History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-10-09 | 2025-10-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-30 | 2025-09-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-29 | 2025-09-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-25 | 2025-09-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-24 | 2025-09-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-19 | 2025-09-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-18 | 2025-09-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-17 | 2025-09-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-16 | 2025-09-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-15 | 2025-09-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-12 | 2025-09-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-11 | 2025-09-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-10 | 2025-09-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-09 | 2025-09-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-05 | 2025-09-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-04 | 2025-09-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-03 | 2025-09-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-02 | 2025-08-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-09-01 | 2025-08-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-29 | 2025-08-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-28 | 2025-08-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-27 | 2025-08-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-26 | 2025-08-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-25 | 2025-08-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-22 | 2025-08-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-21 | 2025-08-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-20 | 2025-08-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-19 | 2025-08-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-18 | 2025-08-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-15 | 2025-08-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-14 | 2025-08-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-13 | 2025-08-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-12 | 2025-08-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-11 | 2025-08-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-07 | 2025-08-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-06 | 2025-08-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-05 | 2025-08-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-04 | 2025-07-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-08-01 | 2025-07-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-31 | 2025-07-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-30 | 2025-07-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-29 | 2025-07-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-28 | 2025-07-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-25 | 2025-07-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-24 | 2025-07-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-23 | 2025-07-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-22 | 2025-07-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-17 | 2025-07-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-16 | 2025-07-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-15 | 2025-07-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-14 | 2025-07-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-11 | 2025-07-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-10 | 2025-07-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-09 | 2025-07-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-08 | 2025-07-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-07 | 2025-07-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-04 | 2025-07-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-03 | 2025-06-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-07-02 | 2025-06-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-30 | 2025-06-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-27 | 2025-06-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-25 | 2025-06-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-24 | 2025-06-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-23 | 2025-06-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-20 | 2025-06-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-19 | 2025-06-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-18 | 2025-06-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-13 | 2025-06-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-12 | 2025-06-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-11 | 2025-06-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-10 | 2025-06-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-09 | 2025-06-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-06 | 2025-06-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-05 | 2025-06-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-04 | 2025-06-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-03 | 2025-05-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-06-02 | 2025-05-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-30 | 2025-05-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-29 | 2025-05-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-28 | 2025-05-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-27 | 2025-05-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-26 | 2025-05-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-23 | 2025-05-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-22 | 2025-05-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-20 | 2025-05-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-19 | 2025-05-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-16 | 2025-05-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-15 | 2025-05-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-14 | 2025-05-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-13 | 2025-05-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-12 | 2025-05-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-09 | 2025-05-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-08 | 2025-05-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-07 | 2025-05-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-06 | 2025-04-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-05-02 | 2025-04-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-30 | 2025-04-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-29 | 2025-04-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-28 | 2025-04-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-25 | 2025-04-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-24 | 2025-04-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-23 | 2025-04-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-22 | 2025-04-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-17 | 2025-04-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-16 | 2025-04-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-15 | 2025-04-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-14 | 2025-04-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-11 | 2025-04-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-10 | 2025-04-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-09 | 2025-04-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-08 | 2025-04-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-07 | 2025-04-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-03 | 2025-04-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-02 | 2025-03-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-04-01 | 2025-03-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-31 | 2025-03-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-28 | 2025-03-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-27 | 2025-03-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-26 | 2025-03-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-24 | 2025-03-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-19 | 2025-03-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-17 | 2025-03-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-14 | 2025-03-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-13 | 2025-03-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-12 | 2025-03-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-11 | 2025-03-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-10 | 2025-03-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-07 | 2025-03-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-06 | 2025-03-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-05 | 2025-03-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-04 | 2025-02-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-03-03 | 2025-02-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-28 | 2025-02-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-27 | 2025-02-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-26 | 2025-02-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-25 | 2025-02-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-24 | 2025-02-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-20 | 2025-02-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-19 | 2025-02-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-18 | 2025-02-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-17 | 2025-02-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-14 | 2025-02-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-13 | 2025-02-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-12 | 2025-02-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-11 | 2025-02-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-10 | 2025-02-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-07 | 2025-02-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-06 | 2025-02-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-05 | 2025-02-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-04 | 2025-01-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-27 | 2025-01-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-24 | 2025-01-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-23 | 2025-01-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-22 | 2025-01-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-21 | 2025-01-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-20 | 2025-01-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-17 | 2025-01-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-16 | 2025-01-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-15 | 2025-01-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-14 | 2025-01-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-13 | 2025-01-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-10 | 2025-01-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-09 | 2025-01-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-08 | 2025-01-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-07 | 2025-01-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-06 | 2025-01-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-03 | 2024-12-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2025-01-02 | 2024-12-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-30 | 2024-12-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-27 | 2024-12-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-23 | 2024-12-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-20 | 2024-12-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-19 | 2024-12-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-18 | 2024-12-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-17 | 2024-12-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-16 | 2024-12-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-13 | 2024-12-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-12 | 2024-12-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-11 | 2024-12-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-10 | 2024-12-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-09 | 2024-12-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-05 | 2024-12-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-04 | 2024-12-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-03 | 2024-11-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-12-02 | 2024-11-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-29 | 2024-11-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-28 | 2024-11-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-27 | 2024-11-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-26 | 2024-11-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-25 | 2024-11-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-22 | 2024-11-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-21 | 2024-11-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-20 | 2024-11-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-19 | 2024-11-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-18 | 2024-11-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-15 | 2024-11-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-14 | 2024-11-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-12 | 2024-11-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-11 | 2024-11-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-08 | 2024-11-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-07 | 2024-11-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-06 | 2024-11-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-04 | 2024-10-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-11-01 | 2024-10-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-31 | 2024-10-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-30 | 2024-10-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-29 | 2024-10-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-28 | 2024-10-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-25 | 2024-10-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-24 | 2024-10-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-23 | 2024-10-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-22 | 2024-10-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-21 | 2024-10-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-18 | 2024-10-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-17 | 2024-10-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-16 | 2024-10-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-15 | 2024-10-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-14 | 2024-10-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-10 | 2024-10-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-09 | 2024-10-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-08 | 2024-10-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-07 | 2024-10-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-04 | 2024-10-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-03 | 2024-09-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-30 | 2024-09-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-27 | 2024-09-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-26 | 2024-09-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-25 | 2024-09-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-24 | 2024-09-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-23 | 2024-09-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-20 | 2024-09-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-19 | 2024-09-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-17 | 2024-09-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-16 | 2024-09-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-13 | 2024-09-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-12 | 2024-09-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-11 | 2024-09-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-10 | 2024-09-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-09 | 2024-09-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-05 | 2024-09-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-03 | 2024-08-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-09-02 | 2024-08-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-30 | 2024-08-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-29 | 2024-08-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-28 | 2024-08-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-27 | 2024-08-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-26 | 2024-08-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-23 | 2024-08-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-22 | 2024-08-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-21 | 2024-08-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-20 | 2024-08-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-19 | 2024-08-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-16 | 2024-08-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-15 | 2024-08-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-13 | 2024-08-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-12 | 2024-08-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-09 | 2024-08-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-08 | 2024-08-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-06 | 2024-08-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-05 | 2024-08-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-02 | 2024-07-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-08-01 | 2024-07-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-31 | 2024-07-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-30 | 2024-07-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-29 | 2024-07-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-26 | 2024-07-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-25 | 2024-07-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-24 | 2024-07-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-23 | 2024-07-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-22 | 2024-07-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-19 | 2024-07-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-18 | 2024-07-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-17 | 2024-07-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-16 | 2024-07-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-15 | 2024-07-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-12 | 2024-07-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-11 | 2024-07-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-10 | 2024-07-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-09 | 2024-07-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-08 | 2024-07-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-05 | 2024-07-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-04 | 2024-07-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-03 | 2024-06-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-07-02 | 2024-06-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-28 | 2024-06-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-27 | 2024-06-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-26 | 2024-06-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-25 | 2024-06-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-24 | 2024-06-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-21 | 2024-06-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-20 | 2024-06-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-19 | 2024-06-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-18 | 2024-06-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-17 | 2024-06-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-14 | 2024-06-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-13 | 2024-06-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-12 | 2024-06-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-11 | 2024-06-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-07 | 2024-06-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-06 | 2024-06-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-05 | 2024-06-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-04 | 2024-05-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-06-03 | 2024-05-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-31 | 2024-05-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-30 | 2024-05-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-29 | 2024-05-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-27 | 2024-05-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-24 | 2024-05-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-23 | 2024-05-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-22 | 2024-05-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-21 | 2024-05-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-20 | 2024-05-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-17 | 2024-05-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-16 | 2024-05-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-14 | 2024-05-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-13 | 2024-05-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-10 | 2024-05-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-09 | 2024-05-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-08 | 2024-05-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-07 | 2024-05-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-06 | 2024-05-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-03 | 2024-04-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-05-02 | 2024-04-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-30 | 2024-04-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-29 | 2024-04-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-26 | 2024-04-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-25 | 2024-04-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-24 | 2024-04-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-23 | 2024-04-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-22 | 2024-04-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-19 | 2024-04-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-18 | 2024-04-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-17 | 2024-04-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-16 | 2024-04-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-15 | 2024-04-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-12 | 2024-04-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-11 | 2024-04-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-10 | 2024-04-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-09 | 2024-04-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-08 | 2024-04-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-05 | 2024-04-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-03 | 2024-03-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-04-02 | 2024-03-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-28 | 2024-03-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-27 | 2024-03-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-26 | 2024-03-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-25 | 2024-03-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-22 | 2024-03-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-21 | 2024-03-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-20 | 2024-03-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-19 | 2024-03-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-18 | 2024-03-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-15 | 2024-03-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-14 | 2024-03-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-13 | 2024-03-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-12 | 2024-03-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-11 | 2024-03-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-08 | 2024-03-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-07 | 2024-03-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-06 | 2024-03-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-05 | 2024-03-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-04 | 2024-02-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-03-01 | 2024-02-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-29 | 2024-02-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-28 | 2024-02-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-27 | 2024-02-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-26 | 2024-02-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-23 | 2024-02-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-22 | 2024-02-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-21 | 2024-02-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-20 | 2024-02-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-19 | 2024-02-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-16 | 2024-02-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-15 | 2024-02-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-14 | 2024-02-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-08 | 2024-02-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-07 | 2024-02-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-06 | 2024-02-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-05 | 2024-02-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-02 | 2024-01-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-02-01 | 2024-01-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-31 | 2024-01-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-30 | 2024-01-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-29 | 2024-01-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-26 | 2024-01-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-25 | 2024-01-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-24 | 2024-01-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-23 | 2024-01-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-22 | 2024-01-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-19 | 2024-01-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-18 | 2024-01-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-17 | 2024-01-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-16 | 2024-01-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-15 | 2024-01-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-12 | 2024-01-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-11 | 2024-01-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-10 | 2024-01-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-09 | 2024-01-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-08 | 2024-01-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-05 | 2024-01-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-04 | 2024-01-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-03 | 2023-12-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2024-01-02 | 2023-12-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-29 | 2023-12-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-28 | 2023-12-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-27 | 2023-12-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-22 | 2023-12-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-21 | 2023-12-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-20 | 2023-12-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-19 | 2023-12-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-18 | 2023-12-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-15 | 2023-12-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-14 | 2023-12-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-13 | 2023-12-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-12 | 2023-12-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-11 | 2023-12-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-08 | 2023-12-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-07 | 2023-12-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-06 | 2023-12-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-05 | 2023-12-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-04 | 2023-11-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-12-01 | 2023-11-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-30 | 2023-11-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-29 | 2023-11-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-28 | 2023-11-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-27 | 2023-11-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-24 | 2023-11-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-23 | 2023-11-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-22 | 2023-11-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-21 | 2023-11-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-20 | 2023-11-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-17 | 2023-11-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-16 | 2023-11-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-15 | 2023-11-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-14 | 2023-11-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-13 | 2023-11-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-10 | 2023-11-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-09 | 2023-11-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-08 | 2023-11-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-07 | 2023-11-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-06 | 2023-11-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-03 | 2023-11-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-02 | 2023-10-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-11-01 | 2023-10-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-31 | 2023-10-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-30 | 2023-10-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-27 | 2023-10-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-26 | 2023-10-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-25 | 2023-10-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-24 | 2023-10-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-20 | 2023-10-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-19 | 2023-10-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-18 | 2023-10-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-17 | 2023-10-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-16 | 2023-10-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-13 | 2023-10-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-12 | 2023-10-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-11 | 2023-10-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-10 | 2023-10-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-09 | 2023-10-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-06 | 2023-10-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-05 | 2023-10-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-04 | 2023-09-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-10-03 | 2023-09-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-29 | 2023-09-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-28 | 2023-09-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-27 | 2023-09-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-26 | 2023-09-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-25 | 2023-09-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-22 | 2023-09-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-21 | 2023-09-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-20 | 2023-09-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-19 | 2023-09-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-18 | 2023-09-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-15 | 2023-09-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-14 | 2023-09-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-13 | 2023-09-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-12 | 2023-09-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-11 | 2023-09-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-07 | 2023-09-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-06 | 2023-09-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-05 | 2023-08-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-09-04 | 2023-08-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-31 | 2023-08-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-30 | 2023-08-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-29 | 2023-08-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-28 | 2023-08-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-25 | 2023-08-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-24 | 2023-08-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-23 | 2023-08-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-22 | 2023-08-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-21 | 2023-08-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-18 | 2023-08-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-17 | 2023-08-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-16 | 2023-08-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-15 | 2023-08-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-14 | 2023-08-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-11 | 2023-08-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-10 | 2023-08-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-09 | 2023-08-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-08 | 2023-08-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-07 | 2023-08-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-04 | 2023-08-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-03 | 2023-08-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-02 | 2023-07-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-08-01 | 2023-07-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-31 | 2023-07-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-28 | 2023-07-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-27 | 2023-07-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-26 | 2023-07-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-25 | 2023-07-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-24 | 2023-07-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-21 | 2023-07-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-20 | 2023-07-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-19 | 2023-07-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-18 | 2023-07-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-14 | 2023-07-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-13 | 2023-07-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-12 | 2023-07-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-11 | 2023-07-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-10 | 2023-07-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-07 | 2023-07-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-06 | 2023-07-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-05 | 2023-07-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-04 | 2023-06-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-07-03 | 2023-06-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-30 | 2023-06-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-29 | 2023-06-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-28 | 2023-06-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-27 | 2023-06-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-26 | 2023-06-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-23 | 2023-06-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-21 | 2023-06-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-20 | 2023-06-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-19 | 2023-06-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-16 | 2023-06-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-15 | 2023-06-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-14 | 2023-06-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-13 | 2023-06-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-12 | 2023-06-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-09 | 2023-06-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-08 | 2023-06-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-07 | 2023-06-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-06 | 2023-06-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-05 | 2023-06-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-02 | 2023-05-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-06-01 | 2023-05-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-31 | 2023-05-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-30 | 2023-05-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-29 | 2023-05-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-25 | 2023-05-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-24 | 2023-05-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-23 | 2023-05-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-22 | 2023-05-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-19 | 2023-05-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-18 | 2023-05-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-17 | 2023-05-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-16 | 2023-05-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-15 | 2023-05-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-12 | 2023-05-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-11 | 2023-05-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-10 | 2023-05-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-09 | 2023-05-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-08 | 2023-05-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-05 | 2023-05-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-04 | 2023-05-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-03 | 2023-04-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-05-02 | 2023-04-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-28 | 2023-04-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-27 | 2023-04-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-26 | 2023-04-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-25 | 2023-04-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-24 | 2023-04-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-21 | 2023-04-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-20 | 2023-04-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-19 | 2023-04-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-18 | 2023-04-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-17 | 2023-04-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-14 | 2023-04-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-13 | 2023-04-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-12 | 2023-04-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-11 | 2023-04-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-06 | 2023-04-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-04 | 2023-03-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-04-03 | 2023-03-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-31 | 2023-03-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-30 | 2023-03-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-29 | 2023-03-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-28 | 2023-03-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-27 | 2023-03-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-24 | 2023-03-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-23 | 2023-03-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-22 | 2023-03-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-21 | 2023-03-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-20 | 2023-03-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-17 | 2023-03-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-16 | 2023-03-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-15 | 2023-03-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-14 | 2023-03-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-13 | 2023-03-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-10 | 2023-03-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-09 | 2023-03-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-08 | 2023-03-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-07 | 2023-03-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-06 | 2023-03-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-03 | 2023-03-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-02 | 2023-02-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-03-01 | 2023-02-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-28 | 2023-02-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-27 | 2023-02-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-24 | 2023-02-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-23 | 2023-02-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-22 | 2023-02-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-21 | 2023-02-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-20 | 2023-02-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-17 | 2023-02-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-16 | 2023-02-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-15 | 2023-02-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-14 | 2023-02-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-13 | 2023-02-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-10 | 2023-02-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-09 | 2023-02-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-08 | 2023-02-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-07 | 2023-02-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-06 | 2023-02-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-03 | 2023-02-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-02 | 2023-01-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-02-01 | 2023-01-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-31 | 2023-01-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-30 | 2023-01-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-27 | 2023-01-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-26 | 2023-01-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-20 | 2023-01-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-19 | 2023-01-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-18 | 2023-01-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-17 | 2023-01-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-16 | 2023-01-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-13 | 2023-01-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-12 | 2023-01-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-11 | 2023-01-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-10 | 2023-01-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-09 | 2023-01-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-06 | 2023-01-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-05 | 2023-01-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-04 | 2022-12-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2023-01-03 | 2022-12-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-30 | 2022-12-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-29 | 2022-12-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-28 | 2022-12-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-23 | 2022-12-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-22 | 2022-12-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-21 | 2022-12-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-20 | 2022-12-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-19 | 2022-12-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-16 | 2022-12-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-15 | 2022-12-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-14 | 2022-12-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-13 | 2022-12-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-12 | 2022-12-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-09 | 2022-12-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-08 | 2022-12-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-07 | 2022-12-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-06 | 2022-12-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-05 | 2022-12-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-02 | 2022-11-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-12-01 | 2022-11-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-30 | 2022-11-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-29 | 2022-11-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-28 | 2022-11-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-25 | 2022-11-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-24 | 2022-11-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-23 | 2022-11-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-22 | 2022-11-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-21 | 2022-11-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-18 | 2022-11-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-17 | 2022-11-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-16 | 2022-11-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-15 | 2022-11-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-14 | 2022-11-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-11 | 2022-11-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-10 | 2022-11-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-09 | 2022-11-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-08 | 2022-11-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-07 | 2022-11-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-04 | 2022-11-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-03 | 2022-11-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-02 | 2022-10-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-11-01 | 2022-10-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-31 | 2022-10-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-28 | 2022-10-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-27 | 2022-10-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-26 | 2022-10-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-25 | 2022-10-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-24 | 2022-10-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-21 | 2022-10-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-20 | 2022-10-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-19 | 2022-10-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-18 | 2022-10-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-17 | 2022-10-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-14 | 2022-10-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-13 | 2022-10-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-12 | 2022-10-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-11 | 2022-10-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-10 | 2022-10-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-07 | 2022-10-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-06 | 2022-10-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-05 | 2022-09-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-10-03 | 2022-09-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-30 | 2022-09-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-29 | 2022-09-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-28 | 2022-09-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-27 | 2022-09-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-26 | 2022-09-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-23 | 2022-09-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-22 | 2022-09-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-21 | 2022-09-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-20 | 2022-09-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-19 | 2022-09-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-16 | 2022-09-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-15 | 2022-09-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-14 | 2022-09-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-13 | 2022-09-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-09 | 2022-09-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-08 | 2022-09-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-07 | 2022-09-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-06 | 2022-09-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-05 | 2022-09-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-02 | 2022-08-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-09-01 | 2022-08-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-31 | 2022-08-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-30 | 2022-08-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-29 | 2022-08-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-26 | 2022-08-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-25 | 2022-08-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-24 | 2022-08-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-23 | 2022-08-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-22 | 2022-08-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-19 | 2022-08-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-18 | 2022-08-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-17 | 2022-08-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-16 | 2022-08-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-15 | 2022-08-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-12 | 2022-08-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-11 | 2022-08-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-10 | 2022-08-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-09 | 2022-08-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-08 | 2022-08-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-05 | 2022-08-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-04 | 2022-08-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-03 | 2022-08-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-02 | 2022-07-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-08-01 | 2022-07-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-29 | 2022-07-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-28 | 2022-07-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-27 | 2022-07-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-26 | 2022-07-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-25 | 2022-07-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-22 | 2022-07-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-21 | 2022-07-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-20 | 2022-07-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-19 | 2022-07-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-18 | 2022-07-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-15 | 2022-07-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-14 | 2022-07-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-13 | 2022-07-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-12 | 2022-07-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-11 | 2022-07-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-08 | 2022-07-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-07 | 2022-07-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-06 | 2022-07-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-05 | 2022-06-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-07-04 | 2022-06-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-30 | 2022-06-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-29 | 2022-06-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-28 | 2022-06-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-27 | 2022-06-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-24 | 2022-06-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-23 | 2022-06-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-22 | 2022-06-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-21 | 2022-06-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-20 | 2022-06-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-17 | 2022-06-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-16 | 2022-06-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-15 | 2022-06-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-14 | 2022-06-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-13 | 2022-06-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-10 | 2022-06-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-09 | 2022-06-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-08 | 2022-06-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-07 | 2022-06-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-06 | 2022-06-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-02 | 2022-05-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-06-01 | 2022-05-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-31 | 2022-05-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-30 | 2022-05-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-27 | 2022-05-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-26 | 2022-05-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-25 | 2022-05-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-24 | 2022-05-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-23 | 2022-05-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-20 | 2022-05-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-19 | 2022-05-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-18 | 2022-05-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-17 | 2022-05-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-16 | 2022-05-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-13 | 2022-05-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-12 | 2022-05-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-11 | 2022-05-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-10 | 2022-05-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-06 | 2022-05-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-05 | 2022-05-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-04 | 2022-04-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-05-03 | 2022-04-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-29 | 2022-04-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-28 | 2022-04-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-27 | 2022-04-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-26 | 2022-04-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-25 | 2022-04-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-22 | 2022-04-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-21 | 2022-04-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-20 | 2022-04-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-19 | 2022-04-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-14 | 2022-04-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-13 | 2022-04-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-12 | 2022-04-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-11 | 2022-04-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-08 | 2022-04-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-07 | 2022-04-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-06 | 2022-04-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-04 | 2022-03-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-04-01 | 2022-03-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-31 | 2022-03-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-30 | 2022-03-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-29 | 2022-03-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-28 | 2022-03-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-25 | 2022-03-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-24 | 2022-03-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-23 | 2022-03-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-22 | 2022-03-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-21 | 2022-03-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-18 | 2022-03-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-17 | 2022-03-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-16 | 2022-03-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-15 | 2022-03-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-14 | 2022-03-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-11 | 2022-03-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-10 | 2022-03-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-09 | 2022-03-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-08 | 2022-03-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-07 | 2022-03-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-04 | 2022-03-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-03 | 2022-03-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-02 | 2022-02-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-03-01 | 2022-02-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-28 | 2022-02-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-25 | 2022-02-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-24 | 2022-02-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-23 | 2022-02-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-22 | 2022-02-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-21 | 2022-02-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-18 | 2022-02-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-17 | 2022-02-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-16 | 2022-02-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-15 | 2022-02-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-14 | 2022-02-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-11 | 2022-02-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-10 | 2022-02-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-09 | 2022-02-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-08 | 2022-02-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-07 | 2022-01-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-02-04 | 2022-01-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-28 | 2022-01-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-27 | 2022-01-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-26 | 2022-01-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-25 | 2022-01-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-24 | 2022-01-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-21 | 2022-01-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-20 | 2022-01-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-19 | 2022-01-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-18 | 2022-01-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-17 | 2022-01-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-14 | 2022-01-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-13 | 2022-01-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-12 | 2022-01-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-11 | 2022-01-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-10 | 2022-01-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-07 | 2022-01-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-06 | 2022-01-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-05 | 2022-01-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-04 | 2021-12-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2022-01-03 | 2021-12-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-30 | 2021-12-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-29 | 2021-12-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-28 | 2021-12-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-23 | 2021-12-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-22 | 2021-12-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-21 | 2021-12-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-20 | 2021-12-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-17 | 2021-12-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-16 | 2021-12-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-15 | 2021-12-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-14 | 2021-12-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-13 | 2021-12-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-10 | 2021-12-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-09 | 2021-12-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-08 | 2021-12-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-07 | 2021-12-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-06 | 2021-12-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-03 | 2021-12-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-02 | 2021-11-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-12-01 | 2021-11-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-30 | 2021-11-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-29 | 2021-11-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-26 | 2021-11-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-25 | 2021-11-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-24 | 2021-11-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-23 | 2021-11-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-22 | 2021-11-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-19 | 2021-11-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-18 | 2021-11-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-17 | 2021-11-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-16 | 2021-11-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-15 | 2021-11-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-12 | 2021-11-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-11 | 2021-11-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-10 | 2021-11-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-09 | 2021-11-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-08 | 2021-11-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-05 | 2021-11-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-04 | 2021-11-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-03 | 2021-11-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-02 | 2021-10-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-11-01 | 2021-10-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-29 | 2021-10-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-28 | 2021-10-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-27 | 2021-10-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-26 | 2021-10-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-25 | 2021-10-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-22 | 2021-10-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-21 | 2021-10-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-20 | 2021-10-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-19 | 2021-10-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-18 | 2021-10-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-15 | 2021-10-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-12 | 2021-10-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-11 | 2021-10-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-08 | 2021-10-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-07 | 2021-10-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-06 | 2021-10-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-05 | 2021-09-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-10-04 | 2021-09-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-30 | 2021-09-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-29 | 2021-09-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-28 | 2021-09-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-27 | 2021-09-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-24 | 2021-09-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-23 | 2021-09-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-21 | 2021-09-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-20 | 2021-09-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-17 | 2021-09-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-16 | 2021-09-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-15 | 2021-09-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-14 | 2021-09-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-13 | 2021-09-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-10 | 2021-09-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-09 | 2021-09-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-08 | 2021-09-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-07 | 2021-09-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-06 | 2021-09-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-03 | 2021-09-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-02 | 2021-08-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-09-01 | 2021-08-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-31 | 2021-08-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-30 | 2021-08-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-27 | 2021-08-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-26 | 2021-08-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-25 | 2021-08-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-24 | 2021-08-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-23 | 2021-08-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-20 | 2021-08-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-19 | 2021-08-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-18 | 2021-08-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-17 | 2021-08-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-16 | 2021-08-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-13 | 2021-08-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-12 | 2021-08-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-11 | 2021-08-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-10 | 2021-08-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-09 | 2021-08-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-06 | 2021-08-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-05 | 2021-08-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-04 | 2021-08-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-03 | 2021-07-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-08-02 | 2021-07-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-30 | 2021-07-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-29 | 2021-07-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-28 | 2021-07-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-27 | 2021-07-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-26 | 2021-07-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-23 | 2021-07-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-22 | 2021-07-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-21 | 2021-07-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-20 | 2021-07-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-19 | 2021-07-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-16 | 2021-07-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-15 | 2021-07-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-14 | 2021-07-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-13 | 2021-07-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-12 | 2021-07-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-09 | 2021-07-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-08 | 2021-07-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-07 | 2021-07-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-06 | 2021-07-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-05 | 2021-06-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-07-02 | 2021-06-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-30 | 2021-06-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-29 | 2021-06-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-28 | 2021-06-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-25 | 2021-06-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-24 | 2021-06-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-23 | 2021-06-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-22 | 2021-06-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-21 | 2021-06-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-18 | 2021-06-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-17 | 2021-06-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-16 | 2021-06-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-15 | 2021-06-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-11 | 2021-06-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-10 | 2021-06-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-09 | 2021-06-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-08 | 2021-06-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-07 | 2021-06-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-04 | 2021-06-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-03 | 2021-06-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-02 | 2021-05-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-06-01 | 2021-05-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-31 | 2021-05-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-28 | 2021-05-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-27 | 2021-05-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-26 | 2021-05-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-25 | 2021-05-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-24 | 2021-05-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-21 | 2021-05-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-20 | 2021-05-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-18 | 2021-05-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-17 | 2021-05-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-14 | 2021-05-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-13 | 2021-05-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-12 | 2021-05-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-11 | 2021-05-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-10 | 2021-05-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-07 | 2021-05-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-06 | 2021-05-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-05 | 2021-05-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-04 | 2021-04-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-05-03 | 2021-04-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-30 | 2021-04-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-29 | 2021-04-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-28 | 2021-04-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-27 | 2021-04-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-26 | 2021-04-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-23 | 2021-04-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-22 | 2021-04-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-21 | 2021-04-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-20 | 2021-04-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-19 | 2021-04-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-16 | 2021-04-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-15 | 2021-04-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-14 | 2021-04-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-13 | 2021-04-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-12 | 2021-04-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-09 | 2021-04-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-08 | 2021-04-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-07 | 2021-03-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-04-01 | 2021-03-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-31 | 2021-03-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-30 | 2021-03-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-29 | 2021-03-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-26 | 2021-03-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-25 | 2021-03-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-24 | 2021-03-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-23 | 2021-03-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-22 | 2021-03-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-19 | 2021-03-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-18 | 2021-03-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-17 | 2021-03-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-16 | 2021-03-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-15 | 2021-03-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-12 | 2021-03-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-11 | 2021-03-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-10 | 2021-03-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-09 | 2021-03-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-08 | 2021-03-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-05 | 2021-03-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-04 | 2021-03-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-03 | 2021-03-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-02 | 2021-02-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-03-01 | 2021-02-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-26 | 2021-02-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-25 | 2021-02-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-24 | 2021-02-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-23 | 2021-02-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-22 | 2021-02-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-19 | 2021-02-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-18 | 2021-02-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-17 | 2021-02-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-16 | 2021-02-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-10 | 2021-02-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-09 | 2021-02-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-08 | 2021-02-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-05 | 2021-02-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-04 | 2021-02-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-03 | 2021-02-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-02 | 2021-01-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-02-01 | 2021-01-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-29 | 2021-01-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-28 | 2021-01-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-27 | 2021-01-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-26 | 2021-01-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-25 | 2021-01-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-22 | 2021-01-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-21 | 2021-01-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-20 | 2021-01-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-19 | 2021-01-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-18 | 2021-01-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-15 | 2021-01-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-14 | 2021-01-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-13 | 2021-01-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-12 | 2021-01-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-11 | 2021-01-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-08 | 2021-01-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-07 | 2021-01-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-06 | 2021-01-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-05 | 2020-12-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2021-01-04 | 2020-12-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-30 | 2020-12-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-29 | 2020-12-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-28 | 2020-12-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-23 | 2020-12-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-22 | 2020-12-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-21 | 2020-12-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-18 | 2020-12-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-17 | 2020-12-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-16 | 2020-12-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-15 | 2020-12-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-14 | 2020-12-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-11 | 2020-12-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-10 | 2020-12-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-09 | 2020-12-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-08 | 2020-12-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-07 | 2020-12-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-04 | 2020-12-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-03 | 2020-12-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-02 | 2020-11-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-12-01 | 2020-11-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-30 | 2020-11-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-27 | 2020-11-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-26 | 2020-11-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-25 | 2020-11-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-24 | 2020-11-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-23 | 2020-11-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-20 | 2020-11-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-19 | 2020-11-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-18 | 2020-11-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-17 | 2020-11-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-16 | 2020-11-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-13 | 2020-11-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-12 | 2020-11-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-11 | 2020-11-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-10 | 2020-11-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-09 | 2020-11-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-06 | 2020-11-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-05 | 2020-11-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-04 | 2020-11-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-03 | 2020-10-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-11-02 | 2020-10-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-30 | 2020-10-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-29 | 2020-10-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-28 | 2020-10-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-27 | 2020-10-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-23 | 2020-10-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-22 | 2020-10-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-21 | 2020-10-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-20 | 2020-10-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-19 | 2020-10-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-16 | 2020-10-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-15 | 2020-10-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-14 | 2020-10-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-12 | 2020-10-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-09 | 2020-10-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-08 | 2020-10-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-07 | 2020-10-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-06 | 2020-09-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-10-05 | 2020-09-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-30 | 2020-09-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-29 | 2020-09-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-28 | 2020-09-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-25 | 2020-09-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-24 | 2020-09-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-23 | 2020-09-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-22 | 2020-09-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-21 | 2020-09-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-18 | 2020-09-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-17 | 2020-09-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-16 | 2020-09-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-15 | 2020-09-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-14 | 2020-09-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-11 | 2020-09-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-10 | 2020-09-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-09 | 2020-09-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-08 | 2020-09-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-07 | 2020-09-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-04 | 2020-09-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-03 | 2020-09-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-02 | 2020-08-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-09-01 | 2020-08-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-31 | 2020-08-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-28 | 2020-08-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-27 | 2020-08-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-26 | 2020-08-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-25 | 2020-08-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-24 | 2020-08-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-21 | 2020-08-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-20 | 2020-08-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-19 | 2020-08-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-18 | 2020-08-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-17 | 2020-08-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-14 | 2020-08-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-13 | 2020-08-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-12 | 2020-08-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-11 | 2020-08-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-10 | 2020-08-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-07 | 2020-08-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-06 | 2020-08-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-05 | 2020-08-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-04 | 2020-07-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-08-03 | 2020-07-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-31 | 2020-07-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-30 | 2020-07-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-29 | 2020-07-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-28 | 2020-07-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-27 | 2020-07-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-24 | 2020-07-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-23 | 2020-07-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-22 | 2020-07-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-21 | 2020-07-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-20 | 