 503,574 +0 0.15% 191,358
2025-06-06 2025-06-04 0.380 503,574 +0 0.15% 191,358
2025-06-05 2025-06-03 0.380 503,574 +0 0.15% 191,358
2025-06-04 2025-06-02 0.380 503,574 +0 0.15% 191,358
2025-06-03 2025-05-30 0.380 503,574 +0 0.15% 191,358
2025-06-02 2025-05-29 0.380 503,574 +0 0.15% 191,358
2025-05-30 2025-05-28 0.380 503,574 +0 0.15% 191,358
2025-05-29 2025-05-27 0.380 503,574 +0 0.15% 191,358
2025-05-28 2025-05-26 0.380 503,574 +0 0.15% 191,358
2025-05-27 2025-05-23 0.380 503,574 +0 0.15% 191,358
2025-05-26 2025-05-22 0.380 503,574 +0 0.15% 191,358
2025-05-23 2025-05-21 0.380 503,574 +0 0.15% 191,358
2025-05-22 2025-05-20 0.380 503,574 +0 0.15% 191,358
2025-05-21 2025-05-19 0.380 503,574 +0 0.15% 191,358
2025-05-20 2025-05-16 0.380 503,574 +0 0.15% 191,358
2025-05-19 2025-05-15 0.380 503,574 +0 0.15% 191,358
2025-05-16 2025-05-14 0.380 503,574 +0 0.15% 191,358
2025-05-15 2025-05-13 0.380 503,574 +0 0.15% 191,358
2025-05-14 2025-05-12 0.380 503,574 +0 0.15% 191,358
2025-05-13 2025-05-09 0.380 503,574 +0 0.15% 191,358
2025-05-12 2025-05-08 0.380 503,574 +0 0.15% 191,358
2025-05-09 2025-05-07 0.380 503,574 +0 0.15% 191,358
2025-05-08 2025-05-06 0.380 503,574 +0 0.15% 191,358
2025-05-07 2025-05-02 0.380 503,574 +0 0.15% 191,358
2025-05-06 2025-04-30 0.380 503,574 +0 0.15% 191,358
2025-05-02 2025-04-29 0.380 503,574 +0 0.15% 191,358
2025-04-30 2025-04-28 0.380 503,574 +0 0.15% 191,358
2025-04-29 2025-04-25 0.380 503,574 +0 0.15% 191,358
2025-04-28 2025-04-24 0.380 503,574 +0 0.15% 191,358
2025-04-25 2025-04-23 0.380 503,574 +0 0.15% 191,358
2025-04-24 2025-04-22 0.380 503,574 +0 0.15% 191,358
2025-04-23 2025-04-17 0.380 503,574 +0 0.15% 191,358
2025-04-22 2025-04-16 0.380 503,574 +0 0.15% 191,358
2025-04-17 2025-04-15 0.380 503,574 +0 0.15% 191,358
2025-04-16 2025-04-14 0.380 503,574 +0 0.15% 191,358
2025-04-15 2025-04-11 0.380 503,574 +0 0.15% 191,358
2025-04-14 2025-04-10 0.380 503,574 +0 0.15% 191,358
2025-04-11 2025-04-09 0.380 503,574 +0 0.15% 191,358
2025-04-10 2025-04-08 0.380 503,574 +0 0.15% 191,358
2025-04-09 2025-04-07 0.380 503,574 +0 0.15% 191,358
2025-04-08 2025-04-03 0.380 503,574 +0 0.15% 191,358
2025-04-07 2025-04-02 0.380 503,574 +0 0.15% 191,358
2025-04-03 2025-04-01 0.380 503,574 +0 0.15% 191,358
2025-04-02 2025-03-31 0.380 503,574 +0 0.15% 191,358
2025-04-01 2025-03-28 0.380 503,574 +0 0.15% 191,358
2025-03-31 2025-03-27 0.380 503,574 +0 0.15% 191,358
2025-03-28 2025-03-26 0.380 503,574 +0 0.15% 191,358
2025-03-27 2025-03-25 0.380 503,574 +0 0.15% 191,358
2025-03-26 2025-03-24 0.380 503,574 +0 0.15% 191,358
2025-03-25 2025-03-21 0.380 503,574 +0 0.15% 191,358
2025-03-24 2025-03-20 0.380 503,574 +0 0.15% 191,358
2025-03-21 2025-03-19 0.380 503,574 +0 0.15% 191,358
2025-03-20 2025-03-18 0.380 503,574 +0 0.15% 191,358
2025-03-19 2025-03-17 0.380 503,574 +0 0.15% 191,358
2025-03-18 2025-03-14 0.380 503,574 +0 0.15% 191,358
2025-03-17 2025-03-13 0.380 503,574 +0 0.15% 191,358
2025-03-14 2025-03-12 0.380 503,574 +0 0.15% 191,358
2025-03-13 2025-03-11 0.380 503,574 +0 0.15% 191,358
2025-03-12 2025-03-10 0.380 503,574 +0 0.15% 191,358
2025-03-11 2025-03-07 0.380 503,574 +0 0.15% 191,358
2025-03-10 2025-03-06 0.380 503,574 +0 0.15% 191,358
2025-03-07 2025-03-05 0.380 503,574 +0 0.15% 191,358
2025-03-06 2025-03-04 0.380 503,574 +0 0.15% 191,358
2025-03-05 2025-03-03 0.380 503,574 +0 0.15% 191,358
2025-03-04 2025-02-28 0.380 503,574 +0 0.15% 191,358
2025-03-03 2025-02-27 0.380 503,574 +0 0.15% 191,358
2025-02-28 2025-02-26 0.380 503,574 +0 0.15% 191,358
2025-02-27 2025-02-25 0.380 503,574 +0 0.15% 191,358
2025-02-26 2025-02-24 0.380 503,574 +0 0.15% 191,358
2025-02-25 2025-02-21 0.380 503,574 +0 0.15% 191,358
2025-02-24 2025-02-20 0.380 503,574 +0 0.15% 191,358
2025-02-21 2025-02-19 0.380 503,574 +0 0.15% 191,358
2025-02-20 2025-02-18 0.380 503,574 +0 0.15% 191,358
2025-02-19 2025-02-17 0.380 503,574 +0 0.15% 191,358
2025-02-18 2025-02-14 0.380 503,574 +0 0.15% 191,358
2025-02-17 2025-02-13 0.380 503,574 +0 0.15% 191,358
2025-02-14 2025-02-12 0.380 503,574 +0 0.15% 191,358
2025-02-13 2025-02-11 0.380 503,574 +0 0.15% 191,358
2025-02-12 2025-02-10 0.380 503,574 +0 0.15% 191,358
2025-02-11 2025-02-07 0.380 503,574 +0 0.15% 191,358
2025-02-10 2025-02-06 0.380 503,574 +0 0.15% 191,358
2025-02-07 2025-02-05 0.380 503,574 +0 0.15% 191,358
2025-02-06 2025-02-04 0.380 503,574 +0 0.15% 191,358
2025-02-05 2025-02-03 0.380 503,574 +0 0.15% 191,358
2025-02-04 2025-01-28 0.380 503,574 +0 0.15% 191,358
2025-02-03 2025-01-24 0.380 503,574 +0 0.15% 191,358
2025-01-27 2025-01-23 0.380 503,574 +0 0.15% 191,358
2025-01-24 2025-01-22 0.380 503,574 +0 0.15% 191,358
2025-01-23 2025-01-21 0.380 503,574 +0 0.15% 191,358
2025-01-22 2025-01-20 0.380 503,574 +0 0.15% 191,358
2025-01-21 2025-01-17 0.380 503,574 +0 0.15% 191,358
2025-01-20 2025-01-16 0.380 503,574 +0 0.15% 191,358
2025-01-17 2025-01-15 0.380 503,574 +0 0.15% 191,358
2025-01-16 2025-01-14 0.380 503,574 +0 0.15% 191,358
2025-01-15 2025-01-13 0.380 503,574 +0 0.15% 191,358
2025-01-14 2025-01-10 0.380 503,574 +0 0.15% 191,358
2025-01-13 2025-01-09 0.380 503,574 +0 0.15% 191,358
2025-01-10 2025-01-08 0.380 503,574 +0 0.15% 191,358
2025-01-09 2025-01-07 0.380 503,574 +0 0.15% 191,358
2025-01-08 2025-01-06 0.380 503,574 +0 0.15% 191,358
2025-01-07 2025-01-03 0.380 503,574 +0 0.15% 191,358
2025-01-06 2025-01-02 0.380 503,574 +0 0.15% 191,358
2025-01-03 2024-12-31 0.380 503,574 +0 0.15% 191,358
2025-01-02 2024-12-27 0.380 503,574 +0 0.15% 191,358
2024-12-30 2024-12-24 0.380 503,574 +0 0.15% 191,358
2024-12-27 2024-12-20 0.380 503,574 +0 0.15% 191,358
2024-12-23 2024-12-19 0.380 503,574 +0 0.15% 191,358
2024-12-20 2024-12-18 0.380 503,574 +0 0.15% 191,358
2024-12-19 2024-12-17 0.380 503,574 +0 0.15% 191,358
2024-12-18 2024-12-16 0.380 503,574 +0 0.15% 191,358
2024-12-17 2024-12-13 0.380 503,574 +0 0.15% 191,358
2024-12-16 2024-12-12 0.380 503,574 +0 0.15% 191,358
2024-12-13 2024-12-11 0.380 503,574 +0 0.15% 191,358
2024-12-12 2024-12-10 0.380 503,574 +0 0.15% 191,358
2024-12-11 2024-12-09 0.380 503,574 +0 0.15% 191,358
2024-12-10 2024-12-06 0.380 503,574 +0 0.15% 191,358
2024-12-09 2024-12-05 0.380 503,574 +0 0.15% 191,358
2024-12-06 2024-12-04 0.380 503,574 +0 0.15% 191,358
2024-12-05 2024-12-03 0.380 503,574 +0 0.15% 191,358
2024-12-04 2024-12-02 0.380 503,574 +0 0.15% 191,358
2024-12-03 2024-11-29 0.380 503,574 +0 0.15% 191,358
2024-12-02 2024-11-28 0.380 503,574 +0 0.15% 191,358
2024-11-29 2024-11-27 0.380 503,574 +0 0.15% 191,358
2024-11-28 2024-11-26 0.380 503,574 +0 0.15% 191,358
2024-11-27 2024-11-25 0.380 503,574 +0 0.15% 191,358
2024-11-26 2024-11-22 0.380 503,574 +0 0.15% 191,358
2024-11-25 2024-11-21 0.380 503,574 +0 0.15% 191,358
2024-11-22 2024-11-20 0.380 503,574 +0 0.15% 191,358
2024-11-21 2024-11-19 0.380 503,574 +0 0.15% 191,358
2024-11-20 2024-11-18 0.380 503,574 +0 0.15% 191,358
2024-11-19 2024-11-15 0.380 503,574 +0 0.15% 191,358
2024-11-18 2024-11-14 0.380 503,574 +0 0.15% 191,358
2024-11-15 2024-11-13 0.380 503,574 +0 0.15% 191,358
2024-11-14 2024-11-12 0.380 503,574 +0 0.15% 191,358
2024-11-13 2024-11-11 0.380 503,574 +0 0.15% 191,358
2024-11-12 2024-11-08 0.380 503,574 +0 0.15% 191,358
2024-11-11 2024-11-07 0.380 503,574 +0 0.15% 191,358
2024-11-08 2024-11-06 0.380 503,574 +0 0.15% 191,358
2024-11-07 2024-11-05 0.380 503,574 +0 0.15% 191,358
2024-11-06 2024-11-04 0.380 503,574 +0 0.15% 191,358
2024-11-05 2024-11-01 0.380 503,574 +0 0.15% 191,358
2024-11-04 2024-10-31 0.380 503,574 +0 0.15% 191,358
2024-11-01 2024-10-30 0.380 503,574 +0 0.15% 191,358
2024-10-31 2024-10-29 0.380 503,574 +0 0.15% 191,358
2024-10-30 2024-10-28 0.380 503,574 +0 0.15% 191,358
2024-10-29 2024-10-25 0.380 503,574 +0 0.15% 191,358
2024-10-28 2024-10-24 0.380 503,574 +0 0.15% 191,358
2024-10-25 2024-10-23 0.380 503,574 +0 0.15% 191,358
2024-10-24 2024-10-22 0.380 503,574 +0 0.15% 191,358
2024-10-23 2024-10-21 0.380 503,574 +0 0.15% 191,358
2024-10-22 2024-10-18 0.380 503,574 +0 0.15% 191,358
2024-10-21 2024-10-17 0.380 503,574 +0 0.15% 191,358
2024-10-18 2024-10-16 0.380 503,574 +0 0.15% 191,358
2024-10-17 2024-10-15 0.380 503,574 +0 0.15% 191,358
2024-10-16 2024-10-14 0.380 503,574 +0 0.15% 191,358
2024-10-15 2024-10-10 0.380 503,574 +0 0.15% 191,358
2024-10-14 2024-10-09 0.380 503,574 +0 0.15% 191,358
2024-10-10 2024-10-08 0.380 503,574 +0 0.15% 191,358
2024-10-09 2024-10-07 0.380 503,574 +0 0.15% 191,358
2024-10-08 2024-10-04 0.380 503,574 +0 0.15% 191,358
2024-10-07 2024-10-03 0.380 503,574 +0 0.15% 191,358
2024-10-04 2024-10-02 0.380 503,574 +0 0.15% 191,358
2024-10-03 2024-09-30 0.380 503,574 +0 0.15% 191,358
2024-10-02 2024-09-27 0.380 503,574 +0 0.15% 191,358
2024-09-30 2024-09-26 0.380 503,574 +0 0.15% 191,358
2024-09-27 2024-09-25 0.380 503,574 +0 0.15% 191,358
2024-09-26 2024-09-24 0.380 503,574 +0 0.15% 191,358
2024-09-25 2024-09-23 0.380 503,574 +0 0.15% 191,358
2024-09-24 2024-09-20 0.380 503,574 +0 0.15% 191,358
2024-09-23 2024-09-19 0.380 503,574 +0 0.15% 191,358
2024-09-20 2024-09-17 0.380 503,574 +0 0.15% 191,358
2024-09-19 2024-09-16 0.380 503,574 +0 0.15% 191,358
2024-09-17 2024-09-13 0.380 503,574 +0 0.15% 191,358
2024-09-16 2024-09-12 0.380 503,574 +0 0.15% 191,358
2024-09-13 2024-09-11 0.380 503,574 +0 0.15% 191,358
2024-09-12 2024-09-10 0.380 503,574 +0 0.15% 191,358
2024-09-11 2024-09-09 0.380 503,574 +0 0.15% 191,358
2024-09-10 2024-09-05 0.380 503,574 +0 0.15% 191,358
2024-09-09 2024-09-04 0.380 503,574 +0 0.15% 191,358
2024-09-05 2024-09-03 0.380 503,574 +0 0.15% 191,358
2024-09-04 2024-09-02 0.380 503,574 +0 0.15% 191,358
2024-09-03 2024-08-30 0.380 503,574 +0 0.15% 191,358
2024-09-02 2024-08-29 0.380 503,574 +0 0.15% 191,358
2024-08-30 2024-08-28 0.380 503,574 +0 0.15% 191,358
2024-08-29 2024-08-27 0.380 503,574 +0 0.15% 191,358
2024-08-28 2024-08-26 0.380 503,574 +0 0.15% 191,358
2024-08-27 2024-08-23 0.380 503,574 +0 0.15% 191,358
2024-08-26 2024-08-22 0.380 503,574 +0 0.15% 191,358
2024-08-23 2024-08-21 0.380 503,574 +0 0.15% 191,358
2024-08-22 2024-08-20 0.380 503,574 +0 0.15% 191,358
2024-08-21 2024-08-19 0.380 503,574 +0 0.15% 191,358
2024-08-20 2024-08-16 0.380 503,574 +0 0.15% 191,358
2024-08-19 2024-08-15 0.380 503,574 +0 0.15% 191,358
2024-08-16 2024-08-14 0.380 503,574 +0 0.15% 191,358
2024-08-15 2024-08-13 0.380 503,574 +0 0.15% 191,358
2024-08-14 2024-08-12 0.380 503,574 +0 0.15% 191,358
2024-08-13 2024-08-09 0.380 503,574 +0 0.15% 191,358
2024-08-12 2024-08-08 0.380 503,574 +0 0.15% 191,358
2024-08-09 2024-08-07 0.380 503,574 +0 0.15% 191,358
2024-08-08 2024-08-06 0.380 503,574 +0 0.15% 191,358
2024-08-07 2024-08-05 0.380 503,574 +0 0.15% 191,358
2024-08-06 2024-08-02 0.380 503,574 +0 0.15% 191,358
2024-08-05 2024-08-01 0.380 503,574 +0 0.15% 191,358
2024-08-02 2024-07-31 0.380 503,574 +0 0.15% 191,358
2024-08-01 2024-07-30 0.380 503,574 +0 0.15% 191,358
2024-07-31 2024-07-29 0.380 503,574 +0 0.15% 191,358
2024-07-30 2024-07-26 0.380 503,574 +0 0.15% 191,358
2024-07-29 2024-07-25 0.380 503,574 +0 0.15% 191,358
2024-07-26 2024-07-24 0.380 503,574 +0 0.15% 191,358
2024-07-25 2024-07-23 0.380 503,574 +0 0.15% 191,358
2024-07-24 2024-07-22 0.380 503,574 +0 0.15% 191,358
2024-07-23 2024-07-19 0.380 503,574 +0 0.15% 191,358
2024-07-22 2024-07-18 0.380 503,574 +0 0.15% 191,358
2024-07-19 2024-07-17 0.380 503,574 +0 0.15% 191,358
2024-07-18 2024-07-16 0.380 503,574 +0 0.15% 191,358
2024-07-17 2024-07-15 0.380 503,574 +0 0.15% 191,358
2024-07-16 2024-07-12 0.380 503,574 +0 0.15% 191,358
2024-07-15 2024-07-11 0.380 503,574 +0 0.15% 191,358
2024-07-12 2024-07-10 0.380 503,574 +0 0.15% 191,358
2024-07-11 2024-07-09 0.380 503,574 +0 0.15% 191,358
2024-07-10 2024-07-08 0.380 503,574 +0 0.15% 191,358
2024-07-09 2024-07-05 0.380 503,574 +0 0.15% 191,358
2024-07-08 2024-07-04 0.380 503,574 +0 0.15% 191,358
2024-07-05 2024-07-03 0.380 503,574 +0 0.15% 191,358
2024-07-04 2024-07-02 0.380 503,574 +0 0.15% 191,358
2024-07-03 2024-06-28 0.380 503,574 +0 0.15% 191,358
2024-07-02 2024-06-27 0.380 503,574 +0 0.15% 191,358
2024-06-28 2024-06-26 0.380 503,574 +0 0.15% 191,358
2024-06-27 2024-06-25 0.380 503,574 +0 0.15% 191,358
2024-06-26 2024-06-24 0.380 503,574 +0 0.15% 191,358
2024-06-25 2024-06-21 0.380 503,574 +0 0.15% 191,358
2024-06-24 2024-06-20 0.380 503,574 +0 0.15% 191,358
2024-06-21 2024-06-19 0.380 503,574 +0 0.15% 191,358
2024-06-20 2024-06-18 0.380 503,574 +0 0.15% 191,358
2024-06-19 2024-06-17 0.380 503,574 +0 0.15% 191,358
2024-06-18 2024-06-14 0.380 503,574 +0 0.15% 191,358
2024-06-17 2024-06-13 0.380 503,574 +0 0.15% 191,358
2024-06-14 2024-06-12 0.380 503,574 +0 0.15% 191,358
2024-06-13 2024-06-11 0.380 503,574 +0 0.15% 191,358
2024-06-12 2024-06-07 0.380 503,574 +0 0.15% 191,358
2024-06-11 2024-06-06 0.380 503,574 +0 0.15% 191,358
2024-06-07 2024-06-05 0.380 503,574 +0 0.15% 191,358
2024-06-06 2024-06-04 0.380 503,574 +0 0.15% 191,358
2024-06-05 2024-06-03 0.380 503,574 +0 0.15% 191,358
2024-06-04 2024-05-31 0.380 503,574 +0 0.15% 191,358
2024-06-03 2024-05-30 0.380 503,574 +0 0.15% 191,358
2024-05-31 2024-05-29 0.380 503,574 +0 0.15% 191,358
2024-05-30 2024-05-28 0.380 503,574 +0 0.15% 191,358
2024-05-29 2024-05-27 0.380 503,574 +0 0.15% 191,358
2024-05-28 2024-05-24 0.380 503,574 +0 0.15% 191,358
2024-05-27 2024-05-23 0.380 503,574 +0 0.15% 191,358
2024-05-24 2024-05-22 0.380 503,574 +0 0.15% 191,358
2024-05-23 2024-05-21 0.380 503,574 +0 0.15% 191,358
2024-05-22 2024-05-20 0.380 503,574 +0 0.15% 191,358
2024-05-21 2024-05-17 0.380 503,574 +0 0.15% 191,358
2024-05-20 2024-05-16 0.380 503,574 +0 0.15% 191,358
2024-05-17 2024-05-14 0.380 503,574 +0 0.15% 191,358
2024-05-16 2024-05-13 0.380 503,574 +0 0.15% 191,358
2024-05-14 2024-05-10 0.380 503,574 +0 0.15% 191,358
2024-05-13 2024-05-09 0.380 503,574 +0 0.15% 191,358
2024-05-10 2024-05-08 0.380 503,574 +0 0.15% 191,358
2024-05-09 2024-05-07 0.380 503,574 +0 0.15% 191,358
2024-05-08 2024-05-06 0.380 503,574 +0 0.15% 191,358
2024-05-07 2024-05-03 0.380 503,574 +0 0.15% 191,358
2024-05-06 2024-05-02 0.380 503,574 +0 0.15% 191,358