2020-07-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-17 | 2020-07-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-16 | 2020-07-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-15 | 2020-07-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-14 | 2020-07-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-13 | 2020-07-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-10 | 2020-07-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-09 | 2020-07-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-08 | 2020-07-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-07 | 2020-07-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-06 | 2020-07-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-03 | 2020-06-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-07-02 | 2020-06-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-30 | 2020-06-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-29 | 2020-06-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-26 | 2020-06-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-24 | 2020-06-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-23 | 2020-06-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-22 | 2020-06-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-19 | 2020-06-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-18 | 2020-06-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-17 | 2020-06-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-16 | 2020-06-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-15 | 2020-06-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-12 | 2020-06-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-11 | 2020-06-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-10 | 2020-06-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-09 | 2020-06-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-08 | 2020-06-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-05 | 2020-06-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-04 | 2020-06-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-03 | 2020-06-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-02 | 2020-05-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-06-01 | 2020-05-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-29 | 2020-05-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-28 | 2020-05-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-27 | 2020-05-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-26 | 2020-05-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-25 | 2020-05-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-22 | 2020-05-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-21 | 2020-05-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-20 | 2020-05-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-19 | 2020-05-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-18 | 2020-05-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-15 | 2020-05-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-14 | 2020-05-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-13 | 2020-05-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-12 | 2020-05-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-11 | 2020-05-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-08 | 2020-05-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-07 | 2020-05-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-06 | 2020-05-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-05 | 2020-04-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-05-04 | 2020-04-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-29 | 2020-04-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-28 | 2020-04-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-27 | 2020-04-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-24 | 2020-04-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-23 | 2020-04-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-22 | 2020-04-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-21 | 2020-04-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-20 | 2020-04-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-17 | 2020-04-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-16 | 2020-04-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-15 | 2020-04-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-14 | 2020-04-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-09 | 2020-04-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-08 | 2020-04-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-07 | 2020-04-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-06 | 2020-04-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-03 | 2020-04-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-02 | 2020-03-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-04-01 | 2020-03-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-31 | 2020-03-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-30 | 2020-03-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-27 | 2020-03-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-26 | 2020-03-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-25 | 2020-03-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-24 | 2020-03-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-23 | 2020-03-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-20 | 2020-03-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-19 | 2020-03-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-18 | 2020-03-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-17 | 2020-03-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-16 | 2020-03-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-13 | 2020-03-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-12 | 2020-03-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-11 | 2020-03-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-10 | 2020-03-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-09 | 2020-03-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-06 | 2020-03-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-05 | 2020-03-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-04 | 2020-03-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-03 | 2020-02-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-03-02 | 2020-02-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-28 | 2020-02-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-27 | 2020-02-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-26 | 2020-02-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-25 | 2020-02-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-24 | 2020-02-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-21 | 2020-02-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-20 | 2020-02-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-19 | 2020-02-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-18 | 2020-02-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-17 | 2020-02-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-14 | 2020-02-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-13 | 2020-02-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-12 | 2020-02-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-11 | 2020-02-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-10 | 2020-02-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-07 | 2020-02-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-06 | 2020-02-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-05 | 2020-02-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-04 | 2020-01-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-02-03 | 2020-01-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-31 | 2020-01-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-30 | 2020-01-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-29 | 2020-01-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-23 | 2020-01-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-22 | 2020-01-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-21 | 2020-01-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-20 | 2020-01-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-17 | 2020-01-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-16 | 2020-01-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-15 | 2020-01-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-14 | 2020-01-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-13 | 2020-01-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-10 | 2020-01-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-09 | 2020-01-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-08 | 2020-01-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-07 | 2020-01-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-06 | 2020-01-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-03 | 2019-12-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2020-01-02 | 2019-12-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-30 | 2019-12-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-27 | 2019-12-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-23 | 2019-12-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-20 | 2019-12-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-19 | 2019-12-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-18 | 2019-12-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-17 | 2019-12-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-16 | 2019-12-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-13 | 2019-12-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-12 | 2019-12-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-11 | 2019-12-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-10 | 2019-12-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-09 | 2019-12-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-06 | 2019-12-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-05 | 2019-12-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-04 | 2019-12-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-03 | 2019-11-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-12-02 | 2019-11-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-29 | 2019-11-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-28 | 2019-11-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-27 | 2019-11-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-26 | 2019-11-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-25 | 2019-11-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-22 | 2019-11-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-21 | 2019-11-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-20 | 2019-11-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-19 | 2019-11-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-18 | 2019-11-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-15 | 2019-11-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-14 | 2019-11-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-13 | 2019-11-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-12 | 2019-11-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-11 | 2019-11-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-08 | 2019-11-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-07 | 2019-11-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-06 | 2019-11-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-05 | 2019-11-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-04 | 2019-10-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-11-01 | 2019-10-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-31 | 2019-10-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-30 | 2019-10-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-29 | 2019-10-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-28 | 2019-10-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-25 | 2019-10-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-24 | 2019-10-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-23 | 2019-10-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-22 | 2019-10-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-21 | 2019-10-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-18 | 2019-10-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-17 | 2019-10-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-16 | 2019-10-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-15 | 2019-10-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-14 | 2019-10-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-11 | 2019-10-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-10 | 2019-10-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-09 | 2019-10-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-08 | 2019-10-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-04 | 2019-10-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-03 | 2019-09-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-10-02 | 2019-09-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-30 | 2019-09-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-27 | 2019-09-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-26 | 2019-09-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-25 | 2019-09-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-24 | 2019-09-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-23 | 2019-09-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-20 | 2019-09-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-19 | 2019-09-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-18 | 2019-09-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-17 | 2019-09-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-16 | 2019-09-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-13 | 2019-09-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-12 | 2019-09-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-11 | 2019-09-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-10 | 2019-09-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-09 | 2019-09-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-06 | 2019-09-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-05 | 2019-09-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-04 | 2019-09-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-03 | 2019-08-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-09-02 | 2019-08-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-30 | 2019-08-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-29 | 2019-08-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-28 | 2019-08-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-27 | 2019-08-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-26 | 2019-08-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-23 | 2019-08-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-22 | 2019-08-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-21 | 2019-08-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-20 | 2019-08-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-19 | 2019-08-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-16 | 2019-08-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-15 | 2019-08-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-14 | 2019-08-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-13 | 2019-08-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-12 | 2019-08-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-09 | 2019-08-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-08 | 2019-08-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-07 | 2019-08-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-06 | 2019-08-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-05 | 2019-08-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-02 | 2019-07-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-08-01 | 2019-07-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-31 | 2019-07-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-30 | 2019-07-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-29 | 2019-07-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-26 | 2019-07-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-25 | 2019-07-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-24 | 2019-07-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-23 | 2019-07-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-22 | 2019-07-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-19 | 2019-07-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-18 | 2019-07-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-17 | 2019-07-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-16 | 2019-07-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-15 | 2019-07-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-12 | 2019-07-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-11 | 2019-07-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-10 | 2019-07-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-09 | 2019-07-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-08 | 2019-07-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-05 | 2019-07-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-04 | 2019-07-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-03 | 2019-06-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-07-02 | 2019-06-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-28 | 2019-06-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-27 | 2019-06-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-26 | 2019-06-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-25 | 2019-06-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-24 | 2019-06-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-21 | 2019-06-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-20 | 2019-06-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-19 | 2019-06-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-18 | 2019-06-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-17 | 2019-06-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-14 | 2019-06-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-13 | 2019-06-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-12 | 2019-06-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-11 | 2019-06-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-10 | 2019-06-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-06 | 2019-06-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-05 | 2019-06-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-04 | 2019-05-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-06-03 | 2019-05-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-31 | 2019-05-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-30 | 2019-05-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-29 | 2019-05-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-28 | 2019-05-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-27 | 2019-05-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-24 | 2019-05-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-23 | 2019-05-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-22 | 2019-05-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-21 | 2019-05-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-20 | 2019-05-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-17 | 2019-05-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-16 | 2019-05-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-15 | 2019-05-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-14 | 2019-05-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-10 | 2019-05-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-09 | 2019-05-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-08 | 2019-05-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-07 | 2019-05-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-06 | 2019-05-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-03 | 2019-04-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-05-02 | 2019-04-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-30 | 2019-04-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-29 | 2019-04-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-26 | 2019-04-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-25 | 2019-04-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-24 | 2019-04-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-23 | 2019-04-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-18 | 2019-04-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-17 | 2019-04-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-16 | 2019-04-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-15 | 2019-04-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-12 | 2019-04-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-11 | 2019-04-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-10 | 2019-04-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-09 | 2019-04-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-08 | 2019-04-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-04 | 2019-04-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-03 | 2019-04-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-02 | 2019-03-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-04-01 | 2019-03-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-29 | 2019-03-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-28 | 2019-03-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-27 | 2019-03-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-26 | 2019-03-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-25 | 2019-03-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-22 | 2019-03-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-21 | 2019-03-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-20 | 2019-03-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-19 | 2019-03-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-18 | 2019-03-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-15 | 2019-03-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-14 | 2019-03-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-13 | 2019-03-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-12 | 2019-03-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-11 | 2019-03-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-08 | 2019-03-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-07 | 2019-03-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-06 | 2019-03-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-05 | 2019-03-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-04 | 2019-02-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-03-01 | 2019-02-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-28 | 2019-02-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-27 | 2019-02-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-26 | 2019-02-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-25 | 2019-02-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-22 | 2019-02-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-21 | 2019-02-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-20 | 2019-02-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-19 | 2019-02-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-18 | 2019-02-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-15 | 2019-02-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-14 | 2019-02-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-13 | 2019-02-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-12 | 2019-02-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-11 | 2019-02-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-08 | 2019-01-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-02-01 | 2019-01-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-31 | 2019-01-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-30 | 2019-01-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-29 | 2019-01-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-28 | 2019-01-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-25 | 2019-01-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-24 | 2019-01-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-23 | 2019-01-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-22 | 2019-01-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-21 | 2019-01-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-18 | 2019-01-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-17 | 2019-01-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-16 | 2019-01-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-15 | 2019-01-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-14 | 2019-01-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-11 | 2019-01-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-10 | 2019-01-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-09 | 2019-01-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-08 | 2019-01-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-07 | 2019-01-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-04 | 2019-01-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-03 | 2018-12-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2019-01-02 | 2018-12-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-28 | 2018-12-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-27 | 2018-12-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-21 | 2018-12-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-20 | 2018-12-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-19 | 2018-12-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-18 | 2018-12-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-17 | 2018-12-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-14 | 2018-12-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-13 | 2018-12-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-12 | 2018-12-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-11 | 2018-12-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-10 | 2018-12-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-07 | 2018-12-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-06 | 2018-12-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-05 | 2018-12-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-04 | 2018-11-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-12-03 | 2018-11-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-30 | 2018-11-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-29 | 2018-11-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-28 | 2018-11-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-27 | 2018-11-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-26 | 2018-11-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-23 | 2018-11-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-22 | 2018-11-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-21 | 2018-11-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-20 | 2018-11-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-19 | 2018-11-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-16 | 2018-11-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-15 | 2018-11-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-14 | 2018-11-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-13 | 2018-11-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-12 | 2018-11-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-09 | 2018-11-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-08 | 2018-11-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-07 | 2018-11-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-06 | 2018-11-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-05 | 2018-11-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-02 | 2018-10-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-11-01 | 2018-10-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-31 | 