2024-05-03 2024-04-30 0.380 503,574 +0 0.15% 191,358
2024-05-02 2024-04-29 0.380 503,574 +0 0.15% 191,358
2024-04-30 2024-04-26 0.380 503,574 +0 0.15% 191,358
2024-04-29 2024-04-25 0.380 503,574 +0 0.15% 191,358
2024-04-26 2024-04-24 0.380 503,574 +0 0.15% 191,358
2024-04-25 2024-04-23 0.380 503,574 +0 0.15% 191,358
2024-04-24 2024-04-22 0.380 503,574 +0 0.15% 191,358
2024-04-23 2024-04-19 0.380 503,574 +0 0.15% 191,358
2024-04-22 2024-04-18 0.380 503,574 +0 0.15% 191,358
2024-04-19 2024-04-17 0.380 503,574 +0 0.15% 191,358
2024-04-18 2024-04-16 0.380 503,574 +0 0.15% 191,358
2024-04-17 2024-04-15 0.380 503,574 +0 0.15% 191,358
2024-04-16 2024-04-12 0.380 503,574 +0 0.15% 191,358
2024-04-15 2024-04-11 0.380 503,574 +0 0.15% 191,358
2024-04-12 2024-04-10 0.380 503,574 +0 0.15% 191,358
2024-04-11 2024-04-09 0.380 503,574 +0 0.15% 191,358
2024-04-10 2024-04-08 0.380 503,574 +0 0.15% 191,358
2024-04-09 2024-04-05 0.380 503,574 +0 0.15% 191,358
2024-04-08 2024-04-03 0.380 503,574 +0 0.15% 191,358
2024-04-05 2024-04-02 0.380 503,574 +0 0.15% 191,358
2024-04-03 2024-03-28 0.380 503,574 +0 0.15% 191,358
2024-04-02 2024-03-27 0.380 503,574 +0 0.15% 191,358
2024-03-28 2024-03-26 0.380 503,574 +0 0.15% 191,358
2024-03-27 2024-03-25 0.380 503,574 +0 0.15% 191,358
2024-03-26 2024-03-22 0.380 503,574 +0 0.15% 191,358
2024-03-25 2024-03-21 0.380 503,574 +0 0.15% 191,358
2024-03-22 2024-03-20 0.380 503,574 +0 0.15% 191,358
2024-03-21 2024-03-19 0.380 503,574 +0 0.15% 191,358
2024-03-20 2024-03-18 0.380 503,574 +0 0.15% 191,358
2024-03-19 2024-03-15 0.380 503,574 +0 0.15% 191,358
2024-03-18 2024-03-14 0.380 503,574 +0 0.15% 191,358
2024-03-15 2024-03-13 0.380 503,574 +0 0.15% 191,358
2024-03-14 2024-03-12 0.380 503,574 +0 0.15% 191,358
2024-03-13 2024-03-11 0.380 503,574 +0 0.15% 191,358
2024-03-12 2024-03-08 0.380 503,574 +0 0.15% 191,358
2024-03-11 2024-03-07 0.380 503,574 +0 0.15% 191,358
2024-03-08 2024-03-06 0.380 503,574 +0 0.15% 191,358
2024-03-07 2024-03-05 0.380 503,574 +0 0.15% 191,358
2024-03-06 2024-03-04 0.380 503,574 +0 0.15% 191,358
2024-03-05 2024-03-01 0.380 503,574 +0 0.15% 191,358
2024-03-04 2024-02-29 0.380 503,574 +0 0.15% 191,358
2024-03-01 2024-02-28 0.380 503,574 +0 0.15% 191,358
2024-02-29 2024-02-27 0.380 503,574 +0 0.15% 191,358
2024-02-28 2024-02-26 0.380 503,574 +0 0.15% 191,358
2024-02-27 2024-02-23 0.380 503,574 +0 0.15% 191,358
2024-02-26 2024-02-22 0.380 503,574 +0 0.15% 191,358
2024-02-23 2024-02-21 0.380 503,574 +0 0.15% 191,358
2024-02-22 2024-02-20 0.380 503,574 +0 0.15% 191,358
2024-02-21 2024-02-19 0.380 503,574 +0 0.15% 191,358
2024-02-20 2024-02-16 0.380 503,574 +0 0.15% 191,358
2024-02-19 2024-02-15 0.380 503,574 +0 0.15% 191,358
2024-02-16 2024-02-14 0.380 503,574 +0 0.15% 191,358
2024-02-15 2024-02-09 0.380 503,574 +0 0.15% 191,358
2024-02-14 2024-02-07 0.380 503,574 +0 0.15% 191,358
2024-02-08 2024-02-06 0.380 503,574 +0 0.15% 191,358
2024-02-07 2024-02-05 0.380 503,574 +0 0.15% 191,358
2024-02-06 2024-02-02 0.380 503,574 +0 0.15% 191,358
2024-02-05 2024-02-01 0.380 503,574 +0 0.15% 191,358
2024-02-02 2024-01-31 0.380 503,574 +0 0.15% 191,358
2024-02-01 2024-01-30 0.380 503,574 +0 0.15% 191,358
2024-01-31 2024-01-29 0.380 503,574 +0 0.15% 191,358
2024-01-30 2024-01-26 0.380 503,574 +0 0.15% 191,358
2024-01-29 2024-01-25 0.380 503,574 +0 0.15% 191,358
2024-01-26 2024-01-24 0.380 503,574 +0 0.15% 191,358
2024-01-25 2024-01-23 0.380 503,574 +0 0.15% 191,358
2024-01-24 2024-01-22 0.380 503,574 +0 0.15% 191,358
2024-01-23 2024-01-19 0.380 503,574 +0 0.15% 191,358
2024-01-22 2024-01-18 0.380 503,574 +0 0.15% 191,358
2024-01-19 2024-01-17 0.380 503,574 +0 0.15% 191,358
2024-01-18 2024-01-16 0.380 503,574 +0 0.15% 191,358
2024-01-17 2024-01-15 0.380 503,574 +0 0.15% 191,358
2024-01-16 2024-01-12 0.380 503,574 +0 0.15% 191,358
2024-01-15 2024-01-11 0.380 503,574 +0 0.15% 191,358
2024-01-12 2024-01-10 0.380 503,574 +0 0.15% 191,358
2024-01-11 2024-01-09 0.380 503,574 +0 0.15% 191,358
2024-01-10 2024-01-08 0.380 503,574 +0 0.15% 191,358
2024-01-09 2024-01-05 0.380 503,574 +0 0.15% 191,358
2024-01-08 2024-01-04 0.380 503,574 +0 0.15% 191,358
2024-01-05 2024-01-03 0.380 503,574 +0 0.15% 191,358
2024-01-04 2024-01-02 0.380 503,574 +0 0.15% 191,358
2024-01-03 2023-12-29 0.380 503,574 +0 0.15% 191,358
2024-01-02 2023-12-28 0.380 503,574 +0 0.15% 191,358
2023-12-29 2023-12-27 0.380 503,574 +0 0.15% 191,358
2023-12-28 2023-12-22 0.380 503,574 +0 0.15% 191,358
2023-12-27 2023-12-21 0.380 503,574 +0 0.15% 191,358
2023-12-22 2023-12-20 0.380 503,574 +0 0.15% 191,358
2023-12-21 2023-12-19 0.380 503,574 +0 0.15% 191,358
2023-12-20 2023-12-18 0.380 503,574 +0 0.15% 191,358
2023-12-19 2023-12-15 0.380 503,574 +0 0.15% 191,358
2023-12-18 2023-12-14 0.380 503,574 +0 0.15% 191,358
2023-12-15 2023-12-13 0.380 503,574 +0 0.15% 191,358
2023-12-14 2023-12-12 0.380 503,574 +0 0.15% 191,358
2023-12-13 2023-12-11 0.380 503,574 +0 0.15% 191,358
2023-12-12 2023-12-08 0.380 503,574 +0 0.15% 191,358
2023-12-11 2023-12-07 0.380 503,574 +0 0.15% 191,358
2023-12-08 2023-12-06 0.380 503,574 +0 0.15% 191,358
2023-12-07 2023-12-05 0.380 503,574 +0 0.15% 191,358
2023-12-06 2023-12-04 0.380 503,574 +0 0.15% 191,358
2023-12-05 2023-12-01 0.380 503,574 +0 0.15% 191,358
2023-12-04 2023-11-30 0.380 503,574 +0 0.15% 191,358
2023-12-01 2023-11-29 0.380 503,574 +0 0.15% 191,358
2023-11-30 2023-11-28 0.380 503,574 +0 0.15% 191,358
2023-11-29 2023-11-27 0.380 503,574 +0 0.15% 191,358
2023-11-28 2023-11-24 0.380 503,574 +0 0.15% 191,358
2023-11-27 2023-11-23 0.380 503,574 +0 0.15% 191,358
2023-11-24 2023-11-22 0.380 503,574 +0 0.15% 191,358
2023-11-23 2023-11-21 0.380 503,574 +0 0.15% 191,358
2023-11-22 2023-11-20 0.380 503,574 +0 0.15% 191,358
2023-11-21 2023-11-17 0.380 503,574 +0 0.15% 191,358
2023-11-20 2023-11-16 0.380 503,574 +0 0.15% 191,358
2023-11-17 2023-11-15 0.380 503,574 +0 0.15% 191,358
2023-11-16 2023-11-14 0.380 503,574 +0 0.15% 191,358
2023-11-15 2023-11-13 0.380 503,574 +0 0.15% 191,358
2023-11-14 2023-11-10 0.380 503,574 +0 0.15% 191,358
2023-11-13 2023-11-09 0.380 503,574 +0 0.15% 191,358
2023-11-10 2023-11-08 0.380 503,574 +0 0.15% 191,358
2023-11-09 2023-11-07 0.380 503,574 +0 0.15% 191,358
2023-11-08 2023-11-06 0.380 503,574 +0 0.15% 191,358
2023-11-07 2023-11-03 0.380 503,574 +0 0.15% 191,358
2023-11-06 2023-11-02 0.380 503,574 +0 0.15% 191,358
2023-11-03 2023-11-01 0.380 503,574 +0 0.15% 191,358
2023-11-02 2023-10-31 0.380 503,574 +0 0.15% 191,358
2023-11-01 2023-10-30 0.380 503,574 +0 0.15% 191,358
2023-10-31 2023-10-27 0.380 503,574 +0 0.15% 191,358
2023-10-30 2023-10-26 0.380 503,574 +0 0.15% 191,358
2023-10-27 2023-10-25 0.380 503,574 +0 0.15% 191,358
2023-10-26 2023-10-24 0.380 503,574 +0 0.15% 191,358
2023-10-25 2023-10-20 0.380 503,574 +0 0.15% 191,358
2023-10-24 2023-10-19 0.380 503,574 +0 0.15% 191,358
2023-10-20 2023-10-18 0.380 503,574 +0 0.15% 191,358
2023-10-19 2023-10-17 0.380 503,574 +0 0.15% 191,358
2023-10-18 2023-10-16 0.380 503,574 +0 0.15% 191,358
2023-10-17 2023-10-13 0.380 503,574 +0 0.15% 191,358
2023-10-16 2023-10-12 0.380 503,574 +0 0.15% 191,358
2023-10-13 2023-10-11 0.380 503,574 +0 0.15% 191,358
2023-10-12 2023-10-10 0.380 503,574 +0 0.15% 191,358
2023-10-11 2023-10-09 0.380 503,574 +0 0.15% 191,358
2023-10-10 2023-10-06 0.380 503,574 +0 0.15% 191,358
2023-10-09 2023-10-05 0.380 503,574 +0 0.15% 191,358
2023-10-06 2023-10-04 0.380 503,574 +0 0.15% 191,358
2023-10-05 2023-10-03 0.380 503,574 +0 0.15% 191,358
2023-10-04 2023-09-29 0.380 503,574 +0 0.15% 191,358
2023-10-03 2023-09-28 0.380 503,574 +0 0.15% 191,358
2023-09-29 2023-09-27 0.380 503,574 +0 0.15% 191,358
2023-09-28 2023-09-26 0.380 503,574 +0 0.15% 191,358
2023-09-27 2023-09-25 0.380 503,574 +0 0.15% 191,358
2023-09-26 2023-09-22 0.380 503,574 +0 0.15% 191,358
2023-09-25 2023-09-21 0.380 503,574 +0 0.15% 191,358
2023-09-22 2023-09-20 0.380 503,574 +0 0.15% 191,358
2023-09-21 2023-09-19 0.380 503,574 +0 0.15% 191,358
2023-09-20 2023-09-18 0.380 503,574 +0 0.15% 191,358
2023-09-19 2023-09-15 0.380 503,574 +0 0.15% 191,358
2023-09-18 2023-09-14 0.380 503,574 +0 0.15% 191,358
2023-09-15 2023-09-13 0.380 503,574 +0 0.15% 191,358
2023-09-14 2023-09-12 0.380 503,574 +0 0.15% 191,358
2023-09-13 2023-09-11 0.380 503,574 +0 0.15% 191,358
2023-09-12 2023-09-07 0.380 503,574 +0 0.15% 191,358
2023-09-11 2023-09-06 0.380 503,574 +0 0.15% 191,358
2023-09-07 2023-09-05 0.380 503,574 +0 0.15% 191,358
2023-09-06 2023-09-04 0.380 503,574 +0 0.15% 191,358
2023-09-05 2023-08-31 0.380 503,574 +0 0.15% 191,358
2023-09-04 2023-08-30 0.380 503,574 +0 0.15% 191,358
2023-08-31 2023-08-29 0.380 503,574 +0 0.15% 191,358
2023-08-30 2023-08-28 0.380 503,574 +0 0.15% 191,358
2023-08-29 2023-08-25 0.380 503,574 +0 0.15% 191,358
2023-08-28 2023-08-24 0.380 503,574 +0 0.15% 191,358
2023-08-25 2023-08-23 0.380 503,574 +0 0.15% 191,358
2023-08-24 2023-08-22 0.380 503,574 +0 0.15% 191,358
2023-08-23 2023-08-21 0.380 503,574 +0 0.15% 191,358
2023-08-22 2023-08-18 0.380 503,574 +0 0.15% 191,358
2023-08-21 2023-08-17 0.380 503,574 +0 0.15% 191,358
2023-08-18 2023-08-16 0.380 503,574 +0 0.15% 191,358
2023-08-17 2023-08-15 0.380 503,574 +0 0.15% 191,358
2023-08-16 2023-08-14 0.380 503,574 +0 0.15% 191,358
2023-08-15 2023-08-11 0.380 503,574 +0 0.15% 191,358
2023-08-14 2023-08-10 0.380 503,574 +0 0.15% 191,358
2023-08-11 2023-08-09 0.380 503,574 +0 0.15% 191,358
2023-08-10 2023-08-08 0.380 503,574 +0 0.15% 191,358
2023-08-09 2023-08-07 0.380 503,574 +0 0.15% 191,358
2023-08-08 2023-08-04 0.380 503,574 +0 0.15% 191,358
2023-08-07 2023-08-03 0.380 503,574 +0 0.15% 191,358
2023-08-04 2023-08-02 0.380 503,574 +0 0.15% 191,358
2023-08-03 2023-08-01 0.380 503,574 +0 0.15% 191,358
2023-08-02 2023-07-31 0.380 503,574 +0 0.15% 191,358
2023-08-01 2023-07-28 0.380 503,574 +0 0.15% 191,358
2023-07-31 2023-07-27 0.380 503,574 +0 0.15% 191,358
2023-07-28 2023-07-26 0.380 503,574 +0 0.15% 191,358
2023-07-27 2023-07-25 0.380 503,574 +0 0.15% 191,358
2023-07-26 2023-07-24 0.380 503,574 +0 0.15% 191,358
2023-07-25 2023-07-21 0.380 503,574 +0 0.15% 191,358
2023-07-24 2023-07-20 0.380 503,574 +0 0.15% 191,358
2023-07-21 2023-07-19 0.380 503,574 +0 0.15% 191,358
2023-07-20 2023-07-18 0.380 503,574 +0 0.15% 191,358
2023-07-19 2023-07-14 0.380 503,574 +0 0.15% 191,358
2023-07-18 2023-07-13 0.380 503,574 +0 0.15% 191,358
2023-07-14 2023-07-12 0.380 503,574 +0 0.15% 191,358
2023-07-13 2023-07-11 0.380 503,574 +0 0.15% 191,358
2023-07-12 2023-07-10 0.380 503,574 +0 0.15% 191,358
2023-07-11 2023-07-07 0.380 503,574 +0 0.15% 191,358
2023-07-10 2023-07-06 0.380 503,574 +0 0.15% 191,358
2023-07-07 2023-07-05 0.380 503,574 +0 0.15% 191,358
2023-07-06 2023-07-04 0.380 503,574 +0 0.15% 191,358
2023-07-05 2023-07-03 0.380 503,574 +0 0.15% 191,358
2023-07-04 2023-06-30 0.380 503,574 +0 0.15% 191,358
2023-07-03 2023-06-29 0.380 503,574 +0 0.15% 191,358
2023-06-30 2023-06-28 0.380 503,574 +0 0.15% 191,358
2023-06-29 2023-06-27 0.380 503,574 +0 0.15% 191,358
2023-06-28 2023-06-26 0.380 503,574 +0 0.15% 191,358
2023-06-27 2023-06-23 0.380 503,574 +0 0.15% 191,358
2023-06-26 2023-06-21 0.380 503,574 +0 0.15% 191,358
2023-06-23 2023-06-20 0.380 503,574 +0 0.15% 191,358
2023-06-21 2023-06-19 0.380 503,574 +0 0.15% 191,358
2023-06-20 2023-06-16 0.380 503,574 +0 0.15% 191,358
2023-06-19 2023-06-15 0.380 503,574 +0 0.15% 191,358
2023-06-16 2023-06-14 0.380 503,574 +0 0.15% 191,358
2023-06-15 2023-06-13 0.380 503,574 +0 0.15% 191,358
2023-06-14 2023-06-12 0.380 503,574 +0 0.15% 191,358
2023-06-13 2023-06-09 0.380 503,574 +0 0.15% 191,358
2023-06-12 2023-06-08 0.380 503,574 +0 0.15% 191,358
2023-06-09 2023-06-07 0.380 503,574 +0 0.15% 191,358
2023-06-08 2023-06-06 0.380 503,574 +0 0.15% 191,358
2023-06-07 2023-06-05 0.380 503,574 +0 0.15% 191,358
2023-06-06 2023-06-02 0.380 503,574 +0 0.15% 191,358
2023-06-05 2023-06-01 0.380 503,574 +0 0.15% 191,358
2023-06-02 2023-05-31 0.380 503,574 +0 0.15% 191,358
2023-06-01 2023-05-30 0.380 503,574 +0 0.15% 191,358
2023-05-31 2023-05-29 0.380 503,574 +0 0.15% 191,358
2023-05-30 2023-05-25 0.380 503,574 +0 0.15% 191,358
2023-05-29 2023-05-24 0.380 503,574 +0 0.15% 191,358
2023-05-25 2023-05-23 0.380 503,574 +0 0.15% 191,358
2023-05-24 2023-05-22 0.380 503,574 +0 0.15% 191,358
2023-05-23 2023-05-19 0.380 503,574 +0 0.15% 191,358
2023-05-22 2023-05-18 0.380 503,574 +0 0.15% 191,358
2023-05-19 2023-05-17 0.380 503,574 +0 0.15% 191,358
2023-05-18 2023-05-16 0.380 503,574 +0 0.15% 191,358
2023-05-17 2023-05-15 0.380 503,574 +0 0.15% 191,358
2023-05-16 2023-05-12 0.380 503,574 +0 0.15% 191,358
2023-05-15 2023-05-11 0.380 503,574 +0 0.15% 191,358
2023-05-12 2023-05-10 0.380 503,574 +0 0.15% 191,358
2023-05-11 2023-05-09 0.380 503,574 +0 0.15% 191,358
2023-05-10 2023-05-08 0.380 503,574 +0 0.15% 191,358
2023-05-09 2023-05-05 0.380 503,574 +0 0.15% 191,358
2023-05-08 2023-05-04 0.380 503,574 +0 0.15% 191,358
2023-05-05 2023-05-03 0.380 503,574 +0 0.15% 191,358
2023-05-04 2023-05-02 0.380 503,574 +0 0.15% 191,358
2023-05-03 2023-04-28 0.380 503,574 +0 0.15% 191,358
2023-05-02 2023-04-27 0.380 503,574 +0 0.15% 191,358
2023-04-28 2023-04-26 0.380 503,574 +0 0.15% 191,358
2023-04-27 2023-04-25 0.380 503,574 +0 0.15% 191,358
2023-04-26 2023-04-24 0.380 503,574 +0 0.15% 191,358
2023-04-25 2023-04-21 0.380 503,574 +0 0.15% 191,358
2023-04-24 2023-04-20 0.380 503,574 +0 0.15% 191,358
2023-04-21 2023-04-19 0.380 503,574 +0 0.15% 191,358
2023-04-20 2023-04-18 0.380 503,574 +0 0.15% 191,358
2023-04-19 2023-04-17 0.380 503,574 +0 0.15% 191,358
2023-04-18 2023-04-14 0.380 503,574 +0 0.15% 191,358
2023-04-17 2023-04-13 0.380 503,574 +0 0.15% 191,358
2023-04-14 2023-04-12 0.380 503,574 +0 0.15% 191,358
2023-04-13 2023-04-11 0.380 503,574 +0 0.15% 191,358
2023-04-12 2023-04-06 0.380 503,574 +0 0.15% 191,358
2023-04-11 2023-04-04 0.380 503,574 +0 0.15% 191,358
2023-04-06 2023-04-03 0.380 503,574 +0 0.15% 191,358
2023-04-04 2023-03-31 0.380 503,574 +0 0.15% 191,358
2023-04-03 2023-03-30 0.380 503,574 +0 0.15% 191,358