2018-10-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-30 | 2018-10-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-29 | 2018-10-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-26 | 2018-10-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-25 | 2018-10-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-24 | 2018-10-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-23 | 2018-10-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-22 | 2018-10-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-19 | 2018-10-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-18 | 2018-10-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-16 | 2018-10-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-15 | 2018-10-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-12 | 2018-10-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-11 | 2018-10-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-10 | 2018-10-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-09 | 2018-10-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-08 | 2018-10-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-05 | 2018-10-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-04 | 2018-10-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-03 | 2018-09-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-10-02 | 2018-09-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-28 | 2018-09-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-27 | 2018-09-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-26 | 2018-09-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-24 | 2018-09-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-21 | 2018-09-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-20 | 2018-09-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-19 | 2018-09-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-18 | 2018-09-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-17 | 2018-09-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-14 | 2018-09-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-13 | 2018-09-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-12 | 2018-09-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-11 | 2018-09-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-10 | 2018-09-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-07 | 2018-09-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-06 | 2018-09-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-05 | 2018-09-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-04 | 2018-08-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-09-03 | 2018-08-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-31 | 2018-08-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-30 | 2018-08-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-29 | 2018-08-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-28 | 2018-08-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-27 | 2018-08-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-24 | 2018-08-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-23 | 2018-08-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-22 | 2018-08-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-21 | 2018-08-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-20 | 2018-08-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-17 | 2018-08-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-16 | 2018-08-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-15 | 2018-08-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-14 | 2018-08-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-13 | 2018-08-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-10 | 2018-08-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-09 | 2018-08-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-08 | 2018-08-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-07 | 2018-08-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-06 | 2018-08-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-03 | 2018-08-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-02 | 2018-07-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-08-01 | 2018-07-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-31 | 2018-07-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-30 | 2018-07-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-27 | 2018-07-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-26 | 2018-07-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-25 | 2018-07-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-24 | 2018-07-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-23 | 2018-07-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-20 | 2018-07-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-19 | 2018-07-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-18 | 2018-07-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-17 | 2018-07-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-16 | 2018-07-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-13 | 2018-07-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-12 | 2018-07-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-11 | 2018-07-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-10 | 2018-07-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-09 | 2018-07-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-06 | 2018-07-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-05 | 2018-07-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-04 | 2018-06-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-07-03 | 2018-06-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-29 | 2018-06-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-28 | 2018-06-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-27 | 2018-06-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-26 | 2018-06-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-25 | 2018-06-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-22 | 2018-06-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-21 | 2018-06-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-20 | 2018-06-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-19 | 2018-06-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-15 | 2018-06-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-14 | 2018-06-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-13 | 2018-06-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-12 | 2018-06-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-11 | 2018-06-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-08 | 2018-06-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-07 | 2018-06-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-06 | 2018-06-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-05 | 2018-06-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-04 | 2018-05-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-06-01 | 2018-05-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-31 | 2018-05-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-30 | 2018-05-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-29 | 2018-05-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-28 | 2018-05-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-25 | 2018-05-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-24 | 2018-05-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-23 | 2018-05-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-21 | 2018-05-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-18 | 2018-05-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-17 | 2018-05-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-16 | 2018-05-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-15 | 2018-05-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-14 | 2018-05-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-11 | 2018-05-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-10 | 2018-05-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-09 | 2018-05-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-08 | 2018-05-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-07 | 2018-05-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-04 | 2018-05-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-03 | 2018-04-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-05-02 | 2018-04-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-30 | 2018-04-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-27 | 2018-04-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-26 | 2018-04-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-25 | 2018-04-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-24 | 2018-04-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-23 | 2018-04-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-20 | 2018-04-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-19 | 2018-04-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-18 | 2018-04-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-17 | 2018-04-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-16 | 2018-04-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-13 | 2018-04-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-12 | 2018-04-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-11 | 2018-04-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-10 | 2018-04-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-09 | 2018-04-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-06 | 2018-04-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-04 | 2018-03-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-04-03 | 2018-03-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-29 | 2018-03-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-28 | 2018-03-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-27 | 2018-03-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-26 | 2018-03-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-23 | 2018-03-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-22 | 2018-03-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-21 | 2018-03-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-20 | 2018-03-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-19 | 2018-03-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-16 | 2018-03-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-15 | 2018-03-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-14 | 2018-03-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-13 | 2018-03-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-12 | 2018-03-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-09 | 2018-03-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-08 | 2018-03-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-07 | 2018-03-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-06 | 2018-03-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-05 | 2018-03-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-02 | 2018-02-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-03-01 | 2018-02-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-28 | 2018-02-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-27 | 2018-02-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-26 | 2018-02-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-23 | 2018-02-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-22 | 2018-02-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-21 | 2018-02-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-20 | 2018-02-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-14 | 2018-02-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-13 | 2018-02-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-12 | 2018-02-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-09 | 2018-02-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-08 | 2018-02-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-07 | 2018-02-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-06 | 2018-02-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-05 | 2018-02-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-02 | 2018-01-31 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-02-01 | 2018-01-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-31 | 2018-01-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-30 | 2018-01-26 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-29 | 2018-01-25 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-26 | 2018-01-24 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-25 | 2018-01-23 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-24 | 2018-01-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-23 | 2018-01-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-22 | 2018-01-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-19 | 2018-01-17 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-18 | 2018-01-16 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-17 | 2018-01-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-16 | 2018-01-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-15 | 2018-01-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-12 | 2018-01-10 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-11 | 2018-01-09 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-10 | 2018-01-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-09 | 2018-01-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-08 | 2018-01-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-05 | 2018-01-03 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-04 | 2018-01-02 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-03 | 2017-12-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2018-01-02 | 2017-12-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-29 | 2017-12-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-28 | 2017-12-22 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-27 | 2017-12-21 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-22 | 2017-12-20 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-21 | 2017-12-19 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-20 | 2017-12-18 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-19 | 2017-12-15 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-18 | 2017-12-14 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-15 | 2017-12-13 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-14 | 2017-12-12 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-13 | 2017-12-11 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-12 | 2017-12-08 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-11 | 2017-12-07 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-08 | 2017-12-06 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-07 | 2017-12-05 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-06 | 2017-12-04 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-05 | 2017-12-01 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-04 | 2017-11-30 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-12-01 | 2017-11-29 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-11-30 | 2017-11-28 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-11-29 | 2017-11-27 | 0.380 | 5,112,717 | +0 | 1.57% | 1,942,832 |
| 2017-11-28 | 2017-11-24 | 0.380 | 5,112,717 | -2,500 | 1.57% | 1,942,832 |
| 2017-11-27 | 2017-11-23 | 0.390 | 5,115,217 | -25,000 | 1.57% | 1,994,935 |
| 2017-11-24 | 2017-11-22 | 0.380 | 5,140,217 | -12,500 | 1.58% | 1,953,282 |
| 2017-11-23 | 2017-11-21 | 0.385 | 5,152,717 | +30,000 | 1.58% | 1,983,796 |
| 2017-11-22 | 2017-11-20 | 0.385 | 5,122,717 | +35,000 | 1.57% | 1,972,246 |
| 2017-11-21 | 2017-11-17 | 0.440 | 5,087,717 | +19,999 | 1.56% | 2,238,595 |
| 2017-11-20 | 2017-11-16 | 0.440 | 5,067,718 | +40,126 | 1.55% | 2,229,796 |
| 2017-11-16 | 2017-11-14 | 0.440 | 5,027,592 | -80,000 | 1.54% | 2,212,140 |
| 2017-11-13 | 2017-11-09 | 0.420 | 5,107,592 | +5,000 | 1.57% | 2,145,189 |
| 2017-11-10 | 2017-11-08 | 0.420 | 5,102,592 | -150,000 | 1.57% | 2,143,089 |
| 2017-11-09 | 2017-11-07 | 0.440 | 5,252,592 | -5,000 | 1.61% | 2,311,140 |
| 2017-11-03 | 2017-11-01 | 0.400 | 5,257,592 | +3,750 | 1.61% | 2,103,037 |
| 2017-11-02 | 2017-10-31 | 0.400 | 5,253,842 | -5,500 | 1.61% | 2,101,537 |
| 2017-11-01 | 2017-10-30 | 0.380 | 5,259,342 | -5,000 | 1.61% | 1,998,550 |
| 2017-10-31 | 2017-10-27 | 0.360 | 5,264,342 | -32,500 | 1.61% | 1,895,163 |
| 2017-10-30 | 2017-10-26 | 0.380 | 5,296,842 | +55,000 | 1.62% | 2,012,800 |
| 2017-10-27 | 2017-10-25 | 0.420 | 5,241,842 | -80,000 | 1.61% | 2,201,574 |
| 2017-10-26 | 2017-10-24 | 0.440 | 5,321,842 | -313,000 | 1.63% | 2,341,610 |
| 2017-10-25 | 2017-10-23 | 0.360 | 5,634,842 | +207,500 | 1.73% | 2,028,543 |
| 2017-10-24 | 2017-10-20 | 0.380 | 5,427,342 | +136,250 | 1.66% | 2,062,390 |
| 2017-10-23 | 2017-10-19 | 0.460 | 5,291,092 | +187,500 | 1.62% | 2,433,902 |
| 2017-10-20 | 2017-10-18 | 0.520 | 5,103,592 | -15,000 | 1.57% | 2,653,868 |
| 2017-10-18 | 2017-10-16 | 0.500 | 5,118,592 | -12,000 | 1.57% | 2,559,296 |
| 2017-10-17 | 2017-10-13 | 0.520 | 5,130,592 | +9,500 | 1.57% | 2,667,908 |
| 2017-10-16 | 2017-10-12 | 0.500 | 5,121,092 | +70,000 | 1.57% | 2,560,546 |
| 2017-10-13 | 2017-10-11 | 0.500 | 5,051,092 | -42,000 | 1.55% | 2,525,546 |
| 2017-10-12 | 2017-10-10 | 0.540 | 5,093,092 | -44,250 | 1.56% | 2,750,270 |
| 2017-10-11 | 2017-10-09 | 0.460 | 5,137,342 | +148,500 | 1.58% | 2,363,177 |
| 2017-10-10 | 2017-10-06 | 0.440 | 4,988,842 | +25,000 | 1.53% | 2,195,090 |
| 2017-10-06 | 2017-10-03 | 0.460 | 4,963,842 | +486,875 | 1.52% | 2,283,367 |
| 2017-09-22 | 2017-09-20 | 0.480 | 4,476,967 | +15,500 | 1.37% | 2,148,944 |
| 2017-09-20 | 2017-09-18 | 0.480 | 4,461,467 | -17,500 | 1.37% | 2,141,504 |
| 2017-09-18 | 2017-09-14 | 0.480 | 4,478,967 | -489,000 | 1.37% | 2,149,904 |
| 2017-09-15 | 2017-09-13 | 0.480 | 4,967,967 | +489,000 | 1.52% | 2,384,624 |
| 2017-09-08 | 2017-09-06 | 0.500 | 4,478,967 | -115,000 | 1.37% | 2,239,484 |
| 2017-09-06 | 2017-09-04 | 0.540 | 4,593,967 | +127,500 | 1.41% | 2,480,742 |
| 2017-09-05 | 2017-09-01 | 0.480 | 4,466,467 | +25,000 | 1.37% | 2,143,904 |
| 2017-08-16 | 2017-08-14 | 0.440 | 4,441,467 | -3,000 | 1.36% | 1,954,245 |
| 2017-08-10 | 2017-08-08 | 0.460 | 4,444,467 | -49,125 | 1.36% | 2,044,455 |
| 2017-08-09 | 2017-08-07 | 0.480 | 4,493,592 | -7,500 | 1.38% | 2,156,924 |
| 2017-08-08 | 2017-08-04 | 0.460 | 4,501,092 | +24,125 | 1.38% | 2,070,502 |
| 2017-08-07 | 2017-08-03 | 0.460 | 4,476,967 | +32,500 | 1.37% | 2,059,405 |
| 2017-07-27 | 2017-07-25 | 0.500 | 4,444,467 | +28,000 | 1.36% | 2,222,234 |
| 2017-07-26 | 2017-07-24 | 0.420 | 4,416,467 | +10,000 | 1.35% | 1,854,916 |
| 2017-07-24 | 2017-07-20 | 0.440 | 4,406,467 | +37,375 | 1.35% | 1,938,845 |
| 2017-07-21 | 2017-07-19 | 0.440 | 4,369,092 | -25,000 | 1.34% | 1,922,400 |
| 2017-07-19 | 2017-07-17 | 0.440 | 4,394,092 | -18,250 | 1.35% | 1,933,400 |
| 2017-07-17 | 2017-07-13 | 0.480 | 4,412,342 | +80,000 | 1.35% | 2,117,924 |
| 2017-07-13 | 2017-07-11 | 0.500 | 4,332,342 | -7,500 | 1.33% | 2,166,171 |
| 2017-07-12 | 2017-07-10 | 0.500 | 4,339,842 | -2,500 | 1.33% | 2,169,921 |
| 2017-07-11 | 2017-07-07 | 0.500 | 4,342,342 | -100,000 | 1.33% | 2,171,171 |
| 2017-07-10 | 2017-07-06 | 0.500 | 4,442,342 | +7,500 | 1.36% | 2,221,171 |
| 2017-07-07 | 2017-07-05 | 0.460 | 4,434,842 | -15,000 | 1.36% | 2,040,027 |
| 2017-07-06 | 2017-07-04 | 0.500 | 4,449,842 | +120,000 | 1.36% | 2,224,921 |
| 2017-07-04 | 2017-06-30 | 0.520 | 4,329,842 | -25,000 | 1.33% | 2,251,518 |
| 2017-07-03 | 2017-06-29 | 0.520 | 4,354,842 | +350,000 | 1.34% | 2,264,518 |
| 2017-06-30 | 2017-06-28 | 0.620 | 4,004,842 | +10,000 | 1.23% | 2,483,002 |
| 2017-06-29 | 2017-06-27 | 0.640 | 3,994,842 | +55,750 | 1.23% | 2,556,699 |
| 2017-06-28 | 2017-06-26 | 0.760 | 3,939,092 | +30,000 | 1.21% | 2,993,710 |
| 2017-06-26 | 2017-06-22 | 0.860 | 3,909,092 | -50,000 | 1.20% | 3,361,819 |
| 2017-06-22 | 2017-06-20 | 0.860 | 3,959,092 | -5,000 | 1.21% | 3,404,819 |
| 2017-06-21 | 2017-06-19 | 0.860 | 3,964,092 | -15,000 | 1.22% | 3,409,119 |
| 2017-06-19 | 2017-06-15 | 0.860 | 3,979,092 | +10,000 | 1.22% | 3,422,019 |
| 2017-06-16 | 2017-06-14 | 0.880 | 3,969,092 | -57,500 | 1.22% | 3,492,801 |
| 2017-06-14 | 2017-06-12 | 0.860 | 4,026,592 | +15,000 | 1.24% | 3,462,869 |
| 2017-06-12 | 2017-06-08 | 0.860 | 4,011,592 | -35,000 | 1.23% | 3,449,969 |
| 2017-06-08 | 2017-06-06 | 0.880 | 4,046,592 | +15,000 | 1.24% | 3,561,001 |
| 2017-06-06 | 2017-06-02 | 0.840 | 4,031,592 | +45,875 | 1.24% | 3,386,537 |
| 2017-06-05 | 2017-06-01 | 0.840 | 3,985,717 | -50 | 1.22% | 3,348,002 |
| 2017-06-01 | 2017-05-29 | 0.860 | 3,985,767 | +15,000 | 1.22% | 3,427,760 |
| 2017-05-31 | 2017-05-26 | 0.860 | 3,970,767 | -18,750 | 1.22% | 3,414,860 |
| 2017-05-29 | 2017-05-25 | 0.860 | 3,989,517 | -2,500 | 1.22% | 3,430,985 |
| 2017-05-26 | 2017-05-24 | 0.860 | 3,992,017 | -15,000 | 1.22% | 3,433,135 |
| 2017-05-25 | 2017-05-23 | 0.740 | 4,007,017 | -7,500 | 1.23% | 2,965,193 |
| 2017-05-24 | 2017-05-22 | 0.780 | 4,014,517 | -10,000 | 1.23% | 3,131,323 |
| 2017-05-19 | 2017-05-17 | 0.700 | 4,024,517 | +10,000 | 1.23% | 2,817,162 |
| 2017-05-18 | 2017-05-16 | 0.720 | 4,014,517 | +12,500 | 1.23% | 2,890,452 |
| 2017-05-15 | 2017-05-11 | 0.780 | 4,002,017 | -32,500 | 1.23% | 3,121,573 |
| 2017-05-11 | 2017-05-09 | 0.680 | 4,034,517 | -500 | 1.24% | 2,743,472 |
| 2017-05-09 | 2017-05-05 | 0.680 | 4,035,017 | +7,500 | 1.24% | 2,743,812 |
| 2017-04-26 | 2017-04-24 | 0.680 | 4,027,517 | -1,625 | 1.24% | 2,738,712 |
| 2017-04-24 | 2017-04-20 | 0.700 | 4,029,142 | +5,000 | 1.24% | 2,820,399 |
| 2017-04-21 | 2017-04-19 | 0.700 | 4,024,142 | -5,000 | 1.23% | 2,816,899 |
| 2017-04-20 | 2017-04-18 | 0.740 | 4,029,142 | -50 | 1.24% | 2,981,565 |
| 2017-04-18 | 2017-04-12 | 0.740 | 4,029,192 | +5,000 | 1.24% | 2,981,602 |
| 2017-03-31 | 2017-03-29 | 0.800 | 4,024,192 | +50,000 | 1.23% | 3,219,354 |
| 2017-03-29 | 2017-03-27 | 0.800 | 3,974,192 | +7,500 | 1.22% | 3,179,354 |
| 2017-03-28 | 2017-03-24 | 0.820 | 3,966,692 | -50,000 | 1.22% | 3,252,687 |
| 2017-03-24 | 2017-03-22 | 0.780 | 4,016,692 | -4,000 | 1.23% | 3,133,020 |
| 2017-03-23 | 2017-03-21 | 0.780 | 4,020,692 | -5,000 | 1.23% | 3,136,140 |
| 2017-03-22 | 2017-03-20 | 0.780 | 4,025,692 | -10,000 | 1.23% | 3,140,040 |
| 2017-03-21 | 2017-03-17 | 0.800 | 4,035,692 | +14,625 | 1.24% | 3,228,554 |
| 2017-03-13 | 2017-03-09 | 0.820 | 4,021,067 | +3,995 | 1.23% | 3,297,275 |
| 2017-03-10 | 2017-03-08 | 0.800 | 4,017,072 | -250 | 1.23% | 3,213,658 |
| 2017-03-01 | 2017-02-27 | 0.820 | 4,017,322 | +40,000 | 1.23% | 3,294,204 |
| 2017-02-28 | 2017-02-24 | 0.820 | 3,977,322 | -4,250 | 1.22% | 3,261,404 |
| 2017-02-24 | 2017-02-22 | 0.860 | 3,981,572 | +8,375 | 1.22% | 3,424,152 |
| 2017-02-21 | 2017-02-17 | 0.920 | 3,973,197 | -8,375 | 1.22% | 3,655,341 |
| 2017-02-17 | 2017-02-15 | 0.900 | 3,981,572 | -40,000 | 1.22% | 3,583,415 |
| 2017-02-15 | 2017-02-13 | 0.820 | 4,021,572 | -12,500 | 1.23% | 3,297,689 |
| 2017-02-14 | 2017-02-10 | 0.880 | 4,034,072 | +27,500 | 1.24% | 3,549,983 |
| 2017-02-10 | 2017-02-08 | 0.880 | 4,006,572 | -40,000 | 1.23% | 3,525,783 |
| 2017-02-09 | 2017-02-07 | 0.820 | 4,046,572 | -200,000 | 1.24% | 3,318,189 |
| 2017-02-07 | 2017-02-03 | 0.800 | 4,246,572 | -200,000 | 1.30% | 3,397,258 |
| 2017-02-03 | 2017-02-01 | 0.800 | 4,446,572 | +1,750 | 1.36% | 3,557,258 |
| 2017-02-01 | 2017-01-25 | 0.760 | 4,444,822 | -55,125 | 1.36% | 3,378,065 |
| 2017-01-24 | 2017-01-20 | 0.760 | 4,499,947 | -18,500 | 1.38% | 3,419,960 |
| 2017-01-19 | 2017-01-17 | 0.680 | 4,518,447 | +42,000 | 1.39% | 3,072,544 |
| 2017-01-13 | 2017-01-11 | 0.780 | 4,476,447 | +34,000 | 1.37% | 3,491,629 |
| 2017-01-11 | 2017-01-09 | 0.820 | 4,442,447 | -9,250 | 1.36% | 3,642,807 |
| 2017-01-09 | 2017-01-05 | 0.820 | 4,451,697 | +25,000 | 1.37% | 3,650,392 |
| 2016-12-30 | 2016-12-28 | 0.840 | 4,426,697 | -9,000 | 1.36% | 3,718,425 |
| 2016-12-28 | 2016-12-22 | 0.860 | 4,435,697 | +3,000 | 1.36% | 3,814,699 |
| 2016-12-23 | 2016-12-21 | 0.860 | 4,432,697 | -5,000 | 1.36% | 3,812,119 |
| 2016-12-16 | 2016-12-14 | 0.920 | 4,437,697 | -140,000 | 1.36% | 4,082,681 |
| 2016-12-15 | 2016-12-13 | 0.920 | 4,577,697 | -375 | 1.40% | 4,211,481 |
| 2016-12-14 | 2016-12-12 | 0.940 | 4,578,072 | -5,000 | 1.40% | 4,303,388 |
| 2016-12-13 | 2016-12-09 | 0.940 | 4,583,072 | +165,500 | 1.41% | 4,308,088 |
| 2016-12-06 | 2016-12-02 | 0.920 | 4,417,572 | -15,000 | 1.35% | 4,064,166 |
| 2016-11-30 | 2016-11-28 | 0.960 | 4,432,572 | -37,250 | 1.36% | 4,255,269 |
| 2016-11-29 | 2016-11-25 | 0.920 | 4,469,822 | +9,250 | 1.37% | 4,112,236 |
| 2016-11-28 | 2016-11-24 | 0.920 | 4,460,572 | +482,000 | 1.37% | 4,103,726 |
| 2016-11-25 | 2016-11-23 | 0.940 | 3,978,572 | +80,000 | 1.22% | 3,739,858 |
| 2016-11-24 | 2016-11-22 | 0.960 | 3,898,572 | +17,500 | 1.20% | 3,742,629 |
| 2016-11-23 | 2016-11-21 | 1.000 | 3,881,072 | +79,500 | 1.19% | 3,881,072 |
| 2016-11-22 | 2016-11-18 | 1.080 | 3,801,572 | +31,375 | 1.17% | 4,105,698 |
| 2016-11-21 | 2016-11-17 | 1.100 | 3,770,197 | +25,000 | 1.16% | 4,147,217 |
| 2016-11-18 | 2016-11-16 | 1.200 | 3,745,197 | +127,250 | 1.15% | 4,494,236 |
| 2016-11-17 | 2016-11-15 | 1.200 | 3,617,947 | +33,875 | 1.11% | 4,341,536 |
| 2016-11-16 | 2016-11-14 | 1.240 | 3,584,072 | +5,000 | 1.10% | 4,444,249 |
| 2016-11-15 | 2016-11-11 | 1.280 | 3,579,072 | +17,125 | 1.10% | 4,581,212 |
| 2016-11-11 | 2016-11-09 | 1.220 | 3,561,947 | -10,000 | 1.09% | 4,345,575 |
| 2016-11-10 | 2016-11-08 | 1.220 | 3,571,947 | +2,500 | 1.51% | 4,357,775 |
| 2016-11-09 | 2016-11-07 | 1.220 | 3,569,447 | -17,500 | 1.51% | 4,354,725 |
| 2016-11-08 | 2016-11-04 | 1.200 | 3,586,947 | +5,000 | 1.52% | 4,304,336 |
| 2016-11-07 | 2016-11-03 | 1.200 | 3,581,947 | +17,450 | 1.52% | 4,298,336 |
| 2016-11-04 | 2016-11-02 | 1.180 | 3,564,497 | +9,500 | 1.51% | 4,206,106 |
| 2016-11-03 | 2016-11-01 | 1.240 | 3,554,997 | +12,000 | 1.51% | 4,408,196 |
| 2016-11-01 | 2016-10-28 | 1.260 | 3,542,997 | -37,500 | 1.50% | 4,464,176 |
| 2016-10-28 | 2016-10-26 | 1.340 | 3,580,497 | +49,750 | 1.52% | 4,797,866 |
| 2016-10-27 | 2016-10-25 | 1.380 | 3,530,747 | -9,375 | 1.50% | 4,872,431 |
| 2016-10-26 | 2016-10-24 | 1.420 | 3,540,122 | +77,500 | 1.50% | 5,026,973 |
| 2016-10-25 | 2016-10-20 | 1.360 | 3,462,622 | -9,000 | 1.47% | 4,709,166 |
| 2016-10-24 | 2016-10-19 | 1.340 | 3,471,622 | +74,950 | 1.47% | 4,651,973 |
| 2016-10-20 | 2016-10-18 | 1.420 | 3,396,672 | +14,625 | 1.44% | 4,823,274 |
| 2016-10-19 | 2016-10-17 | 1.340 | 3,382,047 | +40,000 | 1.43% | 4,531,943 |
| 2016-10-13 | 2016-10-11 | 1.220 | 3,342,047 | +10,000 | 1.42% | 4,077,297 |
| 2016-10-12 | 2016-10-07 | 1.240 | 3,332,047 | +15,000 | 1.41% | 4,131,738 |
| 2016-10-11 | 2016-10-06 | 1.280 | 3,317,047 | -250,000 | 1.41% | 4,245,820 |
| 2016-10-07 | 2016-10-05 | 1.240 | 3,567,047 | +24,000 | 1.51% | 4,423,138 |
| 2016-10-06 | 2016-10-04 | 1.300 | 3,543,047 | +57,500 | 1.50% | 4,605,961 |
| 2016-10-05 | 2016-10-03 | 1.120 | 3,485,547 | -10,000 | 1.48% | 3,903,813 |
| 2016-10-03 | 2016-09-29 | 1.140 | 3,495,547 | -32,000 | 1.48% | 3,984,924 |
| 2016-09-26 | 2016-09-22 | 1.220 | 3,527,547 | +5,000 | 1.49% | 4,303,607 |
| 2016-09-23 | 2016-09-21 | 1.220 | 3,522,547 | -375 | 1.49% | 4,297,507 |
| 2016-09-22 | 2016-09-20 | 1.220 | 3,522,922 | -27,625 | 1.49% | 4,297,965 |
| 2016-09-21 | 2016-09-19 | 1.260 | 3,550,547 | -27,500 | 1.50% | 4,473,689 |
| 2016-09-19 | 2016-09-14 | 1.240 | 3,578,047 | +1,250 | 1.52% | 4,436,778 |
| 2016-09-15 | 2016-09-13 | 1.260 | 3,576,797 | -7,500 | 1.52% | 4,506,764 |
| 2016-09-14 | 2016-09-12 | 1.340 | 3,584,297 | +112,500 | 1.52% | 4,802,958 |
| 2016-09-08 | 2016-09-06 | 1.280 | 3,471,797 | +44,995 | 1.76% | 4,443,900 |
| 2016-09-07 | 2016-09-05 | 1.280 | 3,426,802 | +20,000 | 1.74% | 4,386,307 |
| 2016-09-06 | 2016-09-02 | 1.260 | 3,406,802 | +8,500 | 1.73% | 4,292,571 |
| 2016-09-05 | 2016-09-01 | 1.240 | 3,398,302 | -10,000 | 1.72% | 4,213,894 |