2023-03-31 2023-03-29 0.380 503,574 +0 0.15% 191,358
2023-03-30 2023-03-28 0.380 503,574 +0 0.15% 191,358
2023-03-29 2023-03-27 0.380 503,574 +0 0.15% 191,358
2023-03-28 2023-03-24 0.380 503,574 +0 0.15% 191,358
2023-03-27 2023-03-23 0.380 503,574 +0 0.15% 191,358
2023-03-24 2023-03-22 0.380 503,574 +0 0.15% 191,358
2023-03-23 2023-03-21 0.380 503,574 +0 0.15% 191,358
2023-03-22 2023-03-20 0.380 503,574 +0 0.15% 191,358
2023-03-21 2023-03-17 0.380 503,574 +0 0.15% 191,358
2023-03-20 2023-03-16 0.380 503,574 +0 0.15% 191,358
2023-03-17 2023-03-15 0.380 503,574 +0 0.15% 191,358
2023-03-16 2023-03-14 0.380 503,574 +0 0.15% 191,358
2023-03-15 2023-03-13 0.380 503,574 +0 0.15% 191,358
2023-03-14 2023-03-10 0.380 503,574 +0 0.15% 191,358
2023-03-13 2023-03-09 0.380 503,574 +0 0.15% 191,358
2023-03-10 2023-03-08 0.380 503,574 +0 0.15% 191,358
2023-03-09 2023-03-07 0.380 503,574 +0 0.15% 191,358
2023-03-08 2023-03-06 0.380 503,574 +0 0.15% 191,358
2023-03-07 2023-03-03 0.380 503,574 +0 0.15% 191,358
2023-03-06 2023-03-02 0.380 503,574 +0 0.15% 191,358
2023-03-03 2023-03-01 0.380 503,574 +0 0.15% 191,358
2023-03-02 2023-02-28 0.380 503,574 +0 0.15% 191,358
2023-03-01 2023-02-27 0.380 503,574 +0 0.15% 191,358
2023-02-28 2023-02-24 0.380 503,574 +0 0.15% 191,358
2023-02-27 2023-02-23 0.380 503,574 +0 0.15% 191,358
2023-02-24 2023-02-22 0.380 503,574 +0 0.15% 191,358
2023-02-23 2023-02-21 0.380 503,574 +0 0.15% 191,358
2023-02-22 2023-02-20 0.380 503,574 +0 0.15% 191,358
2023-02-21 2023-02-17 0.380 503,574 +0 0.15% 191,358
2023-02-20 2023-02-16 0.380 503,574 +0 0.15% 191,358
2023-02-17 2023-02-15 0.380 503,574 +0 0.15% 191,358
2023-02-16 2023-02-14 0.380 503,574 +0 0.15% 191,358
2023-02-15 2023-02-13 0.380 503,574 +0 0.15% 191,358
2023-02-14 2023-02-10 0.380 503,574 +0 0.15% 191,358
2023-02-13 2023-02-09 0.380 503,574 +0 0.15% 191,358
2023-02-10 2023-02-08 0.380 503,574 +0 0.15% 191,358
2023-02-09 2023-02-07 0.380 503,574 +0 0.15% 191,358
2023-02-08 2023-02-06 0.380 503,574 +0 0.15% 191,358
2023-02-07 2023-02-03 0.380 503,574 +0 0.15% 191,358
2023-02-06 2023-02-02 0.380 503,574 +0 0.15% 191,358
2023-02-03 2023-02-01 0.380 503,574 +0 0.15% 191,358
2023-02-02 2023-01-31 0.380 503,574 +0 0.15% 191,358
2023-02-01 2023-01-30 0.380 503,574 +0 0.15% 191,358
2023-01-31 2023-01-27 0.380 503,574 +0 0.15% 191,358
2023-01-30 2023-01-26 0.380 503,574 +0 0.15% 191,358
2023-01-27 2023-01-20 0.380 503,574 +0 0.15% 191,358
2023-01-26 2023-01-19 0.380 503,574 +0 0.15% 191,358
2023-01-20 2023-01-18 0.380 503,574 +0 0.15% 191,358
2023-01-19 2023-01-17 0.380 503,574 +0 0.15% 191,358
2023-01-18 2023-01-16 0.380 503,574 +0 0.15% 191,358
2023-01-17 2023-01-13 0.380 503,574 +0 0.15% 191,358
2023-01-16 2023-01-12 0.380 503,574 +0 0.15% 191,358
2023-01-13 2023-01-11 0.380 503,574 +0 0.15% 191,358
2023-01-12 2023-01-10 0.380 503,574 +0 0.15% 191,358
2023-01-11 2023-01-09 0.380 503,574 +0 0.15% 191,358
2023-01-10 2023-01-06 0.380 503,574 +0 0.15% 191,358
2023-01-09 2023-01-05 0.380 503,574 +0 0.15% 191,358
2023-01-06 2023-01-04 0.380 503,574 +0 0.15% 191,358
2023-01-05 2023-01-03 0.380 503,574 +0 0.15% 191,358
2023-01-04 2022-12-30 0.380 503,574 +0 0.15% 191,358
2023-01-03 2022-12-29 0.380 503,574 +0 0.15% 191,358
2022-12-30 2022-12-28 0.380 503,574 +0 0.15% 191,358
2022-12-29 2022-12-23 0.380 503,574 +0 0.15% 191,358
2022-12-28 2022-12-22 0.380 503,574 +0 0.15% 191,358
2022-12-23 2022-12-21 0.380 503,574 +0 0.15% 191,358
2022-12-22 2022-12-20 0.380 503,574 +0 0.15% 191,358
2022-12-21 2022-12-19 0.380 503,574 +0 0.15% 191,358
2022-12-20 2022-12-16 0.380 503,574 +0 0.15% 191,358
2022-12-19 2022-12-15 0.380 503,574 +0 0.15% 191,358
2022-12-16 2022-12-14 0.380 503,574 +0 0.15% 191,358
2022-12-15 2022-12-13 0.380 503,574 +0 0.15% 191,358
2022-12-14 2022-12-12 0.380 503,574 +0 0.15% 191,358
2022-12-13 2022-12-09 0.380 503,574 +0 0.15% 191,358
2022-12-12 2022-12-08 0.380 503,574 +0 0.15% 191,358
2022-12-09 2022-12-07 0.380 503,574 +0 0.15% 191,358
2022-12-08 2022-12-06 0.380 503,574 +0 0.15% 191,358
2022-12-07 2022-12-05 0.380 503,574 +0 0.15% 191,358
2022-12-06 2022-12-02 0.380 503,574 +0 0.15% 191,358
2022-12-05 2022-12-01 0.380 503,574 +0 0.15% 191,358
2022-12-02 2022-11-30 0.380 503,574 +0 0.15% 191,358
2022-12-01 2022-11-29 0.380 503,574 +0 0.15% 191,358
2022-11-30 2022-11-28 0.380 503,574 +0 0.15% 191,358
2022-11-29 2022-11-25 0.380 503,574 +0 0.15% 191,358
2022-11-28 2022-11-24 0.380 503,574 +0 0.15% 191,358
2022-11-25 2022-11-23 0.380 503,574 +0 0.15% 191,358
2022-11-24 2022-11-22 0.380 503,574 +0 0.15% 191,358
2022-11-23 2022-11-21 0.380 503,574 +0 0.15% 191,358
2022-11-22 2022-11-18 0.380 503,574 +0 0.15% 191,358
2022-11-21 2022-11-17 0.380 503,574 +0 0.15% 191,358
2022-11-18 2022-11-16 0.380 503,574 +0 0.15% 191,358
2022-11-17 2022-11-15 0.380 503,574 +0 0.15% 191,358
2022-11-16 2022-11-14 0.380 503,574 +0 0.15% 191,358
2022-11-15 2022-11-11 0.380 503,574 +0 0.15% 191,358
2022-11-14 2022-11-10 0.380 503,574 +0 0.15% 191,358
2022-11-11 2022-11-09 0.380 503,574 +0 0.15% 191,358
2022-11-10 2022-11-08 0.380 503,574 +0 0.15% 191,358
2022-11-09 2022-11-07 0.380 503,574 +0 0.15% 191,358
2022-11-08 2022-11-04 0.380 503,574 +0 0.15% 191,358
2022-11-07 2022-11-03 0.380 503,574 +0 0.15% 191,358
2022-11-04 2022-11-02 0.380 503,574 +0 0.15% 191,358
2022-11-03 2022-11-01 0.380 503,574 +0 0.15% 191,358
2022-11-02 2022-10-31 0.380 503,574 +0 0.15% 191,358
2022-11-01 2022-10-28 0.380 503,574 +0 0.15% 191,358
2022-10-31 2022-10-27 0.380 503,574 +0 0.15% 191,358
2022-10-28 2022-10-26 0.380 503,574 +0 0.15% 191,358
2022-10-27 2022-10-25 0.380 503,574 +0 0.15% 191,358
2022-10-26 2022-10-24 0.380 503,574 +0 0.15% 191,358
2022-10-25 2022-10-21 0.380 503,574 +0 0.15% 191,358
2022-10-24 2022-10-20 0.380 503,574 +0 0.15% 191,358
2022-10-21 2022-10-19 0.380 503,574 +0 0.15% 191,358
2022-10-20 2022-10-18 0.380 503,574 +0 0.15% 191,358
2022-10-19 2022-10-17 0.380 503,574 +0 0.15% 191,358
2022-10-18 2022-10-14 0.380 503,574 +0 0.15% 191,358
2022-10-17 2022-10-13 0.380 503,574 +0 0.15% 191,358
2022-10-14 2022-10-12 0.380 503,574 +0 0.15% 191,358
2022-10-13 2022-10-11 0.380 503,574 +0 0.15% 191,358
2022-10-12 2022-10-10 0.380 503,574 +0 0.15% 191,358
2022-10-11 2022-10-07 0.380 503,574 +0 0.15% 191,358
2022-10-10 2022-10-06 0.380 503,574 +0 0.15% 191,358
2022-10-07 2022-10-05 0.380 503,574 +0 0.15% 191,358
2022-10-06 2022-10-03 0.380 503,574 +0 0.15% 191,358
2022-10-05 2022-09-30 0.380 503,574 +0 0.15% 191,358
2022-10-03 2022-09-29 0.380 503,574 +0 0.15% 191,358
2022-09-30 2022-09-28 0.380 503,574 +0 0.15% 191,358
2022-09-29 2022-09-27 0.380 503,574 +0 0.15% 191,358
2022-09-28 2022-09-26 0.380 503,574 +0 0.15% 191,358
2022-09-27 2022-09-23 0.380 503,574 +0 0.15% 191,358
2022-09-26 2022-09-22 0.380 503,574 +0 0.15% 191,358
2022-09-23 2022-09-21 0.380 503,574 +0 0.15% 191,358
2022-09-22 2022-09-20 0.380 503,574 +0 0.15% 191,358
2022-09-21 2022-09-19 0.380 503,574 +0 0.15% 191,358
2022-09-20 2022-09-16 0.380 503,574 +0 0.15% 191,358
2022-09-19 2022-09-15 0.380 503,574 +0 0.15% 191,358
2022-09-16 2022-09-14 0.380 503,574 +0 0.15% 191,358
2022-09-15 2022-09-13 0.380 503,574 +0 0.15% 191,358
2022-09-14 2022-09-09 0.380 503,574 +0 0.15% 191,358
2022-09-13 2022-09-08 0.380 503,574 +0 0.15% 191,358
2022-09-09 2022-09-07 0.380 503,574 +0 0.15% 191,358
2022-09-08 2022-09-06 0.380 503,574 +0 0.15% 191,358
2022-09-07 2022-09-05 0.380 503,574 +0 0.15% 191,358
2022-09-06 2022-09-02 0.380 503,574 +0 0.15% 191,358
2022-09-05 2022-09-01 0.380 503,574 +0 0.15% 191,358
2022-09-02 2022-08-31 0.380 503,574 +0 0.15% 191,358
2022-09-01 2022-08-30 0.380 503,574 +0 0.15% 191,358
2022-08-31 2022-08-29 0.380 503,574 +0 0.15% 191,358
2022-08-30 2022-08-26 0.380 503,574 +0 0.15% 191,358
2022-08-29 2022-08-25 0.380 503,574 +0 0.15% 191,358
2022-08-26 2022-08-24 0.380 503,574 +0 0.15% 191,358
2022-08-25 2022-08-23 0.380 503,574 +0 0.15% 191,358
2022-08-24 2022-08-22 0.380 503,574 +0 0.15% 191,358
2022-08-23 2022-08-19 0.380 503,574 +0 0.15% 191,358
2022-08-22 2022-08-18 0.380 503,574 +0 0.15% 191,358
2022-08-19 2022-08-17 0.380 503,574 +0 0.15% 191,358
2022-08-18 2022-08-16 0.380 503,574 +0 0.15% 191,358
2022-08-17 2022-08-15 0.380 503,574 +0 0.15% 191,358
2022-08-16 2022-08-12 0.380 503,574 +0 0.15% 191,358
2022-08-15 2022-08-11 0.380 503,574 +0 0.15% 191,358
2022-08-12 2022-08-10 0.380 503,574 +0 0.15% 191,358
2022-08-11 2022-08-09 0.380 503,574 +0 0.15% 191,358
2022-08-10 2022-08-08 0.380 503,574 +0 0.15% 191,358
2022-08-09 2022-08-05 0.380 503,574 +0 0.15% 191,358
2022-08-08 2022-08-04 0.380 503,574 +0 0.15% 191,358
2022-08-05 2022-08-03 0.380 503,574 +0 0.15% 191,358
2022-08-04 2022-08-02 0.380 503,574 +0 0.15% 191,358
2022-08-03 2022-08-01 0.380 503,574 +0 0.15% 191,358
2022-08-02 2022-07-29 0.380 503,574 +0 0.15% 191,358
2022-08-01 2022-07-28 0.380 503,574 +0 0.15% 191,358
2022-07-29 2022-07-27 0.380 503,574 +0 0.15% 191,358
2022-07-28 2022-07-26 0.380 503,574 +0 0.15% 191,358
2022-07-27 2022-07-25 0.380 503,574 +0 0.15% 191,358
2022-07-26 2022-07-22 0.380 503,574 +0 0.15% 191,358
2022-07-25 2022-07-21 0.380 503,574 +0 0.15% 191,358
2022-07-22 2022-07-20 0.380 503,574 +0 0.15% 191,358
2022-07-21 2022-07-19 0.380 503,574 +0 0.15% 191,358
2022-07-20 2022-07-18 0.380 503,574 +0 0.15% 191,358
2022-07-19 2022-07-15 0.380 503,574 +0 0.15% 191,358
2022-07-18 2022-07-14 0.380 503,574 +0 0.15% 191,358
2022-07-15 2022-07-13 0.380 503,574 +0 0.15% 191,358
2022-07-14 2022-07-12 0.380 503,574 +0 0.15% 191,358
2022-07-13 2022-07-11 0.380 503,574 +0 0.15% 191,358
2022-07-12 2022-07-08 0.380 503,574 +0 0.15% 191,358
2022-07-11 2022-07-07 0.380 503,574 +0 0.15% 191,358
2022-07-08 2022-07-06 0.380 503,574 +0 0.15% 191,358
2022-07-07 2022-07-05 0.380 503,574 +0 0.15% 191,358
2022-07-06 2022-07-04 0.380 503,574 +0 0.15% 191,358
2022-07-05 2022-06-30 0.380 503,574 +0 0.15% 191,358
2022-07-04 2022-06-29 0.380 503,574 +0 0.15% 191,358
2022-06-30 2022-06-28 0.380 503,574 +0 0.15% 191,358
2022-06-29 2022-06-27 0.380 503,574 +0 0.15% 191,358
2022-06-28 2022-06-24 0.380 503,574 +0 0.15% 191,358
2022-06-27 2022-06-23 0.380 503,574 +0 0.15% 191,358
2022-06-24 2022-06-22 0.380 503,574 +0 0.15% 191,358
2022-06-23 2022-06-21 0.380 503,574 +0 0.15% 191,358
2022-06-22 2022-06-20 0.380 503,574 +0 0.15% 191,358
2022-06-21 2022-06-17 0.380 503,574 +0 0.15% 191,358
2022-06-20 2022-06-16 0.380 503,574 +0 0.15% 191,358
2022-06-17 2022-06-15 0.380 503,574 +0 0.15% 191,358
2022-06-16 2022-06-14 0.380 503,574 +0 0.15% 191,358
2022-06-15 2022-06-13 0.380 503,574 +0 0.15% 191,358
2022-06-14 2022-06-10 0.380 503,574 +0 0.15% 191,358
2022-06-13 2022-06-09 0.380 503,574 +0 0.15% 191,358
2022-06-10 2022-06-08 0.380 503,574 +0 0.15% 191,358
2022-06-09 2022-06-07 0.380 503,574 +0 0.15% 191,358
2022-06-08 2022-06-06 0.380 503,574 +0 0.15% 191,358
2022-06-07 2022-06-02 0.380 503,574 +0 0.15% 191,358
2022-06-06 2022-06-01 0.380 503,574 +0 0.15% 191,358
2022-06-02 2022-05-31 0.380 503,574 +0 0.15% 191,358
2022-06-01 2022-05-30 0.380 503,574 +0 0.15% 191,358
2022-05-31 2022-05-27 0.380 503,574 +0 0.15% 191,358
2022-05-30 2022-05-26 0.380 503,574 +0 0.15% 191,358
2022-05-27 2022-05-25 0.380 503,574 +0 0.15% 191,358
2022-05-26 2022-05-24 0.380 503,574 +0 0.15% 191,358
2022-05-25 2022-05-23 0.380 503,574 +0 0.15% 191,358
2022-05-24 2022-05-20 0.380 503,574 +0 0.15% 191,358
2022-05-23 2022-05-19 0.380 503,574 +0 0.15% 191,358
2022-05-20 2022-05-18 0.380 503,574 +0 0.15% 191,358
2022-05-19 2022-05-17 0.380 503,574 +0 0.15% 191,358
2022-05-18 2022-05-16 0.380 503,574 +0 0.15% 191,358
2022-05-17 2022-05-13 0.380 503,574 +0 0.15% 191,358
2022-05-16 2022-05-12 0.380 503,574 +0 0.15% 191,358
2022-05-13 2022-05-11 0.380 503,574 +0 0.15% 191,358
2022-05-12 2022-05-10 0.380 503,574 +0 0.15% 191,358
2022-05-11 2022-05-06 0.380 503,574 +0 0.15% 191,358
2022-05-10 2022-05-05 0.380 503,574 +0 0.15% 191,358
2022-05-06 2022-05-04 0.380 503,574 +0 0.15% 191,358
2022-05-05 2022-05-03 0.380 503,574 +0 0.15% 191,358
2022-05-04 2022-04-29 0.380 503,574 +0 0.15% 191,358
2022-05-03 2022-04-28 0.380 503,574 +0 0.15% 191,358
2022-04-29 2022-04-27 0.380 503,574 +0 0.15% 191,358
2022-04-28 2022-04-26 0.380 503,574 +0 0.15% 191,358
2022-04-27 2022-04-25 0.380 503,574 +0 0.15% 191,358
2022-04-26 2022-04-22 0.380 503,574 +0 0.15% 191,358
2022-04-25 2022-04-21 0.380 503,574 +0 0.15% 191,358
2022-04-22 2022-04-20 0.380 503,574 +0 0.15% 191,358
2022-04-21 2022-04-19 0.380 503,574 +0 0.15% 191,358
2022-04-20 2022-04-14 0.380 503,574 +0 0.15% 191,358
2022-04-19 2022-04-13 0.380 503,574 +0 0.15% 191,358
2022-04-14 2022-04-12 0.380 503,574 +0 0.15% 191,358
2022-04-13 2022-04-11 0.380 503,574 +0 0.15% 191,358
2022-04-12 2022-04-08 0.380 503,574 +0 0.15% 191,358
2022-04-11 2022-04-07 0.380 503,574 +0 0.15% 191,358
2022-04-08 2022-04-06 0.380 503,574 +0 0.15% 191,358
2022-04-07 2022-04-04 0.380 503,574 +0 0.15% 191,358
2022-04-06 2022-04-01 0.380 503,574 +0 0.15% 191,358
2022-04-04 2022-03-31 0.380 503,574 +0 0.15% 191,358
2022-04-01 2022-03-30 0.380 503,574 +0 0.15% 191,358
2022-03-31 2022-03-29 0.380 503,574 +0 0.15% 191,358
2022-03-30 2022-03-28 0.380 503,574 +0 0.15% 191,358
2022-03-29 2022-03-25 0.380 503,574 +0 0.15% 191,358
2022-03-28 2022-03-24 0.380 503,574 +0 0.15% 191,358
2022-03-25 2022-03-23 0.380 503,574 +0 0.15% 191,358
2022-03-24 2022-03-22 0.380 503,574 +0 0.15% 191,358
2022-03-23 2022-03-21 0.380 503,574 +0 0.15% 191,358
2022-03-22 2022-03-18 0.380 503,574 +0 0.15% 191,358
2022-03-21 2022-03-17 0.380 503,574 +0 0.15% 191,358
2022-03-18 2022-03-16 0.380 503,574 +0 0.15% 191,358
2022-03-17 2022-03-15 0.380 503,574 +0 0.15% 191,358
2022-03-16 2022-03-14 0.380 503,574 +0 0.15% 191,358
2022-03-15 2022-03-11 0.380 503,574 +0 0.15% 191,358
2022-03-14 2022-03-10 0.380 503,574 +0 0.15% 191,358
2022-03-11 2022-03-09 0.380 503,574 +0 0.15% 191,358
2022-03-10 2022-03-08 0.380 503,574 +0 0.15% 191,358
2022-03-09 2022-03-07 0.380 503,574 +0 0.15% 191,358
2022-03-08 2022-03-04 0.380 503,574 +0 0.15% 191,358