| 2016-09-02 | 2016-08-31 | 1.260 | 3,408,302 | +21,500 | 1.73% | 4,294,461 |
| 2016-09-01 | 2016-08-30 | 1.320 | 3,386,802 | +5,500 | 1.72% | 4,470,579 |
| 2016-08-31 | 2016-08-29 | 1.300 | 3,381,302 | +55,000 | 1.72% | 4,395,693 |
| 2016-08-29 | 2016-08-25 | 1.220 | 3,326,302 | +5,000 | 1.69% | 4,058,088 |
| 2016-08-26 | 2016-08-24 | 1.200 | 3,321,302 | +4,500 | 1.68% | 3,985,562 |
| 2016-08-25 | 2016-08-23 | 1.320 | 3,316,802 | -1,000 | 1.68% | 4,378,179 |
| 2016-08-24 | 2016-08-22 | 1.320 | 3,317,802 | -14,750 | 1.68% | 4,379,499 |
| 2016-08-23 | 2016-08-19 | 1.320 | 3,332,552 | +250 | 1.69% | 4,398,969 |
| 2016-08-22 | 2016-08-18 | 1.340 | 3,332,302 | -18,750 | 1.69% | 4,465,285 |
| 2016-08-19 | 2016-08-17 | 1.340 | 3,351,052 | -25,000 | 1.70% | 4,490,410 |
| 2016-08-18 | 2016-08-16 | 1.380 | 3,376,052 | -20,000 | 1.71% | 4,658,952 |
| 2016-08-17 | 2016-08-15 | 1.320 | 3,396,052 | +11,250 | 1.72% | 4,482,789 |
| 2016-08-16 | 2016-08-12 | 1.380 | 3,384,802 | +5,025 | 1.72% | 4,671,027 |
| 2016-08-15 | 2016-08-11 | 1.300 | 3,379,777 | +20,750 | 1.71% | 4,393,710 |
| 2016-08-12 | 2016-08-10 | 1.340 | 3,359,027 | +49,125 | 1.70% | 4,501,096 |
| 2016-08-11 | 2016-08-09 | 1.380 | 3,309,902 | +291,250 | 1.68% | 4,567,665 |
| 2016-08-10 | 2016-08-08 | 1.360 | 3,018,652 | +471,375 | 1.53% | 4,105,367 |
| 2016-08-09 | 2016-08-05 | 1.520 | 2,547,277 | -61,125 | 1.29% | 3,871,861 |
| 2016-08-08 | 2016-08-04 | 1.480 | 2,608,402 | +242,250 | 1.32% | 3,860,435 |
| 2016-08-05 | 2016-08-03 | 1.560 | 2,366,152 | +869,999 | 1.20% | 3,691,197 |
| 2016-08-04 | 2016-08-01 | 2.180 | 1,496,153 | -17,500 | 0.76% | 3,261,614 |
| 2016-08-03 | 2016-07-29 | 2.440 | 1,513,653 | +50,000 | 0.77% | 3,693,313 |
| 2016-07-29 | 2016-07-27 | 2.860 | 1,463,653 | +5,000 | 0.74% | 4,186,048 |
| 2016-07-27 | 2016-07-25 | 2.900 | 1,458,653 | -15,000 | 0.74% | 4,230,094 |
| 2016-07-21 | 2016-07-19 | 3.000 | 1,473,653 | -25,000 | 0.75% | 4,420,959 |
| 2016-07-19 | 2016-07-15 | 2.700 | 1,498,653 | -150,000 | 0.76% | 4,046,363 |
| 2016-07-18 | 2016-07-14 | 2.700 | 1,648,653 | +10,000 | 0.84% | 4,451,363 |
| 2016-07-15 | 2016-07-13 | 3.000 | 1,638,653 | -250 | 0.83% | 4,915,959 |
| 2016-07-14 | 2016-07-12 | 3.020 | 1,638,903 | -2,625 | 0.83% | 4,949,487 |
| 2016-07-11 | 2016-07-07 | 3.000 | 1,641,528 | +19,750 | 0.83% | 4,924,584 |
| 2016-07-08 | 2016-07-06 | 3.000 | 1,621,778 | +157,500 | 0.82% | 4,865,334 |
| 2016-07-07 | 2016-07-05 | 2.900 | 1,464,278 | +7,500 | 0.74% | 4,246,406 |
| 2016-07-06 | 2016-07-04 | 3.500 | 1,456,778 | -201,875 | 0.74% | 5,098,723 |
| 2016-06-30 | 2016-06-28 | 3.080 | 1,658,653 | -4,375 | 0.84% | 5,108,651 |
| 2016-06-29 | 2016-06-27 | 3.060 | 1,663,028 | -100,000 | 0.84% | 5,088,866 |
| 2016-06-28 | 2016-06-24 | 3.040 | 1,763,028 | -82,500 | 0.89% | 5,359,605 |
| 2016-06-27 | 2016-06-23 | 3.020 | 1,845,528 | -27,500 | 0.94% | 5,573,495 |
| 2016-06-21 | 2016-06-17 | 3.000 | 1,873,028 | -14,999 | 0.95% | 5,619,084 |
| 2016-06-20 | 2016-06-16 | 2.860 | 1,888,027 | +250 | 0.96% | 5,399,757 |
| 2016-06-17 | 2016-06-15 | 3.160 | 1,887,777 | +268,749 | 0.96% | 5,965,375 |
| 2016-06-16 | 2016-06-14 | 3.080 | 1,619,028 | +15,000 | 0.82% | 4,986,606 |
| 2016-06-15 | 2016-06-13 | 3.060 | 1,604,028 | +66,250 | 0.81% | 4,908,326 |
| 2016-06-14 | 2016-06-10 | 3.240 | 1,537,778 | -121,500 | 0.78% | 4,982,401 |
| 2016-06-13 | 2016-06-08 | 3.200 | 1,659,278 | +10,000 | 0.84% | 5,309,690 |
| 2016-06-10 | 2016-06-07 | 2.540 | 1,649,278 | -103,250 | 0.84% | 4,189,166 |
| 2016-06-08 | 2016-06-06 | 2.140 | 1,752,528 | -5,500 | 0.89% | 3,750,410 |
| 2016-06-07 | 2016-06-03 | 2.200 | 1,758,028 | -5,000 | 0.89% | 3,867,662 |
| 2016-06-06 | 2016-06-02 | 2.140 | 1,763,028 | +10,000 | 0.89% | 3,772,880 |
| 2016-06-03 | 2016-06-01 | 2.160 | 1,753,028 | +21,250 | 0.89% | 3,786,540 |
| 2016-06-02 | 2016-05-31 | 2.100 | 1,731,778 | -80,000 | 0.88% | 3,636,734 |
| 2016-06-01 | 2016-05-30 | 1.980 | 1,811,778 | -90,587 | 0.92% | 3,587,320 |
| 2016-05-31 | 2016-05-27 | 1.780 | 1,902,365 | +45,000 | 0.97% | 3,386,210 |
| 2016-05-30 | 2016-05-26 | 1.660 | 1,857,365 | +3,750 | 0.94% | 3,083,226 |
| 2016-05-25 | 2016-05-23 | 1.680 | 1,853,615 | +202,500 | 0.95% | 3,114,073 |
| 2016-05-24 | 2016-05-20 | 2.120 | 1,651,115 | +5,000 | 0.85% | 3,500,364 |
| 2016-05-20 | 2016-05-18 | 2.140 | 1,646,115 | +89,547 | 0.85% | 3,522,686 |
| 2016-05-12 | 2016-05-10 | 2.160 | 1,556,568 | +21,250 | 1.19% | 3,362,187 |
| 2016-05-10 | 2016-05-06 | 2.080 | 1,535,318 | -6,000 | 1.18% | 3,193,461 |
| 2016-05-06 | 2016-05-04 | 2.080 | 1,541,318 | -4,000 | 1.18% | 3,205,941 |
| 2016-05-03 | 2016-04-28 | 2.140 | 1,545,318 | +5,000 | 1.18% | 3,306,981 |
| 2016-04-29 | 2016-04-27 | 2.120 | 1,540,318 | -5,000 | 1.18% | 3,265,474 |
| 2016-04-28 | 2016-04-26 | 2.120 | 1,545,318 | -500 | 1.18% | 3,276,074 |
| 2016-04-20 | 2016-04-18 | 2.160 | 1,545,818 | -5,000 | 1.18% | 3,338,967 |
| 2016-04-11 | 2016-04-07 | 1.940 | 1,550,818 | -15,000 | 1.19% | 3,008,587 |
| 2016-03-23 | 2016-03-21 | 2.080 | 1,565,818 | -2,500 | 1.20% | 3,256,901 |
| 2016-03-22 | 2016-03-18 | 1.980 | 1,568,318 | +5,000 | 1.20% | 3,105,270 |
| 2016-03-21 | 2016-03-17 | 2.080 | 1,563,318 | +1,375 | 1.20% | 3,251,701 |
| 2016-03-18 | 2016-03-16 | 1.960 | 1,561,943 | -1,000 | 1.20% | 3,061,408 |
| 2016-03-16 | 2016-03-14 | 2.060 | 1,562,943 | +5,000 | 1.20% | 3,219,663 |
| 2016-02-25 | 2016-02-23 | 2.220 | 1,557,943 | -6,125 | 1.19% | 3,458,633 |
| 2016-02-22 | 2016-02-18 | 2.240 | 1,564,068 | -5,875 | 1.20% | 3,503,512 |
| 2016-02-02 | 2016-01-29 | 1.900 | 1,569,943 | -445 | 1.20% | 2,982,892 |
| 2016-02-01 | 2016-01-28 | 2.000 | 1,570,388 | -3,500 | 1.20% | 3,140,776 |
| 2016-01-22 | 2016-01-20 | 1.780 | 1,573,888 | +5,000 | 1.20% | 2,801,521 |
| 2016-01-20 | 2016-01-18 | 2.000 | 1,568,888 | +5,000 | 1.20% | 3,137,776 |
| 2016-01-18 | 2016-01-14 | 2.160 | 1,563,888 | -7,500 | 1.20% | 3,377,998 |
| 2016-01-14 | 2016-01-12 | 2.180 | 1,571,388 | -20,950 | 1.20% | 3,425,626 |
| 2016-01-05 | 2015-12-31 | 2.520 | 1,592,338 | +5,000 | 1.22% | 4,012,692 |
| 2015-12-29 | 2015-12-24 | 2.560 | 1,587,338 | +4,000 | 1.22% | 4,063,585 |
| 2015-12-22 | 2015-12-18 | 2.600 | 1,583,338 | -5,000 | 1.21% | 4,116,679 |
| 2015-12-21 | 2015-12-17 | 2.540 | 1,588,338 | +7,500 | 1.46% | 4,034,379 |
| 2015-12-03 | 2015-12-01 | 2.780 | 1,580,838 | -1,250 | 1.45% | 4,394,730 |
| 2015-12-02 | 2015-11-30 | 2.720 | 1,582,088 | -5,000 | 1.45% | 4,303,279 |
| 2015-12-01 | 2015-11-27 | 2.760 | 1,587,088 | -18,750 | 1.46% | 4,380,363 |
| 2015-11-27 | 2015-11-25 | 2.820 | 1,605,838 | +12,500 | 1.48% | 4,528,463 |
| 2015-11-26 | 2015-11-24 | 2.840 | 1,593,338 | +6,250 | 1.46% | 4,525,080 |
| 2015-11-25 | 2015-11-23 | 2.960 | 1,587,088 | +13,750 | 1.46% | 4,697,780 |
| 2015-11-24 | 2015-11-20 | 3.040 | 1,573,338 | -5,000 | 1.45% | 4,782,948 |
| 2015-11-23 | 2015-11-19 | 3.080 | 1,578,338 | -199,500 | 1.45% | 4,861,281 |
| 2015-11-20 | 2015-11-18 | 2.860 | 1,777,838 | -13,875 | 1.63% | 5,084,617 |
| 2015-11-12 | 2015-11-10 | 2.680 | 1,791,713 | +5,000 | 1.65% | 4,801,791 |
| 2015-11-05 | 2015-11-03 | 2.760 | 1,786,713 | +1,000 | 1.64% | 4,931,328 |
| 2015-11-03 | 2015-10-30 | 2.780 | 1,785,713 | +2,500 | 1.64% | 4,964,282 |
| 2015-10-30 | 2015-10-28 | 2.780 | 1,783,213 | +14,500 | 1.64% | 4,957,332 |
| 2015-10-29 | 2015-10-27 | 2.820 | 1,768,713 | +5,500 | 1.62% | 4,987,771 |
| 2015-10-28 | 2015-10-26 | 2.880 | 1,763,213 | +51,250 | 1.62% | 5,078,053 |
| 2015-10-26 | 2015-10-22 | 3.040 | 1,711,963 | +65,000 | 1.57% | 5,204,368 |
| 2015-10-23 | 2015-10-20 | 2.980 | 1,646,963 | -16,125 | 1.51% | 4,907,950 |
| 2015-10-22 | 2015-10-19 | 2.940 | 1,663,088 | +20,000 | 1.53% | 4,889,479 |
| 2015-10-20 | 2015-10-16 | 3.000 | 1,643,088 | +10,000 | 1.51% | 4,929,264 |
| 2015-10-19 | 2015-10-15 | 2.940 | 1,633,088 | +4,000 | 1.50% | 4,801,279 |
| 2015-10-15 | 2015-10-13 | 2.960 | 1,629,088 | -1,500 | 1.50% | 4,822,100 |
| 2015-10-14 | 2015-10-12 | 2.920 | 1,630,588 | -53,500 | 1.50% | 4,761,317 |
| 2015-10-13 | 2015-10-09 | 2.920 | 1,684,088 | +47,000 | 1.55% | 4,917,537 |
| 2015-10-12 | 2015-10-08 | 2.740 | 1,637,088 | -5,000 | 1.50% | 4,485,621 |
| 2015-10-09 | 2015-10-07 | 2.760 | 1,642,088 | -500 | 1.51% | 4,532,163 |
| 2015-10-06 | 2015-10-02 | 2.700 | 1,642,588 | +7,500 | 1.51% | 4,434,988 |
| 2015-10-05 | 2015-09-30 | 2.640 | 1,635,088 | -345 | 1.50% | 4,316,632 |
| 2015-09-30 | 2015-09-25 | 2.700 | 1,635,433 | +2,500 | 1.50% | 4,415,669 |
| 2015-09-22 | 2015-09-18 | 2.860 | 1,632,933 | -26,000 | 1.50% | 4,670,188 |
| 2015-09-15 | 2015-09-11 | 2.680 | 1,658,933 | +39,500 | 1.52% | 4,445,940 |
| 2015-09-11 | 2015-09-09 | 2.720 | 1,619,433 | +16,000 | 1.49% | 4,404,858 |
| 2015-09-07 | 2015-09-02 | 2.600 | 1,603,433 | -8,000 | 1.47% | 4,168,926 |
| 2015-09-02 | 2015-08-31 | 2.760 | 1,611,433 | +20,000 | 1.48% | 4,447,555 |
| 2015-09-01 | 2015-08-28 | 2.860 | 1,591,433 | -70,000 | 1.46% | 4,551,498 |
| 2015-08-31 | 2015-08-27 | 2.840 | 1,661,433 | +35,250 | 1.53% | 4,718,470 |
| 2015-08-28 | 2015-08-26 | 2.760 | 1,626,183 | -26,500 | 1.49% | 4,488,265 |
| 2015-08-27 | 2015-08-25 | 2.640 | 1,652,683 | +22,500 | 1.52% | 4,363,083 |
| 2015-08-26 | 2015-08-24 | 2.660 | 1,630,183 | +26,875 | 1.50% | 4,336,287 |
| 2015-08-25 | 2015-08-21 | 3.280 | 1,603,308 | +7,625 | 1.47% | 5,258,850 |
| 2015-08-24 | 2015-08-20 | 3.560 | 1,595,683 | +5,000 | 1.47% | 5,680,631 |
| 2015-08-21 | 2015-08-19 | 3.700 | 1,590,683 | +1,000 | 1.46% | 5,885,527 |
| 2015-08-20 | 2015-08-18 | 3.740 | 1,589,683 | -19,000 | 1.46% | 5,945,414 |
| 2015-08-17 | 2015-08-13 | 4.000 | 1,608,683 | -750 | 1.48% | 6,434,732 |
| 2015-08-13 | 2015-08-11 | 4.040 | 1,609,433 | -4,000 | 1.48% | 6,502,109 |
| 2015-08-11 | 2015-08-07 | 4.060 | 1,613,433 | +2,125 | 1.48% | 6,550,538 |
| 2015-08-10 | 2015-08-06 | 3.900 | 1,611,308 | +3,000 | 1.48% | 6,284,101 |
| 2015-08-07 | 2015-08-05 | 4.000 | 1,608,308 | -5,000 | 1.48% | 6,433,232 |
| 2015-08-06 | 2015-08-04 | 3.940 | 1,613,308 | +12,500 | 1.48% | 6,356,434 |
| 2015-08-05 | 2015-08-03 | 4.060 | 1,600,808 | +7,500 | 1.47% | 6,499,280 |
| 2015-08-04 | 2015-07-31 | 4.380 | 1,593,308 | +5,000 | 1.46% | 6,978,689 |
| 2015-08-03 | 2015-07-30 | 4.080 | 1,588,308 | +2,500 | 1.46% | 6,480,297 |
| 2015-07-29 | 2015-07-27 | 3.860 | 1,585,808 | +1,250 | 1.46% | 6,121,219 |
| 2015-07-28 | 2015-07-24 | 4.200 | 1,584,558 | +42,500 | 1.46% | 6,655,144 |
| 2015-07-27 | 2015-07-23 | 4.220 | 1,542,058 | -5,000 | 1.42% | 6,507,485 |
| 2015-07-24 | 2015-07-22 | 4.540 | 1,547,058 | -27,500 | 1.42% | 7,023,643 |
| 2015-07-23 | 2015-07-21 | 4.740 | 1,574,558 | -5,500 | 1.45% | 7,463,405 |
| 2015-07-22 | 2015-07-20 | 4.440 | 1,580,058 | +2,500 | 1.45% | 7,015,458 |
| 2015-07-21 | 2015-07-17 | 4.340 | 1,577,558 | +12,500 | 1.45% | 6,846,602 |
| 2015-07-20 | 2015-07-16 | 4.320 | 1,565,058 | +13,000 | 1.44% | 6,761,051 |
| 2015-07-17 | 2015-07-15 | 4.340 | 1,552,058 | +7,500 | 1.43% | 6,735,932 |
| 2015-07-16 | 2015-07-14 | 4.540 | 1,544,558 | -236,000 | 1.42% | 7,012,293 |
| 2015-07-15 | 2015-07-13 | 4.360 | 1,780,558 | +162,875 | 1.64% | 7,763,233 |
| 2015-07-14 | 2015-07-10 | 4.080 | 1,617,683 | -62,125 | 1.49% | 6,600,147 |
| 2015-07-13 | 2015-07-09 | 3.700 | 1,679,808 | +9,125 | 1.54% | 6,215,290 |
| 2015-07-10 | 2015-07-08 | 2.660 | 1,670,683 | +68,750 | 1.53% | 4,444,017 |
| 2015-07-09 | 2015-07-07 | 3.600 | 1,601,933 | +8,500 | 1.47% | 5,766,959 |
| 2015-07-08 | 2015-07-06 | 3.800 | 1,593,433 | +81,375 | 1.46% | 6,055,045 |
| 2015-07-06 | 2015-07-02 | 5.100 | 1,512,058 | -6,500 | 1.39% | 7,711,496 |
| 2015-07-02 | 2015-06-29 | 4.940 | 1,518,558 | +9,250 | 1.40% | 7,501,677 |
| 2015-06-30 | 2015-06-26 | 5.100 | 1,509,308 | -24,000 | 1.39% | 7,697,471 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,533,308 | +40,000 | 1.41% | 8,279,863 |
| 2015-06-26 | 2015-06-24 | 5.600 | 1,493,308 | -85,500 | 1.37% | 8,362,525 |
| 2015-06-25 | 2015-06-23 | 5.800 | 1,578,808 | -81,500 | 1.45% | 9,157,086 |
| 2015-06-24 | 2015-06-22 | 4.640 | 1,660,308 | +45,250 | 1.53% | 7,703,829 |
| 2015-06-23 | 2015-06-19 | 4.760 | 1,615,058 | +131,375 | 1.48% | 7,687,676 |
| 2015-06-22 | 2015-06-18 | 5.000 | 1,483,683 | +147,250 | 1.36% | 7,418,415 |
| 2015-06-19 | 2015-06-17 | 6.000 | 1,336,433 | +16,500 | 1.23% | 8,018,598 |
| 2015-06-18 | 2015-06-16 | 5.900 | 1,319,933 | +86,750 | 1.21% | 7,787,605 |
| 2015-06-17 | 2015-06-15 | 7.100 | 1,233,183 | -18,375 | 1.13% | 8,755,599 |
| 2015-06-16 | 2015-06-12 | 6.600 | 1,251,558 | -82,625 | 1.15% | 8,260,283 |
| 2015-06-15 | 2015-06-11 | 7.000 | 1,334,183 | +51,500 | 1.23% | 9,339,281 |
| 2015-06-12 | 2015-06-10 | 7.100 | 1,282,683 | +2,500 | 1.41% | 9,107,049 |
| 2015-06-11 | 2015-06-09 | 7.000 | 1,280,183 | +2,500 | 1.41% | 8,961,281 |
| 2015-06-10 | 2015-06-08 | 7.600 | 1,277,683 | +13,000 | 1.41% | 9,710,391 |
| 2015-06-09 | 2015-06-05 | 7.600 | 1,264,683 | +28,000 | 1.39% | 9,611,591 |
| 2015-06-08 | 2015-06-04 | 7.800 | 1,236,683 | +26,250 | 1.36% | 9,646,127 |
| 2015-06-05 | 2015-06-03 | 8.100 | 1,210,433 | +11,250 | 1.33% | 9,804,507 |
| 2015-06-04 | 2015-06-02 | 8.400 | 1,199,183 | -83,375 | 1.32% | 10,073,137 |
| 2015-06-03 | 2015-06-01 | 8.000 | 1,282,558 | +12,000 | 1.41% | 10,260,464 |
| 2015-06-02 | 2015-05-29 | 8.000 | 1,270,558 | -24,750 | 1.40% | 10,164,464 |
| 2015-06-01 | 2015-05-28 | 7.900 | 1,295,308 | +37,925 | 1.43% | 10,232,933 |
| 2015-05-29 | 2015-05-27 | 7.900 | 1,257,383 | -24,500 | 1.39% | 9,933,326 |
| 2015-05-28 | 2015-05-26 | 7.500 | 1,281,883 | -20,250 | 1.41% | 9,614,123 |
| 2015-05-27 | 2015-05-22 | 7.200 | 1,302,133 | +40,250 | 1.44% | 9,375,358 |
| 2015-05-26 | 2015-05-21 | 7.300 | 1,261,883 | +58,500 | 1.39% | 9,211,746 |
| 2015-05-22 | 2015-05-20 | 7.700 | 1,203,383 | +120,750 | 1.33% | 9,266,049 |
| 2015-05-21 | 2015-05-19 | 8.200 | 1,082,633 | -147,195 | 1.19% | 8,877,591 |
| 2015-05-20 | 2015-05-18 | 6.200 | 1,229,828 | +109,800 | 1.83% | 7,624,934 |
| 2015-05-14 | 2015-05-12 | 6.800 | 1,120,028 | -17,000 | 1.67% | 7,616,190 |
| 2015-05-13 | 2015-05-11 | 6.800 | 1,137,028 | +25,000 | 1.70% | 7,731,790 |
| 2015-05-12 | 2015-05-08 | 6.800 | 1,112,028 | +57,000 | 1.66% | 7,561,790 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,055,028 | -9,500 | 1.57% | 7,068,688 |
| 2015-05-08 | 2015-05-06 | 7.100 | 1,064,528 | +10,000 | 1.59% | 7,558,149 |
| 2015-05-07 | 2015-05-05 | 7.000 | 1,054,528 | +237,001 | 1.57% | 7,381,696 |
| 2015-05-06 | 2015-05-04 | 7.500 | 817,527 | -7,000 | 1.22% | 6,131,453 |
| 2015-05-05 | 2015-04-30 | 7.300 | 824,527 | -64,750 | 1.23% | 6,019,047 |
| 2015-05-04 | 2015-04-29 | 7.000 | 889,277 | +174,950 | 1.33% | 6,224,939 |
| 2015-04-30 | 2015-04-28 | 6.600 | 714,327 | +30,000 | 1.07% | 4,714,558 |
| 2015-04-29 | 2015-04-27 | 6.800 | 684,327 | +25,000 | 1.02% | 4,653,424 |
| 2015-04-28 | 2015-04-24 | 6.800 | 659,327 | +14,000 | 0.98% | 4,483,424 |
| 2015-04-27 | 2015-04-23 | 6.700 | 645,327 | +14,000 | 0.96% | 4,323,691 |
| 2015-04-24 | 2015-04-22 | 6.300 | 631,327 | +24,625 | 0.94% | 3,977,360 |
| 2015-04-23 | 2015-04-21 | 6.300 | 606,702 | +5,000 | 0.91% | 3,822,223 |
| 2015-04-22 | 2015-04-20 | 6.100 | 601,702 | +9,000 | 0.90% | 3,670,382 |
| 2015-04-21 | 2015-04-17 | 6.700 | 592,702 | +45,125 | 0.88% | 3,971,103 |
| 2015-04-20 | 2015-04-16 | 6.400 | 547,577 | -60,000 | 0.82% | 3,504,493 |
| 2015-04-17 | 2015-04-15 | 6.100 | 607,577 | +19,000 | 0.91% | 3,706,220 |
| 2015-04-16 | 2015-04-14 | 5.900 | 588,577 | -6,500 | 0.88% | 3,472,604 |
| 2015-04-15 | 2015-04-13 | 6.300 | 595,077 | -90,250 | 0.89% | 3,748,985 |
| 2015-04-14 | 2015-04-10 | 4.800 | 685,327 | -8,500 | 1.02% | 3,289,570 |
| 2015-04-13 | 2015-04-09 | 4.780 | 693,827 | +17,375 | 1.04% | 3,316,493 |
| 2015-04-10 | 2015-04-08 | 4.580 | 676,452 | -150 | 1.01% | 3,098,150 |
| 2015-04-08 | 2015-04-01 | 4.240 | 676,602 | +2,625 | 1.21% | 2,868,792 |
| 2015-04-02 | 2015-03-31 | 4.220 | 673,977 | -6,000 | 1.21% | 2,844,183 |
| 2015-04-01 | 2015-03-30 | 4.080 | 679,977 | +36,735 | 1.22% | 2,774,306 |
| 2015-03-27 | 2015-03-25 | 4.760 | 643,242 | -2,500 | 1.15% | 3,061,832 |
| 2015-03-25 | 2015-03-23 | 4.680 | 645,742 | -5,000 | 1.16% | 3,022,073 |
| 2015-03-23 | 2015-03-19 | 4.520 | 650,742 | -5,050 | 1.17% | 2,941,354 |
| 2015-03-17 | 2015-03-13 | 4.440 | 655,792 | -5,000 | 1.17% | 2,911,716 |
| 2015-03-16 | 2015-03-12 | 4.660 | 660,792 | +5,000 | 1.18% | 3,079,291 |
| 2015-03-13 | 2015-03-11 | 4.840 | 655,792 | -5,250 | 1.17% | 3,174,033 |
| 2015-03-12 | 2015-03-10 | 4.680 | 661,042 | -109,500 | 1.18% | 3,093,677 |
| 2015-03-11 | 2015-03-09 | 4.000 | 770,542 | -8,500 | 1.38% | 3,082,168 |
| 2015-03-06 | 2015-03-04 | 3.940 | 779,042 | +2,500 | 1.39% | 3,069,425 |
| 2015-02-27 | 2015-02-25 | 4.140 | 776,542 | +500 | 1.39% | 3,214,884 |
| 2015-02-25 | 2015-02-23 | 4.140 | 776,042 | +5,000 | 1.39% | 3,212,814 |
| 2015-02-24 | 2015-02-18 | 4.020 | 771,042 | -5,000 | 1.38% | 3,099,589 |
| 2015-02-23 | 2015-02-16 | 3.800 | 776,042 | -10,000 | 1.39% | 2,948,960 |
| 2015-02-10 | 2015-02-06 | 3.900 | 786,042 | +1,500 | 1.41% | 3,065,564 |
| 2015-02-09 | 2015-02-05 | 3.780 | 784,542 | -290 | 1.40% | 2,965,569 |
| 2015-02-06 | 2015-02-04 | 3.920 | 784,832 | +11,500 | 1.41% | 3,076,541 |
| 2015-02-05 | 2015-02-03 | 4.160 | 773,332 | +3,500 | 1.38% | 3,217,061 |
| 2015-02-03 | 2015-01-30 | 4.540 | 769,832 | +18,000 | 1.38% | 3,495,037 |
| 2015-01-30 | 2015-01-28 | 4.400 | 751,832 | -8,750 | 1.35% | 3,308,061 |
| 2015-01-29 | 2015-01-27 | 4.620 | 760,582 | +63,125 | 1.36% | 3,513,889 |
| 2015-01-27 | 2015-01-23 | 4.780 | 697,457 | +63,500 | 1.25% | 3,333,844 |
| 2015-01-26 | 2015-01-22 | 5.000 | 633,957 | +65,000 | 1.13% | 3,169,785 |
| 2015-01-23 | 2015-01-21 | 5.300 | 568,957 | +10,000 | 1.02% | 3,015,472 |
| 2015-01-21 | 2015-01-19 | 5.200 | 558,957 | +15,000 | 1.00% | 2,906,576 |
| 2015-01-20 | 2015-01-16 | 5.400 | 543,957 | +9,120 | 0.97% | 2,937,368 |
| 2015-01-16 | 2015-01-14 | 5.500 | 534,837 | +15,000 | 0.96% | 2,941,604 |
| 2015-01-15 | 2015-01-13 | 5.600 | 519,837 | +1,500 | 0.93% | 2,911,087 |
| 2015-01-14 | 2015-01-12 | 5.700 | 518,337 | +17,500 | 0.93% | 2,954,521 |
| 2015-01-13 | 2015-01-09 | 6.000 | 500,837 | +22,875 | 0.90% | 3,005,022 |
| 2015-01-12 | 2015-01-08 | 6.400 | 477,962 | +24,125 | 0.86% | 3,058,957 |
| 2015-01-09 | 2015-01-07 | 6.700 | 453,837 | +2,000 | 0.81% | 3,040,708 |
| 2015-01-07 | 2015-01-05 | 6.800 | 451,837 | +3,250 | 0.81% | 3,072,492 |
| 2015-01-06 | 2015-01-02 | 7.400 | 448,587 | -7,750 | 0.80% | 3,319,544 |
| 2015-01-05 | 2014-12-31 | 7.000 | 456,337 | +3,500 | 0.82% | 3,194,359 |
| 2015-01-02 | 2014-12-29 | 7.000 | 452,837 | +3,000 | 0.81% | 3,169,859 |
| 2014-12-30 | 2014-12-24 | 7.700 | 449,837 | -53,838 | 0.81% | 3,463,745 |
| 2014-12-29 | 2014-12-22 | 6.700 | 503,675 | -34,750 | 0.90% | 3,374,623 |
| 2014-12-23 | 2014-12-19 | 6.400 | 538,425 | -22,500 | 0.96% | 3,445,920 |
| 2014-12-22 | 2014-12-18 | 5.800 | 560,925 | +5,000 | 1.00% | 3,253,365 |
| 2014-12-19 | 2014-12-17 | 6.000 | 555,925 | -16,875 | 1.00% | 3,335,550 |
| 2014-12-17 | 2014-12-15 | 5.300 | 572,800 | -2,500 | 1.03% | 3,035,840 |
| 2014-12-12 | 2014-12-10 | 5.200 | 575,300 | +3,500 | 1.03% | 2,991,560 |
| 2014-12-11 | 2014-12-09 | 5.300 | 571,800 | -4,500 | 1.02% | 3,030,540 |
| 2014-12-03 | 2014-12-01 | 5.700 | 576,300 | -10,130 | 1.03% | 3,284,910 |
| 2014-11-26 | 2014-11-24 | 5.800 | 586,430 | -5,250 | 1.05% | 3,401,294 |
| 2014-11-25 | 2014-11-21 | 5.800 | 591,680 | -2,000 | 1.06% | 3,431,744 |
| 2014-11-21 | 2014-11-19 | 5.700 | 593,680 | +45,250 | 1.06% | 3,383,976 |
| 2014-11-20 | 2014-11-18 | 5.900 | 548,430 | +8,375 | 0.98% | 3,235,737 |
| 2014-11-17 | 2014-11-13 | 6.100 | 540,055 | +5,000 | 0.97% | 3,294,336 |
| 2014-11-13 | 2014-11-11 | 6.200 | 535,055 | +16,950 | 0.96% | 3,317,341 |
| 2014-11-10 | 2014-11-06 | 6.000 | 518,105 | +5,000 | 0.93% | 3,108,630 |
| 2014-11-07 | 2014-11-05 | 6.100 | 513,105 | +8,000 | 0.92% | 3,129,941 |
| 2014-11-06 | 2014-11-04 | 6.200 | 505,105 | +6,500 | 0.90% | 3,131,651 |
| 2014-11-05 | 2014-11-03 | 6.400 | 498,605 | +17,500 | 0.89% | 3,191,072 |
| 2014-11-04 | 2014-10-31 | 6.800 | 481,105 | -8,500 | 0.86% | 3,271,514 |
| 2014-11-03 | 2014-10-30 | 6.100 | 489,605 | +3,500 | 0.88% | 2,986,591 |
| 2014-10-31 | 2014-10-29 | 5.900 | 486,105 | +3,000 | 0.87% | 2,868,020 |
| 2014-10-29 | 2014-10-27 | 5.800 | 483,105 | -6,000 | 0.86% | 2,802,009 |
| 2014-10-22 | 2014-10-20 | 5.800 | 489,105 | +10,250 | 0.88% | 2,836,809 |
| 2014-10-21 | 2014-10-17 | 6.000 | 478,855 | +6,500 | 0.86% | 2,873,130 |
| 2014-10-20 | 2014-10-16 | 6.700 | 472,355 | +500 | 0.85% | 3,164,779 |
| 2014-10-17 | 2014-10-15 | 6.900 | 471,855 | +500 | 0.84% | 3,255,800 |
| 2014-10-16 | 2014-10-14 | 6.700 | 471,355 | +8,000 | 0.84% | 3,158,079 |
| 2014-10-15 | 2014-10-13 | 6.900 | 463,355 | +3,000 | 0.83% | 3,197,150 |
| 2014-10-14 | 2014-10-10 | 7.000 | 460,355 | +7,500 | 0.82% | 3,222,485 |
| 2014-10-13 | 2014-10-09 | 7.400 | 452,855 | -58,500 | 0.81% | 3,351,127 |
| 2014-10-10 | 2014-10-08 | 6.200 | 511,355 | +70,625 | 0.92% | 3,170,401 |
| 2014-10-09 | 2014-10-07 | 6.200 | 440,730 | +46,750 | 1.18% | 2,732,526 |
| 2014-10-08 | 2014-10-06 | 5.800 | 393,980 | +2,500 | 1.06% | 2,285,084 |
| 2014-10-07 | 2014-10-03 | 5.600 | 391,480 | -6,250 | 1.05% | 2,192,288 |
| 2014-10-06 | 2014-09-30 | 5.800 | 397,730 | +12,500 | 1.07% | 2,306,834 |
| 2014-10-03 | 2014-09-29 | 6.100 | 385,230 | +7,500 | 1.03% | 2,349,903 |
| 2014-09-30 | 2014-09-26 | 6.400 | 377,730 | +14,000 | 1.01% | 2,417,472 |
| 2014-09-29 | 2014-09-25 | 6.400 | 363,730 | +20,750 | 0.98% | 2,327,872 |
| 2014-09-26 | 2014-09-24 | 6.400 | 342,980 | +16,250 | 0.92% | 2,195,072 |
| 2014-09-25 | 2014-09-23 | 6.600 | 326,730 | +7,295 | 0.88% | 2,156,418 |
| 2014-09-24 | 2014-09-22 | 7.300 | 319,435 | +21,625 | 0.86% | 2,331,876 |
| 2014-09-23 | 2014-09-19 | 7.400 | 297,810 | +14,500 | 0.80% | 2,203,794 |
| 2014-09-16 | 2014-09-12 | 7.700 | 283,310 | +500 | 0.76% | 2,181,487 |
| 2014-09-12 | 2014-09-10 | 8.000 | 282,810 | +2,250 | 0.76% | 2,262,480 |
| 2014-09-11 | 2014-09-08 | 8.100 | 280,560 | -2,500 | 0.75% | 2,272,536 |
| 2014-09-10 | 2014-09-05 | 8.133 | 283,060 | +2,500 | 0.76% | 2,302,221 |
| 2014-09-08 | 2014-09-04 | 8.048 | 280,560 | -47,143 | 0.75% | 2,257,868 |
| 2014-09-02 | 2014-08-29 | 7.620 | 327,703 | -292 | 0.75% | 2,496,982 |
| 2014-08-29 | 2014-08-27 | 7.791 | 327,995 | +1,460 | 0.83% | 2,555,369 |
| 2014-08-27 | 2014-08-25 | 7.791 | 326,535 | -584 | 0.83% | 2,543,994 |
| 2014-08-26 | 2014-08-22 | 7.876 | 327,119 | -1,606 | 0.83% | 2,576,550 |
| 2014-08-25 | 2014-08-21 | 7.791 | 328,725 | +2,336 | 0.83% | 2,561,056 |
| 2014-08-22 | 2014-08-20 | 8.048 | 326,389 | -1,460 | 0.83% | 2,626,687 |
| 2014-08-21 | 2014-08-19 | 8.048 | 327,849 | -7,885 | 0.83% | 2,638,437 |
| 2014-08-20 | 2014-08-18 | 8.305 | 335,734 | -37,815 | 0.85% | 2,788,124 |
| 2014-08-19 | 2014-08-15 | 10.445 | 373,549 | +1,752 | 0.94% | 3,901,687 |
| 2014-08-18 | 2014-08-14 | 9.760 | 371,797 | -1,752 | 0.94% | 3,628,739 |
| 2014-08-15 | 2014-08-13 | 9.418 | 373,549 | -192 | 0.94% | 3,517,914 |
| 2014-08-14 | 2014-08-12 | 9.246 | 373,741 | +8,176 | 0.94% | 3,455,727 |
| 2014-08-13 | 2014-08-11 | 9.246 | 365,565 | -6,167 | 0.92% | 3,380,129 |
| 2014-08-12 | 2014-08-08 | 9.931 | 371,732 | +17,520 | 0.94% | 3,691,755 |
| 2014-08-11 | 2014-08-07 | 9.075 | 354,212 | -3,796 | 0.90% | 3,214,505 |
| 2014-08-08 | 2014-08-06 | 9.075 | 358,008 | +16,791 | 0.91% | 3,248,954 |
| 2014-08-06 | 2014-08-04 | 8.390 | 341,217 | +2,920 | 0.86% | 2,862,870 |
| 2014-08-04 | 2014-07-31 | 8.561 | 338,297 | -701 | 0.86% | 2,896,297 |
| 2014-08-01 | 2014-07-30 | 8.561 | 338,998 | +8,760 | 0.86% | 2,902,299 |
| 2014-07-31 | 2014-07-29 | 8.904 | 330,238 | -2,628 | 0.83% | 2,940,393 |
| 2014-07-30 | 2014-07-28 | 8.733 | 332,866 | -584 | 0.84% | 2,906,796 |
| 2014-07-25 | 2014-07-23 | 7.962 | 333,450 | -496 | 0.84% | 2,654,964 |
| 2014-07-24 | 2014-07-22 | 7.876 | 333,946 | +2,920 | 0.84% | 2,630,323 |
| 2014-07-23 | 2014-07-21 | 7.705 | 331,026 | +1,752 | 0.84% | 2,550,642 |
| 2014-07-18 | 2014-07-16 | 7.876 | 329,274 | -3,504 | 0.83% | 2,593,524 |
| 2014-07-14 | 2014-07-10 | 8.219 | 332,778 | +584 | 0.84% | 2,735,085 |
| 2014-07-09 | 2014-07-07 | 8.219 | 332,194 | -2,570 | 0.84% | 2,730,285 |
| 2014-07-04 | 2014-07-02 | 8.048 | 334,764 | +1,460 | 0.85% | 2,694,087 |
| 2014-06-30 | 2014-06-26 | 8.133 | 333,304 | -6,506,696 | 0.84% | 2,710,873 |
| 2014-06-16 | 2014-06-12 | 9.589 | 6,840,000 | +6,498,000 | 17.29% | 65,587,200 |
| 2014-06-13 | 2014-06-11 | 9.246 | 342,000 | +5,227 | 0.86% | 3,162,240 |
| 2014-06-12 | 2014-06-10 | 9.589 | 336,773 | -584 | 0.85% | 3,229,239 |
| 2014-06-10 | 2014-06-06 | 9.589 | 337,357 | +4,964 | 0.85% | 3,234,839 |
| 2014-06-06 | 2014-06-04 | 9.589 | 332,393 | -584 | 0.84% | 3,187,241 |
| 2014-06-05 | 2014-06-03 | 9.931 | 332,977 | -8,760 | 0.84% | 3,306,871 |
| 2014-06-04 | 2014-05-30 | 9.589 | 341,737 | +3,556 | 0.86% | 3,276,838 |
| 2014-05-30 | 2014-05-28 | 9.589 | 338,181 | +2,921 | 0.86% | 3,242,740 |
| 2014-05-29 | 2014-05-27 | 9.589 | 335,260 | +2,920 | 0.85% | 3,214,732 |
| 2014-05-26 | 2014-05-22 | 9.931 | 332,340 | +11,306 | 0.84% | 3,300,544 |
| 2014-05-23 | 2014-05-21 | 10.616 | 321,034 | -794 | 0.81% | 3,408,142 |
| 2014-05-22 | 2014-05-20 | 8.561 | 321,828 | -631 | 0.81% | 2,755,299 |
| 2014-05-21 | 2014-05-19 | 8.904 | 322,459 | -2,628 | 0.82% | 2,871,130 |
| 2014-05-20 | 2014-05-16 | 9.589 | 325,087 | -4,380 | 0.82% | 3,117,185 |
| 2014-05-19 | 2014-05-15 | 9.589 | 329,467 | +2,862 | 0.83% | 3,159,184 |
| 2014-05-15 | 2014-05-13 | 10.274 | 326,605 | +1,460 | 0.83% | 3,355,437 |
| 2014-05-13 | 2014-05-09 | 10.274 | 325,145 | -292 | 0.82% | 3,340,437 |
| 2014-05-12 | 2014-05-08 | 9.931 | 325,437 | +876 | 0.82% | 3,231,989 |
| 2014-05-08 | 2014-05-05 | 11.301 | 324,561 | -876 | 0.82% | 3,667,881 |
| 2014-05-07 | 2014-05-02 | 10.959 | 325,437 | +292 | 0.82% | 3,566,333 |
| 2014-05-05 | 2014-04-30 | 11.301 | 325,145 | -584 | 0.82% | 3,674,481 |
| 2014-05-02 | 2014-04-29 | 10.959 | 325,729 | -876 | 0.82% | 3,569,533 |
| 2014-04-30 | 2014-04-28 | 10.959 | 326,605 | +1,956 | 0.83% | 3,579,132 |
| 2014-04-29 | 2014-04-25 | 11.986 | 324,649 | -10,068 | 0.82% | 3,891,232 |
| 2014-04-28 | 2014-04-24 | 12.328 | 334,717 | +20,662 | 0.85% | 4,126,532 |
| 2014-04-25 | 2014-04-23 | 14.726 | 314,055 | +234 | 0.79% | 4,624,653 |
| 2014-04-24 | 2014-04-22 | 14.383 | 313,821 | +1,921 | 0.79% | 4,513,737 |
| 2014-04-22 | 2014-04-16 | 14.726 | 311,900 | -117 | 0.79% | 4,592,919 |
| 2014-04-17 | 2014-04-15 | 14.726 | 312,017 | +2,336 | 0.79% | 4,594,642 |
| 2014-04-16 | 2014-04-14 | 15.411 | 309,681 | -2,920 | 0.78% | 4,772,347 |
| 2014-04-15 | 2014-04-11 | 14.383 | 312,601 | +6,600 | 0.79% | 4,496,190 |
| 2014-04-10 | 2014-04-08 | 15.411 | 306,001 | +4,724 | 0.77% | 4,715,636 |
| 2014-04-09 | 2014-04-07 | 15.753 | 301,277 | -2,044 | 0.76% | 4,746,011 |
| 2014-04-08 | 2014-04-04 | 16.095 | 303,321 | -403 | 0.77% | 4,882,085 |
| 2014-04-07 | 2014-04-03 | 15.068 | 303,724 | -467 | 0.77% | 4,576,535 |
| 2014-04-04 | 2014-04-02 | 15.411 | 304,191 | -3,270 | 0.77% | 4,687,743 |
| 2014-04-03 | 2014-04-01 | 15.411 | 307,461 | +1,425 | 0.78% | 4,738,136 |
| 2014-04-02 | 2014-03-31 | 15.068 | 306,036 | -1,501 | 0.77% | 4,611,372 |
| 2014-04-01 | 2014-03-28 | 14.383 | 307,537 | -876 | 0.78% | 4,423,353 |
| 2014-03-31 | 2014-03-27 | 14.041 | 308,413 | -1,110 | 0.78% | 4,330,335 |
| 2014-03-28 | 2014-03-26 | 14.383 | 309,523 | +292 | 0.78% | 4,451,918 |
| 2014-03-27 | 2014-03-25 | 14.726 | 309,231 | -642 | 0.78% | 4,553,616 |
| 2014-03-26 | 2014-03-24 | 14.726 | 309,873 | +2,307 | 0.78% | 4,563,070 |
| 2014-03-25 | 2014-03-21 | 14.726 | 307,566 | +5,635 | 0.78% | 4,529,098 |
| 2014-03-24 | 2014-03-20 | 15.068 | 301,931 | -1,752 | 0.76% | 4,549,517 |
| 2014-03-18 | 2014-03-14 | 15.753 | 303,683 | +12,031 | 0.77% | 4,783,913 |
| 2014-03-17 | 2014-03-13 | 16.095 | 291,652 | +7,008 | 0.74% | 4,694,267 |