2022-03-07 2022-03-03 0.380 503,574 +0 0.15% 191,358
2022-03-04 2022-03-02 0.380 503,574 +0 0.15% 191,358
2022-03-03 2022-03-01 0.380 503,574 +0 0.15% 191,358
2022-03-02 2022-02-28 0.380 503,574 +0 0.15% 191,358
2022-03-01 2022-02-25 0.380 503,574 +0 0.15% 191,358
2022-02-28 2022-02-24 0.380 503,574 +0 0.15% 191,358
2022-02-25 2022-02-23 0.380 503,574 +0 0.15% 191,358
2022-02-24 2022-02-22 0.380 503,574 +0 0.15% 191,358
2022-02-23 2022-02-21 0.380 503,574 +0 0.15% 191,358
2022-02-22 2022-02-18 0.380 503,574 +0 0.15% 191,358
2022-02-21 2022-02-17 0.380 503,574 +0 0.15% 191,358
2022-02-18 2022-02-16 0.380 503,574 +0 0.15% 191,358
2022-02-17 2022-02-15 0.380 503,574 +0 0.15% 191,358
2022-02-16 2022-02-14 0.380 503,574 +0 0.15% 191,358
2022-02-15 2022-02-11 0.380 503,574 +0 0.15% 191,358
2022-02-14 2022-02-10 0.380 503,574 +0 0.15% 191,358
2022-02-11 2022-02-09 0.380 503,574 +0 0.15% 191,358
2022-02-10 2022-02-08 0.380 503,574 +0 0.15% 191,358
2022-02-09 2022-02-07 0.380 503,574 +0 0.15% 191,358
2022-02-08 2022-02-04 0.380 503,574 +0 0.15% 191,358
2022-02-07 2022-01-31 0.380 503,574 +0 0.15% 191,358
2022-02-04 2022-01-27 0.380 503,574 +0 0.15% 191,358
2022-01-28 2022-01-26 0.380 503,574 +0 0.15% 191,358
2022-01-27 2022-01-25 0.380 503,574 +0 0.15% 191,358
2022-01-26 2022-01-24 0.380 503,574 +0 0.15% 191,358
2022-01-25 2022-01-21 0.380 503,574 +0 0.15% 191,358
2022-01-24 2022-01-20 0.380 503,574 +0 0.15% 191,358
2022-01-21 2022-01-19 0.380 503,574 +0 0.15% 191,358
2022-01-20 2022-01-18 0.380 503,574 +0 0.15% 191,358
2022-01-19 2022-01-17 0.380 503,574 +0 0.15% 191,358
2022-01-18 2022-01-14 0.380 503,574 +0 0.15% 191,358
2022-01-17 2022-01-13 0.380 503,574 +0 0.15% 191,358
2022-01-14 2022-01-12 0.380 503,574 +0 0.15% 191,358
2022-01-13 2022-01-11 0.380 503,574 +0 0.15% 191,358
2022-01-12 2022-01-10 0.380 503,574 +0 0.15% 191,358
2022-01-11 2022-01-07 0.380 503,574 +0 0.15% 191,358
2022-01-10 2022-01-06 0.380 503,574 +0 0.15% 191,358
2022-01-07 2022-01-05 0.380 503,574 +0 0.15% 191,358
2022-01-06 2022-01-04 0.380 503,574 +0 0.15% 191,358
2022-01-05 2022-01-03 0.380 503,574 +0 0.15% 191,358
2022-01-04 2021-12-31 0.380 503,574 +0 0.15% 191,358
2022-01-03 2021-12-29 0.380 503,574 +0 0.15% 191,358
2021-12-30 2021-12-28 0.380 503,574 +0 0.15% 191,358
2021-12-29 2021-12-24 0.380 503,574 +0 0.15% 191,358
2021-12-28 2021-12-22 0.380 503,574 +0 0.15% 191,358
2021-12-23 2021-12-21 0.380 503,574 +0 0.15% 191,358
2021-12-22 2021-12-20 0.380 503,574 +0 0.15% 191,358
2021-12-21 2021-12-17 0.380 503,574 +0 0.15% 191,358
2021-12-20 2021-12-16 0.380 503,574 +0 0.15% 191,358
2021-12-17 2021-12-15 0.380 503,574 +0 0.15% 191,358
2021-12-16 2021-12-14 0.380 503,574 +0 0.15% 191,358
2021-12-15 2021-12-13 0.380 503,574 +0 0.15% 191,358
2021-12-14 2021-12-10 0.380 503,574 +0 0.15% 191,358
2021-12-13 2021-12-09 0.380 503,574 +0 0.15% 191,358
2021-12-10 2021-12-08 0.380 503,574 +0 0.15% 191,358
2021-12-09 2021-12-07 0.380 503,574 +0 0.15% 191,358
2021-12-08 2021-12-06 0.380 503,574 +0 0.15% 191,358
2021-12-07 2021-12-03 0.380 503,574 +0 0.15% 191,358
2021-12-06 2021-12-02 0.380 503,574 +0 0.15% 191,358
2021-12-03 2021-12-01 0.380 503,574 +0 0.15% 191,358
2021-12-02 2021-11-30 0.380 503,574 +0 0.15% 191,358
2021-12-01 2021-11-29 0.380 503,574 +0 0.15% 191,358
2021-11-30 2021-11-26 0.380 503,574 +0 0.15% 191,358
2021-11-29 2021-11-25 0.380 503,574 +0 0.15% 191,358
2021-11-26 2021-11-24 0.380 503,574 +0 0.15% 191,358
2021-11-25 2021-11-23 0.380 503,574 +0 0.15% 191,358
2021-11-24 2021-11-22 0.380 503,574 +0 0.15% 191,358
2021-11-23 2021-11-19 0.380 503,574 +0 0.15% 191,358
2021-11-22 2021-11-18 0.380 503,574 +0 0.15% 191,358
2021-11-19 2021-11-17 0.380 503,574 +0 0.15% 191,358
2021-11-18 2021-11-16 0.380 503,574 +0 0.15% 191,358
2021-11-17 2021-11-15 0.380 503,574 +0 0.15% 191,358
2021-11-16 2021-11-12 0.380 503,574 +0 0.15% 191,358
2021-11-15 2021-11-11 0.380 503,574 +0 0.15% 191,358
2021-11-12 2021-11-10 0.380 503,574 +0 0.15% 191,358
2021-11-11 2021-11-09 0.380 503,574 +0 0.15% 191,358
2021-11-10 2021-11-08 0.380 503,574 +0 0.15% 191,358
2021-11-09 2021-11-05 0.380 503,574 +0 0.15% 191,358
2021-11-08 2021-11-04 0.380 503,574 +0 0.15% 191,358
2021-11-05 2021-11-03 0.380 503,574 +0 0.15% 191,358
2021-11-04 2021-11-02 0.380 503,574 +0 0.15% 191,358
2021-11-03 2021-11-01 0.380 503,574 +0 0.15% 191,358
2021-11-02 2021-10-29 0.380 503,574 +0 0.15% 191,358
2021-11-01 2021-10-28 0.380 503,574 +0 0.15% 191,358
2021-10-29 2021-10-27 0.380 503,574 +0 0.15% 191,358
2021-10-28 2021-10-26 0.380 503,574 +0 0.15% 191,358
2021-10-27 2021-10-25 0.380 503,574 +0 0.15% 191,358
2021-10-26 2021-10-22 0.380 503,574 +0 0.15% 191,358
2021-10-25 2021-10-21 0.380 503,574 +0 0.15% 191,358
2021-10-22 2021-10-20 0.380 503,574 +0 0.15% 191,358
2021-10-21 2021-10-19 0.380 503,574 +0 0.15% 191,358
2021-10-20 2021-10-18 0.380 503,574 +0 0.15% 191,358
2021-10-19 2021-10-15 0.380 503,574 +0 0.15% 191,358
2021-10-18 2021-10-12 0.380 503,574 +0 0.15% 191,358
2021-10-15 2021-10-11 0.380 503,574 +0 0.15% 191,358
2021-10-12 2021-10-08 0.380 503,574 +0 0.15% 191,358
2021-10-11 2021-10-07 0.380 503,574 +0 0.15% 191,358
2021-10-08 2021-10-06 0.380 503,574 +0 0.15% 191,358
2021-10-07 2021-10-05 0.380 503,574 +0 0.15% 191,358
2021-10-06 2021-10-04 0.380 503,574 +0 0.15% 191,358
2021-10-05 2021-09-30 0.380 503,574 +0 0.15% 191,358
2021-10-04 2021-09-29 0.380 503,574 +0 0.15% 191,358
2021-09-30 2021-09-28 0.380 503,574 +0 0.15% 191,358
2021-09-29 2021-09-27 0.380 503,574 +0 0.15% 191,358
2021-09-28 2021-09-24 0.380 503,574 +0 0.15% 191,358
2021-09-27 2021-09-23 0.380 503,574 +0 0.15% 191,358
2021-09-24 2021-09-21 0.380 503,574 +0 0.15% 191,358
2021-09-23 2021-09-20 0.380 503,574 +0 0.15% 191,358
2021-09-21 2021-09-17 0.380 503,574 +0 0.15% 191,358
2021-09-20 2021-09-16 0.380 503,574 +0 0.15% 191,358
2021-09-17 2021-09-15 0.380 503,574 +0 0.15% 191,358
2021-09-16 2021-09-14 0.380 503,574 +0 0.15% 191,358
2021-09-15 2021-09-13 0.380 503,574 +0 0.15% 191,358
2021-09-14 2021-09-10 0.380 503,574 +0 0.15% 191,358
2021-09-13 2021-09-09 0.380 503,574 +0 0.15% 191,358
2021-09-10 2021-09-08 0.380 503,574 +0 0.15% 191,358
2021-09-09 2021-09-07 0.380 503,574 +0 0.15% 191,358
2021-09-08 2021-09-06 0.380 503,574 +0 0.15% 191,358
2021-09-07 2021-09-03 0.380 503,574 +0 0.15% 191,358
2021-09-06 2021-09-02 0.380 503,574 +0 0.15% 191,358
2021-09-03 2021-09-01 0.380 503,574 +0 0.15% 191,358
2021-09-02 2021-08-31 0.380 503,574 +0 0.15% 191,358
2021-09-01 2021-08-30 0.380 503,574 +0 0.15% 191,358
2021-08-31 2021-08-27 0.380 503,574 +0 0.15% 191,358
2021-08-30 2021-08-26 0.380 503,574 +0 0.15% 191,358
2021-08-27 2021-08-25 0.380 503,574 +0 0.15% 191,358
2021-08-26 2021-08-24 0.380 503,574 +0 0.15% 191,358
2021-08-25 2021-08-23 0.380 503,574 +0 0.15% 191,358
2021-08-24 2021-08-20 0.380 503,574 +0 0.15% 191,358
2021-08-23 2021-08-19 0.380 503,574 +0 0.15% 191,358
2021-08-20 2021-08-18 0.380 503,574 +0 0.15% 191,358
2021-08-19 2021-08-17 0.380 503,574 +0 0.15% 191,358
2021-08-18 2021-08-16 0.380 503,574 +0 0.15% 191,358
2021-08-17 2021-08-13 0.380 503,574 +0 0.15% 191,358
2021-08-16 2021-08-12 0.380 503,574 +0 0.15% 191,358
2021-08-13 2021-08-11 0.380 503,574 +0 0.15% 191,358
2021-08-12 2021-08-10 0.380 503,574 +0 0.15% 191,358
2021-08-11 2021-08-09 0.380 503,574 +0 0.15% 191,358
2021-08-10 2021-08-06 0.380 503,574 +0 0.15% 191,358
2021-08-09 2021-08-05 0.380 503,574 +0 0.15% 191,358
2021-08-06 2021-08-04 0.380 503,574 +0 0.15% 191,358
2021-08-05 2021-08-03 0.380 503,574 +0 0.15% 191,358
2021-08-04 2021-08-02 0.380 503,574 +0 0.15% 191,358
2021-08-03 2021-07-30 0.380 503,574 +0 0.15% 191,358
2021-08-02 2021-07-29 0.380 503,574 +0 0.15% 191,358
2021-07-30 2021-07-28 0.380 503,574 +0 0.15% 191,358
2021-07-29 2021-07-27 0.380 503,574 +0 0.15% 191,358
2021-07-28 2021-07-26 0.380 503,574 +0 0.15% 191,358
2021-07-27 2021-07-23 0.380 503,574 +0 0.15% 191,358
2021-07-26 2021-07-22 0.380 503,574 +0 0.15% 191,358
2021-07-23 2021-07-21 0.380 503,574 +0 0.15% 191,358
2021-07-22 2021-07-20 0.380 503,574 +0 0.15% 191,358
2021-07-21 2021-07-19 0.380 503,574 +0 0.15% 191,358
2021-07-20 2021-07-16 0.380 503,574 +0 0.15% 191,358
2021-07-19 2021-07-15 0.380 503,574 +0 0.15% 191,358
2021-07-16 2021-07-14 0.380 503,574 +0 0.15% 191,358
2021-07-15 2021-07-13 0.380 503,574 +0 0.15% 191,358
2021-07-14 2021-07-12 0.380 503,574 +0 0.15% 191,358
2021-07-13 2021-07-09 0.380 503,574 +0 0.15% 191,358
2021-07-12 2021-07-08 0.380 503,574 +0 0.15% 191,358
2021-07-09 2021-07-07 0.380 503,574 +0 0.15% 191,358
2021-07-08 2021-07-06 0.380 503,574 +0 0.15% 191,358
2021-07-07 2021-07-05 0.380 503,574 +0 0.15% 191,358
2021-07-06 2021-07-02 0.380 503,574 +0 0.15% 191,358
2021-07-05 2021-06-30 0.380 503,574 +0 0.15% 191,358
2021-07-02 2021-06-29 0.380 503,574 +0 0.15% 191,358
2021-06-30 2021-06-28 0.380 503,574 +0 0.15% 191,358
2021-06-29 2021-06-25 0.380 503,574 +0 0.15% 191,358
2021-06-28 2021-06-24 0.380 503,574 +0 0.15% 191,358
2021-06-25 2021-06-23 0.380 503,574 +0 0.15% 191,358
2021-06-24 2021-06-22 0.380 503,574 +0 0.15% 191,358
2021-06-23 2021-06-21 0.380 503,574 +0 0.15% 191,358
2021-06-22 2021-06-18 0.380 503,574 +0 0.15% 191,358
2021-06-21 2021-06-17 0.380 503,574 +0 0.15% 191,358
2021-06-18 2021-06-16 0.380 503,574 +0 0.15% 191,358
2021-06-17 2021-06-15 0.380 503,574 +0 0.15% 191,358
2021-06-16 2021-06-11 0.380 503,574 +0 0.15% 191,358
2021-06-15 2021-06-10 0.380 503,574 +0 0.15% 191,358
2021-06-11 2021-06-09 0.380 503,574 +0 0.15% 191,358
2021-06-10 2021-06-08 0.380 503,574 +0 0.15% 191,358
2021-06-09 2021-06-07 0.380 503,574 +0 0.15% 191,358
2021-06-08 2021-06-04 0.380 503,574 +0 0.15% 191,358
2021-06-07 2021-06-03 0.380 503,574 +0 0.15% 191,358
2021-06-04 2021-06-02 0.380 503,574 +0 0.15% 191,358
2021-06-03 2021-06-01 0.380 503,574 +0 0.15% 191,358
2021-06-02 2021-05-31 0.380 503,574 +0 0.15% 191,358
2021-06-01 2021-05-28 0.380 503,574 +0 0.15% 191,358
2021-05-31 2021-05-27 0.380 503,574 +0 0.15% 191,358
2021-05-28 2021-05-26 0.380 503,574 +0 0.15% 191,358
2021-05-27 2021-05-25 0.380 503,574 +0 0.15% 191,358
2021-05-26 2021-05-24 0.380 503,574 +0 0.15% 191,358
2021-05-25 2021-05-21 0.380 503,574 +0 0.15% 191,358
2021-05-24 2021-05-20 0.380 503,574 +0 0.15% 191,358
2021-05-21 2021-05-18 0.380 503,574 +0 0.15% 191,358
2021-05-20 2021-05-17 0.380 503,574 +0 0.15% 191,358
2021-05-18 2021-05-14 0.380 503,574 +0 0.15% 191,358
2021-05-17 2021-05-13 0.380 503,574 +0 0.15% 191,358
2021-05-14 2021-05-12 0.380 503,574 +0 0.15% 191,358
2021-05-13 2021-05-11 0.380 503,574 +0 0.15% 191,358
2021-05-12 2021-05-10 0.380 503,574 +0 0.15% 191,358
2021-05-11 2021-05-07 0.380 503,574 +0 0.15% 191,358
2021-05-10 2021-05-06 0.380 503,574 +0 0.15% 191,358
2021-05-07 2021-05-05 0.380 503,574 +0 0.15% 191,358
2021-05-06 2021-05-04 0.380 503,574 +0 0.15% 191,358
2021-05-05 2021-05-03 0.380 503,574 +0 0.15% 191,358
2021-05-04 2021-04-30 0.380 503,574 +0 0.15% 191,358
2021-05-03 2021-04-29 0.380 503,574 +0 0.15% 191,358
2021-04-30 2021-04-28 0.380 503,574 +0 0.15% 191,358
2021-04-29 2021-04-27 0.380 503,574 +0 0.15% 191,358
2021-04-28 2021-04-26 0.380 503,574 +0 0.15% 191,358
2021-04-27 2021-04-23 0.380 503,574 +0 0.15% 191,358
2021-04-26 2021-04-22 0.380 503,574 +0 0.15% 191,358
2021-04-23 2021-04-21 0.380 503,574 +0 0.15% 191,358
2021-04-22 2021-04-20 0.380 503,574 +0 0.15% 191,358
2021-04-21 2021-04-19 0.380 503,574 +0 0.15% 191,358
2021-04-20 2021-04-16 0.380 503,574 +0 0.15% 191,358
2021-04-19 2021-04-15 0.380 503,574 +0 0.15% 191,358
2021-04-16 2021-04-14 0.380 503,574 +0 0.15% 191,358
2021-04-15 2021-04-13 0.380 503,574 +0 0.15% 191,358
2021-04-14 2021-04-12 0.380 503,574 +0 0.15% 191,358
2021-04-13 2021-04-09 0.380 503,574 +0 0.15% 191,358
2021-04-12 2021-04-08 0.380 503,574 +0 0.15% 191,358
2021-04-09 2021-04-07 0.380 503,574 +0 0.15% 191,358
2021-04-08 2021-04-01 0.380 503,574 +0 0.15% 191,358
2021-04-07 2021-03-31 0.380 503,574 +0 0.15% 191,358
2021-04-01 2021-03-30 0.380 503,574 +0 0.15% 191,358
2021-03-31 2021-03-29 0.380 503,574 +0 0.15% 191,358
2021-03-30 2021-03-26 0.380 503,574 +0 0.15% 191,358
2021-03-29 2021-03-25 0.380 503,574 +0 0.15% 191,358
2021-03-26 2021-03-24 0.380 503,574 +0 0.15% 191,358
2021-03-25 2021-03-23 0.380 503,574 +0 0.15% 191,358
2021-03-24 2021-03-22 0.380 503,574 +0 0.15% 191,358
2021-03-23 2021-03-19 0.380 503,574 +0 0.15% 191,358
2021-03-22 2021-03-18 0.380 503,574 +0 0.15% 191,358
2021-03-19 2021-03-17 0.380 503,574 +0 0.15% 191,358
2021-03-18 2021-03-16 0.380 503,574 +0 0.15% 191,358
2021-03-17 2021-03-15 0.380 503,574 +0 0.15% 191,358
2021-03-16 2021-03-12 0.380 503,574 +0 0.15% 191,358
2021-03-15 2021-03-11 0.380 503,574 +0 0.15% 191,358
2021-03-12 2021-03-10 0.380 503,574 +0 0.15% 191,358
2021-03-11 2021-03-09 0.380 503,574 +0 0.15% 191,358
2021-03-10 2021-03-08 0.380 503,574 +0 0.15% 191,358
2021-03-09 2021-03-05 0.380 503,574 +0 0.15% 191,358
2021-03-08 2021-03-04 0.380 503,574 +0 0.15% 191,358
2021-03-05 2021-03-03 0.380 503,574 +0 0.15% 191,358
2021-03-04 2021-03-02 0.380 503,574 +0 0.15% 191,358
2021-03-03 2021-03-01 0.380 503,574 +0 0.15% 191,358
2021-03-02 2021-02-26 0.380 503,574 +0 0.15% 191,358
2021-03-01 2021-02-25 0.380 503,574 +0 0.15% 191,358
2021-02-26 2021-02-24 0.380 503,574 +0 0.15% 191,358
2021-02-25 2021-02-23 0.380 503,574 +0 0.15% 191,358
2021-02-24 2021-02-22 0.380 503,574 +0 0.15% 191,358
2021-02-23 2021-02-19 0.380 503,574 +0 0.15% 191,358
2021-02-22 2021-02-18 0.380 503,574 +0 0.15% 191,358
2021-02-19 2021-02-17 0.380 503,574 +0 0.15% 191,358
2021-02-18 2021-02-16 0.380 503,574 +0 0.15% 191,358
2021-02-17 2021-02-11 0.380 503,574 +0 0.15% 191,358
2021-02-16 2021-02-09 0.380 503,574 +0 0.15% 191,358
2021-02-10 2021-02-08 0.380 503,574 +0 0.15% 191,358
2021-02-09 2021-02-05 0.380 503,574 +0 0.15% 191,358
2021-02-08 2021-02-04 0.380 503,574 +0 0.15% 191,358
2021-02-05 2021-02-03 0.380 503,574 +0 0.15% 191,358
2021-02-04 2021-02-02 0.380 503,574 +0 0.15% 191,358
2021-02-03 2021-02-01 0.380 503,574 +0 0.15% 191,358