| 2014-03-14 | 2014-03-12 | 16.095 | 284,644 | +584 | 0.72% | 4,581,470 |
| 2014-03-13 | 2014-03-11 | 17.123 | 284,060 | +1,490 | 0.72% | 4,863,905 |
| 2014-03-12 | 2014-03-10 | 16.780 | 282,570 | -23,361 | 0.71% | 4,741,624 |
| 2014-03-11 | 2014-03-07 | 16.095 | 305,931 | +22,922 | 0.77% | 4,924,094 |
| 2014-03-10 | 2014-03-06 | 17.123 | 283,009 | +1,753 | 0.72% | 4,845,908 |
| 2014-03-07 | 2014-03-05 | 18.150 | 281,256 | +2,412 | 0.71% | 5,104,846 |
| 2014-03-06 | 2014-03-04 | 18.835 | 278,844 | -3,008 | 0.70% | 5,252,051 |
| 2014-03-05 | 2014-03-03 | 18.835 | 281,852 | +5,887 | 0.71% | 5,308,707 |
| 2014-03-04 | 2014-02-28 | 17.808 | 275,965 | +4,059 | 0.70% | 4,914,307 |
| 2014-03-03 | 2014-02-27 | 18.150 | 271,906 | +5,139 | 0.69% | 4,935,142 |
| 2014-02-28 | 2014-02-26 | 19.178 | 266,767 | +9,776 | 0.67% | 5,115,936 |
| 2014-02-27 | 2014-02-25 | 20.547 | 256,991 | -12,918 | 0.65% | 5,280,489 |
| 2014-02-21 | 2014-02-19 | 12.671 | 269,909 | -292 | 0.68% | 3,419,984 |
| 2014-02-20 | 2014-02-18 | 11.986 | 270,201 | +1,460 | 0.68% | 3,238,620 |
| 2014-02-18 | 2014-02-14 | 11.644 | 268,741 | +1,752 | 0.68% | 3,129,088 |
| 2014-02-17 | 2014-02-13 | 12.328 | 266,989 | -1,460 | 0.68% | 3,291,553 |
| 2014-02-11 | 2014-02-07 | 10.959 | 268,449 | +292 | 0.68% | 2,941,824 |
| 2014-02-10 | 2014-02-06 | 10.274 | 268,157 | -292 | 0.68% | 2,754,960 |
| 2014-02-04 | 2014-01-28 | 11.301 | 268,449 | +584 | 0.68% | 3,033,756 |
| 2014-01-29 | 2014-01-27 | 11.301 | 267,865 | +1,022 | 0.68% | 3,027,156 |
| 2014-01-28 | 2014-01-24 | 11.644 | 266,843 | +292 | 0.67% | 3,106,989 |
| 2014-01-21 | 2014-01-17 | 11.986 | 266,551 | -4,088 | 0.67% | 3,194,871 |
| 2014-01-20 | 2014-01-16 | 11.301 | 270,639 | -2,979 | 0.68% | 3,058,506 |
| 2014-01-17 | 2014-01-15 | 11.301 | 273,618 | -29 | 0.69% | 3,092,171 |
| 2014-01-14 | 2014-01-10 | 11.644 | 273,647 | +2,920 | 0.69% | 3,186,211 |
| 2014-01-13 | 2014-01-09 | 11.644 | 270,727 | -876 | 0.68% | 3,152,212 |
| 2014-01-10 | 2014-01-08 | 11.986 | 271,603 | -963 | 0.69% | 3,255,424 |
| 2014-01-08 | 2014-01-06 | 11.986 | 272,566 | +3,796 | 0.69% | 3,266,967 |
| 2014-01-07 | 2014-01-03 | 11.986 | 268,770 | -59 | 0.68% | 3,221,468 |
| 2013-12-30 | 2013-12-24 | 11.644 | 268,829 | +2,272 | 0.68% | 3,130,113 |
| 2013-12-19 | 2013-12-17 | 12.671 | 266,557 | +2,920 | 0.67% | 3,377,511 |
| 2013-12-18 | 2013-12-16 | 13.013 | 263,637 | +3,796 | 0.67% | 3,430,796 |
| 2013-12-17 | 2013-12-13 | 12.671 | 259,841 | +2,336 | 0.66% | 3,292,413 |
| 2013-12-16 | 2013-12-12 | 11.644 | 257,505 | +1,169 | 0.65% | 2,998,262 |
| 2013-12-12 | 2013-12-10 | 13.356 | 256,336 | -1,110 | 0.65% | 3,423,570 |
| 2013-12-11 | 2013-12-09 | 13.013 | 257,446 | -175 | 0.65% | 3,350,231 |
| 2013-12-10 | 2013-12-06 | 13.356 | 257,621 | -292 | 0.65% | 3,440,732 |
| 2013-12-09 | 2013-12-05 | 13.013 | 257,913 | +584 | 0.65% | 3,356,308 |
| 2013-12-03 | 2013-11-29 | 13.356 | 257,329 | -584 | 0.65% | 3,436,832 |
| 2013-11-26 | 2013-11-22 | 13.356 | 257,913 | +1,109 | 0.65% | 3,444,632 |
| 2013-11-22 | 2013-11-20 | 13.698 | 256,804 | +5,256 | 0.65% | 3,517,764 |
| 2013-11-21 | 2013-11-19 | 13.698 | 251,548 | -3,504 | 0.64% | 3,445,766 |
| 2013-11-14 | 2013-11-12 | 13.698 | 255,052 | -2,336 | 0.64% | 3,493,765 |
| 2013-11-13 | 2013-11-11 | 14.041 | 257,388 | +146 | 0.65% | 3,613,908 |
| 2013-11-12 | 2013-11-08 | 13.698 | 257,242 | -1,460 | 0.65% | 3,523,764 |
| 2013-10-30 | 2013-10-28 | 14.041 | 258,702 | -730 | 0.65% | 3,632,358 |
| 2013-10-29 | 2013-10-25 | 14.041 | 259,432 | -5,256 | 0.66% | 3,642,607 |
| 2013-10-25 | 2013-10-23 | 13.698 | 264,688 | +2,628 | 0.67% | 3,625,761 |
| 2013-10-24 | 2013-10-22 | 13.356 | 262,060 | -3,796 | 0.66% | 3,500,018 |
| 2013-10-22 | 2013-10-18 | 14.041 | 265,856 | +3,796 | 0.67% | 3,732,805 |
| 2013-10-17 | 2013-10-15 | 15.068 | 262,060 | -292 | 0.66% | 3,948,738 |
| 2013-10-15 | 2013-10-10 | 14.726 | 262,352 | -2,628 | 0.66% | 3,863,294 |
| 2013-10-11 | 2013-10-09 | 14.726 | 264,980 | -4,765 | 0.67% | 3,901,993 |
| 2013-10-08 | 2013-10-04 | 14.041 | 269,745 | +642 | 0.68% | 3,787,409 |
| 2013-10-07 | 2013-10-03 | 14.383 | 269,103 | +2,529 | 0.68% | 3,870,551 |
| 2013-10-04 | 2013-10-02 | 14.726 | 266,574 | +1,360 | 0.67% | 3,925,466 |
| 2013-09-30 | 2013-09-26 | 14.726 | 265,214 | +59 | 0.67% | 3,905,439 |
| 2013-09-26 | 2013-09-24 | 15.068 | 265,155 | -7,067 | 0.67% | 3,995,374 |
| 2013-09-24 | 2013-09-19 | 16.095 | 272,222 | +7,067 | 0.69% | 4,381,532 |
| 2013-09-23 | 2013-09-18 | 15.411 | 265,155 | -2,628 | 0.67% | 4,086,178 |
| 2013-09-19 | 2013-09-17 | 15.753 | 267,783 | +3,212 | 0.68% | 4,218,381 |
| 2013-09-17 | 2013-09-13 | 16.438 | 264,571 | -502 | 0.67% | 4,348,990 |
| 2013-09-16 | 2013-09-12 | 16.438 | 265,073 | -14,601 | 0.67% | 4,357,242 |
| 2013-09-13 | 2013-09-11 | 16.780 | 279,674 | +13,094 | 0.71% | 4,693,028 |
| 2013-09-11 | 2013-09-09 | 14.383 | 266,580 | +2,920 | 0.67% | 3,834,262 |
| 2013-09-10 | 2013-09-06 | 14.726 | 263,660 | +146 | 0.67% | 3,882,555 |
| 2013-09-09 | 2013-09-05 | 14.041 | 263,514 | -1,168 | 0.67% | 3,699,921 |
| 2013-09-06 | 2013-09-04 | 14.383 | 264,682 | +1,168 | 0.67% | 3,806,963 |
| 2013-09-04 | 2013-09-02 | 14.383 | 263,514 | -146 | 0.67% | 3,790,163 |
| 2013-09-03 | 2013-08-30 | 14.041 | 263,660 | -1,168 | 0.67% | 3,701,971 |
| 2013-09-02 | 2013-08-29 | 13.698 | 264,828 | -8,994 | 0.67% | 3,627,679 |
| 2013-08-30 | 2013-08-28 | 14.041 | 273,822 | +2,920 | 0.69% | 3,844,653 |
| 2013-08-29 | 2013-08-27 | 14.383 | 270,902 | -2,920 | 0.68% | 3,896,426 |
| 2013-08-28 | 2013-08-26 | 14.383 | 273,822 | +2,599 | 0.69% | 3,938,425 |
| 2013-08-27 | 2013-08-23 | 14.383 | 271,223 | -3,796 | 0.69% | 3,901,043 |
| 2013-08-26 | 2013-08-22 | 15.068 | 275,019 | +292 | 0.70% | 4,144,006 |
| 2013-08-23 | 2013-08-21 | 15.068 | 274,727 | -292 | 0.69% | 4,139,606 |
| 2013-08-22 | 2013-08-20 | 14.726 | 275,019 | +3,796 | 0.70% | 4,049,824 |
| 2013-08-21 | 2013-08-19 | 15.411 | 271,223 | -584 | 0.69% | 4,179,689 |
| 2013-08-20 | 2013-08-16 | 15.411 | 271,807 | -3,796 | 0.69% | 4,188,689 |
| 2013-08-19 | 2013-08-15 | 15.753 | 275,603 | -6,132 | 0.70% | 4,341,569 |
| 2013-08-16 | 2013-08-13 | 16.438 | 281,735 | +292 | 0.71% | 4,631,130 |
| 2013-08-15 | 2013-08-12 | 16.438 | 281,443 | +1,489 | 0.71% | 4,626,330 |
| 2013-08-13 | 2013-08-09 | 16.780 | 279,954 | +16,294 | 0.71% | 4,697,726 |
| 2013-08-12 | 2013-08-08 | 16.780 | 263,660 | -292 | 0.67% | 4,424,307 |
| 2013-08-09 | 2013-08-07 | 16.780 | 263,952 | -2,529 | 0.67% | 4,429,207 |
| 2013-08-08 | 2013-08-06 | 16.780 | 266,481 | -584 | 0.67% | 4,471,645 |
| 2013-08-07 | 2013-08-05 | 16.780 | 267,065 | -438 | 0.68% | 4,481,444 |
| 2013-08-06 | 2013-08-02 | 16.438 | 267,503 | -1,168 | 0.68% | 4,397,186 |
| 2013-08-05 | 2013-08-01 | 16.438 | 268,671 | +59 | 0.68% | 4,416,386 |
| 2013-08-01 | 2013-07-30 | 17.123 | 268,612 | -16,312 | 0.68% | 4,599,391 |
| 2013-07-31 | 2013-07-29 | 15.411 | 284,924 | -5,706 | 0.72% | 4,390,829 |
| 2013-07-30 | 2013-07-26 | 15.068 | 290,630 | +6,699 | 0.73% | 4,379,233 |
| 2013-07-29 | 2013-07-25 | 15.753 | 283,931 | +9,402 | 0.72% | 4,472,760 |
| 2013-07-26 | 2013-07-24 | 16.438 | 274,529 | -292 | 0.69% | 4,512,679 |
| 2013-07-25 | 2013-07-23 | 15.753 | 274,821 | +2,920 | 0.69% | 4,329,250 |
| 2013-07-24 | 2013-07-22 | 17.123 | 271,901 | -788 | 0.69% | 4,655,708 |
| 2013-07-23 | 2013-07-19 | 17.808 | 272,689 | -16,989 | 0.69% | 4,855,969 |
| 2013-07-22 | 2013-07-18 | 16.095 | 289,678 | -841 | 0.73% | 4,662,494 |
| 2013-07-19 | 2013-07-17 | 13.013 | 290,519 | +4,380 | 0.73% | 3,780,621 |
| 2013-07-18 | 2013-07-16 | 11.301 | 286,139 | -321 | 0.72% | 3,233,672 |
| 2013-07-17 | 2013-07-15 | 11.644 | 286,460 | +905 | 0.72% | 3,335,400 |
| 2013-07-15 | 2013-07-11 | 8.904 | 285,555 | +2,920 | 0.72% | 2,542,542 |
| 2013-07-12 | 2013-07-10 | 8.904 | 282,635 | -292 | 0.71% | 2,516,542 |
| 2013-07-11 | 2013-07-09 | 9.246 | 282,927 | -292 | 0.72% | 2,616,032 |
| 2013-07-10 | 2013-07-08 | 7.876 | 283,219 | +292 | 0.72% | 2,230,772 |
| 2013-06-27 | 2013-06-25 | 8.219 | 282,927 | -438 | 0.72% | 2,325,362 |
| 2013-06-26 | 2013-06-24 | 8.219 | 283,365 | +707 | 0.72% | 2,328,962 |
| 2013-06-25 | 2013-06-21 | 7.534 | 282,658 | -1,460 | 0.71% | 2,129,555 |
| 2013-06-24 | 2013-06-20 | 8.219 | 284,118 | -3,504 | 0.72% | 2,335,151 |
| 2013-06-19 | 2013-06-17 | 9.589 | 287,622 | +175 | 0.73% | 2,757,942 |
| 2013-06-18 | 2013-06-14 | 9.931 | 287,447 | -350 | 0.73% | 2,854,702 |
| 2013-06-14 | 2013-06-11 | 9.931 | 287,797 | -491 | 0.73% | 2,858,178 |
| 2013-06-13 | 2013-06-10 | 9.931 | 288,288 | -88 | 0.73% | 2,863,054 |
| 2013-06-10 | 2013-06-06 | 9.931 | 288,376 | -893 | 0.73% | 2,863,928 |
| 2013-06-04 | 2013-05-31 | 10.274 | 289,269 | -584 | 0.73% | 2,971,858 |
| 2013-05-29 | 2013-05-27 | 10.616 | 289,853 | +876 | 0.73% | 3,077,120 |
| 2013-05-28 | 2013-05-24 | 10.274 | 288,977 | +876 | 0.73% | 2,968,858 |
| 2013-05-27 | 2013-05-23 | 10.274 | 288,101 | +876 | 0.73% | 2,959,859 |
| 2013-05-23 | 2013-05-21 | 10.274 | 287,225 | +876 | 0.73% | 2,950,859 |
| 2013-05-20 | 2013-05-15 | 10.274 | 286,349 | +1,168 | 0.72% | 2,941,859 |
| 2013-05-15 | 2013-05-13 | 10.616 | 285,181 | +292 | 0.72% | 3,027,522 |
| 2013-05-13 | 2013-05-09 | 10.959 | 284,889 | +3,825 | 0.72% | 3,121,984 |
| 2013-05-10 | 2013-05-08 | 10.959 | 281,064 | -584 | 0.71% | 3,080,067 |
| 2013-05-07 | 2013-05-03 | 10.959 | 281,648 | -1,343 | 0.71% | 3,086,467 |
| 2013-05-02 | 2013-04-29 | 11.301 | 282,991 | -1,168 | 0.72% | 3,198,096 |
| 2013-04-26 | 2013-04-24 | 12.328 | 284,159 | +438 | 0.72% | 3,503,232 |
| 2013-04-25 | 2013-04-23 | 11.986 | 283,721 | -2,628 | 0.72% | 3,400,670 |
| 2013-04-24 | 2013-04-22 | 10.959 | 286,349 | -350 | 0.72% | 3,137,983 |
| 2013-04-22 | 2013-04-18 | 11.301 | 286,699 | -5,052 | 0.72% | 3,240,000 |
| 2013-04-19 | 2013-04-17 | 11.301 | 291,751 | +4,298 | 0.74% | 3,297,093 |
| 2013-04-17 | 2013-04-15 | 10.616 | 287,453 | -292 | 0.73% | 3,051,641 |
| 2013-04-16 | 2013-04-12 | 10.959 | 287,745 | -350 | 0.73% | 3,153,281 |
| 2013-04-15 | 2013-04-11 | 11.644 | 288,095 | +2,920 | 0.73% | 3,354,437 |
| 2013-04-12 | 2013-04-10 | 11.986 | 285,175 | -1,752 | 0.72% | 3,418,098 |
| 2013-04-11 | 2013-04-09 | 11.644 | 286,927 | -2,044 | 0.73% | 3,340,837 |
| 2013-04-10 | 2013-04-08 | 11.644 | 288,971 | +3,194 | 0.73% | 3,364,636 |
| 2013-04-09 | 2013-04-05 | 14.041 | 285,777 | -981 | 0.72% | 4,012,510 |
| 2012-10-16 | 2012-10-12 | 20.547 | 286,758 | -1,752 | 0.72% | 5,892,122 |
| 2012-09-18 | 2012-09-14 | 20.547 | 288,510 | -292 | 0.73% | 5,928,121 |
| 2012-07-20 | 2012-07-18 | 20.547 | 288,802 | -12 | 0.73% | 5,934,121 |
| 2012-04-23 | 2012-04-19 | 20.547 | 288,814 | -116 | 0.73% | 5,934,368 |
| 2011-08-22 | 2011-08-18 | 20.547 | 288,930 | -584 | 0.73% | 5,936,751 |
| 2011-07-08 | 2011-07-06 | 20.547 | 289,514 | -6 | 0.73% | 5,948,751 |
| 2011-06-01 | 2011-05-30 | 20.547 | 289,520 | -59 | 0.73% | 5,948,874 |
| 2011-05-19 | 2011-05-17 | 20.547 | 289,579 | +176 | 0.73% | 5,950,086 |
| 2011-02-08 | 2011-02-02 | 20.547 | 289,403 | -643 | 0.73% | 5,946,470 |
| 2010-11-16 | 2010-11-12 | 20.547 | 290,046 | +584 | 0.73% | 5,959,682 |
| 2010-10-19 | 2010-10-15 | 20.205 | 289,462 | +8,060 | 0.73% | 5,848,554 |
| 2010-10-18 | 2010-10-14 | 19.862 | 281,402 | -1,893 | 0.71% | 5,589,335 |
| 2010-10-15 | 2010-10-13 | 18.150 | 283,295 | -584 | 0.72% | 5,141,854 |
| 2010-10-13 | 2010-10-11 | 17.808 | 283,879 | -292 | 0.72% | 5,055,238 |
| 2010-10-12 | 2010-10-08 | 18.493 | 284,171 | -6,330 | 0.72% | 5,255,070 |
| 2010-10-11 | 2010-10-07 | 17.465 | 290,501 | +654 | 0.73% | 5,073,676 |
| 2010-10-08 | 2010-10-06 | 18.150 | 289,847 | -4,702 | 0.73% | 5,260,774 |
| 2010-10-07 | 2010-10-05 | 18.150 | 294,549 | +292 | 0.74% | 5,346,116 |
| 2010-10-04 | 2010-09-29 | 18.150 | 294,257 | -2,044 | 0.74% | 5,340,816 |
| 2010-09-30 | 2010-09-28 | 17.808 | 296,301 | -1,647 | 0.75% | 5,276,445 |
| 2010-09-29 | 2010-09-27 | 18.493 | 297,948 | -5,595 | 0.75% | 5,509,843 |
| 2010-09-28 | 2010-09-24 | 17.808 | 303,543 | +3,756 | 0.77% | 5,405,409 |
| 2010-09-27 | 2010-09-22 | 17.465 | 299,787 | +4,637 | 0.76% | 5,235,859 |
| 2010-09-22 | 2010-09-20 | 16.438 | 295,150 | +2,920 | 0.75% | 4,851,645 |
| 2010-09-21 | 2010-09-17 | 16.438 | 292,230 | -1,752 | 0.74% | 4,803,646 |
| 2010-09-20 | 2010-09-16 | 15.753 | 293,982 | +2,920 | 0.74% | 4,631,093 |
| 2010-09-17 | 2010-09-15 | 15.753 | 291,062 | -584 | 0.74% | 4,585,095 |
| 2010-09-16 | 2010-09-14 | 16.095 | 291,646 | -1,256 | 0.74% | 4,694,170 |
| 2010-09-15 | 2010-09-13 | 15.753 | 292,902 | +5,753 | 0.74% | 4,614,080 |
| 2010-09-14 | 2010-09-10 | 15.411 | 287,149 | +17,141 | 0.73% | 4,425,117 |
| 2010-09-13 | 2010-09-09 | 18.493 | 270,008 | +9,432 | 0.68% | 4,993,158 |
| 2010-09-10 | 2010-09-08 | 20.205 | 260,576 | -6,162 | 0.66% | 5,264,915 |
| 2010-09-09 | 2010-09-07 | 18.493 | 266,738 | -11,295 | 0.67% | 4,932,688 |
| 2010-09-08 | 2010-09-06 | 16.780 | 278,033 | -9,636 | 0.70% | 4,665,491 |
| 2010-09-07 | 2010-09-03 | 15.068 | 287,669 | +3,329 | 0.73% | 4,334,617 |
| 2010-09-06 | 2010-09-02 | 14.383 | 284,340 | +216 | 0.72% | 4,089,707 |
| 2010-09-01 | 2010-08-30 | 14.726 | 284,124 | -380 | 0.72% | 4,183,900 |
| 2010-08-31 | 2010-08-27 | 15.068 | 284,504 | -584 | 0.72% | 4,286,926 |
| 2010-08-27 | 2010-08-25 | 15.068 | 285,088 | +1,460 | 0.72% | 4,295,726 |
| 2010-08-24 | 2010-08-20 | 15.068 | 283,628 | +2,337 | 0.72% | 4,273,727 |
| 2010-08-19 | 2010-08-17 | 15.068 | 281,291 | -672 | 0.71% | 4,238,513 |
| 2010-08-18 | 2010-08-16 | 15.411 | 281,963 | -292 | 0.71% | 4,345,198 |
| 2010-08-11 | 2010-08-09 | 16.095 | 282,255 | +584 | 0.71% | 4,543,018 |
| 2010-08-10 | 2010-08-06 | 16.438 | 281,671 | +6,109 | 0.71% | 4,630,078 |
| 2010-08-09 | 2010-08-05 | 15.411 | 275,562 | -6,132 | 0.70% | 4,246,555 |
| 2010-08-05 | 2010-08-03 | 15.753 | 281,694 | -2,921 | 0.71% | 4,437,521 |
| 2010-08-03 | 2010-07-30 | 15.411 | 284,615 | +1,782 | 0.72% | 4,386,067 |
| 2010-08-02 | 2010-07-29 | 15.753 | 282,833 | +2,920 | 0.72% | 4,455,463 |
| 2010-07-30 | 2010-07-28 | 16.095 | 279,913 | +847 | 0.71% | 4,505,323 |
| 2010-07-29 | 2010-07-27 | 15.068 | 279,066 | -584 | 0.71% | 4,204,986 |
| 2010-07-20 | 2010-07-16 | 15.068 | 279,650 | -584 | 0.71% | 4,213,786 |
| 2010-07-19 | 2010-07-15 | 15.068 | 280,234 | +292 | 0.71% | 4,222,586 |
| 2010-07-15 | 2010-07-13 | 15.411 | 279,942 | +2,844 | 0.71% | 4,314,054 |
| 2010-07-14 | 2010-07-12 | 15.753 | 277,098 | +584 | 0.70% | 4,365,120 |
| 2010-07-12 | 2010-07-08 | 15.411 | 276,514 | -1,460 | 0.70% | 4,261,226 |
| 2010-07-09 | 2010-07-07 | 15.753 | 277,974 | -368 | 0.70% | 4,378,920 |
| 2010-07-07 | 2010-07-05 | 15.068 | 278,342 | -321 | 0.70% | 4,194,077 |
| 2010-06-29 | 2010-06-25 | 16.095 | 278,663 | +1,559 | 0.70% | 4,485,203 |
| 2010-06-28 | 2010-06-24 | 16.438 | 277,104 | +339 | 0.70% | 4,555,006 |
| 2010-06-25 | 2010-06-23 | 16.438 | 276,765 | -584 | 0.70% | 4,549,434 |
| 2010-06-24 | 2010-06-22 | 16.780 | 277,349 | +584 | 0.70% | 4,654,014 |
| 2010-06-23 | 2010-06-21 | 16.780 | 276,765 | -292 | 0.70% | 4,644,214 |
| 2010-06-21 | 2010-06-17 | 16.780 | 277,057 | -47 | 0.70% | 4,649,114 |
| 2010-06-17 | 2010-06-14 | 16.780 | 277,104 | -5,490 | 0.70% | 4,649,902 |
| 2010-06-15 | 2010-06-11 | 16.095 | 282,594 | -8,760 | 0.71% | 4,548,474 |
| 2010-06-14 | 2010-06-10 | 15.753 | 291,354 | -292 | 0.74% | 4,589,694 |
| 2010-06-11 | 2010-06-09 | 16.095 | 291,646 | +2,336 | 0.74% | 4,694,170 |
| 2010-06-10 | 2010-06-08 | 15.753 | 289,310 | -759 | 0.73% | 4,557,495 |
| 2010-06-08 | 2010-06-04 | 16.438 | 290,069 | -1,577 | 0.73% | 4,768,124 |
| 2010-06-07 | 2010-06-03 | 16.780 | 291,646 | -292 | 0.74% | 4,893,922 |
| 2010-06-04 | 2010-06-02 | 16.780 | 291,938 | +1,168 | 0.74% | 4,898,822 |
| 2010-06-02 | 2010-05-31 | 16.780 | 290,770 | +993 | 0.74% | 4,879,223 |
| 2010-06-01 | 2010-05-28 | 16.438 | 289,777 | -1,460 | 0.73% | 4,763,324 |
| 2010-05-31 | 2010-05-27 | 16.438 | 291,237 | -2,780 | 0.74% | 4,787,323 |
| 2010-05-28 | 2010-05-26 | 15.753 | 294,017 | -3,644 | 0.74% | 4,631,645 |
| 2010-05-27 | 2010-05-25 | 15.411 | 297,661 | -4,965 | 0.75% | 4,587,113 |
| 2010-05-26 | 2010-05-24 | 16.095 | 302,626 | -7,592 | 0.77% | 4,870,898 |
| 2010-05-25 | 2010-05-20 | 16.095 | 310,218 | +1,717 | 0.78% | 4,993,095 |
| 2010-05-20 | 2010-05-18 | 17.465 | 308,501 | -2,634 | 0.78% | 5,388,051 |
| 2010-05-19 | 2010-05-17 | 17.808 | 311,135 | -993 | 0.79% | 5,540,605 |
| 2010-05-18 | 2010-05-14 | 18.150 | 312,128 | +3,878 | 0.79% | 5,665,178 |
| 2010-05-14 | 2010-05-12 | 17.123 | 308,250 | -2,044 | 0.78% | 5,278,105 |
| 2010-05-13 | 2010-05-11 | 17.123 | 310,294 | -2,423 | 0.78% | 5,313,104 |
| 2010-05-12 | 2010-05-10 | 17.123 | 312,717 | -876 | 0.79% | 5,354,593 |
| 2010-05-11 | 2010-05-07 | 17.123 | 313,593 | +8,614 | 0.79% | 5,369,592 |
| 2010-05-10 | 2010-05-06 | 17.465 | 304,979 | -1,051 | 0.77% | 5,326,538 |
| 2010-05-07 | 2010-05-05 | 18.150 | 306,030 | +3,749 | 0.77% | 5,554,498 |
| 2010-05-06 | 2010-05-04 | 18.493 | 302,281 | +5,461 | 0.76% | 5,589,971 |
| 2010-05-05 | 2010-05-03 | 19.862 | 296,820 | +438 | 0.75% | 5,895,574 |
| 2010-05-04 | 2010-04-30 | 21.575 | 296,382 | +4,701 | 0.75% | 6,394,364 |
| 2010-05-03 | 2010-04-29 | 20.890 | 291,681 | +2,336 | 0.74% | 6,093,165 |
| 2010-04-30 | 2010-04-28 | 21.917 | 289,345 | +9,315 | 0.73% | 6,341,630 |
| 2010-04-29 | 2010-04-27 | 24.314 | 280,030 | +2,978 | 0.71% | 6,808,758 |
| 2010-04-28 | 2010-04-26 | 24.999 | 277,052 | -3,124 | 0.70% | 6,926,106 |
| 2010-04-27 | 2010-04-23 | 25.684 | 280,176 | -3,504 | 0.71% | 7,196,099 |
| 2010-04-26 | 2010-04-22 | 24.657 | 283,680 | -8,159 | 0.72% | 6,994,653 |
| 2010-04-23 | 2010-04-21 | 26.027 | 291,839 | -15,284 | 0.74% | 7,595,596 |
| 2010-04-22 | 2010-04-20 | 25.684 | 307,123 | +701 | 0.78% | 7,888,212 |
| 2010-04-21 | 2010-04-19 | 24.314 | 306,422 | -10,734 | 0.77% | 7,450,463 |
| 2010-04-20 | 2010-04-16 | 23.629 | 317,156 | +4,258 | 0.80% | 7,494,229 |
| 2010-04-19 | 2010-04-15 | 23.972 | 312,898 | +17,257 | 0.79% | 7,500,769 |
| 2010-04-16 | 2010-04-14 | 24.657 | 295,641 | -13,111 | 0.75% | 7,289,573 |
| 2010-04-15 | 2010-04-13 | 23.287 | 308,752 | +6,278 | 0.78% | 7,189,913 |
| 2010-04-14 | 2010-04-12 | 21.575 | 302,474 | +6,862 | 0.76% | 6,525,797 |
| 2010-04-13 | 2010-04-09 | 21.575 | 295,612 | +3,826 | 0.75% | 6,377,751 |
| 2010-04-12 | 2010-04-08 | 21.232 | 291,786 | +9,227 | 0.74% | 6,195,282 |
| 2010-04-09 | 2010-04-07 | 21.575 | 282,559 | +3,335 | 0.71% | 6,096,136 |
| 2010-04-08 | 2010-04-01 | 22.945 | 279,224 | +3,749 | 0.71% | 6,406,672 |
| 2010-04-07 | 2010-03-31 | 23.629 | 275,475 | -1,413 | 0.70% | 6,509,329 |
| 2010-04-01 | 2010-03-30 | 23.629 | 276,888 | -672 | 0.70% | 6,542,718 |
| 2010-03-31 | 2010-03-29 | 23.629 | 277,560 | -2,277 | 0.70% | 6,558,597 |
| 2010-03-30 | 2010-03-26 | 23.287 | 279,837 | +993 | 0.71% | 6,516,569 |
| 2010-03-29 | 2010-03-25 | 22.945 | 278,844 | +770 | 0.70% | 6,397,953 |
| 2010-03-26 | 2010-03-24 | 23.629 | 278,074 | +1,168 | 0.70% | 6,570,742 |
| 2010-03-25 | 2010-03-23 | 23.629 | 276,906 | -963 | 0.70% | 6,543,143 |
| 2010-03-24 | 2010-03-22 | 23.629 | 277,869 | +4,164 | 0.70% | 6,565,898 |
| 2010-03-23 | 2010-03-19 | 23.972 | 273,705 | +1,209 | 0.69% | 6,561,237 |
| 2010-03-22 | 2010-03-18 | 23.629 | 272,496 | -3,212 | 0.69% | 6,438,937 |
| 2010-03-19 | 2010-03-17 | 23.629 | 275,708 | +4,380 | 0.70% | 6,514,835 |
| 2010-03-18 | 2010-03-16 | 23.287 | 271,328 | +8,380 | 0.69% | 6,318,420 |
| 2010-03-17 | 2010-03-15 | 23.972 | 262,948 | +2,845 | 0.66% | 6,303,371 |
| 2010-03-16 | 2010-03-12 | 23.972 | 260,103 | +7,942 | 0.66% | 6,235,171 |
| 2010-03-15 | 2010-03-11 | 24.314 | 252,161 | +3,615 | 0.64% | 6,131,140 |
| 2010-03-12 | 2010-03-10 | 22.602 | 248,546 | +1,460 | 0.63% | 5,617,663 |
| 2010-03-11 | 2010-03-09 | 22.602 | 247,086 | -3,416 | 0.62% | 5,584,664 |
| 2010-03-10 | 2010-03-08 | 21.575 | 250,502 | +134 | 0.63% | 5,404,515 |
| 2010-03-09 | 2010-03-05 | 21.575 | 250,368 | +1,460 | 0.63% | 5,401,624 |
| 2010-03-08 | 2010-03-04 | 22.260 | 248,908 | +876 | 0.63% | 5,540,605 |
| 2010-03-05 | 2010-03-03 | 21.917 | 248,032 | -584 | 0.63% | 5,436,165 |
| 2010-03-04 | 2010-03-02 | 21.917 | 248,616 | +1,752 | 0.63% | 5,448,965 |
| 2010-03-03 | 2010-03-01 | 20.890 | 246,864 | -10,512 | 0.62% | 5,156,946 |
| 2010-03-01 | 2010-02-25 | 20.890 | 257,376 | +1,460 | 0.65% | 5,376,539 |
| 2010-02-24 | 2010-02-22 | 20.890 | 255,916 | -1,460 | 0.65% | 5,346,040 |
| 2010-02-23 | 2010-02-19 | 20.890 | 257,376 | +619 | 0.65% | 5,376,539 |
| 2010-02-19 | 2010-02-17 | 20.547 | 256,757 | -292 | 0.65% | 5,275,681 |
| 2010-02-17 | 2010-02-11 | 20.205 | 257,049 | +730 | 0.65% | 5,193,652 |
| 2010-02-12 | 2010-02-10 | 20.205 | 256,319 | -876 | 0.65% | 5,178,903 |
| 2010-02-10 | 2010-02-08 | 19.520 | 257,195 | +146 | 0.65% | 5,020,446 |
| 2010-02-09 | 2010-02-05 | 19.862 | 257,049 | -2,190 | 0.65% | 5,105,624 |
| 2010-02-08 | 2010-02-04 | 20.205 | 259,239 | +146 | 0.66% | 5,237,901 |
| 2010-02-05 | 2010-02-03 | 21.232 | 259,093 | -35 | 0.66% | 5,501,135 |
| 2010-02-04 | 2010-02-02 | 20.205 | 259,128 | +526 | 0.66% | 5,235,659 |
| 2010-02-03 | 2010-02-01 | 20.205 | 258,602 | +584 | 0.65% | 5,225,031 |
| 2010-02-02 | 2010-01-29 | 19.862 | 258,018 | +864 | 0.65% | 5,124,871 |
| 2010-02-01 | 2010-01-28 | 20.547 | 257,154 | -1,752 | 0.65% | 5,283,838 |
| 2010-01-28 | 2010-01-26 | 20.547 | 258,906 | -1,209 | 0.65% | 5,319,837 |
| 2010-01-27 | 2010-01-25 | 21.232 | 260,115 | +1,022 | 0.66% | 5,522,835 |
| 2010-01-26 | 2010-01-22 | 21.917 | 259,093 | -5,490 | 0.66% | 5,678,591 |
| 2010-01-22 | 2010-01-20 | 22.945 | 264,583 | -3,749 | 0.67% | 6,070,741 |
| 2010-01-21 | 2010-01-19 | 23.287 | 268,332 | +3,516 | 0.68% | 6,248,652 |
| 2010-01-20 | 2010-01-18 | 23.287 | 264,816 | +6,079 | 0.67% | 6,166,775 |
| 2010-01-19 | 2010-01-15 | 22.945 | 258,737 | -1,010 | 0.65% | 5,936,607 |
| 2010-01-18 | 2010-01-14 | 22.602 | 259,747 | +4,205 | 0.66% | 5,870,829 |
| 2010-01-15 | 2010-01-13 | 23.287 | 255,542 | +175 | 0.65% | 5,950,811 |
| 2010-01-14 | 2010-01-12 | 22.945 | 255,367 | -631 | 0.65% | 5,859,284 |
| 2010-01-13 | 2010-01-11 | 22.602 | 255,998 | -128 | 0.65% | 5,786,094 |
| 2010-01-11 | 2010-01-07 | 23.287 | 256,126 | -2,482 | 0.65% | 5,964,411 |
| 2010-01-08 | 2010-01-06 | 22.945 | 258,608 | -1,688 | 0.65% | 5,933,647 |
| 2010-01-07 | 2010-01-05 | 23.287 | 260,296 | +782 | 0.66% | 6,061,518 |
| 2010-01-06 | 2010-01-04 | 23.287 | 259,514 | -6,716 | 0.66% | 6,043,307 |
| 2010-01-05 | 2009-12-31 | 22.945 | 266,230 | +2,424 | 0.67% | 6,108,531 |
| 2010-01-04 | 2009-12-29 | 22.260 | 263,806 | +29 | 0.67% | 5,872,229 |
| 2009-12-29 | 2009-12-24 | 22.602 | 263,777 | +292 | 0.67% | 5,961,916 |
| 2009-12-28 | 2009-12-22 | 21.917 | 263,485 | +292 | 0.67% | 5,774,852 |
| 2009-12-23 | 2009-12-21 | 21.575 | 263,193 | -584 | 0.67% | 5,678,320 |
| 2009-12-21 | 2009-12-17 | 23.287 | 263,777 | +923 | 0.67% | 6,142,580 |
| 2009-12-18 | 2009-12-16 | 23.972 | 262,854 | +584 | 0.66% | 6,301,118 |
| 2009-12-16 | 2009-12-14 | 24.657 | 262,270 | -1,110 | 0.66% | 6,466,750 |
| 2009-12-15 | 2009-12-11 | 25.342 | 263,380 | +292 | 0.67% | 6,674,511 |
| 2009-12-11 | 2009-12-09 | 23.972 | 263,088 | +1,022 | 0.67% | 6,306,727 |
| 2009-12-10 | 2009-12-08 | 24.657 | 262,066 | +4,964 | 0.66% | 6,461,720 |
| 2009-12-09 | 2009-12-07 | 25.342 | 257,102 | +4,235 | 0.65% | 6,515,416 |
| 2009-12-08 | 2009-12-04 | 24.999 | 252,867 | -8,807 | 0.64% | 6,321,498 |
| 2009-12-07 | 2009-12-03 | 24.657 | 261,674 | +10,465 | 0.66% | 6,452,055 |
| 2009-12-04 | 2009-12-02 | 24.657 | 251,209 | -1,664 | 0.64% | 6,194,021 |
| 2009-12-03 | 2009-12-01 | 24.657 | 252,873 | +292 | 0.64% | 6,235,050 |
| 2009-12-02 | 2009-11-30 | 24.314 | 252,581 | +8,293 | 0.64% | 6,141,352 |
| 2009-12-01 | 2009-11-27 | 23.629 | 244,288 | +2,225 | 0.62% | 5,772,397 |
| 2009-11-30 | 2009-11-26 | 26.369 | 242,063 | -4,807 | 0.61% | 6,382,989 |
| 2009-11-27 | 2009-11-25 | 27.396 | 246,870 | +2,120 | 0.62% | 6,763,372 |
| 2009-11-26 | 2009-11-24 | 27.054 | 244,750 | +1,589 | 0.62% | 6,621,475 |
| 2009-11-25 | 2009-11-23 | 28.424 | 243,161 | +7,960 | 0.61% | 6,911,574 |
| 2009-11-24 | 2009-11-20 | 27.396 | 235,201 | -10,045 | 0.59% | 6,443,682 |
| 2009-11-23 | 2009-11-19 | 24.999 | 245,246 | +6,085 | 0.62% | 6,130,978 |
| 2009-11-20 | 2009-11-18 | 24.314 | 239,161 | -8,059 | 0.60% | 5,815,053 |
| 2009-11-19 | 2009-11-17 | 24.314 | 247,220 | +6,745 | 0.63% | 6,011,002 |
| 2009-11-18 | 2009-11-16 | 23.972 | 240,475 | +3,347 | 0.61% | 5,764,650 |
| 2009-11-17 | 2009-11-13 | 23.629 | 237,128 | -2,336 | 0.60% | 5,603,210 |
| 2009-11-16 | 2009-11-12 | 22.945 | 239,464 | -1,343 | 0.61% | 5,494,396 |
| 2009-11-13 | 2009-11-11 | 23.287 | 240,807 | +2,774 | 0.61% | 5,607,677 |
| 2009-11-12 | 2009-11-10 | 22.945 | 238,033 | +1,460 | 0.60% | 5,461,563 |
| 2009-11-11 | 2009-11-09 | 23.287 | 236,573 | +1,664 | 0.60% | 5,509,080 |
| 2009-11-10 | 2009-11-06 | 22.260 | 234,909 | -730 | 0.59% | 5,228,992 |
| 2009-11-06 | 2009-11-04 | 21.917 | 235,639 | -905 | 0.60% | 5,164,545 |
| 2009-11-05 | 2009-11-03 | 21.917 | 236,544 | +2,336 | 0.60% | 5,184,380 |
| 2009-11-04 | 2009-11-02 | 23.287 | 234,208 | -1,624 | 0.59% | 5,454,006 |
| 2009-11-03 | 2009-10-30 | 22.945 | 235,832 | +2,220 | 0.60% | 5,411,062 |
| 2009-11-02 | 2009-10-29 | 23.629 | 233,612 | -2,336 | 0.59% | 5,520,129 |
| 2009-10-30 | 2009-10-28 | 22.260 | 235,948 | +292 | 0.60% | 5,252,120 |
| 2009-10-29 | 2009-10-27 | 21.917 | 235,656 | +2,044 | 0.60% | 5,164,918 |
| 2009-10-28 | 2009-10-23 | 22.945 | 233,612 | -6,133 | 0.59% | 5,360,125 |
| 2009-10-27 | 2009-10-22 | 22.602 | 239,745 | +2,278 | 0.61% | 5,418,742 |
| 2009-10-23 | 2009-10-21 | 20.890 | 237,467 | +584 | 0.60% | 4,960,644 |
| 2009-10-22 | 2009-10-20 | 21.232 | 236,883 | +1,373 | 0.60% | 5,029,566 |
| 2009-10-20 | 2009-10-16 | 21.575 | 235,510 | +1,168 | 0.60% | 5,081,066 |
| 2009-10-19 | 2009-10-15 | 20.890 | 234,342 | +1,343 | 0.59% | 4,895,363 |
| 2009-10-16 | 2009-10-14 | 21.917 | 232,999 | -1,314 | 0.59% | 5,106,684 |
| 2009-10-15 | 2009-10-13 | 21.232 | 234,313 | +239 | 0.59% | 4,974,999 |
| 2009-10-14 | 2009-10-12 | 20.547 | 234,074 | -414 | 0.59% | 4,809,605 |
| 2009-10-09 | 2009-10-07 | 20.205 | 234,488 | +2,336 | 0.59% | 4,737,809 |
| 2009-10-08 | 2009-10-06 | 20.205 | 232,152 | -2,336 | 0.59% | 4,690,611 |
| 2009-09-30 | 2009-09-28 | 19.862 | 234,488 | +292 | 0.59% | 4,657,508 |
| 2009-09-28 | 2009-09-24 | 21.575 | 234,196 | +584 | 0.59% | 5,052,717 |
| 2009-09-25 | 2009-09-23 | 21.917 | 233,612 | -438 | 0.59% | 5,120,119 |
| 2009-09-23 | 2009-09-21 | 21.917 | 234,050 | +876 | 0.59% | 5,129,719 |
| 2009-09-22 | 2009-09-18 | 22.602 | 233,174 | +1,460 | 0.59% | 5,270,223 |
| 2009-09-18 | 2009-09-16 | 22.260 | 231,714 | -146 | 0.59% | 5,157,872 |
| 2009-09-17 | 2009-09-15 | 22.260 | 231,860 | -3,212 | 0.59% | 5,161,122 |
| 2009-09-16 | 2009-09-14 | 22.260 | 235,072 | +146 | 0.59% | 5,232,620 |
| 2009-09-15 | 2009-09-11 | 22.945 | 234,926 | +2,820 | 0.59% | 5,390,274 |
| 2009-09-14 | 2009-09-10 | 21.917 | 232,106 | +6,717 | 0.59% | 5,087,112 |
| 2009-09-10 | 2009-09-08 | 20.890 | 225,389 | +216 | 0.57% | 4,708,337 |
| 2009-09-09 | 2009-09-07 | 20.547 | 225,173 | +560 | 0.57% | 4,626,713 |
| 2009-09-08 | 2009-09-04 | 20.890 | 224,613 | +1,460 | 0.57% | 4,692,126 |
| 2009-09-07 | 2009-09-03 | 20.890 | 223,153 | -58 | 0.56% | 4,661,627 |
| 2009-09-04 | 2009-09-02 | 19.862 | 223,211 | +1,314 | 0.56% | 4,433,519 |
| 2009-09-02 | 2009-08-31 | 19.520 | 221,897 | +2,920 | 0.56% | 4,331,429 |
| 2009-09-01 | 2009-08-28 | 19.862 | 218,977 | +263 | 0.55% | 4,349,421 |
| 2009-08-28 | 2009-08-26 | 20.890 | 218,714 | +671 | 0.55% | 4,568,897 |
| 2009-08-27 | 2009-08-25 | 20.890 | 218,043 | +292 | 0.55% | 4,554,880 |
| 2009-08-26 | 2009-08-24 | 21.232 | 217,751 | -2,201 | 0.55% | 4,623,350 |
| 2009-08-25 | 2009-08-21 | 20.890 | 219,952 | -1,168 | 0.56% | 4,594,759 |
| 2009-08-24 | 2009-08-20 | 20.890 | 221,120 | +584 | 0.56% | 4,619,158 |