2021-02-02 2021-01-29 0.380 503,574 +0 0.15% 191,358
2021-02-01 2021-01-28 0.380 503,574 +0 0.15% 191,358
2021-01-29 2021-01-27 0.380 503,574 +0 0.15% 191,358
2021-01-28 2021-01-26 0.380 503,574 +0 0.15% 191,358
2021-01-27 2021-01-25 0.380 503,574 +0 0.15% 191,358
2021-01-26 2021-01-22 0.380 503,574 +0 0.15% 191,358
2021-01-25 2021-01-21 0.380 503,574 +0 0.15% 191,358
2021-01-22 2021-01-20 0.380 503,574 +0 0.15% 191,358
2021-01-21 2021-01-19 0.380 503,574 +0 0.15% 191,358
2021-01-20 2021-01-18 0.380 503,574 +0 0.15% 191,358
2021-01-19 2021-01-15 0.380 503,574 +0 0.15% 191,358
2021-01-18 2021-01-14 0.380 503,574 +0 0.15% 191,358
2021-01-15 2021-01-13 0.380 503,574 +0 0.15% 191,358
2021-01-14 2021-01-12 0.380 503,574 +0 0.15% 191,358
2021-01-13 2021-01-11 0.380 503,574 +0 0.15% 191,358
2021-01-12 2021-01-08 0.380 503,574 +0 0.15% 191,358
2021-01-11 2021-01-07 0.380 503,574 +0 0.15% 191,358
2021-01-08 2021-01-06 0.380 503,574 +0 0.15% 191,358
2021-01-07 2021-01-05 0.380 503,574 +0 0.15% 191,358
2021-01-06 2021-01-04 0.380 503,574 +0 0.15% 191,358
2021-01-05 2020-12-31 0.380 503,574 +0 0.15% 191,358
2021-01-04 2020-12-29 0.380 503,574 +0 0.15% 191,358
2020-12-30 2020-12-28 0.380 503,574 +0 0.15% 191,358
2020-12-29 2020-12-24 0.380 503,574 +0 0.15% 191,358
2020-12-28 2020-12-22 0.380 503,574 +0 0.15% 191,358
2020-12-23 2020-12-21 0.380 503,574 +0 0.15% 191,358
2020-12-22 2020-12-18 0.380 503,574 +0 0.15% 191,358
2020-12-21 2020-12-17 0.380 503,574 +0 0.15% 191,358
2020-12-18 2020-12-16 0.380 503,574 +0 0.15% 191,358
2020-12-17 2020-12-15 0.380 503,574 +0 0.15% 191,358
2020-12-16 2020-12-14 0.380 503,574 +0 0.15% 191,358
2020-12-15 2020-12-11 0.380 503,574 +0 0.15% 191,358
2020-12-14 2020-12-10 0.380 503,574 +0 0.15% 191,358
2020-12-11 2020-12-09 0.380 503,574 +0 0.15% 191,358
2020-12-10 2020-12-08 0.380 503,574 +0 0.15% 191,358
2020-12-09 2020-12-07 0.380 503,574 +0 0.15% 191,358
2020-12-08 2020-12-04 0.380 503,574 +0 0.15% 191,358
2020-12-07 2020-12-03 0.380 503,574 +0 0.15% 191,358
2020-12-04 2020-12-02 0.380 503,574 +0 0.15% 191,358
2020-12-03 2020-12-01 0.380 503,574 +0 0.15% 191,358
2020-12-02 2020-11-30 0.380 503,574 +0 0.15% 191,358
2020-12-01 2020-11-27 0.380 503,574 +0 0.15% 191,358
2020-11-30 2020-11-26 0.380 503,574 +0 0.15% 191,358
2020-11-27 2020-11-25 0.380 503,574 +0 0.15% 191,358
2020-11-26 2020-11-24 0.380 503,574 +0 0.15% 191,358
2020-11-25 2020-11-23 0.380 503,574 +0 0.15% 191,358
2020-11-24 2020-11-20 0.380 503,574 +0 0.15% 191,358
2020-11-23 2020-11-19 0.380 503,574 +0 0.15% 191,358
2020-11-20 2020-11-18 0.380 503,574 +0 0.15% 191,358
2020-11-19 2020-11-17 0.380 503,574 +0 0.15% 191,358
2020-11-18 2020-11-16 0.380 503,574 +0 0.15% 191,358
2020-11-17 2020-11-13 0.380 503,574 +0 0.15% 191,358
2020-11-16 2020-11-12 0.380 503,574 +0 0.15% 191,358
2020-11-13 2020-11-11 0.380 503,574 +0 0.15% 191,358
2020-11-12 2020-11-10 0.380 503,574 +0 0.15% 191,358
2020-11-11 2020-11-09 0.380 503,574 +0 0.15% 191,358
2020-11-10 2020-11-06 0.380 503,574 +0 0.15% 191,358
2020-11-09 2020-11-05 0.380 503,574 +0 0.15% 191,358
2020-11-06 2020-11-04 0.380 503,574 +0 0.15% 191,358
2020-11-05 2020-11-03 0.380 503,574 +0 0.15% 191,358
2020-11-04 2020-11-02 0.380 503,574 +0 0.15% 191,358
2020-11-03 2020-10-30 0.380 503,574 +0 0.15% 191,358
2020-11-02 2020-10-29 0.380 503,574 +0 0.15% 191,358
2020-10-30 2020-10-28 0.380 503,574 +0 0.15% 191,358
2020-10-29 2020-10-27 0.380 503,574 +0 0.15% 191,358
2020-10-28 2020-10-23 0.380 503,574 +0 0.15% 191,358
2020-10-27 2020-10-22 0.380 503,574 +0 0.15% 191,358
2020-10-23 2020-10-21 0.380 503,574 +0 0.15% 191,358
2020-10-22 2020-10-20 0.380 503,574 +0 0.15% 191,358
2020-10-21 2020-10-19 0.380 503,574 +0 0.15% 191,358
2020-10-20 2020-10-16 0.380 503,574 +0 0.15% 191,358
2020-10-19 2020-10-15 0.380 503,574 +0 0.15% 191,358
2020-10-16 2020-10-14 0.380 503,574 +0 0.15% 191,358
2020-10-15 2020-10-12 0.380 503,574 +0 0.15% 191,358
2020-10-14 2020-10-09 0.380 503,574 +0 0.15% 191,358
2020-10-12 2020-10-08 0.380 503,574 +0 0.15% 191,358
2020-10-09 2020-10-07 0.380 503,574 +0 0.15% 191,358
2020-10-08 2020-10-06 0.380 503,574 +0 0.15% 191,358
2020-10-07 2020-10-05 0.380 503,574 +0 0.15% 191,358
2020-10-06 2020-09-30 0.380 503,574 +0 0.15% 191,358
2020-10-05 2020-09-29 0.380 503,574 +0 0.15% 191,358
2020-09-30 2020-09-28 0.380 503,574 +0 0.15% 191,358
2020-09-29 2020-09-25 0.380 503,574 +0 0.15% 191,358
2020-09-28 2020-09-24 0.380 503,574 +0 0.15% 191,358
2020-09-25 2020-09-23 0.380 503,574 +0 0.15% 191,358
2020-09-24 2020-09-22 0.380 503,574 +0 0.15% 191,358
2020-09-23 2020-09-21 0.380 503,574 +0 0.15% 191,358
2020-09-22 2020-09-18 0.380 503,574 +0 0.15% 191,358
2020-09-21 2020-09-17 0.380 503,574 +0 0.15% 191,358
2020-09-18 2020-09-16 0.380 503,574 +0 0.15% 191,358
2020-09-17 2020-09-15 0.380 503,574 +0 0.15% 191,358
2020-09-16 2020-09-14 0.380 503,574 +0 0.15% 191,358
2020-09-15 2020-09-11 0.380 503,574 +0 0.15% 191,358
2020-09-14 2020-09-10 0.380 503,574 +0 0.15% 191,358
2020-09-11 2020-09-09 0.380 503,574 +0 0.15% 191,358
2020-09-10 2020-09-08 0.380 503,574 +0 0.15% 191,358
2020-09-09 2020-09-07 0.380 503,574 +0 0.15% 191,358
2020-09-08 2020-09-04 0.380 503,574 +0 0.15% 191,358
2020-09-07 2020-09-03 0.380 503,574 +0 0.15% 191,358
2020-09-04 2020-09-02 0.380 503,574 +0 0.15% 191,358
2020-09-03 2020-09-01 0.380 503,574 +0 0.15% 191,358
2020-09-02 2020-08-31 0.380 503,574 +0 0.15% 191,358
2020-09-01 2020-08-28 0.380 503,574 +0 0.15% 191,358
2020-08-31 2020-08-27 0.380 503,574 +0 0.15% 191,358
2020-08-28 2020-08-26 0.380 503,574 +0 0.15% 191,358
2020-08-27 2020-08-25 0.380 503,574 +0 0.15% 191,358
2020-08-26 2020-08-24 0.380 503,574 +0 0.15% 191,358
2020-08-25 2020-08-21 0.380 503,574 +0 0.15% 191,358
2020-08-24 2020-08-20 0.380 503,574 +0 0.15% 191,358
2020-08-21 2020-08-19 0.380 503,574 +0 0.15% 191,358
2020-08-20 2020-08-18 0.380 503,574 +0 0.15% 191,358
2020-08-19 2020-08-17 0.380 503,574 +0 0.15% 191,358
2020-08-18 2020-08-14 0.380 503,574 +0 0.15% 191,358
2020-08-17 2020-08-13 0.380 503,574 +0 0.15% 191,358
2020-08-14 2020-08-12 0.380 503,574 +0 0.15% 191,358
2020-08-13 2020-08-11 0.380 503,574 +0 0.15% 191,358
2020-08-12 2020-08-10 0.380 503,574 +0 0.15% 191,358
2020-08-11 2020-08-07 0.380 503,574 +0 0.15% 191,358
2020-08-10 2020-08-06 0.380 503,574 +0 0.15% 191,358
2020-08-07 2020-08-05 0.380 503,574 +0 0.15% 191,358
2020-08-06 2020-08-04 0.380 503,574 +0 0.15% 191,358
2020-08-05 2020-08-03 0.380 503,574 +0 0.15% 191,358
2020-08-04 2020-07-31 0.380 503,574 +0 0.15% 191,358
2020-08-03 2020-07-30 0.380 503,574 +0 0.15% 191,358
2020-07-31 2020-07-29 0.380 503,574 +0 0.15% 191,358
2020-07-30 2020-07-28 0.380 503,574 +0 0.15% 191,358
2020-07-29 2020-07-27 0.380 503,574 +0 0.15% 191,358
2020-07-28 2020-07-24 0.380 503,574 +0 0.15% 191,358
2020-07-27 2020-07-23 0.380 503,574 +0 0.15% 191,358
2020-07-24 2020-07-22 0.380 503,574 +0 0.15% 191,358
2020-07-23 2020-07-21 0.380 503,574 +0 0.15% 191,358
2020-07-22 2020-07-20 0.380 503,574 +0 0.15% 191,358
2020-07-21 2020-07-17 0.380 503,574 +0 0.15% 191,358
2020-07-20 2020-07-16 0.380 503,574 +0 0.15% 191,358
2020-07-17 2020-07-15 0.380 503,574 +0 0.15% 191,358
2020-07-16 2020-07-14 0.380 503,574 +0 0.15% 191,358
2020-07-15 2020-07-13 0.380 503,574 +0 0.15% 191,358
2020-07-14 2020-07-10 0.380 503,574 +0 0.15% 191,358
2020-07-13 2020-07-09 0.380 503,574 +0 0.15% 191,358
2020-07-10 2020-07-08 0.380 503,574 +0 0.15% 191,358
2020-07-09 2020-07-07 0.380 503,574 +0 0.15% 191,358
2020-07-08 2020-07-06 0.380 503,574 +0 0.15% 191,358
2020-07-07 2020-07-03 0.380 503,574 +0 0.15% 191,358
2020-07-06 2020-07-02 0.380 503,574 +0 0.15% 191,358
2020-07-03 2020-06-30 0.380 503,574 +0 0.15% 191,358
2020-07-02 2020-06-29 0.380 503,574 +0 0.15% 191,358
2020-06-30 2020-06-26 0.380 503,574 +0 0.15% 191,358
2020-06-29 2020-06-24 0.380 503,574 +0 0.15% 191,358
2020-06-26 2020-06-23 0.380 503,574 +0 0.15% 191,358
2020-06-24 2020-06-22 0.380 503,574 +0 0.15% 191,358
2020-06-23 2020-06-19 0.380 503,574 +0 0.15% 191,358
2020-06-22 2020-06-18 0.380 503,574 +0 0.15% 191,358
2020-06-19 2020-06-17 0.380 503,574 +0 0.15% 191,358
2020-06-18 2020-06-16 0.380 503,574 +0 0.15% 191,358
2020-06-17 2020-06-15 0.380 503,574 +0 0.15% 191,358
2020-06-16 2020-06-12 0.380 503,574 +0 0.15% 191,358
2020-06-15 2020-06-11 0.380 503,574 +0 0.15% 191,358
2020-06-12 2020-06-10 0.380 503,574 +0 0.15% 191,358
2020-06-11 2020-06-09 0.380 503,574 +0 0.15% 191,358
2020-06-10 2020-06-08 0.380 503,574 +0 0.15% 191,358
2020-06-09 2020-06-05 0.380 503,574 +0 0.15% 191,358
2020-06-08 2020-06-04 0.380 503,574 +0 0.15% 191,358
2020-06-05 2020-06-03 0.380 503,574 +0 0.15% 191,358
2020-06-04 2020-06-02 0.380 503,574 +0 0.15% 191,358
2020-06-03 2020-06-01 0.380 503,574 +0 0.15% 191,358
2020-06-02 2020-05-29 0.380 503,574 +0 0.15% 191,358
2020-06-01 2020-05-28 0.380 503,574 +0 0.15% 191,358
2020-05-29 2020-05-27 0.380 503,574 +0 0.15% 191,358
2020-05-28 2020-05-26 0.380 503,574 +0 0.15% 191,358
2020-05-27 2020-05-25 0.380 503,574 +0 0.15% 191,358
2020-05-26 2020-05-22 0.380 503,574 +0 0.15% 191,358
2020-05-25 2020-05-21 0.380 503,574 +0 0.15% 191,358
2020-05-22 2020-05-20 0.380 503,574 +0 0.15% 191,358
2020-05-21 2020-05-19 0.380 503,574 +0 0.15% 191,358
2020-05-20 2020-05-18 0.380 503,574 +0 0.15% 191,358
2020-05-19 2020-05-15 0.380 503,574 +0 0.15% 191,358
2020-05-18 2020-05-14 0.380 503,574 +0 0.15% 191,358
2020-05-15 2020-05-13 0.380 503,574 +0 0.15% 191,358
2020-05-14 2020-05-12 0.380 503,574 +0 0.15% 191,358
2020-05-13 2020-05-11 0.380 503,574 +0 0.15% 191,358
2020-05-12 2020-05-08 0.380 503,574 +0 0.15% 191,358
2020-05-11 2020-05-07 0.380 503,574 +0 0.15% 191,358
2020-05-08 2020-05-06 0.380 503,574 +0 0.15% 191,358
2020-05-07 2020-05-05 0.380 503,574 +0 0.15% 191,358
2020-05-06 2020-05-04 0.380 503,574 +0 0.15% 191,358
2020-05-05 2020-04-29 0.380 503,574 +0 0.15% 191,358
2020-05-04 2020-04-28 0.380 503,574 +0 0.15% 191,358
2020-04-29 2020-04-27 0.380 503,574 +0 0.15% 191,358
2020-04-28 2020-04-24 0.380 503,574 +0 0.15% 191,358
2020-04-27 2020-04-23 0.380 503,574 +0 0.15% 191,358
2020-04-24 2020-04-22 0.380 503,574 +0 0.15% 191,358
2020-04-23 2020-04-21 0.380 503,574 +0 0.15% 191,358
2020-04-22 2020-04-20 0.380 503,574 +0 0.15% 191,358
2020-04-21 2020-04-17 0.380 503,574 +0 0.15% 191,358
2020-04-20 2020-04-16 0.380 503,574 +0 0.15% 191,358
2020-04-17 2020-04-15 0.380 503,574 +0 0.15% 191,358
2020-04-16 2020-04-14 0.380 503,574 +0 0.15% 191,358
2020-04-15 2020-04-09 0.380 503,574 +0 0.15% 191,358
2020-04-14 2020-04-08 0.380 503,574 +0 0.15% 191,358
2020-04-09 2020-04-07 0.380 503,574 +0 0.15% 191,358
2020-04-08 2020-04-06 0.380 503,574 +0 0.15% 191,358
2020-04-07 2020-04-03 0.380 503,574 +0 0.15% 191,358
2020-04-06 2020-04-02 0.380 503,574 +0 0.15% 191,358
2020-04-03 2020-04-01 0.380 503,574 +0 0.15% 191,358
2020-04-02 2020-03-31 0.380 503,574 +0 0.15% 191,358
2020-04-01 2020-03-30 0.380 503,574 +0 0.15% 191,358
2020-03-31 2020-03-27 0.380 503,574 +0 0.15% 191,358
2020-03-30 2020-03-26 0.380 503,574 +0 0.15% 191,358
2020-03-27 2020-03-25 0.380 503,574 +0 0.15% 191,358
2020-03-26 2020-03-24 0.380 503,574 +0 0.15% 191,358
2020-03-25 2020-03-23 0.380 503,574 +0 0.15% 191,358
2020-03-24 2020-03-20 0.380 503,574 +0 0.15% 191,358
2020-03-23 2020-03-19 0.380 503,574 +0 0.15% 191,358
2020-03-20 2020-03-18 0.380 503,574 +0 0.15% 191,358
2020-03-19 2020-03-17 0.380 503,574 +0 0.15% 191,358
2020-03-18 2020-03-16 0.380 503,574 +0 0.15% 191,358
2020-03-17 2020-03-13 0.380 503,574 +0 0.15% 191,358
2020-03-16 2020-03-12 0.380 503,574 +0 0.15% 191,358
2020-03-13 2020-03-11 0.380 503,574 +0 0.15% 191,358
2020-03-12 2020-03-10 0.380 503,574 +0 0.15% 191,358
2020-03-11 2020-03-09 0.380 503,574 +0 0.15% 191,358
2020-03-10 2020-03-06 0.380 503,574 +0 0.15% 191,358
2020-03-09 2020-03-05 0.380 503,574 +0 0.15% 191,358
2020-03-06 2020-03-04 0.380 503,574 +0 0.15% 191,358
2020-03-05 2020-03-03 0.380 503,574 +0 0.15% 191,358
2020-03-04 2020-03-02 0.380 503,574 +0 0.15% 191,358
2020-03-03 2020-02-28 0.380 503,574 +0 0.15% 191,358
2020-03-02 2020-02-27 0.380 503,574 +0 0.15% 191,358
2020-02-28 2020-02-26 0.380 503,574 +0 0.15% 191,358
2020-02-27 2020-02-25 0.380 503,574 +0 0.15% 191,358
2020-02-26 2020-02-24 0.380 503,574 +0 0.15% 191,358
2020-02-25 2020-02-21 0.380 503,574 +0 0.15% 191,358
2020-02-24 2020-02-20 0.380 503,574 +0 0.15% 191,358
2020-02-21 2020-02-19 0.380 503,574 +0 0.15% 191,358
2020-02-20 2020-02-18 0.380 503,574 +0 0.15% 191,358
2020-02-19 2020-02-17 0.380 503,574 +0 0.15% 191,358
2020-02-18 2020-02-14 0.380 503,574 +0 0.15% 191,358
2020-02-17 2020-02-13 0.380 503,574 +0 0.15% 191,358
2020-02-14 2020-02-12 0.380 503,574 +0 0.15% 191,358
2020-02-13 2020-02-11 0.380 503,574 +0 0.15% 191,358
2020-02-12 2020-02-10 0.380 503,574 +0 0.15% 191,358
2020-02-11 2020-02-07 0.380 503,574 +0 0.15% 191,358
2020-02-10 2020-02-06 0.380 503,574 +0 0.15% 191,358
2020-02-07 2020-02-05 0.380 503,574 +0 0.15% 191,358
2020-02-06 2020-02-04 0.380 503,574 +0 0.15% 191,358
2020-02-05 2020-02-03 0.380 503,574 +0 0.15% 191,358
2020-02-04 2020-01-31 0.380 503,574 +0 0.15% 191,358
2020-02-03 2020-01-30 0.380 503,574 +0 0.15% 191,358
2020-01-31 2020-01-29 0.380 503,574 +0 0.15% 191,358
2020-01-30 2020-01-24 0.380 503,574 +0 0.15% 191,358
2020-01-29 2020-01-22 0.380 503,574 +0 0.15% 191,358
2020-01-23 2020-01-21 0.380 503,574 +0 0.15% 191,358
2020-01-22 2020-01-20 0.380 503,574 +0 0.15% 191,358
2020-01-21 2020-01-17 0.380 503,574 +0 0.15% 191,358
2020-01-20 2020-01-16 0.380 503,574 +0 0.15% 191,358
2020-01-17 2020-01-15 0.380 503,574 +0 0.15% 191,358
2020-01-16 2020-01-14 0.380 503,574 +0 0.15% 191,358
2020-01-15 2020-01-13 0.380 503,574 +0 0.15% 191,358
2020-01-14 2020-01-10 0.380 503,574 +0 0.15% 191,358
2020-01-13 2020-01-09 0.380 503,574 +0 0.15% 191,358
2020-01-10 2020-01-08 0.380 503,574 +0 0.15% 191,358
2020-01-09 2020-01-07 0.380 503,574 +0 0.15% 191,358
2020-01-08 2020-01-06 0.380 503,574 +0 0.15% 191,358
2020-01-07 2020-01-03 0.380 503,574 +0 0.15% 191,358
2020-01-06 2020-01-02 0.380 503,574 +0 0.15% 191,358
2020-01-03 2019-12-31 0.380 503,574 +0 0.15% 191,358
2020-01-02 2019-12-27 0.380 503,574 +0 0.15% 191,358
2019-12-30 2019-12-24 0.380 503,574 +0 0.15% 191,358
2019-12-27 2019-12-20 0.380 503,574 +0 0.15% 191,358
2019-12-23 2019-12-19 0.380 503,574 +0 0.15% 191,358
2019-12-20 2019-12-18 0.380 503,574 +0 0.15% 191,358
2019-12-19 2019-12-17 0.380 503,574 +0 0.15% 191,358
2019-12-18 2019-12-16 0.380 503,574 +0 0.15% 191,358
2019-12-17 2019-12-13 0.380 503,574 +0 0.15% 191,358
2019-12-16 2019-12-12 0.380 503,574 +0 0.15% 191,358
2019-12-13 2019-12-11 0.380 503,574 +0 0.15% 191,358
2019-12-12 2019-12-10 0.380 503,574 +0 0.15% 191,358
2019-12-11 2019-12-09 0.380 503,574 +0 0.15% 191,358
2019-12-10 2019-12-06 0.380 503,574 +0 0.15% 191,358
2019-12-09 2019-12-05 0.380 503,574 +0 0.15% 191,358
2019-12-06 2019-12-04 0.380 503,574 +0 0.15% 191,358
2019-12-05 2019-12-03 0.380 503,574 +0 0.15% 191,358
2019-12-04 2019-12-02 0.380 503,574 +0 0.15% 191,358
2019-12-03 2019-11-29 0.380 503,574 +0 0.15% 191,358
2019-12-02 2019-11-28 0.380 503,574 +0 0.15% 191,358
2019-11-29 2019-11-27 0.380 503,574 +0 0.15% 191,358
2019-11-28 2019-11-26 0.380 503,574 +0 0.15% 191,358
2019-11-27 2019-11-25 0.380 503,574 +0 0.15% 191,358
2019-11-26 2019-11-22 0.380 503,574 +0 0.15% 191,358
2019-11-25 2019-11-21 0.380 503,574 +0 0.15% 191,358
2019-11-22 2019-11-20 0.380 503,574 +0 0.15% 191,358
2019-11-21 2019-11-19 0.380 503,574 +0 0.15% 191,358
2019-11-20 2019-11-18 0.380 503,574 +0 0.15% 191,358
2019-11-19 2019-11-15 0.380 503,574 +0 0.15% 191,358
2019-11-18 2019-11-14 0.380 503,574 +0 0.15% 191,358
2019-11-15 2019-11-13 0.380 503,574 +0 0.15% 191,358
2019-11-14 2019-11-12 0.380 503,574 +0 0.15% 191,358
2019-11-13 2019-11-11 0.380 503,574 +0 0.15% 191,358
2019-11-12 2019-11-08 0.380 503,574 +0 0.15% 191,358
2019-11-11 2019-11-07 0.380 503,574 +0 0.15% 191,358
2019-11-08 2019-11-06 0.380 503,574 +0 0.15% 191,358
2019-11-07 2019-11-05 0.380 503,574 +0 0.15% 191,358
2019-11-06 2019-11-04 0.380 503,574 +0 0.15% 191,358
2019-11-05 2019-11-01 0.380 503,574 +0 0.15% 191,358
2019-11-04 2019-10-31 0.380 503,574 +0 0.15% 191,358
2019-11-01 2019-10-30 0.380 503,574 +0 0.15% 191,358
2019-10-31 2019-10-29 0.380 503,574 +0 0.15% 191,358
2019-10-30 2019-10-28 0.380 503,574 +0 0.15% 191,358
2019-10-29 2019-10-25 0.380 503,574 +0 0.15% 191,358
2019-10-28 2019-10-24 0.380 503,574 +0 0.15% 191,358
2019-10-25 2019-10-23 0.380 503,574 +0 0.15% 191,358
2019-10-24 2019-10-22 0.380 503,574 +0 0.15% 191,358
2019-10-23 2019-10-21 0.380 503,574 +0 0.15% 191,358
2019-10-22 2019-10-18 0.380 503,574 +0 0.15% 191,358
2019-10-21 2019-10-17 0.380 503,574 +0 0.15% 191,358
2019-10-18 2019-10-16 0.380 503,574 +0 0.15% 191,358
2019-10-17 2019-10-15 0.380 503,574 +0 0.15% 191,358
2019-10-16 2019-10-14 0.380 503,574 +0 0.15% 191,358
2019-10-15 2019-10-11 0.380 503,574 +0 0.15% 191,358
2019-10-14 2019-10-10 0.380 503,574 +0 0.15% 191,358
2019-10-11 2019-10-09 0.380 503,574 +0 0.15% 191,358
2019-10-10 2019-10-08 0.380 503,574 +0 0.15% 191,358
2019-10-09 2019-10-04 0.380 503,574 +0 0.15% 191,358
2019-10-08 2019-10-03 0.380 503,574 +0 0.15% 191,358
2019-10-04 2019-10-02 0.380 503,574 +0 0.15% 191,358
2019-10-03 2019-09-30 0.380 503,574 +0 0.15% 191,358
2019-10-02 2019-09-27 0.380 503,574 +0 0.15% 191,358
2019-09-30 2019-09-26 0.380 503,574 +0 0.15% 191,358
2019-09-27 2019-09-25 0.380 503,574 +0 0.15% 191,358
2019-09-26 2019-09-24 0.380 503,574 +0 0.15% 191,358
2019-09-25 2019-09-23 0.380 503,574 +0 0.15% 191,358
2019-09-24 2019-09-20 0.380 503,574 +0 0.15% 191,358
2019-09-23 2019-09-19 0.380 503,574 +0 0.15% 191,358
2019-09-20 2019-09-18 0.380 503,574 +0 0.15% 191,358
2019-09-19 2019-09-17 0.380 503,574 +0 0.15% 191,358
2019-09-18 2019-09-16 0.380 503,574 +0 0.15% 191,358
2019-09-17 2019-09-13 0.380 503,574 +0 0.15% 191,358
2019-09-16 2019-09-12 0.380 503,574 +0 0.15% 191,358
2019-09-13 2019-09-11 0.380 503,574 +0 0.15% 191,358
2019-09-12 2019-09-10 0.380 503,574 +0 0.15% 191,358
2019-09-11 2019-09-09 0.380 503,574 +0 0.15% 191,358
2019-09-10 2019-09-06 0.380 503,574 +0 0.15% 191,358
2019-09-09 2019-09-05 0.380 503,574 +0 0.15% 191,358
2019-09-06 2019-09-04 0.380 503,574 +0 0.15% 191,358
2019-09-05 2019-09-03 0.380 503,574 +0 0.15% 191,358
2019-09-04 2019-09-02 0.380 503,574 +0 0.15% 191,358
2019-09-03 2019-08-30 0.380 503,574 +0 0.15% 191,358
2019-09-02 2019-08-29 0.380 503,574 +0 0.15% 191,358
2019-08-30 2019-08-28 0.380 503,574 +0 0.15% 191,358
2019-08-29 2019-08-27 0.380 503,574 +0 0.15% 191,358
2019-08-28 2019-08-26 0.380 503,574 +0 0.15% 191,358
2019-08-27 2019-08-23 0.380 503,574 +0 0.15% 191,358
2019-08-26 2019-08-22 0.380 503,574 +0 0.15% 191,358
2019-08-23 2019-08-21 0.380 503,574 +0 0.15% 191,358
2019-08-22 2019-08-20 0.380 503,574 +0 0.15% 191,358
2019-08-21 2019-08-19 0.380 503,574 +0 0.15% 191,358
2019-08-20 2019-08-16 0.380 503,574 +0 0.15% 191,358
2019-08-19 2019-08-15 0.380 503,574 +0 0.15% 191,358
2019-08-16 2019-08-14 0.380 503,574 +0 0.15% 191,358
2019-08-15 2019-08-13 0.380 503,574 +0 0.15% 191,358
2019-08-14 2019-08-12 0.380 503,574 +0 0.15% 191,358
2019-08-13 2019-08-09 0.380 503,574 +0 0.15% 191,358
2019-08-12 2019-08-08 0.380 503,574 +0 0.15% 191,358
2019-08-09 2019-08-07 0.380 503,574 +0 0.15% 191,358
2019-08-08 2019-08-06 0.380 503,574 +0 0.15% 191,358
2019-08-07 2019-08-05 0.380 503,574 +0 0.15% 191,358
2019-08-06 2019-08-02 0.380 503,574 +0 0.15% 191,358
2019-08-05 2019-08-01 0.380 503,574 +0 0.15% 191,358
2019-08-02 2019-07-31 0.380 503,574 +0 0.15% 191,358
2019-08-01 2019-07-30 0.380 503,574 +0 0.15% 191,358
2019-07-31 2019-07-29 0.380 503,574 +0 0.15% 191,358
2019-07-30 2019-07-26 0.380 503,574 +0 0.15% 191,358
2019-07-29 2019-07-25 0.380 503,574 +0 0.15% 191,358
2019-07-26 2019-07-24 0.380 503,574 +0 0.15% 191,358
2019-07-25 2019-07-23 0.380 503,574 +0 0.15% 191,358
2019-07-24 2019-07-22 0.380 503,574 +0 0.15% 191,358
2019-07-23 2019-07-19 0.380 503,574 +0 0.15% 191,358
2019-07-22 2019-07-18 0.380 503,574 +0 0.15% 191,358
2019-07-19 2019-07-17 0.380 503,574 +0 0.15% 191,358
2019-07-18 2019-07-16 0.380 503,574 +0 0.15% 191,358
2019-07-17 2019-07-15 0.380 503,574 +0 0.15% 191,358
2019-07-16 2019-07-12 0.380 503,574 +0 0.15% 191,358
2019-07-15 2019-07-11 0.380 503,574 +0 0.15% 191,358
2019-07-12 2019-07-10 0.380 503,574 +0 0.15% 191,358
2019-07-11 2019-07-09 0.380 503,574 +0 0.15% 191,358
2019-07-10 2019-07-08 0.380 503,574 +0 0.15% 191,358
2019-07-09 2019-07-05 0.380 503,574 +0 0.15% 191,358
2019-07-08 2019-07-04 0.380 503,574 +0 0.15% 191,358
2019-07-05 2019-07-03 0.380 503,574 +0 0.15% 191,358
2019-07-04 2019-07-02 0.380 503,574 +0 0.15% 191,358
2019-07-03 2019-06-28 0.380 503,574 +0 0.15% 191,358
2019-07-02 2019-06-27 0.380 503,574 +0 0.15% 191,358
2019-06-28 2019-06-26 0.380 503,574 +0 0.15% 191,358
2019-06-27 2019-06-25 0.380 503,574 +0 0.15% 191,358
2019-06-26 2019-06-24 0.380 503,574 +0 0.15% 191,358
2019-06-25 2019-06-21 0.380 503,574 +0 0.15% 191,358
2019-06-24 2019-06-20 0.380 503,574 +0 0.15% 191,358
2019-06-21 2019-06-19 0.380 503,574 +0 0.15% 191,358
2019-06-20 2019-06-18 0.380 503,574 +0 0.15% 191,358
2019-06-19 2019-06-17 0.380 503,574 +0 0.15% 191,358
2019-06-18 2019-06-14 0.380 503,574 +0 0.15% 191,358
2019-06-17 2019-06-13 0.380 503,574 +0 0.15% 191,358
2019-06-14 2019-06-12 0.380 503,574 +0 0.15% 191,358
2019-06-13 2019-06-11 0.380 503,574 +0 0.15% 191,358
2019-06-12 2019-06-10 0.380 503,574 +0 0.15% 191,358
2019-06-11 2019-06-06 0.380 503,574 +0 0.15% 191,358
2019-06-10 2019-06-05 0.380 503,574 +0 0.15% 191,358
2019-06-06 2019-06-04 0.380 503,574 +0 0.15% 191,358
2019-06-05 2019-06-03 0.380 503,574 +0 0.15% 191,358
2019-06-04 2019-05-31 0.380 503,574 +0 0.15% 191,358
2019-06-03 2019-05-30 0.380 503,574 +0 0.15% 191,358
2019-05-31 2019-05-29 0.380 503,574 +0 0.15% 191,358
2019-05-30 2019-05-28 0.380 503,574 +0 0.15% 191,358
2019-05-29 2019-05-27 0.380 503,574 +0 0.15% 191,358
2019-05-28 2019-05-24 0.380 503,574 +0 0.15% 191,358
2019-05-27 2019-05-23 0.380 503,574 +0 0.15% 191,358
2019-05-24 2019-05-22 0.380 503,574 +0 0.15% 191,358
2019-05-23 2019-05-21 0.380 503,574 +0 0.15% 191,358
2019-05-22 2019-05-20 0.380 503,574 +0 0.15% 191,358
2019-05-21 2019-05-17 0.380 503,574 +0 0.15% 191,358
2019-05-20 2019-05-16 0.380 503,574 +0 0.15% 191,358
2019-05-17 2019-05-15 0.380 503,574 +0 0.15% 191,358
2019-05-16 2019-05-14 0.380 503,574 +0 0.15% 191,358
2019-05-15 2019-05-10 0.380 503,574 +0 0.15% 191,358
2019-05-14 2019-05-09 0.380 503,574 +0 0.15% 191,358
2019-05-10 2019-05-08 0.380 503,574 +0 0.15% 191,358
2019-05-09 2019-05-07 0.380 503,574 +0 0.15% 191,358
2019-05-08 2019-05-06 0.380 503,574 +0 0.15% 191,358
2019-05-07 2019-05-03 0.380 503,574 +0 0.15% 191,358
2019-05-06 2019-05-02 0.380 503,574 +0 0.15% 191,358
2019-05-03 2019-04-30 0.380 503,574 +0 0.15% 191,358
2019-05-02 2019-04-29 0.380 503,574 +0 0.15% 191,358
2019-04-30 2019-04-26 0.380 503,574 +0 0.15% 191,358
2019-04-29 2019-04-25 0.380 503,574 +0 0.15% 191,358
2019-04-26 2019-04-24 0.380 503,574 +0 0.15% 191,358
2019-04-25 2019-04-23 0.380 503,574 +0 0.15% 191,358
2019-04-24 2019-04-18 0.380 503,574 +0 0.15% 191,358
2019-04-23 2019-04-17 0.380 503,574 +0 0.15% 191,358
2019-04-18 2019-04-16 0.380 503,574 +0 0.15% 191,358
2019-04-17 2019-04-15 0.380 503,574 +0 0.15% 191,358
2019-04-16 2019-04-12 0.380 503,574 +0 0.15% 191,358
2019-04-15 2019-04-11 0.380 503,574 +0 0.15% 191,358
2019-04-12 2019-04-10 0.380 503,574 +0 0.15% 191,358
2019-04-11 2019-04-09 0.380 503,574 +0 0.15% 191,358
2019-04-10 2019-04-08 0.380 503,574 +0 0.15% 191,358
2019-04-09 2019-04-04 0.380 503,574 +0 0.15% 191,358
2019-04-08 2019-04-03 0.380 503,574 +0 0.15% 191,358
2019-04-04 2019-04-02 0.380 503,574 +0 0.15% 191,358
2019-04-03 2019-04-01 0.380 503,574 +0 0.15% 191,358
2019-04-02 2019-03-29 0.380 503,574 +0 0.15% 191,358
2019-04-01 2019-03-28 0.380 503,574 +0 0.15% 191,358
2019-03-29 2019-03-27 0.380 503,574 +0 0.15% 191,358
2019-03-28 2019-03-26 0.380 503,574 +0 0.15% 191,358
2019-03-27 2019-03-25 0.380 503,574 +0 0.15% 191,358
2019-03-26 2019-03-22 0.380 503,574 +0 0.15% 191,358
2019-03-25 2019-03-21 0.380 503,574 +0 0.15% 191,358
2019-03-22 2019-03-20 0.380 503,574 +0 0.15% 191,358
2019-03-21 2019-03-19 0.380 503,574 +0 0.15% 191,358
2019-03-20 2019-03-18 0.380 503,574 +0 0.15% 191,358
2019-03-19 2019-03-15 0.380 503,574 +0 0.15% 191,358
2019-03-18 2019-03-14 0.380 503,574 +0 0.15% 191,358
2019-03-15 2019-03-13 0.380 503,574 +0 0.15% 191,358
2019-03-14 2019-03-12 0.380 503,574 +0 0.15% 191,358
2019-03-13 2019-03-11 0.380 503,574 +0 0.15% 191,358
2019-03-12 2019-03-08 0.380 503,574 +0 0.15% 191,358
2019-03-11 2019-03-07 0.380 503,574 +0 0.15% 191,358
2019-03-08 2019-03-06 0.380 503,574 +0 0.15% 191,358
2019-03-07 2019-03-05 0.380 503,574 +0 0.15% 191,358
2019-03-06 2019-03-04 0.380 503,574 +0 0.15% 191,358
2019-03-05 2019-03-01 0.380 503,574 +0 0.15% 191,358
2019-03-04 2019-02-28 0.380 503,574 +0 0.15% 191,358
2019-03-01 2019-02-27 0.380 503,574 +0 0.15% 191,358
2019-02-28 2019-02-26 0.380 503,574 +0 0.15% 191,358
2019-02-27 2019-02-25 0.380 503,574 +0 0.15% 191,358
2019-02-26 2019-02-22 0.380 503,574 +0 0.15% 191,358
2019-02-25 2019-02-21 0.380 503,574 +0 0.15% 191,358
2019-02-22 2019-02-20 0.380 503,574 +0 0.15% 191,358
2019-02-21 2019-02-19 0.380 503,574 +0 0.15% 191,358
2019-02-20 2019-02-18 0.380 503,574 +0 0.15% 191,358
2019-02-19 2019-02-15 0.380 503,574 +0 0.15% 191,358
2019-02-18 2019-02-14 0.380 503,574 +0 0.15% 191,358
2019-02-15 2019-02-13 0.380 503,574 +0 0.15% 191,358
2019-02-14 2019-02-12 0.380 503,574 +0 0.15% 191,358
2019-02-13 2019-02-11 0.380 503,574 +0 0.15% 191,358
2019-02-12 2019-02-08 0.380 503,574 +0 0.15% 191,358
2019-02-11 2019-02-04 0.380 503,574 +0 0.15% 191,358
2019-02-08 2019-01-31 0.380 503,574 +0 0.15% 191,358
2019-02-01 2019-01-30 0.380 503,574 +0 0.15% 191,358
2019-01-31 2019-01-29 0.380 503,574 +0 0.15% 191,358
2019-01-30 2019-01-28 0.380 503,574 +0 0.15% 191,358
2019-01-29 2019-01-25 0.380 503,574 +0 0.15% 191,358
2019-01-28 2019-01-24 0.380 503,574 +0 0.15% 191,358
2019-01-25 2019-01-23 0.380 503,574 +0 0.15% 191,358
2019-01-24 2019-01-22 0.380 503,574 +0 0.15% 191,358
2019-01-23 2019-01-21 0.380 503,574 +0 0.15% 191,358
2019-01-22 2019-01-18 0.380 503,574 +0 0.15% 191,358
2019-01-21 2019-01-17 0.380 503,574 +0 0.15% 191,358
2019-01-18 2019-01-16 0.380 503,574 +0 0.15% 191,358
2019-01-17 2019-01-15 0.380 503,574 +0 0.15% 191,358
2019-01-16 2019-01-14 0.380 503,574 +0 0.15% 191,358
2019-01-15 2019-01-11 0.380 503,574 +0 0.15% 191,358
2019-01-14 2019-01-10 0.380 503,574 +0 0.15% 191,358
2019-01-11 2019-01-09 0.380 503,574 +0 0.15% 191,358
2019-01-10 2019-01-08 0.380 503,574 +0 0.15% 191,358
2019-01-09 2019-01-07 0.380 503,574 +0 0.15% 191,358
2019-01-08 2019-01-04 0.380 503,574 +0 0.15% 191,358
2019-01-07 2019-01-03 0.380 503,574 +0 0.15% 191,358
2019-01-04 2019-01-02 0.380 503,574 +0 0.15% 191,358
2019-01-03 2018-12-31 0.380 503,574 +0 0.15% 191,358
2019-01-02 2018-12-27 0.380 503,574 +0 0.15% 191,358
2018-12-28 2018-12-24 0.380 503,574 +0 0.15% 191,358
2018-12-27 2018-12-20 0.380 503,574 +0 0.15% 191,358
2018-12-21 2018-12-19 0.380 503,574 +0 0.15% 191,358
2018-12-20 2018-12-18 0.380 503,574 +0 0.15% 191,358
2018-12-19 2018-12-17 0.380 503,574 +0 0.15% 191,358
2018-12-18 2018-12-14 0.380 503,574 +0 0.15% 191,358
2018-12-17 2018-12-13 0.380 503,574 +0 0.15% 191,358
2018-12-14 2018-12-12 0.380 503,574 +0 0.15% 191,358
2018-12-13 2018-12-11 0.380 503,574 +0 0.15% 191,358
2018-12-12 2018-12-10 0.380 503,574 +0 0.15% 191,358
2018-12-11 2018-12-07 0.380 503,574 +0 0.15% 191,358
2018-12-10 2018-12-06 0.380 503,574 +0 0.15% 191,358
2018-12-07 2018-12-05 0.380 503,574 +0 0.15% 191,358
2018-12-06 2018-12-04 0.380 503,574 +0 0.15% 191,358
2018-12-05 2018-12-03 0.380 503,574 +0 0.15% 191,358
2018-12-04 2018-11-30 0.380 503,574 +0 0.15% 191,358
2018-12-03 2018-11-29 0.380 503,574 +0 0.15% 191,358
2018-11-30 2018-11-28 0.380 503,574 +0 0.15% 191,358
2018-11-29 2018-11-27 0.380 503,574 +0 0.15% 191,358
2018-11-28 2018-11-26 0.380 503,574 +0 0.15% 191,358
2018-11-27 2018-11-23 0.380 503,574 +0 0.15% 191,358
2018-11-26 2018-11-22 0.380 503,574 +0 0.15% 191,358
2018-11-23 2018-11-21 0.380 503,574 +0 0.15% 191,358
2018-11-22 2018-11-20 0.380 503,574 +0 0.15% 191,358
2018-11-21 2018-11-19 0.380 503,574 +0 0.15% 191,358
2018-11-20 2018-11-16 0.380 503,574 +0 0.15% 191,358
2018-11-19 2018-11-15 0.380 503,574 +0 0.15% 191,358
2018-11-16 2018-11-14 0.380 503,574 +0 0.15% 191,358
2018-11-15 2018-11-13 0.380 503,574 +0 0.15% 191,358
2018-11-14 2018-11-12 0.380 503,574 +0 0.15% 191,358
2018-11-13 2018-11-09 0.380 503,574 +0 0.15% 191,358
2018-11-12 2018-11-08 0.380 503,574 +0 0.15% 191,358
2018-11-09 2018-11-07 0.380 503,574 +0 0.15% 191,358
2018-11-08 2018-11-06 0.380 503,574 +0 0.15% 191,358
2018-11-07 2018-11-05 0.380 503,574 +0 0.15% 191,358
2018-11-06 2018-11-02 0.380 503,574 +0 0.15% 191,358
2018-11-05 2018-11-01 0.380 503,574 +0 0.15% 191,358
2018-11-02 2018-10-31 0.380 503,574 +0 0.15% 191,358
2018-11-01 2018-10-30 0.380 503,574 +0 0.15% 191,358
2018-10-31 2018-10-29 0.380 503,574 +0 0.15% 191,358
2018-10-30 2018-10-26 0.380 503,574 +0 0.15% 191,358
2018-10-29 2018-10-25 0.380 503,574 +0 0.15% 191,358
2018-10-26 2018-10-24 0.380 503,574 +0 0.15% 191,358
2018-10-25 2018-10-23 0.380 503,574 +0 0.15% 191,358
2018-10-24 2018-10-22 0.380 503,574 +0 0.15% 191,358
2018-10-23 2018-10-19 0.380 503,574 +0 0.15% 191,358
2018-10-22 2018-10-18 0.380 503,574 +0 0.15% 191,358
2018-10-19 2018-10-16 0.380 503,574 +0 0.15% 191,358
2018-10-18 2018-10-15 0.380 503,574 +0 0.15% 191,358
2018-10-16 2018-10-12 0.380 503,574 +0 0.15% 191,358
2018-10-15 2018-10-11 0.380 503,574 +0 0.15% 191,358
2018-10-12 2018-10-10 0.380 503,574 +0 0.15% 191,358
2018-10-11 2018-10-09 0.380 503,574 +0 0.15% 191,358
2018-10-10 2018-10-08 0.380 503,574 +0 0.15% 191,358
2018-10-09 2018-10-05 0.380 503,574 +0 0.15% 191,358
2018-10-08 2018-10-04 0.380 503,574 +0 0.15% 191,358
2018-10-05 2018-10-03 0.380 503,574 +0 0.15% 191,358
2018-10-04 2018-10-02 0.380 503,574 +0 0.15% 191,358
2018-10-03 2018-09-28 0.380 503,574 +0 0.15% 191,358
2018-10-02 2018-09-27 0.380 503,574 +0 0.15% 191,358
2018-09-28 2018-09-26 0.380 503,574 +0 0.15% 191,358
2018-09-27 2018-09-24 0.380 503,574 +0 0.15% 191,358
2018-09-26 2018-09-21 0.380 503,574 +0 0.15% 191,358
2018-09-24 2018-09-20 0.380 503,574 +0 0.15% 191,358
2018-09-21 2018-09-19 0.380 503,574 +0 0.15% 191,358
2018-09-20 2018-09-18 0.380 503,574 +0 0.15% 191,358
2018-09-19 2018-09-17 0.380 503,574 +0 0.15% 191,358
2018-09-18 2018-09-14 0.380 503,574 +0 0.15% 191,358
2018-09-17 2018-09-13 0.380 503,574 +0 0.15% 191,358
2018-09-14 2018-09-12 0.380 503,574 +0 0.15% 191,358
2018-09-13 2018-09-11 0.380 503,574 +0 0.15% 191,358
2018-09-12 2018-09-10 0.380 503,574 +0 0.15% 191,358
2018-09-11 2018-09-07 0.380 503,574 +0 0.15% 191,358
2018-09-10 2018-09-06 0.380 503,574 +0 0.15% 191,358
2018-09-07 2018-09-05 0.380 503,574 +0 0.15% 191,358
2018-09-06 2018-09-04 0.380 503,574 +0 0.15% 191,358
2018-09-05 2018-09-03 0.380 503,574 +0 0.15% 191,358
2018-09-04 2018-08-31 0.380 503,574 +0 0.15% 191,358
2018-09-03 2018-08-30 0.380 503,574 +0 0.15% 191,358
2018-08-31 2018-08-29 0.380 503,574 +0 0.15% 191,358
2018-08-30 2018-08-28 0.380 503,574 +0 0.15% 191,358
2018-08-29 2018-08-27 0.380 503,574 +0 0.15% 191,358
2018-08-28 2018-08-24 0.380 503,574 +0 0.15% 191,358
2018-08-27 2018-08-23 0.380 503,574 +0 0.15% 191,358
2018-08-24 2018-08-22 0.380 503,574 +0 0.15% 191,358
2018-08-23 2018-08-21 0.380 503,574 +0 0.15% 191,358
2018-08-22 2018-08-20 0.380 503,574 +0 0.15% 191,358
2018-08-21 2018-08-17 0.380 503,574 +0 0.15% 191,358
2018-08-20 2018-08-16 0.380 503,574 +0 0.15% 191,358
2018-08-17 2018-08-15 0.380 503,574 +0 0.15% 191,358
2018-08-16 2018-08-14 0.380 503,574 +0 0.15% 191,358
2018-08-15 2018-08-13 0.380 503,574 +0 0.15% 191,358
2018-08-14 2018-08-10 0.380 503,574 +0 0.15% 191,358
2018-08-13 2018-08-09 0.380 503,574 +0 0.15% 191,358
2018-08-10 2018-08-08 0.380 503,574 +0 0.15% 191,358
2018-08-09 2018-08-07 0.380 503,574 +0 0.15% 191,358
2018-08-08 2018-08-06 0.380 503,574 +0 0.15% 191,358
2018-08-07 2018-08-03 0.380 503,574 +0 0.15% 191,358
2018-08-06 2018-08-02 0.380 503,574 +0 0.15% 191,358
2018-08-03 2018-08-01 0.380 503,574 +0 0.15% 191,358
2018-08-02 2018-07-31 0.380 503,574 +0 0.15% 191,358
2018-08-01 2018-07-30 0.380 503,574 +0 0.15% 191,358
2018-07-31 2018-07-27 0.380 503,574 +0 0.15% 191,358
2018-07-30 2018-07-26 0.380 503,574 +0 0.15% 191,358
2018-07-27 2018-07-25 0.380 503,574 +0 0.15% 191,358
2018-07-26 2018-07-24 0.380 503,574 +0 0.15% 191,358
2018-07-25 2018-07-23 0.380 503,574 +0 0.15% 191,358
2018-07-24 2018-07-20 0.380 503,574 +0 0.15% 191,358
2018-07-23 2018-07-19 0.380 503,574 +0 0.15% 191,358
2018-07-20 2018-07-18 0.380 503,574 +0 0.15% 191,358
2018-07-19 2018-07-17 0.380 503,574 +0 0.15% 191,358
2018-07-18 2018-07-16 0.380 503,574 +0 0.15% 191,358
2018-07-17 2018-07-13 0.380 503,574 +0 0.15% 191,358
2018-07-16 2018-07-12 0.380 503,574 +0 0.15% 191,358
2018-07-13 2018-07-11 0.380 503,574 +0 0.15% 191,358
2018-07-12 2018-07-10 0.380 503,574 +0 0.15% 191,358
2018-07-11 2018-07-09 0.380 503,574 +0 0.15% 191,358
2018-07-10 2018-07-06 0.380 503,574 +0 0.15% 191,358
2018-07-09 2018-07-05 0.380 503,574 +0 0.15% 191,358
2018-07-06 2018-07-04 0.380 503,574 +0 0.15% 191,358
2018-07-05 2018-07-03 0.380 503,574 +0 0.15% 191,358
2018-07-04 2018-06-29 0.380 503,574 +0 0.15% 191,358
2018-07-03 2018-06-28 0.380 503,574 +0 0.15% 191,358
2018-06-29 2018-06-27 0.380 503,574 +0 0.15% 191,358
2018-06-28 2018-06-26 0.380 503,574 +0 0.15% 191,358
2018-06-27 2018-06-25 0.380 503,574 +0 0.15% 191,358
2018-06-26 2018-06-22 0.380 503,574 +0 0.15% 191,358
2018-06-25 2018-06-21 0.380 503,574 +0 0.15% 191,358
2018-06-22 2018-06-20 0.380 503,574 +0 0.15% 191,358
2018-06-21 2018-06-19 0.380 503,574 +0 0.15% 191,358
2018-06-20 2018-06-15 0.380 503,574 +0 0.15% 191,358
2018-06-19 2018-06-14 0.380 503,574 +0 0.15% 191,358
2018-06-15 2018-06-13 0.380 503,574 +0 0.15% 191,358
2018-06-14 2018-06-12 0.380 503,574 +0 0.15% 191,358
2018-06-13 2018-06-11 0.380 503,574 +0 0.15% 191,358
2018-06-12 2018-06-08 0.380 503,574 +0 0.15% 191,358
2018-06-11 2018-06-07 0.380 503,574 +0 0.15% 191,358
2018-06-08 2018-06-06 0.380 503,574 +0 0.15% 191,358
2018-06-07 2018-06-05 0.380 503,574 +0 0.15% 191,358
2018-06-06 2018-06-04 0.380 503,574 +0 0.15% 191,358
2018-06-05 2018-06-01 0.380 503,574 +0 0.15% 191,358
2018-06-04 2018-05-31 0.380 503,574 +0 0.15% 191,358
2018-06-01 2018-05-30 0.380 503,574 +0 0.15% 191,358
2018-05-31 2018-05-29 0.380 503,574 +0 0.15% 191,358
2018-05-30 2018-05-28 0.380 503,574 +0 0.15% 191,358
2018-05-29 2018-05-25 0.380 503,574 +0 0.15% 191,358
2018-05-28 2018-05-24 0.380 503,574 +0 0.15% 191,358
2018-05-25 2018-05-23 0.380 503,574 +0 0.15% 191,358
2018-05-24 2018-05-21 0.380 503,574 +0 0.15% 191,358
2018-05-23 2018-05-18 0.380 503,574 +0 0.15% 191,358
2018-05-21 2018-05-17 0.380 503,574 +0 0.15% 191,358
2018-05-18 2018-05-16 0.380 503,574 +0 0.15% 191,358
2018-05-17 2018-05-15 0.380 503,574 +0 0.15% 191,358
2018-05-16 2018-05-14 0.380 503,574 +0 0.15% 191,358
2018-05-15 2018-05-11 0.380 503,574 +0 0.15% 191,358
2018-05-14 2018-05-10 0.380 503,574 +0 0.15% 191,358
2018-05-11 2018-05-09 0.380 503,574 +0 0.15% 191,358
2018-05-10 2018-05-08 0.380 503,574 +0 0.15% 191,358
2018-05-09 2018-05-07 0.380 503,574 +0 0.15% 191,358
2018-05-08 2018-05-04 0.380 503,574 +0 0.15% 191,358
2018-05-07 2018-05-03 0.380 503,574 +0 0.15% 191,358
2018-05-04 2018-05-02 0.380 503,574 +0 0.15% 191,358
2018-05-03 2018-04-30 0.380 503,574 +0 0.15% 191,358
2018-05-02 2018-04-27 0.380 503,574 +0 0.15% 191,358
2018-04-30 2018-04-26 0.380 503,574 +0 0.15% 191,358
2018-04-27 2018-04-25 0.380 503,574 +0 0.15% 191,358
2018-04-26 2018-04-24 0.380 503,574 +0 0.15% 191,358
2018-04-25 2018-04-23 0.380 503,574 +0 0.15% 191,358
2018-04-24 2018-04-20 0.380 503,574 +0 0.15% 191,358
2018-04-23 2018-04-19 0.380 503,574 +0 0.15% 191,358
2018-04-20 2018-04-18 0.380 503,574 +0 0.15% 191,358
2018-04-19 2018-04-17 0.380 503,574 +0 0.15% 191,358
2018-04-18 2018-04-16 0.380 503,574 +0 0.15% 191,358
2018-04-17 2018-04-13 0.380 503,574 +0 0.15% 191,358
2018-04-16 2018-04-12 0.380 503,574 +0 0.15% 191,358
2018-04-13 2018-04-11 0.380 503,574 +0 0.15% 191,358
2018-04-12 2018-04-10 0.380 503,574 +0 0.15% 191,358
2018-04-11 2018-04-09 0.380 503,574 +0 0.15% 191,358
2018-04-10 2018-04-06 0.380 503,574 +0 0.15% 191,358
2018-04-09 2018-04-04 0.380 503,574 +0 0.15% 191,358
2018-04-06 2018-04-03 0.380 503,574 +0 0.15% 191,358
2018-04-04 2018-03-29 0.380 503,574 +0 0.15% 191,358
2018-04-03 2018-03-28 0.380 503,574 +0 0.15% 191,358
2018-03-29 2018-03-27 0.380 503,574 +0 0.15% 191,358
2018-03-28 2018-03-26 0.380 503,574 +0 0.15% 191,358
2018-03-27 2018-03-23 0.380 503,574 +0 0.15% 191,358
2018-03-26 2018-03-22 0.380 503,574 +0 0.15% 191,358
2018-03-23 2018-03-21 0.380 503,574 +0 0.15% 191,358
2018-03-22 2018-03-20 0.380 503,574 +0 0.15% 191,358
2018-03-21 2018-03-19 0.380 503,574 +0 0.15% 191,358
2018-03-20 2018-03-16 0.380 503,574 +0 0.15% 191,358
2018-03-19 2018-03-15 0.380 503,574 +0 0.15% 191,358
2018-03-16 2018-03-14 0.380 503,574 +0 0.15% 191,358
2018-03-15 2018-03-13 0.380 503,574 +0 0.15% 191,358
2018-03-14 2018-03-12 0.380 503,574 +0 0.15% 191,358
2018-03-13 2018-03-09 0.380 503,574 +0 0.15% 191,358
2018-03-12 2018-03-08 0.380 503,574 +0 0.15% 191,358
2018-03-09 2018-03-07 0.380 503,574 +0 0.15% 191,358
2018-03-08 2018-03-06 0.380 503,574 +0 0.15% 191,358
2018-03-07 2018-03-05 0.380 503,574 +0 0.15% 191,358
2018-03-06 2018-03-02 0.380 503,574 +0 0.15% 191,358
2018-03-05 2018-03-01 0.380 503,574 +0 0.15% 191,358
2018-03-02 2018-02-28 0.380 503,574 +0 0.15% 191,358
2018-03-01 2018-02-27 0.380 503,574 +0 0.15% 191,358
2018-02-28 2018-02-26 0.380 503,574 +0 0.15% 191,358
2018-02-27 2018-02-23 0.380 503,574 +0 0.15% 191,358
2018-02-26 2018-02-22 0.380 503,574 +0 0.15% 191,358
2018-02-23 2018-02-21 0.380 503,574 +0 0.15% 191,358
2018-02-22 2018-02-20 0.380 503,574 +0 0.15% 191,358
2018-02-21 2018-02-15 0.380 503,574 +0 0.15% 191,358
2018-02-20 2018-02-13 0.380 503,574 +0 0.15% 191,358
2018-02-14 2018-02-12 0.380 503,574 +0 0.15% 191,358
2018-02-13 2018-02-09 0.380 503,574 +0 0.15% 191,358
2018-02-12 2018-02-08 0.380 503,574 +0 0.15% 191,358
2018-02-09 2018-02-07 0.380 503,574 +0 0.15% 191,358
2018-02-08 2018-02-06 0.380 503,574 +0 0.15% 191,358
2018-02-07 2018-02-05 0.380 503,574 +0 0.15% 191,358
2018-02-06 2018-02-02 0.380 503,574 +0 0.15% 191,358
2018-02-05 2018-02-01 0.380 503,574 +0 0.15% 191,358
2018-02-02 2018-01-31 0.380 503,574 +0 0.15% 191,358
2018-02-01 2018-01-30 0.380 503,574 +0 0.15% 191,358
2018-01-31 2018-01-29 0.380 503,574 +0 0.15% 191,358
2018-01-30 2018-01-26 0.380 503,574 +0 0.15% 191,358
2018-01-29 2018-01-25 0.380 503,574 +0 0.15% 191,358
2018-01-26 2018-01-24 0.380 503,574 +0 0.15% 191,358
2018-01-25 2018-01-23 0.380 503,574 +0 0.15% 191,358
2018-01-24 2018-01-22 0.380 503,574 +0 0.15% 191,358
2018-01-23 2018-01-19 0.380 503,574 +0 0.15% 191,358
2018-01-22 2018-01-18 0.380 503,574 +0 0.15% 191,358
2018-01-19 2018-01-17 0.380 503,574 +0 0.15% 191,358
2018-01-18 2018-01-16 0.380 503,574 +0 0.15% 191,358
2018-01-17 2018-01-15 0.380 503,574 +0 0.15% 191,358
2018-01-16 2018-01-12 0.380 503,574 +0 0.15% 191,358
2018-01-15 2018-01-11 0.380 503,574 +0 0.15% 191,358
2018-01-12 2018-01-10 0.380 503,574 +0 0.15% 191,358
2018-01-11 2018-01-09 0.380 503,574 +0 0.15% 191,358
2018-01-10 2018-01-08 0.380 503,574 +0 0.15% 191,358
2018-01-09 2018-01-05 0.380 503,574 +0 0.15% 191,358
2018-01-08 2018-01-04 0.380 503,574 +0 0.15% 191,358
2018-01-05 2018-01-03 0.380 503,574 +0 0.15% 191,358
2018-01-04 2018-01-02 0.380 503,574 +0 0.15% 191,358
2018-01-03 2017-12-29 0.380 503,574 +0 0.15% 191,358
2018-01-02 2017-12-28 0.380 503,574 +0 0.15% 191,358
2017-12-29 2017-12-27 0.380 503,574 +0 0.15% 191,358
2017-12-28 2017-12-22 0.380 503,574 +0 0.15% 191,358
2017-12-27 2017-12-21 0.380 503,574 +0 0.15% 191,358
2017-12-22 2017-12-20 0.380 503,574 +0 0.15% 191,358
2017-12-21 2017-12-19 0.380 503,574 +0 0.15% 191,358
2017-12-20 2017-12-18 0.380 503,574 +0 0.15% 191,358
2017-12-19 2017-12-15 0.380 503,574 +0 0.15% 191,358
2017-12-18 2017-12-14 0.380 503,574 +0 0.15% 191,358
2017-12-15 2017-12-13 0.380 503,574 +0 0.15% 191,358
2017-12-14 2017-12-12 0.380 503,574 +0 0.15% 191,358
2017-12-13 2017-12-11 0.380 503,574 +0 0.15% 191,358
2017-12-12 2017-12-08 0.380 503,574 +0 0.15% 191,358
2017-12-11 2017-12-07 0.380 503,574 +0 0.15% 191,358
2017-12-08 2017-12-06 0.380 503,574 +0 0.15% 191,358
2017-12-07 2017-12-05 0.380 503,574 +0 0.15% 191,358
2017-12-06 2017-12-04 0.380 503,574 +0 0.15% 191,358
2017-12-05 2017-12-01 0.380 503,574 +0 0.15% 191,358
2017-12-04 2017-11-30 0.380 503,574 +0 0.15% 191,358
2017-12-01 2017-11-29 0.380 503,574 +0 0.15% 191,358
2017-11-30 2017-11-28 0.380 503,574 +0 0.15% 191,358
2017-11-29 2017-11-27 0.380 503,574 +0 0.15% 191,358
2017-11-28 2017-11-24 0.380 503,574 +0 0.15% 191,358
2017-11-27 2017-11-23 0.390 503,574 +0 0.15% 196,394
2017-11-24 2017-11-22 0.380 503,574 +0 0.15% 191,358
2017-11-23 2017-11-21 0.385 503,574 +2,500 0.15% 193,876
2017-11-14 2017-11-10 0.460 501,074 -119,250 0.15% 230,494
2017-11-13 2017-11-09 0.420 620,324 -30,750 0.19% 260,536
2017-11-09 2017-11-07 0.440 651,074 -157,750 0.20% 286,473
2017-11-08 2017-11-06 0.420 808,824 -26,000 0.25% 339,706
2017-11-07 2017-11-03 0.400 834,824 -5,000 0.26% 333,930
2017-11-06 2017-11-02 0.420 839,824 -287,750 0.26% 352,726
2017-11-02 2017-10-31 0.400 1,127,574 -25,000 0.35% 451,030
2017-11-01 2017-10-30 0.380 1,152,574 +110,000 0.35% 437,978
2017-10-30 2017-10-26 0.380 1,042,574 +307,750 0.32% 396,178
2017-10-27 2017-10-25 0.420 734,824 -25,000 0.23% 308,626
2017-10-26 2017-10-24 0.440 759,824 -125,000 0.23% 334,323
2017-10-24 2017-10-20 0.380 884,824 +195,000 0.27% 336,233
2017-10-23 2017-10-19 0.460 689,824 +100,000 0.21% 317,319
2017-10-20 2017-10-18 0.520 589,824 +2,500 0.18% 306,708
2017-10-12 2017-10-10 0.540 587,324 -7,500 0.18% 317,155
2017-10-11 2017-10-09 0.460 594,824 +10,000 0.18% 273,619
2017-10-09 2017-10-04 0.460 584,824 -10,000 0.18% 269,019
2017-09-06 2017-09-04 0.540 594,824 -25,000 0.18% 321,205
2017-08-24 2017-08-21 0.440 619,824 +5,000 0.19% 272,723
2017-07-28 2017-07-26 0.480 614,824 +25,000 0.19% 295,116
2017-07-27 2017-07-25 0.500 589,824 -50,000 0.18% 294,912
2017-07-26 2017-07-24 0.420 639,824 +50,000 0.20% 268,726
2017-07-07 2017-07-05 0.460 589,824 -10,000 0.18% 271,319
2017-07-05 2017-07-03 0.520 599,824 +19,995 0.18% 311,908
2017-07-03 2017-06-29 0.520 579,829 +25,000 0.18% 301,511
2017-06-28 2017-06-26 0.760 554,829 -100,000 0.17% 421,670
2017-06-23 2017-06-21 0.860 654,829 +100,000 0.20% 563,153
2017-06-05 2017-06-01 0.840 554,829 -15,000 0.17% 466,056
2017-05-29 2017-05-25 0.860 569,829 -10,000 0.17% 490,053
2017-05-26 2017-05-24 0.860 579,829 -15,000 0.18% 498,653
2017-05-25 2017-05-23 0.740 594,829 +10,000 0.18% 440,173
2017-05-24 2017-05-22 0.780 584,829 -21,000 0.18% 456,167
2017-05-22 2017-05-18 0.700 605,829 +10,000 0.19% 424,080
2017-05-15 2017-05-11 0.780 595,829 -29,000 0.18% 464,747
2017-05-12 2017-05-10 0.680 624,829 +25,000 0.19% 424,884
2017-05-04 2017-04-28 0.680 599,829 -25,000 0.18% 407,884
2017-04-13 2017-04-11 0.740 624,829 -5,000 0.19% 462,373
2017-03-24 2017-03-22 0.780 629,829 +25,000 0.19% 491,267
2017-03-21 2017-03-17 0.800 604,829 -5,000 0.19% 483,863
2017-03-13 2017-03-09 0.820 609,829 +15,000 0.19% 500,060
2017-02-20 2017-02-16 0.920 594,829 -25,000 0.18% 547,243
2017-02-17 2017-02-15 0.900 619,829 -100,000 0.19% 557,846
2017-02-16 2017-02-14 0.860 719,829 +9,000 0.22% 619,053
2017-02-13 2017-02-09 0.840 710,829 +12,500 0.22% 597,096
2017-02-10 2017-02-08 0.880 698,329 -2,500 0.21% 614,530
2017-01-13 2017-01-11 0.780 700,829 -45,000 0.21% 546,647
2017-01-04 2016-12-30 0.860 745,829 +15,000 0.23% 641,413
2016-12-23 2016-12-21 0.860 730,829 +125 0.22% 628,513
2016-12-16 2016-12-14 0.920 730,704 +10,000 0.22% 672,248
2016-12-13 2016-12-09 0.940 720,704 +40,000 0.22% 677,462
2016-11-30 2016-11-28 0.960 680,704 +15,000 0.21% 653,476
2016-11-28 2016-11-24 0.920 665,704 +10,000 0.20% 612,448
2016-11-25 2016-11-23 0.940 655,704 +50,000 0.20% 616,362
2016-11-24 2016-11-22 0.960 605,704 +12,000 0.19% 581,476
2016-11-23 2016-11-21 1.000 593,704 +65,000 0.18% 593,704
2016-11-21 2016-11-17 1.100 528,704 +50,000 0.16% 581,574
2016-10-31 2016-10-27 1.300 478,704 +15,000 0.20% 622,315
2016-10-26 2016-10-24 1.420 463,704 -10,000 0.20% 658,460
2016-10-24 2016-10-19 1.340 473,704 -1,750 0.20% 634,763
2016-10-20 2016-10-18 1.420 475,454 +10,000 0.20% 675,145
2016-10-17 2016-10-13 1.200 465,454 -13,500 0.20% 558,545
2016-10-06 2016-10-04 1.300 478,954 -50,500 0.20% 622,640
2016-10-04 2016-09-30 1.120 529,454 -5,000 0.22% 592,988
2016-09-27 2016-09-23 1.200 534,454 +20,000 0.23% 641,345
2016-09-23 2016-09-21 1.220 514,454 +20,000 0.22% 627,634
2016-09-20 2016-09-15 1.260 494,454 -25,000 0.21% 623,012
2016-09-15 2016-09-13 1.260 519,454 +50,000 0.22% 654,512
2016-09-14 2016-09-12 1.340 469,454 +10,000 0.20% 629,068
2016-09-12 2016-09-08 1.280 459,454 +15,000 0.19% 588,101
2016-08-31 2016-08-29 1.300 444,454 -11,250 0.23% 577,790
2016-08-25 2016-08-23 1.320 455,704 -12,500 0.23% 601,529
2016-08-22 2016-08-18 1.340 468,204 +3,750 0.24% 627,393
2016-08-18 2016-08-16 1.380 464,454 -50,000 0.24% 640,947
2016-08-15 2016-08-11 1.300 514,454 +15,000 0.26% 668,790
2016-08-12 2016-08-10 1.340 499,454 -5,000 0.25% 669,268
2016-08-10 2016-08-08 1.360 504,454 +67,500 0.26% 686,057
2016-08-09 2016-08-05 1.520 436,954 +15,000 0.22% 664,170
2016-08-08 2016-08-04 1.480 421,954 +5,000 0.21% 624,492
2016-08-05 2016-08-03 1.560 416,954 +15,000 0.21% 650,448
2016-07-07 2016-07-05 2.900 401,954 +10,000 0.20% 1,165,667
2016-07-06 2016-07-04 3.500 391,954 -14,000 0.20% 1,371,839
2016-07-05 2016-06-30 3.100 405,954 +4,000 0.21% 1,258,457
2016-06-28 2016-06-24 3.040 401,954 -8,250 0.20% 1,221,940
2016-06-22 2016-06-20 3.020 410,204 +375 0.21% 1,238,816
2016-06-16 2016-06-14 3.080 409,829 +2,500 0.21% 1,262,273
2016-06-14 2016-06-10 3.240 407,329 +10,000 0.21% 1,319,746
2016-06-13 2016-06-08 3.200 397,329 -5,000 0.20% 1,271,453
2016-06-07 2016-06-03 2.200 402,329 -15,000 0.20% 885,124
2016-06-06 2016-06-02 2.140 417,329 -71,000 0.21% 893,084
2016-06-03 2016-06-01 2.160 488,329 +15,000 0.25% 1,054,791
2016-06-02 2016-05-31 2.100 473,329 -5,000 0.24% 993,991
2016-06-01 2016-05-30 1.980 478,329 +131 0.24% 947,091
2016-05-26 2016-05-24 1.680 478,198 +10,250 0.24% 803,373
2016-05-25 2016-05-23 1.680 467,948 +20,000 0.24% 786,153
2016-05-20 2016-05-18 2.140 447,948 +85,050 0.23% 958,609
2016-05-10 2016-05-06 2.080 362,898 -10,000 0.28% 754,828
2016-05-06 2016-05-04 2.080 372,898 -2,500 0.29% 775,628
2016-04-11 2016-04-07 1.940 375,398 +5,000 0.29% 728,272
2016-01-25 2016-01-21 1.640 370,398 -5,000 0.28% 607,453
2015-11-23 2015-11-19 3.080 375,398 -7,000 0.34% 1,156,226
2015-11-20 2015-11-18 2.860 382,398 +7,000 0.35% 1,093,658
2015-09-16 2015-09-14 2.680 375,398 +72,500 0.34% 1,006,067
2015-08-27 2015-08-25 2.640 302,898 -7,500 0.28% 799,651
2015-08-25 2015-08-21 3.280 310,398 -3,000 0.29% 1,018,105
2015-08-17 2015-08-13 4.000 313,398 +40,000 0.29% 1,253,592
2015-08-13 2015-08-11 4.040 273,398 +40,375 0.25% 1,104,528
2015-08-11 2015-08-07 4.060 233,023 +3,125 0.21% 946,073
2015-08-10 2015-08-06 3.900 229,898 +12,500 0.21% 896,602
2015-08-07 2015-08-05 4.000 217,398 +17,500 0.20% 869,592
2015-08-06 2015-08-04 3.940 199,898 +12,750 0.18% 787,598
2015-08-05 2015-08-03 4.060 187,148 +1,500 0.17% 759,821
2015-08-04 2015-07-31 4.380 185,648 +8,500 0.17% 813,138
2015-07-30 2015-07-28 3.820 177,148 -50,000 0.16% 676,705
2015-07-29 2015-07-27 3.860 227,148 +6,000 0.21% 876,791
2015-07-24 2015-07-22 4.540 221,148 -5,000 0.20% 1,004,012
2015-07-16 2015-07-14 4.540 226,148 +12,500 0.21% 1,026,712
2015-07-15 2015-07-13 4.360 213,648 +2,500 0.20% 931,505
2015-07-14 2015-07-10 4.080 211,148 +2,500 0.19% 861,484
2015-07-13 2015-07-09 3.700 208,648 +1,000 0.19% 771,998
2015-07-02 2015-06-29 4.940 207,648 +5,000 0.19% 1,025,781
2015-06-30 2015-06-26 5.100 202,648 +5,000 0.19% 1,033,505
2015-06-29 2015-06-25 5.400 197,648 -15,000 0.18% 1,067,299
2015-06-26 2015-06-24 5.600 212,648 -1,250 0.20% 1,190,829
2015-06-25 2015-06-23 5.800 213,898 +12,500 0.20% 1,240,608
2015-06-24 2015-06-22 4.640 201,398 +6,875 0.19% 934,487
2015-06-23 2015-06-19 4.760 194,523 +45,625 0.18% 925,929
2015-06-22 2015-06-18 5.000 148,898 +20,000 0.14% 744,490
2015-06-19 2015-06-17 6.000 128,898 +8,000 0.12% 773,388
2015-06-18 2015-06-16 5.900 120,898 +26,000 0.11% 713,298
2015-06-17 2015-06-15 7.100 94,898 -5,000 0.09% 673,776
2015-06-16 2015-06-12 6.600 99,898 -45,000 0.09% 659,327
2015-06-15 2015-06-11 7.000 144,898 +50,000 0.13% 1,014,286
2015-06-08 2015-06-04 7.800 94,898 -5,000 0.10% 740,204
2015-06-05 2015-06-03 8.100 99,898 +2,500 0.11% 809,174
2015-06-04 2015-06-02 8.400 97,398 -5,000 0.11% 818,143
2015-06-03 2015-06-01 8.000 102,398 -5,000 0.11% 819,184
2015-05-28 2015-05-26 7.500 107,398 +2,500 0.12% 805,485
2015-05-26 2015-05-21 7.300 104,898 +5,000 0.12% 765,755
2015-05-22 2015-05-20 7.700 99,898 +19,250 0.11% 769,215
2015-05-21 2015-05-19 8.200 80,648 +8,500 0.09% 661,314
2015-05-11 2015-05-07 6.700 72,148 -1,250 0.11% 483,392
2015-05-06 2015-05-04 7.500 73,398 -5,000 0.11% 550,485
2015-05-05 2015-04-30 7.300 78,398 +5,000 0.12% 572,305
2015-04-28 2015-04-24 6.800 73,398 +2,500 0.11% 499,106
2015-04-16 2015-04-14 5.900 70,898 -7,000 0.11% 418,298
2015-04-15 2015-04-13 6.300 77,898 -15,000 0.12% 490,757
2015-04-14 2015-04-10 4.800 92,898 +32,000 0.14% 445,910
2015-04-13 2015-04-09 4.780 60,898 +10,000 0.09% 291,092
2015-04-09 2015-04-02 4.280 50,898 -5,000 0.09% 217,843
2015-03-27 2015-03-25 4.760 55,898 -6,875 0.10% 266,074
2015-03-16 2015-03-12 4.660 62,773 +1,875 0.11% 292,522
2015-03-12 2015-03-10 4.680 60,898 -1,750 0.11% 285,003
2015-02-25 2015-02-23 4.140 62,648 +3,000 0.11% 259,363
2015-02-24 2015-02-18 4.020 59,648 -7,750 0.11% 239,785
2015-02-04 2015-02-02 4.200 67,398 +7,500 0.12% 283,072
2015-01-27 2015-01-23 4.780 59,898 +7,500 0.11% 286,312
2015-01-26 2015-01-22 5.000 52,398 +5,000 0.09% 261,990
2015-01-15 2015-01-13 5.600 47,398 +3,750 0.08% 265,429
2015-01-14 2015-01-12 5.700 43,648 +250 0.08% 248,794
2015-01-12 2015-01-08 6.400 43,398 +3,750 0.08% 277,747
2014-12-30 2014-12-24 7.700 39,648 -15,375 0.07% 305,290
2014-12-29 2014-12-22 6.700 55,023 -7,500 0.10% 368,654
2014-12-16 2014-12-12 5.200 62,523 +2,000 0.11% 325,120
2014-12-12 2014-12-10 5.200 60,523 +7,500 0.11% 314,720
2014-12-02 2014-11-28 5.800 53,023 -2,750 0.09% 307,533
2014-11-17 2014-11-13 6.100 55,773 +5,000 0.10% 340,215
2014-11-14 2014-11-12 6.100 50,773 -5,000 0.09% 309,715
2014-11-05 2014-11-03 6.400 55,773 +5,000 0.10% 356,947
2014-10-31 2014-10-29 5.900 50,773 +5,000 0.09% 299,561
2014-10-21 2014-10-17 6.000 45,773 +3,750 0.08% 274,638
2014-10-17 2014-10-15 6.900 42,023 +875 0.08% 289,959
2014-10-13 2014-10-09 7.400 41,148 -5,000 0.07% 304,495
2014-10-10 2014-10-08 6.200 46,148 +12,028 0.08% 286,118
2014-09-26 2014-09-24 6.400 34,120 +5,000 0.09% 218,368
2014-09-25 2014-09-23 6.600 29,120 -1,500 0.08% 192,192
2014-09-24 2014-09-22 7.300 30,620 +2,625 0.08% 223,526
2014-09-23 2014-09-19 7.400 27,995 +1,500 0.08% 207,163
2014-09-16 2014-09-12 7.700 26,495 -10,000 0.07% 204,012
2014-09-15 2014-09-11 7.700 36,495 +2,500 0.10% 281,012
2014-09-08 2014-09-04 8.048 33,995 -5,712 0.09% 273,582
2014-08-29 2014-08-27 7.791 39,707 +1,460 0.10% 309,352
2014-07-31 2014-07-29 8.904 38,247 +11,680 0.10% 340,546
2014-07-21 2014-07-17 7.962 26,567 +1,460 0.07% 211,529
2014-06-30 2014-06-26 8.133 25,107 -494,551 0.06% 204,204
2014-06-16 2014-06-12 9.589 519,658 +493,675 1.31% 4,982,882
2014-06-13 2014-06-11 9.246 25,983 +3,504 0.07% 240,247
2014-05-23 2014-05-21 10.616 22,479 -4,380 0.06% 238,640
2014-05-21 2014-05-19 8.904 26,859 +4,380 0.07% 239,149
2014-04-28 2014-04-24 12.328 22,479 -2,920 0.06% 277,131
2014-04-14 2014-04-10 14.726 25,399 +2,920 0.06% 374,016
2014-03-21 2014-03-19 14.383 22,479 -584 0.06% 323,319
2014-03-11 2014-03-07 16.095 23,063 +584 0.06% 371,209
2014-03-05 2014-03-03 18.835 22,479 +584 0.06% 423,394
2014-03-03 2014-02-27 18.150 21,895 -2,336 0.06% 397,398
2014-02-28 2014-02-26 19.178 24,231 +2,336 0.06% 464,691
2014-02-27 2014-02-25 20.547 21,895 -5,548 0.06% 449,885
2014-02-07 2014-02-05 10.616 27,443 -5,840 0.07% 291,339
2014-01-21 2014-01-17 11.986 33,283 +5,840 0.08% 398,929
2014-01-02 2013-12-27 11.301 27,443 -292 0.07% 310,135
2013-11-06 2013-11-04 14.383 27,735 +292 0.07% 398,917
2013-09-18 2013-09-16 15.753 27,443 +2,920 0.07% 432,309
2013-09-13 2013-09-11 16.780 24,523 -350 0.06% 411,505
2013-08-20 2013-08-16 15.411 24,873 -41 0.06% 383,306
2013-08-07 2013-08-05 16.780 24,914 +584 0.06% 418,066
2013-08-02 2013-07-31 16.438 24,330 +2,920 0.06% 399,934
2013-08-01 2013-07-30 17.123 21,410 +1,460 0.05% 366,599
2013-07-25 2013-07-23 15.753 19,950 +8,760 0.05% 314,272
2013-05-07 2013-05-03 10.959 11,190 -5,840 0.03% 122,627
2013-04-19 2013-04-17 11.301 17,030 -2,920 0.04% 192,457
2013-04-18 2013-04-16 10.616 19,950 +2,920 0.05% 211,792
2013-04-11 2013-04-09 11.644 17,030 -1,956 0.04% 198,289
2013-04-10 2013-04-08 11.644 18,986 +58 0.05% 221,064
2013-04-09 2013-04-05 14.041 18,928 +2,248 0.05% 265,762
2012-11-01 2012-10-30 20.547 16,680 +877 0.04% 342,730
2012-04-30 2012-04-26 20.547 15,803 -12 0.04% 324,710
2010-10-19 2010-10-15 20.205 15,815 +5,840 0.04% 319,541
2010-05-31 2010-05-27 16.438 9,975 -292 0.03% 163,968
2010-05-27 2010-05-25 15.411 10,267 -1,168 0.03% 158,220
2010-05-19 2010-05-17 17.808 11,435 +292 0.03% 203,631
2010-05-18 2010-05-14 18.150 11,143 +1,168 0.03% 202,247
2010-04-23 2010-04-21 26.027 9,975 -1,168 0.03% 259,616
2010-04-21 2010-04-19 24.314 11,143 +1,168 0.03% 270,935
2010-03-25 2010-03-23 23.629 9,975 +5,840 0.03% 235,704
2010-03-23 2010-03-19 23.972 4,135 -6 0.01% 99,124
2010-03-01 2010-02-25 20.890 4,141 -2,920 0.01% 86,505
2010-02-25 2010-02-23 20.890 7,061 +2,920 0.02% 147,503
2010-01-19 2010-01-15 22.945 4,141 -2,920 0.01% 95,013
2010-01-18 2010-01-14 22.602 7,061 +2,920 0.02% 159,593
2010-01-05 2009-12-31 22.945 4,141 -5,840 0.01% 95,013
2009-12-28 2009-12-22 21.917 9,981 +2,044 0.03% 218,756
2009-12-22 2009-12-18 21.917 7,937 +2,920 0.02% 173,957
2009-12-14 2009-12-10 23.972 5,017 -5,489 0.01% 120,267
2009-12-11 2009-12-09 23.972 10,506 +2,569 0.03% 251,849
2009-12-07 2009-12-03 24.657 7,937 +876 0.02% 195,701
2009-11-27 2009-11-25 27.396 7,061 -584 0.02% 193,447
2009-11-18 2009-11-16 23.972 7,645 +584 0.02% 183,265
2009-08-26 2009-08-24 21.232 7,061 -292 0.02% 149,921
2009-07-30 2009-07-28 25.342 7,353 +292 0.02% 186,338
2009-07-17 2009-07-15 23.972 7,061 +2,920 0.02% 169,266
2008-10-24 2008-10-22 9.246 4,141 +292 0.01% 38,289
2008-10-10 2008-10-08 11.301 3,849 +292 0.01% 43,498
2008-01-25 2008-01-23 38.013 3,557 +1,752 0.01% 135,211
2008-01-22 2008-01-18 47.944 1,805 -175 0.01% 86,539
2007-11-22 2007-11-20 61.300 1,980 +292 0.01% 121,373
2007-08-31 2007-08-29 64.382 1,688 +175 0.01% 108,676
2007-08-28 2007-08-24 71.916 1,513 +292 0.00% 108,809
2007-08-14 2007-08-10 68.491 1,221 +292 0.00% 83,628
2007-08-13 2007-08-09 76.710 929 -292 0.00% 71,264
2007-08-09 2007-08-07 67.464 1,221 +292 0.00% 82,373
2007-08-08 2007-08-06 81.162 929 -292 0.00% 75,400
2007-08-07 2007-08-03 90.751 1,221 +292 0.00% 110,807
2007-08-06 2007-08-02 97.600 929 -934 0.00% 90,670
2007-08-02 2007-07-31 95.888 1,863 -292 0.01% 178,639
2007-07-31 2007-07-27 95.888 2,155 +292 0.01% 206,638
2007-07-26 2007-07-24 106.161 1,863 -117 0.01% 197,779
2007-07-03 2007-06-28 95.888 1,980 +292 0.01% 189,858
2007-06-29 2007-06-27 99.312 1,688 -292 0.01% 167,639
2007-06-27 2007-06-25 106.161 1,980 -117 0.01% 210,200
2007-06-26 2007-06-22 106.161 2,097 0.01% 222,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top