| 2009-08-21 | 2009-08-19 | 20.205 | 220,536 | +292 | 0.56% | 4,455,911 |
| 2009-08-19 | 2009-08-17 | 21.232 | 220,244 | +2,336 | 0.56% | 4,676,282 |
| 2009-08-18 | 2009-08-14 | 22.260 | 217,908 | +292 | 0.55% | 4,850,556 |
| 2009-08-17 | 2009-08-13 | 22.602 | 217,616 | +963 | 0.55% | 4,918,580 |
| 2009-08-14 | 2009-08-12 | 22.260 | 216,653 | +292 | 0.55% | 4,822,620 |
| 2009-08-13 | 2009-08-11 | 22.945 | 216,361 | +730 | 0.64% | 4,964,308 |
| 2009-08-12 | 2009-08-10 | 22.945 | 215,631 | +2,833 | 0.64% | 4,947,559 |
| 2009-08-11 | 2009-08-07 | 22.945 | 212,798 | +6,465 | 0.63% | 4,882,557 |
| 2009-08-10 | 2009-08-06 | 24.657 | 206,333 | -1,168 | 0.61% | 5,087,520 |
| 2009-08-07 | 2009-08-05 | 24.999 | 207,501 | +2,044 | 0.61% | 5,187,379 |
| 2009-08-06 | 2009-08-04 | 24.314 | 205,457 | -2,336 | 0.61% | 4,995,561 |
| 2009-08-05 | 2009-08-03 | 24.314 | 207,793 | +2,044 | 0.61% | 5,052,359 |
| 2009-08-03 | 2009-07-30 | 23.629 | 205,749 | -1,518 | 0.61% | 4,861,741 |
| 2009-07-31 | 2009-07-29 | 23.972 | 207,267 | +204 | 0.61% | 4,968,590 |
| 2009-07-30 | 2009-07-28 | 25.342 | 207,063 | -496 | 0.61% | 5,247,340 |
| 2009-07-29 | 2009-07-27 | 25.684 | 207,559 | -12,236 | 0.61% | 5,330,989 |
| 2009-07-28 | 2009-07-24 | 23.972 | 219,795 | -2,715 | 0.65% | 5,268,910 |
| 2009-07-27 | 2009-07-23 | 23.629 | 222,510 | -292 | 0.66% | 5,257,794 |
| 2009-07-24 | 2009-07-22 | 22.945 | 222,802 | +817 | 0.66% | 5,112,094 |
| 2009-07-23 | 2009-07-21 | 22.602 | 221,985 | +3,913 | 0.66% | 5,017,328 |
| 2009-07-22 | 2009-07-20 | 23.287 | 218,072 | +584 | 0.64% | 5,078,246 |
| 2009-07-21 | 2009-07-17 | 23.287 | 217,488 | +2,103 | 0.64% | 5,064,647 |
| 2009-07-17 | 2009-07-15 | 23.972 | 215,385 | -59 | 0.64% | 5,163,194 |
| 2009-07-16 | 2009-07-14 | 24.314 | 215,444 | +146 | 0.64% | 5,238,389 |
| 2009-07-15 | 2009-07-13 | 22.602 | 215,298 | -2,920 | 0.64% | 4,866,188 |
| 2009-07-14 | 2009-07-10 | 22.602 | 218,218 | -876 | 0.64% | 4,932,186 |
| 2009-07-13 | 2009-07-09 | 23.287 | 219,094 | -847 | 0.65% | 5,102,046 |
| 2009-07-10 | 2009-07-08 | 21.232 | 219,941 | -467 | 0.65% | 4,669,849 |
| 2009-07-08 | 2009-07-06 | 22.260 | 220,408 | +1,168 | 0.65% | 4,906,205 |
| 2009-07-07 | 2009-07-03 | 22.602 | 219,240 | -876 | 0.65% | 4,955,286 |
| 2009-07-06 | 2009-07-02 | 21.917 | 220,116 | +876 | 0.65% | 4,824,325 |
| 2009-07-03 | 2009-06-30 | 23.287 | 219,240 | -1,635 | 0.65% | 5,105,446 |
| 2009-07-02 | 2009-06-29 | 23.972 | 220,875 | -1,816 | 0.65% | 5,294,800 |
| 2009-06-30 | 2009-06-26 | 24.314 | 222,691 | +555 | 0.66% | 5,414,595 |
| 2009-06-29 | 2009-06-25 | 23.629 | 222,136 | +2,160 | 0.66% | 5,248,957 |
| 2009-06-26 | 2009-06-24 | 24.999 | 219,976 | -876 | 0.65% | 5,499,246 |
| 2009-06-25 | 2009-06-23 | 25.342 | 220,852 | +1,227 | 0.65% | 5,596,777 |
| 2009-06-24 | 2009-06-22 | 26.712 | 219,625 | +584 | 0.65% | 5,866,531 |
| 2009-06-22 | 2009-06-18 | 27.054 | 219,041 | +444 | 0.65% | 5,925,943 |
| 2009-06-19 | 2009-06-17 | 27.054 | 218,597 | +2,914 | 0.65% | 5,913,931 |
| 2009-06-18 | 2009-06-16 | 27.739 | 215,683 | +5,507 | 0.64% | 5,982,819 |
| 2009-06-17 | 2009-06-15 | 30.136 | 210,176 | -8,824 | 0.62% | 6,333,893 |
| 2009-06-16 | 2009-06-12 | 28.424 | 219,000 | +6,062 | 0.65% | 6,224,825 |
| 2009-06-15 | 2009-06-11 | 30.136 | 212,938 | -3,020 | 0.63% | 6,417,129 |
| 2009-06-12 | 2009-06-10 | 25.684 | 215,958 | -6,389 | 0.64% | 5,546,711 |
| 2009-06-11 | 2009-06-09 | 25.342 | 222,347 | -467 | 0.66% | 5,634,663 |
| 2009-06-10 | 2009-06-08 | 26.369 | 222,814 | +6,716 | 0.66% | 5,875,410 |
| 2009-06-09 | 2009-06-05 | 25.684 | 216,098 | -1,168 | 0.64% | 5,550,307 |
| 2009-06-08 | 2009-06-04 | 24.657 | 217,266 | -4,170 | 0.64% | 5,357,093 |
| 2009-06-05 | 2009-06-03 | 24.657 | 221,436 | +2,477 | 0.65% | 5,459,912 |
| 2009-06-04 | 2009-06-02 | 24.999 | 218,959 | -59 | 0.65% | 5,473,821 |
| 2009-06-03 | 2009-06-01 | 25.684 | 219,018 | +1,046 | 0.65% | 5,625,304 |
| 2009-06-02 | 2009-05-29 | 24.999 | 217,972 | -1,063 | 0.64% | 5,449,147 |
| 2009-06-01 | 2009-05-27 | 24.999 | 219,035 | -2,628 | 0.65% | 5,475,721 |
| 2009-05-29 | 2009-05-26 | 25.342 | 221,663 | +3,328 | 0.65% | 5,617,329 |
| 2009-05-27 | 2009-05-25 | 24.314 | 218,335 | +1,461 | 0.64% | 5,308,681 |
| 2009-05-26 | 2009-05-22 | 24.314 | 216,874 | +5,524 | 0.64% | 5,273,158 |
| 2009-05-25 | 2009-05-21 | 27.054 | 211,350 | +59 | 0.62% | 5,717,870 |
| 2009-05-22 | 2009-05-20 | 26.712 | 211,291 | -11,067 | 0.62% | 5,643,916 |
| 2009-05-21 | 2009-05-19 | 24.314 | 222,358 | -701 | 0.66% | 5,406,498 |
| 2009-05-20 | 2009-05-18 | 24.657 | 223,059 | -2,541 | 0.66% | 5,499,931 |
| 2009-05-19 | 2009-05-15 | 23.972 | 225,600 | +4,065 | 0.67% | 5,408,067 |
| 2009-05-18 | 2009-05-14 | 23.629 | 221,535 | +3,504 | 0.65% | 5,234,755 |
| 2009-05-15 | 2009-05-13 | 24.999 | 218,031 | +20,400 | 0.64% | 5,450,622 |
| 2009-05-14 | 2009-05-12 | 23.629 | 197,631 | -450 | 0.58% | 4,669,917 |
| 2009-05-13 | 2009-05-11 | 22.260 | 198,081 | -2,278 | 0.59% | 4,409,214 |
| 2009-05-12 | 2009-05-08 | 22.602 | 200,359 | -2,365 | 0.59% | 4,528,535 |
| 2009-05-11 | 2009-05-07 | 22.260 | 202,724 | -438 | 0.60% | 4,512,565 |
| 2009-05-08 | 2009-05-06 | 23.287 | 203,162 | +707 | 0.60% | 4,731,037 |
| 2009-05-07 | 2009-05-05 | 21.232 | 202,455 | +379 | 0.60% | 4,298,581 |
| 2009-05-06 | 2009-05-04 | 21.232 | 202,076 | -613 | 0.60% | 4,290,534 |
| 2009-05-05 | 2009-04-30 | 20.547 | 202,689 | -2,511 | 0.60% | 4,164,726 |
| 2009-05-04 | 2009-04-29 | 20.547 | 205,200 | -2,190 | 0.61% | 4,216,320 |
| 2009-04-30 | 2009-04-28 | 20.205 | 207,390 | +4,275 | 0.61% | 4,190,297 |
| 2009-04-29 | 2009-04-27 | 22.602 | 203,115 | +7,148 | 0.60% | 4,590,827 |
| 2009-04-28 | 2009-04-24 | 23.287 | 195,967 | -1,606 | 0.58% | 4,563,487 |
| 2009-04-27 | 2009-04-23 | 22.945 | 197,573 | +251 | 0.58% | 4,533,226 |
| 2009-04-24 | 2009-04-22 | 21.917 | 197,322 | +2,132 | 0.58% | 4,324,744 |
| 2009-04-23 | 2009-04-21 | 23.972 | 195,190 | -1,080 | 0.58% | 4,679,081 |
| 2009-04-22 | 2009-04-20 | 24.314 | 196,270 | -2,336 | 0.58% | 4,772,185 |
| 2009-04-21 | 2009-04-17 | 20.890 | 198,606 | +397 | 0.59% | 4,148,844 |
| 2009-04-20 | 2009-04-16 | 22.602 | 198,209 | -1,198 | 0.59% | 4,479,941 |
| 2009-04-17 | 2009-04-15 | 23.972 | 199,407 | +339 | 0.59% | 4,780,171 |
| 2009-04-16 | 2009-04-14 | 23.287 | 199,068 | -12,346 | 0.59% | 4,635,700 |
| 2009-04-15 | 2009-04-09 | 17.123 | 211,414 | +8,714 | 0.62% | 3,620,001 |
| 2009-04-14 | 2009-04-08 | 17.123 | 202,700 | -11,301 | 0.60% | 3,470,793 |
| 2009-04-09 | 2009-04-07 | 18.150 | 214,001 | +4,205 | 0.63% | 3,884,156 |
| 2009-04-07 | 2009-04-03 | 12.671 | 209,796 | +584 | 0.62% | 2,658,299 |
| 2009-04-06 | 2009-04-02 | 12.671 | 209,212 | +730 | 0.62% | 2,650,900 |
| 2009-04-02 | 2009-03-31 | 11.301 | 208,482 | -64 | 0.62% | 2,356,066 |
| 2009-03-31 | 2009-03-27 | 12.328 | 208,546 | -5,549 | 0.62% | 2,571,043 |
| 2009-03-27 | 2009-03-25 | 11.301 | 214,095 | +240 | 0.63% | 2,419,499 |
| 2009-03-24 | 2009-03-20 | 11.644 | 213,855 | -9,911 | 0.63% | 2,490,023 |
| 2009-03-23 | 2009-03-19 | 12.328 | 223,766 | -2,628 | 0.66% | 2,758,681 |
| 2009-03-06 | 2009-03-04 | 10.274 | 226,394 | -1,460 | 0.67% | 2,325,900 |
| 2009-03-05 | 2009-03-03 | 9.589 | 227,854 | +1,460 | 0.67% | 2,184,840 |
| 2009-03-04 | 2009-03-02 | 10.274 | 226,394 | +438 | 0.67% | 2,325,900 |
| 2009-02-25 | 2009-02-23 | 11.644 | 225,956 | -17 | 0.67% | 2,630,921 |
| 2009-02-20 | 2009-02-18 | 11.986 | 225,973 | -2,745 | 0.67% | 2,708,504 |
| 2009-02-18 | 2009-02-16 | 12.328 | 228,718 | -584 | 0.68% | 2,819,732 |
| 2009-02-17 | 2009-02-13 | 12.328 | 229,302 | +584 | 0.68% | 2,826,932 |
| 2009-02-16 | 2009-02-12 | 11.644 | 228,718 | +29 | 0.68% | 2,663,080 |
| 2009-02-13 | 2009-02-11 | 11.301 | 228,689 | -1,168 | 0.68% | 2,584,426 |
| 2009-02-11 | 2009-02-09 | 11.301 | 229,857 | +1,752 | 0.68% | 2,597,626 |
| 2009-02-10 | 2009-02-06 | 11.301 | 228,105 | +584 | 0.67% | 2,577,827 |
| 2009-02-06 | 2009-02-04 | 10.959 | 227,521 | +5,840 | 0.67% | 2,493,311 |
| 2009-02-05 | 2009-02-03 | 10.616 | 221,681 | -1,805 | 0.65% | 2,353,397 |
| 2009-02-03 | 2009-01-30 | 9.931 | 223,486 | +292 | 0.66% | 2,219,490 |
| 2009-01-29 | 2009-01-22 | 9.589 | 223,194 | +1,168 | 0.66% | 2,140,156 |
| 2009-01-23 | 2009-01-21 | 9.931 | 222,026 | -2,920 | 0.66% | 2,204,991 |
| 2009-01-22 | 2009-01-20 | 10.274 | 224,946 | +5,601 | 0.66% | 2,311,024 |
| 2009-01-21 | 2009-01-19 | 9.931 | 219,345 | +2,920 | 0.65% | 2,178,365 |
| 2009-01-20 | 2009-01-16 | 9.931 | 216,425 | +5,840 | 0.64% | 2,149,366 |
| 2009-01-19 | 2009-01-15 | 10.616 | 210,585 | +2,044 | 0.62% | 2,235,600 |
| 2009-01-16 | 2009-01-14 | 10.616 | 208,541 | +6,133 | 0.62% | 2,213,901 |
| 2009-01-14 | 2009-01-12 | 11.644 | 202,408 | +292 | 0.60% | 2,356,739 |
| 2009-01-13 | 2009-01-09 | 13.698 | 202,116 | +730 | 0.60% | 2,768,635 |
| 2009-01-12 | 2009-01-08 | 13.013 | 201,386 | +934 | 0.59% | 2,620,703 |
| 2009-01-08 | 2009-01-06 | 14.041 | 200,452 | +5,285 | 0.59% | 2,814,487 |
| 2009-01-07 | 2009-01-05 | 14.383 | 195,167 | +468 | 0.58% | 2,807,118 |
| 2009-01-06 | 2009-01-02 | 14.041 | 194,699 | -234 | 0.58% | 2,733,711 |
| 2009-01-05 | 2008-12-31 | 12.328 | 194,933 | +4,497 | 0.58% | 2,403,216 |
| 2009-01-02 | 2008-12-29 | 11.986 | 190,436 | +876 | 0.56% | 2,282,559 |
| 2008-12-23 | 2008-12-19 | 12.671 | 189,560 | -1,168 | 0.56% | 2,401,891 |
| 2008-12-19 | 2008-12-17 | 11.644 | 190,728 | +1,168 | 0.56% | 2,220,743 |
| 2008-12-18 | 2008-12-16 | 11.644 | 189,560 | +491 | 0.56% | 2,207,144 |
| 2008-12-16 | 2008-12-12 | 11.986 | 189,069 | +233 | 0.56% | 2,266,174 |
| 2008-12-15 | 2008-12-11 | 13.013 | 188,836 | +2,453 | 0.56% | 2,457,386 |
| 2008-12-12 | 2008-12-10 | 12.671 | 186,383 | +864 | 0.55% | 2,361,636 |
| 2008-12-11 | 2008-12-09 | 12.328 | 185,519 | -876 | 0.55% | 2,287,156 |
| 2008-12-05 | 2008-12-03 | 10.959 | 186,395 | -438 | 0.55% | 2,042,628 |
| 2008-12-02 | 2008-11-28 | 11.301 | 186,833 | -116 | 0.55% | 2,111,410 |
| 2008-11-26 | 2008-11-24 | 10.274 | 186,949 | -292 | 0.55% | 1,920,655 |
| 2008-11-25 | 2008-11-21 | 10.616 | 187,241 | -1,840 | 0.55% | 1,987,777 |
| 2008-11-24 | 2008-11-20 | 10.616 | 189,081 | +146 | 0.56% | 2,007,310 |
| 2008-11-19 | 2008-11-17 | 10.959 | 188,935 | +321 | 0.56% | 2,070,462 |
| 2008-11-18 | 2008-11-14 | 10.959 | 188,614 | +1,168 | 0.56% | 2,066,945 |
| 2008-11-17 | 2008-11-13 | 10.616 | 187,446 | +292 | 0.55% | 1,989,953 |
| 2008-11-06 | 2008-11-04 | 10.959 | 187,154 | +292 | 0.55% | 2,050,945 |
| 2008-11-05 | 2008-11-03 | 10.959 | 186,862 | +2,622 | 0.55% | 2,047,745 |
| 2008-11-04 | 2008-10-31 | 10.274 | 184,240 | -87 | 0.54% | 1,892,824 |
| 2008-11-03 | 2008-10-30 | 8.904 | 184,327 | +379 | 0.54% | 1,641,222 |
| 2008-10-31 | 2008-10-29 | 8.219 | 183,948 | +584 | 0.54% | 1,511,859 |
| 2008-10-29 | 2008-10-27 | 7.876 | 183,364 | -876 | 0.54% | 1,444,265 |
| 2008-10-22 | 2008-10-20 | 9.931 | 184,240 | -876 | 0.54% | 1,829,729 |
| 2008-10-21 | 2008-10-17 | 10.274 | 185,116 | +4,088 | 0.55% | 1,901,823 |
| 2008-10-20 | 2008-10-16 | 10.274 | 181,028 | -146 | 0.53% | 1,859,825 |
| 2008-10-14 | 2008-10-10 | 10.959 | 181,174 | -584 | 0.54% | 1,985,413 |
| 2008-10-13 | 2008-10-09 | 11.986 | 181,758 | +292 | 0.54% | 2,178,545 |
| 2008-10-06 | 2008-10-02 | 13.013 | 181,466 | -292 | 0.54% | 2,361,478 |
| 2008-09-30 | 2008-09-26 | 13.356 | 181,758 | -1,413 | 0.54% | 2,427,522 |
| 2008-09-29 | 2008-09-25 | 13.698 | 183,171 | +876 | 0.54% | 2,509,121 |
| 2008-09-26 | 2008-09-24 | 14.041 | 182,295 | +1,851 | 0.54% | 2,559,550 |
| 2008-09-25 | 2008-09-23 | 13.356 | 180,444 | +292 | 0.53% | 2,409,972 |
| 2008-09-24 | 2008-09-22 | 13.698 | 180,152 | +438 | 0.53% | 2,467,766 |
| 2008-09-17 | 2008-09-12 | 15.411 | 179,714 | -1,448 | 0.53% | 2,769,487 |
| 2008-09-12 | 2008-09-10 | 16.438 | 181,162 | -479 | 0.54% | 2,977,922 |
| 2008-09-11 | 2008-09-09 | 15.753 | 181,641 | -876 | 0.54% | 2,861,387 |
| 2008-09-10 | 2008-09-08 | 15.411 | 182,517 | +59 | 0.54% | 2,812,683 |
| 2008-09-09 | 2008-09-05 | 15.068 | 182,458 | -1,227 | 0.54% | 2,749,290 |
| 2008-09-08 | 2008-09-04 | 15.068 | 183,685 | +47 | 0.54% | 2,767,778 |
| 2008-09-05 | 2008-09-03 | 16.780 | 183,638 | +292 | 0.54% | 3,081,510 |
| 2008-09-04 | 2008-09-02 | 18.835 | 183,346 | +1,752 | 0.54% | 3,453,338 |
| 2008-09-01 | 2008-08-28 | 20.205 | 181,594 | -467 | 0.54% | 3,669,091 |
| 2008-08-29 | 2008-08-27 | 20.547 | 182,061 | -584 | 0.54% | 3,740,874 |
| 2008-08-25 | 2008-08-20 | 20.547 | 182,645 | +292 | 0.54% | 3,752,874 |
| 2008-08-21 | 2008-08-19 | 20.890 | 182,353 | +14,016 | 0.54% | 3,809,322 |
| 2008-08-12 | 2008-08-08 | 22.945 | 168,337 | +199 | 0.50% | 3,862,419 |
| 2008-08-08 | 2008-08-05 | 23.287 | 168,138 | -76 | 0.50% | 3,915,433 |
| 2008-08-04 | 2008-07-31 | 24.657 | 168,214 | -292 | 0.50% | 4,147,626 |
| 2008-07-30 | 2008-07-28 | 25.684 | 168,506 | -573 | 0.50% | 4,327,944 |
| 2008-07-23 | 2008-07-21 | 23.972 | 169,079 | +292 | 0.50% | 4,053,150 |
| 2008-07-22 | 2008-07-18 | 24.314 | 168,787 | -3,066 | 0.50% | 4,103,952 |
| 2008-07-18 | 2008-07-16 | 26.027 | 171,853 | +876 | 0.51% | 4,472,761 |
| 2008-07-15 | 2008-07-11 | 25.684 | 170,977 | +292 | 0.50% | 4,391,409 |
| 2008-07-14 | 2008-07-10 | 24.657 | 170,685 | -233 | 0.50% | 4,208,553 |
| 2008-07-11 | 2008-07-09 | 25.684 | 170,918 | -70 | 0.50% | 4,389,894 |
| 2008-07-07 | 2008-07-03 | 22.260 | 170,988 | -468 | 0.51% | 3,806,133 |
| 2008-07-04 | 2008-07-02 | 23.629 | 171,456 | +3,604 | 0.51% | 4,051,415 |
| 2008-07-03 | 2008-06-30 | 24.999 | 167,852 | -584 | 0.50% | 4,196,182 |
| 2008-07-02 | 2008-06-27 | 23.972 | 168,436 | -152 | 0.50% | 4,037,736 |
| 2008-06-27 | 2008-06-25 | 25.684 | 168,588 | -292 | 0.50% | 4,330,050 |
| 2008-06-25 | 2008-06-23 | 24.999 | 168,880 | -321 | 0.50% | 4,221,881 |
| 2008-06-23 | 2008-06-19 | 26.712 | 169,201 | -876 | 0.50% | 4,519,626 |
| 2008-06-19 | 2008-06-17 | 27.054 | 170,077 | +1,168 | 0.50% | 4,601,269 |
| 2008-06-18 | 2008-06-16 | 27.739 | 168,909 | +117 | 0.50% | 4,685,358 |
| 2008-06-17 | 2008-06-13 | 29.109 | 168,792 | -59 | 0.50% | 4,913,328 |
| 2008-06-13 | 2008-06-11 | 29.794 | 168,851 | +53 | 0.50% | 5,030,693 |
| 2008-06-11 | 2008-06-06 | 30.136 | 168,798 | +1,693 | 0.50% | 5,086,920 |
| 2008-06-10 | 2008-06-05 | 31.506 | 167,105 | +88 | 0.49% | 5,264,804 |
| 2008-06-06 | 2008-06-04 | 30.479 | 167,017 | -292 | 0.49% | 5,090,444 |
| 2008-06-05 | 2008-06-03 | 31.164 | 167,309 | +876 | 0.49% | 5,213,935 |
| 2008-06-03 | 2008-05-30 | 33.903 | 166,433 | +1,115 | 0.49% | 5,642,604 |
| 2008-06-02 | 2008-05-29 | 33.903 | 165,318 | -362 | 0.49% | 5,604,802 |
| 2008-05-30 | 2008-05-28 | 34.246 | 165,680 | -292 | 0.49% | 5,673,813 |
| 2008-05-29 | 2008-05-27 | 34.246 | 165,972 | +292 | 0.49% | 5,683,813 |
| 2008-05-28 | 2008-05-26 | 34.246 | 165,680 | +146 | 0.49% | 5,673,813 |
| 2008-05-27 | 2008-05-23 | 34.588 | 165,534 | +30 | 0.49% | 5,725,502 |
| 2008-05-26 | 2008-05-22 | 34.588 | 165,504 | +362 | 0.49% | 5,724,464 |
| 2008-05-23 | 2008-05-21 | 34.931 | 165,142 | +292 | 0.49% | 5,768,497 |
| 2008-05-22 | 2008-05-20 | 34.246 | 164,850 | -117 | 0.49% | 5,645,389 |
| 2008-05-21 | 2008-05-19 | 34.588 | 164,967 | -4,672 | 0.49% | 5,705,890 |
| 2008-05-20 | 2008-05-16 | 35.615 | 169,639 | +5,501 | 0.50% | 6,041,767 |
| 2008-05-19 | 2008-05-15 | 31.506 | 164,138 | +508 | 0.48% | 5,171,326 |
| 2008-05-16 | 2008-05-14 | 32.533 | 163,630 | +292 | 0.48% | 5,323,429 |
| 2008-05-15 | 2008-05-13 | 32.533 | 163,338 | +876 | 0.48% | 5,313,930 |
| 2008-05-09 | 2008-05-07 | 33.218 | 162,462 | +911 | 0.48% | 5,396,703 |
| 2008-05-08 | 2008-05-06 | 36.643 | 161,551 | +876 | 0.48% | 5,919,682 |
| 2008-05-07 | 2008-05-05 | 33.561 | 160,675 | -175 | 0.47% | 5,392,366 |
| 2008-05-06 | 2008-05-02 | 31.164 | 160,850 | +643 | 0.48% | 5,012,650 |
| 2008-05-02 | 2008-04-29 | 31.164 | 160,207 | +17 | 0.47% | 4,992,612 |
| 2008-04-29 | 2008-04-25 | 30.821 | 160,190 | +1,022 | 0.47% | 4,937,224 |
| 2008-04-28 | 2008-04-24 | 30.479 | 159,168 | +292 | 0.47% | 4,851,217 |
| 2008-04-25 | 2008-04-23 | 30.479 | 158,876 | -1,799 | 0.47% | 4,842,317 |
| 2008-04-23 | 2008-04-21 | 28.766 | 160,675 | +70 | 0.47% | 4,622,028 |
| 2008-04-22 | 2008-04-18 | 29.794 | 160,605 | +1,753 | 0.47% | 4,785,015 |
| 2008-04-21 | 2008-04-17 | 30.821 | 158,852 | +52 | 0.47% | 4,895,986 |
| 2008-04-17 | 2008-04-15 | 31.506 | 158,800 | -146 | 0.47% | 5,003,147 |
| 2008-04-15 | 2008-04-11 | 33.561 | 158,946 | +234 | 0.47% | 5,334,339 |
| 2008-04-14 | 2008-04-10 | 34.588 | 158,712 | +584 | 0.47% | 5,489,542 |
| 2008-04-11 | 2008-04-09 | 36.643 | 158,128 | +671 | 0.47% | 5,794,254 |
| 2008-04-10 | 2008-04-08 | 33.218 | 157,457 | +146 | 0.47% | 5,230,445 |
| 2008-04-02 | 2008-03-31 | 30.821 | 157,311 | -350 | 0.46% | 4,848,491 |
| 2008-03-31 | 2008-03-27 | 30.821 | 157,661 | +292 | 0.47% | 4,859,278 |
| 2008-03-27 | 2008-03-25 | 29.794 | 157,369 | -47 | 0.47% | 4,688,602 |
| 2008-03-26 | 2008-03-20 | 29.109 | 157,416 | -1,723 | 0.47% | 4,582,186 |
| 2008-03-25 | 2008-03-19 | 25.684 | 159,139 | +555 | 0.48% | 4,087,360 |
| 2008-03-20 | 2008-03-18 | 27.396 | 158,584 | +643 | 0.47% | 4,344,645 |
| 2008-03-19 | 2008-03-17 | 30.479 | 157,941 | -789 | 0.47% | 4,813,820 |
| 2008-03-18 | 2008-03-14 | 34.588 | 158,730 | -117 | 0.47% | 5,490,164 |
| 2008-03-13 | 2008-03-11 | 36.300 | 158,847 | -1,752 | 0.48% | 5,766,202 |
| 2008-03-12 | 2008-03-10 | 35.273 | 160,599 | -3,212 | 0.48% | 5,664,806 |
| 2008-03-10 | 2008-03-06 | 38.355 | 163,811 | -2,920 | 0.49% | 6,282,985 |
| 2008-03-07 | 2008-03-05 | 37.670 | 166,731 | +94 | 0.50% | 6,280,786 |
| 2008-03-06 | 2008-03-04 | 39.040 | 166,637 | +2,826 | 0.50% | 6,505,508 |
| 2008-03-05 | 2008-03-03 | 41.095 | 163,811 | -584 | 0.49% | 6,731,770 |
| 2008-03-04 | 2008-02-29 | 41.780 | 164,395 | +3,212 | 0.49% | 6,868,365 |
| 2008-03-03 | 2008-02-28 | 41.437 | 161,183 | +584 | 0.48% | 6,678,971 |
| 2008-02-27 | 2008-02-25 | 43.834 | 160,599 | -2,949 | 0.48% | 7,039,759 |
| 2008-02-26 | 2008-02-22 | 44.177 | 163,548 | +818 | 0.49% | 7,225,034 |
| 2008-02-25 | 2008-02-21 | 44.177 | 162,730 | +3,212 | 0.49% | 7,188,898 |
| 2008-02-22 | 2008-02-20 | 45.204 | 159,518 | -146 | 0.48% | 7,210,885 |
| 2008-02-21 | 2008-02-19 | 43.149 | 159,664 | +1,810 | 0.48% | 6,889,418 |
| 2008-02-20 | 2008-02-18 | 42.807 | 157,854 | +467 | 0.47% | 6,757,259 |
| 2008-02-19 | 2008-02-15 | 37.670 | 157,387 | +643 | 0.47% | 5,928,796 |
| 2008-02-18 | 2008-02-14 | 37.328 | 156,744 | +1,752 | 0.47% | 5,850,896 |
| 2008-02-15 | 2008-02-13 | 37.670 | 154,992 | +876 | 0.46% | 5,838,576 |
| 2008-02-14 | 2008-02-12 | 38.698 | 154,116 | +584 | 0.46% | 5,963,911 |
| 2008-02-13 | 2008-02-11 | 38.698 | 153,532 | -292 | 0.46% | 5,941,311 |
| 2008-02-12 | 2008-02-06 | 40.067 | 153,824 | +2,190 | 0.46% | 6,163,323 |
| 2008-02-05 | 2008-02-01 | 39.382 | 151,634 | +234 | 0.45% | 5,971,719 |
| 2008-02-04 | 2008-01-31 | 39.382 | 151,400 | -292 | 0.45% | 5,962,504 |
| 2008-01-31 | 2008-01-29 | 40.752 | 151,692 | +1,022 | 0.45% | 6,181,795 |
| 2008-01-25 | 2008-01-23 | 38.013 | 150,670 | -730 | 0.45% | 5,727,363 |
| 2008-01-22 | 2008-01-18 | 47.944 | 151,400 | -292 | 0.45% | 7,258,700 |
| 2008-01-18 | 2008-01-16 | 47.601 | 151,692 | -252 | 0.46% | 7,220,752 |
| 2008-01-17 | 2008-01-15 | 49.999 | 151,944 | -64 | 0.46% | 7,596,987 |
| 2008-01-11 | 2008-01-09 | 54.451 | 152,008 | -467 | 0.46% | 8,276,916 |
| 2008-01-10 | 2008-01-08 | 55.820 | 152,475 | -234 | 0.46% | 8,511,208 |
| 2008-01-04 | 2008-01-02 | 53.423 | 152,709 | -2,160 | 0.46% | 8,158,197 |
| 2008-01-03 | 2007-12-31 | 54.793 | 154,869 | -30 | 0.47% | 8,485,734 |
| 2007-12-21 | 2007-12-19 | 52.738 | 154,899 | -817 | 0.47% | 8,169,102 |
| 2007-12-20 | 2007-12-18 | 49.999 | 155,716 | +876 | 0.47% | 7,785,581 |
| 2007-12-18 | 2007-12-14 | 54.108 | 154,840 | +374 | 0.47% | 8,378,094 |
| 2007-12-17 | 2007-12-13 | 53.081 | 154,466 | +3,130 | 0.46% | 8,199,164 |
| 2007-12-13 | 2007-12-11 | 59.245 | 151,336 | -508 | 0.45% | 8,965,888 |
| 2007-12-11 | 2007-12-07 | 59.930 | 151,844 | -643 | 0.46% | 9,099,984 |
| 2007-12-10 | 2007-12-06 | 59.930 | 152,487 | -876 | 0.46% | 9,138,519 |
| 2007-12-07 | 2007-12-05 | 58.218 | 153,363 | +292 | 0.46% | 8,928,417 |
| 2007-12-06 | 2007-12-04 | 59.930 | 153,071 | -730 | 0.46% | 9,173,518 |
| 2007-12-05 | 2007-12-03 | 56.505 | 153,801 | -117 | 0.46% | 8,690,566 |
| 2007-12-03 | 2007-11-29 | 54.793 | 153,918 | -233 | 0.46% | 8,433,626 |
| 2007-11-30 | 2007-11-28 | 53.766 | 154,151 | +817 | 0.46% | 8,288,023 |
| 2007-11-29 | 2007-11-27 | 55.478 | 153,334 | +585 | 0.46% | 8,506,648 |
| 2007-11-28 | 2007-11-26 | 55.478 | 152,749 | +146 | 0.46% | 8,474,193 |
| 2007-11-27 | 2007-11-23 | 54.108 | 152,603 | +146 | 0.46% | 8,257,054 |
| 2007-11-26 | 2007-11-22 | 56.848 | 152,457 | +876 | 0.46% | 8,666,833 |
| 2007-11-22 | 2007-11-20 | 61.300 | 151,581 | -584 | 0.46% | 9,291,862 |
| 2007-11-21 | 2007-11-19 | 61.300 | 152,165 | -176 | 0.46% | 9,327,661 |
| 2007-11-20 | 2007-11-16 | 57.190 | 152,341 | -146 | 0.46% | 8,712,409 |
| 2007-11-19 | 2007-11-15 | 58.560 | 152,487 | +1,460 | 0.46% | 8,929,639 |
| 2007-11-16 | 2007-11-14 | 59.587 | 151,027 | -204 | 0.45% | 8,999,301 |
| 2007-11-15 | 2007-11-13 | 57.533 | 151,231 | +672 | 0.46% | 8,700,717 |
| 2007-11-14 | 2007-11-12 | 58.218 | 150,559 | +1,693 | 0.45% | 8,765,175 |
| 2007-11-13 | 2007-11-09 | 65.067 | 148,866 | +187 | 0.45% | 9,686,214 |
| 2007-11-12 | 2007-11-08 | 66.436 | 148,679 | +2,161 | 0.45% | 9,877,711 |
| 2007-11-09 | 2007-11-07 | 68.491 | 146,518 | -175 | 0.44% | 10,035,198 |
| 2007-11-07 | 2007-11-05 | 68.491 | 146,693 | +4,158 | 0.44% | 10,047,184 |
| 2007-11-06 | 2007-11-02 | 72.258 | 142,535 | -3,621 | 0.43% | 10,299,329 |
| 2007-11-05 | 2007-11-01 | 69.861 | 146,156 | -759 | 0.44% | 10,210,612 |
| 2007-11-02 | 2007-10-31 | 68.149 | 146,915 | -59 | 0.44% | 10,012,077 |
| 2007-11-01 | 2007-10-30 | 68.491 | 146,974 | -438 | 0.44% | 10,066,430 |
| 2007-10-31 | 2007-10-29 | 68.149 | 147,412 | +906 | 0.44% | 10,045,947 |
| 2007-10-30 | 2007-10-26 | 68.491 | 146,506 | +467 | 0.45% | 10,034,376 |
| 2007-10-29 | 2007-10-25 | 69.861 | 146,039 | -3,533 | 0.45% | 10,202,438 |
| 2007-10-26 | 2007-10-24 | 67.464 | 149,572 | -5,011 | 0.46% | 10,090,704 |
| 2007-10-25 | 2007-10-23 | 65.067 | 154,583 | +6,219 | 0.47% | 10,058,201 |
| 2007-10-24 | 2007-10-22 | 64.724 | 148,364 | +5,146 | 0.45% | 9,602,743 |
| 2007-10-23 | 2007-10-18 | 53.766 | 143,218 | -7,704 | 0.44% | 7,700,204 |
| 2007-10-22 | 2007-10-17 | 52.738 | 150,922 | -1,985 | 0.46% | 7,959,362 |
| 2007-10-17 | 2007-10-15 | 55.478 | 152,907 | +379 | 0.47% | 8,482,958 |
| 2007-10-16 | 2007-10-12 | 54.793 | 152,528 | -1,985 | 0.47% | 8,357,464 |
| 2007-10-12 | 2007-10-10 | 57.533 | 154,513 | +496 | 0.47% | 8,889,540 |
| 2007-10-11 | 2007-10-09 | 58.218 | 154,017 | +555 | 0.47% | 8,966,491 |
| 2007-10-10 | 2007-10-08 | 58.218 | 153,462 | -6,191 | 0.47% | 8,934,181 |
| 2007-10-09 | 2007-10-05 | 61.300 | 159,653 | +409 | 0.49% | 9,786,673 |
| 2007-10-08 | 2007-10-04 | 61.642 | 159,244 | +321 | 0.49% | 9,816,135 |
| 2007-10-05 | 2007-10-03 | 61.300 | 158,923 | -1,717 | 0.49% | 9,741,924 |
| 2007-10-04 | 2007-10-02 | 65.067 | 160,640 | +5,695 | 0.49% | 10,452,309 |
| 2007-09-24 | 2007-09-20 | 55.820 | 154,945 | -818 | 0.47% | 8,649,084 |
| 2007-09-21 | 2007-09-19 | 55.820 | 155,763 | +1,635 | 0.48% | 8,694,745 |
| 2007-09-20 | 2007-09-18 | 55.820 | 154,128 | +380 | 0.47% | 8,603,479 |
| 2007-09-19 | 2007-09-17 | 57.875 | 153,748 | -298 | 0.47% | 8,898,179 |
| 2007-09-18 | 2007-09-14 | 59.245 | 154,046 | +1,647 | 0.47% | 9,126,442 |
| 2007-09-17 | 2007-09-13 | 59.930 | 152,399 | -175 | 0.47% | 9,133,245 |
| 2007-09-14 | 2007-09-12 | 60.272 | 152,574 | +3,212 | 0.47% | 9,195,983 |
| 2007-09-13 | 2007-09-11 | 59.930 | 149,362 | -613 | 0.46% | 8,951,238 |
| 2007-09-12 | 2007-09-10 | 61.642 | 149,975 | +1,506 | 0.46% | 9,244,775 |
| 2007-09-11 | 2007-09-07 | 61.642 | 148,469 | -1,460 | 0.45% | 9,151,942 |
| 2007-09-10 | 2007-09-06 | 58.902 | 149,929 | +1,355 | 0.46% | 8,831,186 |
| 2007-09-07 | 2007-09-05 | 60.615 | 148,574 | +2,085 | 0.46% | 9,005,774 |
| 2007-09-06 | 2007-09-04 | 63.697 | 146,489 | +438 | 0.45% | 9,330,887 |
| 2007-09-05 | 2007-09-03 | 65.752 | 146,051 | +234 | 0.45% | 9,603,084 |
| 2007-09-04 | 2007-08-31 | 65.067 | 145,817 | -2,774 | 0.45% | 9,487,826 |
| 2007-09-03 | 2007-08-30 | 64.382 | 148,591 | -3,428 | 0.46% | 9,566,549 |
| 2007-08-30 | 2007-08-28 | 66.094 | 152,019 | +1,781 | 0.48% | 10,047,549 |
| 2007-08-29 | 2007-08-27 | 71.573 | 150,238 | +2,242 | 0.47% | 10,753,034 |
| 2007-08-28 | 2007-08-24 | 71.916 | 147,996 | -1,302 | 0.47% | 10,643,249 |
| 2007-08-27 | 2007-08-23 | 68.834 | 149,298 | -666 | 0.47% | 10,276,731 |
| 2007-08-24 | 2007-08-22 | 65.067 | 149,964 | +2,103 | 0.47% | 9,757,658 |
| 2007-08-23 | 2007-08-21 | 66.779 | 147,861 | -327 | 0.46% | 9,874,002 |
| 2007-08-22 | 2007-08-20 | 62.669 | 148,188 | -88 | 0.47% | 9,286,864 |
| 2007-08-21 | 2007-08-17 | 58.560 | 148,276 | -32,903 | 0.47% | 8,683,043 |
| 2007-08-20 | 2007-08-16 | 63.697 | 181,179 | +811 | 0.57% | 11,540,530 |
| 2007-08-17 | 2007-08-15 | 70.204 | 180,368 | +216 | 0.57% | 12,662,466 |
| 2007-08-16 | 2007-08-14 | 73.286 | 180,152 | -2,073 | 0.57% | 13,202,550 |
| 2007-08-15 | 2007-08-13 | 68.149 | 182,225 | +1,945 | 0.57% | 12,418,410 |
| 2007-08-14 | 2007-08-10 | 68.491 | 180,280 | +34,650 | 0.57% | 12,347,599 |
| 2007-08-13 | 2007-08-09 | 76.710 | 145,630 | +1,045 | 0.46% | 11,171,303 |
| 2007-08-10 | 2007-08-08 | 73.286 | 144,585 | +1,121 | 0.45% | 10,596,001 |
| 2007-08-09 | 2007-08-07 | 67.464 | 143,464 | -3,107 | 0.45% | 9,678,635 |
| 2007-08-08 | 2007-08-06 | 81.162 | 146,571 | +5,116 | 0.46% | 11,896,011 |
| 2007-08-07 | 2007-08-03 | 90.751 | 141,455 | +12,563 | 0.44% | 12,837,165 |
| 2007-08-06 | 2007-08-02 | 97.600 | 128,892 | +7,936 | 0.41% | 12,579,859 |
| 2007-08-03 | 2007-08-01 | 92.463 | 120,956 | +1,641 | 0.38% | 11,183,974 |
| 2007-08-02 | 2007-07-31 | 95.888 | 119,315 | +3,312 | 0.38% | 11,440,843 |
| 2007-08-01 | 2007-07-30 | 95.888 | 116,003 | +4,012 | 0.36% | 11,123,263 |
| 2007-07-31 | 2007-07-27 | 95.888 | 111,991 | -175 | 0.35% | 10,738,562 |
| 2007-07-30 | 2007-07-26 | 101.025 | 112,166 | -2,079 | 0.65% | 11,331,521 |
| 2007-07-27 | 2007-07-25 | 99.312 | 114,245 | +17,433 | 0.66% | 11,345,932 |
| 2007-07-26 | 2007-07-24 | 106.161 | 96,812 | -37,278 | 0.56% | 10,277,698 |
| 2007-07-25 | 2007-07-23 | 94.175 | 134,090 | -15,004 | 0.77% | 12,627,985 |
| 2007-07-24 | 2007-07-20 | 89.039 | 149,094 | +3,791 | 0.86% | 13,275,121 |
| 2007-07-23 | 2007-07-19 | 89.039 | 145,303 | +4,310 | 0.84% | 12,937,575 |
| 2007-07-20 | 2007-07-18 | 90.751 | 140,993 | +502 | 0.81% | 12,795,238 |
| 2007-07-19 | 2007-07-17 | 94.175 | 140,491 | +1,659 | 0.81% | 13,230,802 |
| 2007-07-18 | 2007-07-16 | 94.175 | 138,832 | +455 | 0.80% | 13,074,564 |
| 2007-07-17 | 2007-07-13 | 87.326 | 138,377 | +7,896 | 0.80% | 12,083,954 |
| 2007-07-16 | 2007-07-12 | 90.751 | 130,481 | -2,079 | 0.75% | 11,841,265 |
| 2007-07-13 | 2007-07-11 | 90.751 | 132,560 | +2,365 | 0.76% | 12,029,936 |
| 2007-07-12 | 2007-07-10 | 94.175 | 130,195 | +6,109 | 0.75% | 12,261,171 |
| 2007-07-11 | 2007-07-09 | 99.312 | 124,086 | -34,533 | 0.71% | 12,323,264 |
| 2007-07-10 | 2007-07-06 | 99.312 | 158,619 | -1,600 | 0.91% | 15,752,815 |
| 2007-07-09 | 2007-07-05 | 94.175 | 160,219 | -64 | 0.92% | 15,088,695 |
| 2007-07-06 | 2007-07-04 | 94.175 | 160,283 | -4,608 | 0.92% | 15,094,722 |
| 2007-07-05 | 2007-07-03 | 92.463 | 164,891 | +1,080 | 0.95% | 15,246,343 |
| 2007-07-04 | 2007-06-29 | 94.175 | 163,811 | +3,177 | 0.94% | 15,426,973 |
| 2007-07-03 | 2007-06-28 | 95.888 | 160,634 | +1,355 | 0.92% | 15,402,828 |
| 2007-06-29 | 2007-06-27 | 99.312 | 159,279 | +4,439 | 0.98% | 15,818,361 |
| 2007-06-28 | 2007-06-26 | 106.161 | 154,840 | +6,295 | 0.96% | 16,438,032 |
| 2007-06-27 | 2007-06-25 | 106.161 | 148,545 | +6,933 | 0.92% | 15,769,746 |
| 2007-06-26 | 2007-06-22 | 106.161 | 141,612 | 0.88% | 15,033,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy