History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 193,100 +0 0.06% 73,378
2025-10-13 2025-10-09 0.380 193,100 +0 0.06% 73,378
2025-10-10 2025-10-08 0.380 193,100 +0 0.06% 73,378
2025-10-09 2025-10-06 0.380 193,100 +0 0.06% 73,378
2025-10-08 2025-10-03 0.380 193,100 +0 0.06% 73,378
2025-10-06 2025-10-02 0.380 193,100 +0 0.06% 73,378
2025-10-03 2025-09-30 0.380 193,100 +0 0.06% 73,378
2025-10-02 2025-09-29 0.380 193,100 +0 0.06% 73,378
2025-09-30 2025-09-26 0.380 193,100 +0 0.06% 73,378
2025-09-29 2025-09-25 0.380 193,100 +0 0.06% 73,378
2025-09-26 2025-09-24 0.380 193,100 +0 0.06% 73,378
2025-09-25 2025-09-23 0.380 193,100 +0 0.06% 73,378
2025-09-24 2025-09-22 0.380 193,100 +0 0.06% 73,378
2025-09-23 2025-09-19 0.380 193,100 +0 0.06% 73,378
2025-09-22 2025-09-18 0.380 193,100 +0 0.06% 73,378
2025-09-19 2025-09-17 0.380 193,100 +0 0.06% 73,378
2025-09-18 2025-09-16 0.380 193,100 +0 0.06% 73,378
2025-09-17 2025-09-15 0.380 193,100 +0 0.06% 73,378
2025-09-16 2025-09-12 0.380 193,100 +0 0.06% 73,378
2025-09-15 2025-09-11 0.380 193,100 +0 0.06% 73,378
2025-09-12 2025-09-10 0.380 193,100 +0 0.06% 73,378
2025-09-11 2025-09-09 0.380 193,100 +0 0.06% 73,378
2025-09-10 2025-09-08 0.380 193,100 +0 0.06% 73,378
2025-09-09 2025-09-05 0.380 193,100 +0 0.06% 73,378
2025-09-08 2025-09-04 0.380 193,100 +0 0.06% 73,378
2025-09-05 2025-09-03 0.380 193,100 +0 0.06% 73,378
2025-09-04 2025-09-02 0.380 193,100 +0 0.06% 73,378
2025-09-03 2025-09-01 0.380 193,100 +0 0.06% 73,378
2025-09-02 2025-08-29 0.380 193,100 +0 0.06% 73,378
2025-09-01 2025-08-28 0.380 193,100 +0 0.06% 73,378
2025-08-29 2025-08-27 0.380 193,100 +0 0.06% 73,378
2025-08-28 2025-08-26 0.380 193,100 +0 0.06% 73,378
2025-08-27 2025-08-25 0.380 193,100 +0 0.06% 73,378
2025-08-26 2025-08-22 0.380 193,100 +0 0.06% 73,378
2025-08-25 2025-08-21 0.380 193,100 +0 0.06% 73,378
2025-08-22 2025-08-20 0.380 193,100 +0 0.06% 73,378
2025-08-21 2025-08-19 0.380 193,100 +0 0.06% 73,378
2025-08-20 2025-08-18 0.380 193,100 +0 0.06% 73,378
2025-08-19 2025-08-15 0.380 193,100 +0 0.06% 73,378
2025-08-18 2025-08-14 0.380 193,100 +0 0.06% 73,378
2025-08-15 2025-08-13 0.380 193,100 +0 0.06% 73,378
2025-08-14 2025-08-12 0.380 193,100 +0 0.06% 73,378
2025-08-13 2025-08-11 0.380 193,100 +0 0.06% 73,378
2025-08-12 2025-08-08 0.380 193,100 +0 0.06% 73,378
2025-08-11 2025-08-07 0.380 193,100 +0 0.06% 73,378
2025-08-08 2025-08-06 0.380 193,100 +0 0.06% 73,378
2025-08-07 2025-08-05 0.380 193,100 +0 0.06% 73,378
2025-08-06 2025-08-04 0.380 193,100 +0 0.06% 73,378
2025-08-05 2025-08-01 0.380 193,100 +0 0.06% 73,378
2025-08-04 2025-07-31 0.380 193,100 +0 0.06% 73,378
2025-08-01 2025-07-30 0.380 193,100 +0 0.06% 73,378
2025-07-31 2025-07-29 0.380 193,100 +0 0.06% 73,378
2025-07-30 2025-07-28 0.380 193,100 +0 0.06% 73,378
2025-07-29 2025-07-25 0.380 193,100 +0 0.06% 73,378
2025-07-28 2025-07-24 0.380 193,100 +0 0.06% 73,378
2025-07-25 2025-07-23 0.380 193,100 +0 0.06% 73,378
2025-07-24 2025-07-22 0.380 193,100 +0 0.06% 73,378
2025-07-23 2025-07-21 0.380 193,100 +0 0.06% 73,378
2025-07-22 2025-07-18 0.380 193,100 +0 0.06% 73,378
2025-07-21 2025-07-17 0.380 193,100 +0 0.06% 73,378
2025-07-18 2025-07-16 0.380 193,100 +0 0.06% 73,378
2025-07-17 2025-07-15 0.380 193,100 +0 0.06% 73,378
2025-07-16 2025-07-14 0.380 193,100 +0 0.06% 73,378
2025-07-15 2025-07-11 0.380 193,100 +0 0.06% 73,378
2025-07-14 2025-07-10 0.380 193,100 +0 0.06% 73,378
2025-07-11 2025-07-09 0.380 193,100 +0 0.06% 73,378
2025-07-10 2025-07-08 0.380 193,100 +0 0.06% 73,378
2025-07-09 2025-07-07 0.380 193,100 +0 0.06% 73,378
2025-07-08 2025-07-04 0.380 193,100 +0 0.06% 73,378
2025-07-07 2025-07-03 0.380 193,100 +0 0.06% 73,378
2025-07-04 2025-07-02 0.380 193,100 +0 0.06% 73,378
2025-07-03 2025-06-30 0.380 193,100 +0 0.06% 73,378
2025-07-02 2025-06-27 0.380 193,100 +0 0.06% 73,378
2025-06-30 2025-06-26 0.380 193,100 +0 0.06% 73,378
2025-06-27 2025-06-25 0.380 193,100 +0 0.06% 73,378
2025-06-26 2025-06-24 0.380 193,100 +0 0.06% 73,378
2025-06-25 2025-06-23 0.380 193,100 +0 0.06% 73,378
2025-06-24 2025-06-20 0.380 193,100 +0 0.06% 73,378
2025-06-23 2025-06-19 0.380 193,100 +0 0.06% 73,378
2025-06-20 2025-06-18 0.380 193,100 +0 0.06% 73,378
2025-06-19 2025-06-17 0.380 193,100 +0 0.06% 73,378
2025-06-18 2025-06-16 0.380 193,100 +0 0.06% 73,378
2025-06-17 2025-06-13 0.380 193,100 +0 0.06% 73,378
2025-06-16 2025-06-12 0.380 193,100 +0 0.06% 73,378
2025-06-13 2025-06-11 0.380 193,100 +0 0.06% 73,378
2025-06-12 2025-06-10 0.380 193,100 +0 0.06% 73,378
2025-06-11 2025-06-09 0.380 193,100 +0 0.06% 73,378
2025-06-10 2025-06-06 0.380 193,100 +0 0.06% 73,378
2025-06-09 2025-06-05 0.380 193,100 +0 0.06% 73,378
2025-06-06 2025-06-04 0.380 193,100 +0 0.06% 73,378
2025-06-05 2025-06-03 0.380 193,100 +0 0.06% 73,378
2025-06-04 2025-06-02 0.380 193,100 +0 0.06% 73,378
2025-06-03 2025-05-30 0.380 193,100 +0 0.06% 73,378
2025-06-02 2025-05-29 0.380 193,100 +0 0.06% 73,378
2025-05-30 2025-05-28 0.380 193,100 +0 0.06% 73,378
2025-05-29 2025-05-27 0.380 193,100 +0 0.06% 73,378
2025-05-28 2025-05-26 0.380 193,100 +0 0.06% 73,378
2025-05-27 2025-05-23 0.380 193,100 +0 0.06% 73,378
2025-05-26 2025-05-22 0.380 193,100 +0 0.06% 73,378
2025-05-23 2025-05-21 0.380 193,100 +0 0.06% 73,378
2025-05-22 2025-05-20 0.380 193,100 +0 0.06% 73,378
2025-05-21 2025-05-19 0.380 193,100 +0 0.06% 73,378
2025-05-20 2025-05-16 0.380 193,100 +0 0.06% 73,378
2025-05-19 2025-05-15 0.380 193,100 +0 0.06% 73,378
2025-05-16 2025-05-14 0.380 193,100 +0 0.06% 73,378
2025-05-15 2025-05-13 0.380 193,100 +0 0.06% 73,378
2025-05-14 2025-05-12 0.380 193,100 +0 0.06% 73,378
2025-05-13 2025-05-09 0.380 193,100 +0 0.06% 73,378
2025-05-12 2025-05-08 0.380 193,100 +0 0.06% 73,378
2025-05-09 2025-05-07 0.380 193,100 +0 0.06% 73,378
2025-05-08 2025-05-06 0.380 193,100 +0 0.06% 73,378
2025-05-07 2025-05-02 0.380 193,100 +0 0.06% 73,378
2025-05-06 2025-04-30 0.380 193,100 +0 0.06% 73,378
2025-05-02 2025-04-29 0.380 193,100 +0 0.06% 73,378
2025-04-30 2025-04-28 0.380 193,100 +0 0.06% 73,378
2025-04-29 2025-04-25 0.380 193,100 +0 0.06% 73,378
2025-04-28 2025-04-24 0.380 193,100 +0 0.06% 73,378
2025-04-25 2025-04-23 0.380 193,100 +0 0.06% 73,378
2025-04-24 2025-04-22 0.380 193,100 +0 0.06% 73,378
2025-04-23 2025-04-17 0.380 193,100 +0 0.06% 73,378
2025-04-22 2025-04-16 0.380 193,100 +0 0.06% 73,378
2025-04-17 2025-04-15 0.380 193,100 +0 0.06% 73,378
2025-04-16 2025-04-14 0.380 193,100 +0 0.06% 73,378
2025-04-15 2025-04-11 0.380 193,100 +0 0.06% 73,378
2025-04-14 2025-04-10 0.380 193,100 +0 0.06% 73,378
2025-04-11 2025-04-09 0.380 193,100 +0 0.06% 73,378
2025-04-10 2025-04-08 0.380 193,100 +0 0.06% 73,378
2025-04-09 2025-04-07 0.380 193,100 +0 0.06% 73,378
2025-04-08 2025-04-03 0.380 193,100 +0 0.06% 73,378
2025-04-07 2025-04-02 0.380 193,100 +0 0.06% 73,378
2025-04-03 2025-04-01 0.380 193,100 +0 0.06% 73,378
2025-04-02 2025-03-31 0.380 193,100 +0 0.06% 73,378
2025-04-01 2025-03-28 0.380 193,100 +0 0.06% 73,378
2025-03-31 2025-03-27 0.380 193,100 +0 0.06% 73,378
2025-03-28 2025-03-26 0.380 193,100 +0 0.06% 73,378
2025-03-27 2025-03-25 0.380 193,100 +0 0.06% 73,378
2025-03-26 2025-03-24 0.380 193,100 +0 0.06% 73,378
2025-03-25 2025-03-21 0.380 193,100 +0 0.06% 73,378
2025-03-24 2025-03-20 0.380 193,100 +0 0.06% 73,378
2025-03-21 2025-03-19 0.380 193,100 +0 0.06% 73,378
2025-03-20 2025-03-18 0.380 193,100 +0 0.06% 73,378
2025-03-19 2025-03-17 0.380 193,100 +0 0.06% 73,378
2025-03-18 2025-03-14 0.380 193,100 +0 0.06% 73,378
2025-03-17 2025-03-13 0.380 193,100 +0 0.06% 73,378
2025-03-14 2025-03-12 0.380 193,100 +0 0.06% 73,378
2025-03-13 2025-03-11 0.380 193,100 +0 0.06% 73,378
2025-03-12 2025-03-10 0.380 193,100 +0 0.06% 73,378
2025-03-11 2025-03-07 0.380 193,100 +0 0.06% 73,378
2025-03-10 2025-03-06 0.380 193,100 +0 0.06% 73,378
2025-03-07 2025-03-05 0.380 193,100 +0 0.06% 73,378
2025-03-06 2025-03-04 0.380 193,100 +0 0.06% 73,378
2025-03-05 2025-03-03 0.380 193,100 +0 0.06% 73,378
2025-03-04 2025-02-28 0.380 193,100 +0 0.06% 73,378
2025-03-03 2025-02-27 0.380 193,100 +0 0.06% 73,378
2025-02-28 2025-02-26 0.380 193,100 +0 0.06% 73,378
2025-02-27 2025-02-25 0.380 193,100 +0 0.06% 73,378
2025-02-26 2025-02-24 0.380 193,100 +0 0.06% 73,378
2025-02-25 2025-02-21 0.380 193,100 +0 0.06% 73,378
2025-02-24 2025-02-20 0.380 193,100 +0 0.06% 73,378
2025-02-21 2025-02-19 0.380 193,100 +0 0.06% 73,378
2025-02-20 2025-02-18 0.380 193,100 +0 0.06% 73,378
2025-02-19 2025-02-17 0.380 193,100 +0 0.06% 73,378
2025-02-18 2025-02-14 0.380 193,100 +0 0.06% 73,378
2025-02-17 2025-02-13 0.380 193,100 +0 0.06% 73,378
2025-02-14 2025-02-12 0.380 193,100 +0 0.06% 73,378
2025-02-13 2025-02-11 0.380 193,100 +0 0.06% 73,378
2025-02-12 2025-02-10 0.380 193,100 +0 0.06% 73,378
2025-02-11 2025-02-07 0.380 193,100 +0 0.06% 73,378
2025-02-10 2025-02-06 0.380 193,100 +0 0.06% 73,378
2025-02-07 2025-02-05 0.380 193,100 +0 0.06% 73,378
2025-02-06 2025-02-04 0.380 193,100 +0 0.06% 73,378
2025-02-05 2025-02-03 0.380 193,100 +0 0.06% 73,378
2025-02-04 2025-01-28 0.380 193,100 +0 0.06% 73,378
2025-02-03 2025-01-24 0.380 193,100 +0 0.06% 73,378
2025-01-27 2025-01-23 0.380 193,100 +0 0.06% 73,378
2025-01-24 2025-01-22 0.380 193,100 +0 0.06% 73,378
2025-01-23 2025-01-21 0.380 193,100 +0 0.06% 73,378
2025-01-22 2025-01-20 0.380 193,100 +0 0.06% 73,378
2025-01-21 2025-01-17 0.380 193,100 +0 0.06% 73,378
2025-01-20 2025-01-16 0.380 193,100 +0 0.06% 73,378
2025-01-17 2025-01-15 0.380 193,100 +0 0.06% 73,378
2025-01-16 2025-01-14 0.380 193,100 +0 0.06% 73,378
2025-01-15 2025-01-13 0.380 193,100 +0 0.06% 73,378
2025-01-14 2025-01-10 0.380 193,100 +0 0.06% 73,378
2025-01-13 2025-01-09 0.380 193,100 +0 0.06% 73,378
2025-01-10 2025-01-08 0.380 193,100 +0 0.06% 73,378
2025-01-09 2025-01-07 0.380 193,100 +0 0.06% 73,378
2025-01-08 2025-01-06 0.380 193,100 +0 0.06% 73,378
2025-01-07 2025-01-03 0.380 193,100 +0 0.06% 73,378
2025-01-06 2025-01-02 0.380 193,100 +0 0.06% 73,378
2025-01-03 2024-12-31 0.380 193,100 +0 0.06% 73,378
2025-01-02 2024-12-27 0.380 193,100 +0 0.06% 73,378
2024-12-30 2024-12-24 0.380 193,100 +0 0.06% 73,378
2024-12-27 2024-12-20 0.380 193,100 +0 0.06% 73,378
2024-12-23 2024-12-19 0.380 193,100 +0 0.06% 73,378
2024-12-20 2024-12-18 0.380 193,100 +0 0.06% 73,378
2024-12-19 2024-12-17 0.380 193,100 +0 0.06% 73,378
2024-12-18 2024-12-16 0.380 193,100 +0 0.06% 73,378
2024-12-17 2024-12-13 0.380 193,100 +0 0.06% 73,378
2024-12-16 2024-12-12 0.380 193,100 +0 0.06% 73,378
2024-12-13 2024-12-11 0.380 193,100 +0 0.06% 73,378
2024-12-12 2024-12-10 0.380 193,100 +0 0.06% 73,378
2024-12-11 2024-12-09 0.380 193,100 +0 0.06% 73,378
2024-12-10 2024-12-06 0.380 193,100 +0 0.06% 73,378
2024-12-09 2024-12-05 0.380 193,100 +0 0.06% 73,378
2024-12-06 2024-12-04 0.380 193,100 +0 0.06% 73,378
2024-12-05 2024-12-03 0.380 193,100 +0 0.06% 73,378
2024-12-04 2024-12-02 0.380 193,100 +0 0.06% 73,378
2024-12-03 2024-11-29 0.380 193,100 +0 0.06% 73,378
2024-12-02 2024-11-28 0.380 193,100 +0 0.06% 73,378
2024-11-29 2024-11-27 0.380 193,100 +0 0.06% 73,378
2024-11-28 2024-11-26 0.380 193,100 +0 0.06% 73,378
2024-11-27 2024-11-25 0.380 193,100 +0 0.06% 73,378
2024-11-26 2024-11-22 0.380 193,100 +0 0.06% 73,378
2024-11-25 2024-11-21 0.380 193,100 +0 0.06% 73,378
2024-11-22 2024-11-20 0.380 193,100 +0 0.06% 73,378
2024-11-21 2024-11-19 0.380 193,100 +0 0.06% 73,378
2024-11-20 2024-11-18 0.380 193,100 +0 0.06% 73,378
2024-11-19 2024-11-15 0.380 193,100 +0 0.06% 73,378
2024-11-18 2024-11-14 0.380 193,100 +0 0.06% 73,378
2024-11-15 2024-11-13 0.380 193,100 +0 0.06% 73,378
2024-11-14 2024-11-12 0.380 193,100 +0 0.06% 73,378
2024-11-13 2024-11-11 0.380 193,100 +0 0.06% 73,378
2024-11-12 2024-11-08 0.380 193,100 +0 0.06% 73,378
2024-11-11 2024-11-07 0.380 193,100 +0 0.06% 73,378
2024-11-08 2024-11-06 0.380 193,100 +0 0.06% 73,378
2024-11-07 2024-11-05 0.380 193,100 +0 0.06% 73,378
2024-11-06 2024-11-04 0.380 193,100 +0 0.06% 73,378
2024-11-05 2024-11-01 0.380 193,100 +0 0.06% 73,378
2024-11-04 2024-10-31 0.380 193,100 +0 0.06% 73,378
2024-11-01 2024-10-30 0.380 193,100 +0 0.06% 73,378
2024-10-31 2024-10-29 0.380 193,100 +0 0.06% 73,378
2024-10-30 2024-10-28 0.380 193,100 +0 0.06% 73,378
2024-10-29 2024-10-25 0.380 193,100 +0 0.06% 73,378
2024-10-28 2024-10-24 0.380 193,100 +0 0.06% 73,378
2024-10-25 2024-10-23 0.380 193,100 +0 0.06% 73,378
2024-10-24 2024-10-22 0.380 193,100 +0 0.06% 73,378
2024-10-23 2024-10-21 0.380 193,100 +0 0.06% 73,378
2024-10-22 2024-10-18 0.380 193,100 +0 0.06% 73,378
2024-10-21 2024-10-17 0.380 193,100 +0 0.06% 73,378
2024-10-18 2024-10-16 0.380 193,100 +0 0.06% 73,378
2024-10-17 2024-10-15 0.380 193,100 +0 0.06% 73,378
2024-10-16 2024-10-14 0.380 193,100 +0 0.06% 73,378
2024-10-15 2024-10-10 0.380 193,100 +0 0.06% 73,378
2024-10-14 2024-10-09 0.380 193,100 +0 0.06% 73,378
2024-10-10 2024-10-08 0.380 193,100 +0 0.06% 73,378
2024-10-09 2024-10-07 0.380 193,100 +0 0.06% 73,378
2024-10-08 2024-10-04 0.380 193,100 +0 0.06% 73,378
2024-10-07 2024-10-03 0.380 193,100 +0 0.06% 73,378
2024-10-04 2024-10-02 0.380 193,100 +0 0.06% 73,378
2024-10-03 2024-09-30 0.380 193,100 +0 0.06% 73,378
2024-10-02 2024-09-27 0.380 193,100 +0 0.06% 73,378
2024-09-30 2024-09-26 0.380 193,100 +0 0.06% 73,378
2024-09-27 2024-09-25 0.380 193,100 +0 0.06% 73,378
2024-09-26 2024-09-24 0.380 193,100 +0 0.06% 73,378
2024-09-25 2024-09-23 0.380 193,100 +0 0.06% 73,378
2024-09-24 2024-09-20 0.380 193,100 +0 0.06% 73,378
2024-09-23 2024-09-19 0.380 193,100 +0 0.06% 73,378
2024-09-20 2024-09-17 0.380 193,100 +0 0.06% 73,378
2024-09-19 2024-09-16 0.380 193,100 +0 0.06% 73,378
2024-09-17 2024-09-13 0.380 193,100 +0 0.06% 73,378
2024-09-16 2024-09-12 0.380 193,100 +0 0.06% 73,378
2024-09-13 2024-09-11 0.380 193,100 +0 0.06% 73,378
2024-09-12 2024-09-10 0.380 193,100 +0 0.06% 73,378
2024-09-11 2024-09-09 0.380 193,100 +0 0.06% 73,378
2024-09-10 2024-09-05 0.380 193,100 +0 0.06% 73,378
2024-09-09 2024-09-04 0.380 193,100 +0 0.06% 73,378
2024-09-05 2024-09-03 0.380 193,100 +0 0.06% 73,378
2024-09-04 2024-09-02 0.380 193,100 +0 0.06% 73,378
2024-09-03 2024-08-30 0.380 193,100 +0 0.06% 73,378
2024-09-02 2024-08-29 0.380 193,100 +0 0.06% 73,378
2024-08-30 2024-08-28 0.380 193,100 +0 0.06% 73,378
2024-08-29 2024-08-27 0.380 193,100 +0 0.06% 73,378
2024-08-28 2024-08-26 0.380 193,100 +0 0.06% 73,378
2024-08-27 2024-08-23 0.380 193,100 +0 0.06% 73,378
2024-08-26 2024-08-22 0.380 193,100 +0 0.06% 73,378
2024-08-23 2024-08-21 0.380 193,100 +0 0.06% 73,378
2024-08-22 2024-08-20 0.380 193,100 +0 0.06% 73,378
2024-08-21 2024-08-19 0.380 193,100 +0 0.06% 73,378
2024-08-20 2024-08-16 0.380 193,100 +0 0.06% 73,378
2024-08-19 2024-08-15 0.380 193,100 +0 0.06% 73,378
2024-08-16 2024-08-14 0.380 193,100 +0 0.06% 73,378
2024-08-15 2024-08-13 0.380 193,100 +0 0.06% 73,378
2024-08-14 2024-08-12 0.380 193,100 +0 0.06% 73,378
2024-08-13 2024-08-09 0.380 193,100 +0 0.06% 73,378
2024-08-12 2024-08-08 0.380 193,100 +0 0.06% 73,378
2024-08-09 2024-08-07 0.380 193,100 +0 0.06% 73,378
2024-08-08 2024-08-06 0.380 193,100 +0 0.06% 73,378
2024-08-07 2024-08-05 0.380 193,100 +0 0.06% 73,378
2024-08-06 2024-08-02 0.380 193,100 +0 0.06% 73,378
2024-08-05 2024-08-01 0.380 193,100 +0 0.06% 73,378
2024-08-02 2024-07-31 0.380 193,100 +0 0.06% 73,378
2024-08-01 2024-07-30 0.380 193,100 +0 0.06% 73,378
2024-07-31 2024-07-29 0.380 193,100 +0 0.06% 73,378
2024-07-30 2024-07-26 0.380 193,100 +0 0.06% 73,378
2024-07-29 2024-07-25 0.380 193,100 +0 0.06% 73,378
2024-07-26 2024-07-24 0.380 193,100 +0 0.06% 73,378
2024-07-25 2024-07-23 0.380 193,100 +0 0.06% 73,378
2024-07-24 2024-07-22 0.380 193,100 +0 0.06% 73,378
2024-07-23 2024-07-19 0.380 193,100 +0 0.06% 73,378
2024-07-22 2024-07-18 0.380 193,100 +0 0.06% 73,378
2024-07-19 2024-07-17 0.380 193,100 +0 0.06% 73,378
2024-07-18 2024-07-16 0.380 193,100 +0 0.06% 73,378
2024-07-17 2024-07-15 0.380 193,100 +0 0.06% 73,378
2024-07-16 2024-07-12 0.380 193,100 +0 0.06% 73,378
2024-07-15 2024-07-11 0.380 193,100 +0 0.06% 73,378
2024-07-12 2024-07-10 0.380 193,100 +0 0.06% 73,378
2024-07-11 2024-07-09 0.380 193,100 +0 0.06% 73,378
2024-07-10 2024-07-08 0.380 193,100 +0 0.06% 73,378
2024-07-09 2024-07-05 0.380 193,100 +0 0.06% 73,378
2024-07-08 2024-07-04 0.380 193,100 +0 0.06% 73,378
2024-07-05 2024-07-03 0.380 193,100 +0 0.06% 73,378
2024-07-04 2024-07-02 0.380 193,100 +0 0.06% 73,378
2024-07-03 2024-06-28 0.380 193,100 +0 0.06% 73,378
2024-07-02 2024-06-27 0.380 193,100 +0 0.06% 73,378
2024-06-28 2024-06-26 0.380 193,100 +0 0.06% 73,378
2024-06-27 2024-06-25 0.380 193,100 +0 0.06% 73,378
2024-06-26 2024-06-24 0.380 193,100 +0 0.06% 73,378
2024-06-25 2024-06-21 0.380 193,100 +0 0.06% 73,378
2024-06-24 2024-06-20 0.380 193,100 +0 0.06% 73,378
2024-06-21 2024-06-19 0.380 193,100 +0 0.06% 73,378
2024-06-20 2024-06-18 0.380 193,100 +0 0.06% 73,378
2024-06-19 2024-06-17 0.380 193,100 +0 0.06% 73,378
2024-06-18 2024-06-14 0.380 193,100 +0 0.06% 73,378
2024-06-17 2024-06-13 0.380 193,100 +0 0.06% 73,378
2024-06-14 2024-06-12 0.380 193,100 +0 0.06% 73,378
2024-06-13 2024-06-11 0.380 193,100 +0 0.06% 73,378
2024-06-12 2024-06-07 0.380 193,100 +0 0.06% 73,378
2024-06-11 2024-06-06 0.380 193,100 +0 0.06% 73,378
2024-06-07 2024-06-05 0.380 193,100 +0 0.06% 73,378
2024-06-06 2024-06-04 0.380 193,100 +0 0.06% 73,378
2024-06-05 2024-06-03 0.380 193,100 +0 0.06% 73,378
2024-06-04 2024-05-31 0.380 193,100 +0 0.06% 73,378
2024-06-03 2024-05-30 0.380 193,100 +0 0.06% 73,378
2024-05-31 2024-05-29 0.380 193,100 +0 0.06% 73,378
2024-05-30 2024-05-28 0.380 193,100 +0 0.06% 73,378
2024-05-29 2024-05-27 0.380 193,100 +0 0.06% 73,378
2024-05-28 2024-05-24 0.380 193,100 +0 0.06% 73,378
2024-05-27 2024-05-23 0.380 193,100 +0 0.06% 73,378
2024-05-24 2024-05-22 0.380 193,100 +0 0.06% 73,378
2024-05-23 2024-05-21 0.380 193,100 +0 0.06% 73,378
2024-05-22 2024-05-20 0.380 193,100 +0 0.06% 73,378
2024-05-21 2024-05-17 0.380 193,100 +0 0.06% 73,378
2024-05-20 2024-05-16 0.380 193,100 +0 0.06% 73,378
2024-05-17 2024-05-14 0.380 193,100 +0 0.06% 73,378
2024-05-16 2024-05-13 0.380 193,100 +0 0.06% 73,378
2024-05-14 2024-05-10 0.380 193,100 +0 0.06% 73,378
2024-05-13 2024-05-09 0.380 193,100 +0 0.06% 73,378
2024-05-10 2024-05-08 0.380 193,100 +0 0.06% 73,378
2024-05-09 2024-05-07 0.380 193,100 +0 0.06% 73,378
2024-05-08 2024-05-06 0.380 193,100 +0 0.06% 73,378
2024-05-07 2024-05-03 0.380 193,100 +0 0.06% 73,378
2024-05-06 2024-05-02 0.380 193,100 +0 0.06% 73,378
2024-05-03 2024-04-30 0.380 193,100 +0 0.06% 73,378
2024-05-02 2024-04-29 0.380 193,100 +0 0.06% 73,378
2024-04-30 2024-04-26 0.380 193,100 +0 0.06% 73,378
2024-04-29 2024-04-25 0.380 193,100 +0 0.06% 73,378
2024-04-26 2024-04-24 0.380 193,100 +0 0.06% 73,378
2024-04-25 2024-04-23 0.380 193,100 +0 0.06% 73,378
2024-04-24 2024-04-22 0.380 193,100 +0 0.06% 73,378
2024-04-23 2024-04-19 0.380 193,100 +0 0.06% 73,378
2024-04-22 2024-04-18 0.380 193,100 +0 0.06% 73,378
2024-04-19 2024-04-17 0.380 193,100 +0 0.06% 73,378
2024-04-18 2024-04-16 0.380 193,100 +0 0.06% 73,378
2024-04-17 2024-04-15 0.380 193,100 +0 0.06% 73,378
2024-04-16 2024-04-12 0.380 193,100 +0 0.06% 73,378
2024-04-15 2024-04-11 0.380 193,100 +0 0.06% 73,378
2024-04-12 2024-04-10 0.380 193,100 +0 0.06% 73,378
2024-04-11 2024-04-09 0.380 193,100 +0 0.06% 73,378
2024-04-10 2024-04-08 0.380 193,100 +0 0.06% 73,378
2024-04-09 2024-04-05 0.380 193,100 +0 0.06% 73,378
2024-04-08 2024-04-03 0.380 193,100 +0 0.06% 73,378
2024-04-05 2024-04-02 0.380 193,100 +0 0.06% 73,378
2024-04-03 2024-03-28 0.380 193,100 +0 0.06% 73,378
2024-04-02 2024-03-27 0.380 193,100 +0 0.06% 73,378
2024-03-28 2024-03-26 0.380 193,100 +0 0.06% 73,378
2024-03-27 2024-03-25 0.380 193,100 +0 0.06% 73,378
2024-03-26 2024-03-22 0.380 193,100 +0 0.06% 73,378
2024-03-25 2024-03-21 0.380 193,100 +0 0.06% 73,378
2024-03-22 2024-03-20 0.380 193,100 +0 0.06% 73,378
2024-03-21 2024-03-19 0.380 193,100 +0 0.06% 73,378
2024-03-20 2024-03-18 0.380 193,100 +0 0.06% 73,378
2024-03-19 2024-03-15 0.380 193,100 +0 0.06% 73,378
2024-03-18 2024-03-14 0.380 193,100 +0 0.06% 73,378
2024-03-15 2024-03-13 0.380 193,100 +0 0.06% 73,378
2024-03-14 2024-03-12 0.380 193,100 +0 0.06% 73,378
2024-03-13 2024-03-11 0.380 193,100 +0 0.06% 73,378
2024-03-12 2024-03-08 0.380 193,100 +0 0.06% 73,378
2024-03-11 2024-03-07 0.380 193,100 +0 0.06% 73,378
2024-03-08 2024-03-06 0.380 193,100 +0 0.06% 73,378
2024-03-07 2024-03-05 0.380 193,100 +0 0.06% 73,378
2024-03-06 2024-03-04 0.380 193,100 +0 0.06% 73,378
2024-03-05 2024-03-01 0.380 193,100 +0 0.06% 73,378
2024-03-04 2024-02-29 0.380 193,100 +0 0.06% 73,378
2024-03-01 2024-02-28 0.380 193,100 +0 0.06% 73,378
2024-02-29 2024-02-27 0.380 193,100 +0 0.06% 73,378
2024-02-28 2024-02-26 0.380 193,100 +0 0.06% 73,378
2024-02-27 2024-02-23 0.380 193,100 +0 0.06% 73,378
2024-02-26 2024-02-22 0.380 193,100 +0 0.06% 73,378
2024-02-23 2024-02-21 0.380 193,100 +0 0.06% 73,378
2024-02-22 2024-02-20 0.380 193,100 +0 0.06% 73,378
2024-02-21 2024-02-19 0.380 193,100 +0 0.06% 73,378
2024-02-20 2024-02-16 0.380 193,100 +0 0.06% 73,378
2024-02-19 2024-02-15 0.380 193,100 +0 0.06% 73,378
2024-02-16 2024-02-14 0.380 193,100 +0 0.06% 73,378
2024-02-15 2024-02-09 0.380 193,100 +0 0.06% 73,378
2024-02-14 2024-02-07 0.380 193,100 +0 0.06% 73,378
2024-02-08 2024-02-06 0.380 193,100 +0 0.06% 73,378
2024-02-07 2024-02-05 0.380 193,100 +0 0.06% 73,378
2024-02-06 2024-02-02 0.380 193,100 +0 0.06% 73,378
2024-02-05 2024-02-01 0.380 193,100 +0 0.06% 73,378
2024-02-02 2024-01-31 0.380 193,100 +0 0.06% 73,378
2024-02-01 2024-01-30 0.380 193,100 +0 0.06% 73,378
2024-01-31 2024-01-29 0.380 193,100 +0 0.06% 73,378
2024-01-30 2024-01-26 0.380 193,100 +0 0.06% 73,378
2024-01-29 2024-01-25 0.380 193,100 +0 0.06% 73,378
2024-01-26 2024-01-24 0.380 193,100 +0 0.06% 73,378
2024-01-25 2024-01-23 0.380 193,100 +0 0.06% 73,378
2024-01-24 2024-01-22 0.380 193,100 +0 0.06% 73,378
2024-01-23 2024-01-19 0.380 193,100 +0 0.06% 73,378
2024-01-22 2024-01-18 0.380 193,100 +0 0.06% 73,378
2024-01-19 2024-01-17 0.380 193,100 +0 0.06% 73,378
2024-01-18 2024-01-16 0.380 193,100 +0 0.06% 73,378
2024-01-17 2024-01-15 0.380 193,100 +0 0.06% 73,378
2024-01-16 2024-01-12 0.380 193,100 +0 0.06% 73,378
2024-01-15 2024-01-11 0.380 193,100 +0 0.06% 73,378
2024-01-12 2024-01-10 0.380 193,100 +0 0.06% 73,378
2024-01-11 2024-01-09 0.380 193,100 +0 0.06% 73,378
2024-01-10 2024-01-08 0.380 193,100 +0 0.06% 73,378
2024-01-09 2024-01-05 0.380 193,100 +0 0.06% 73,378
2024-01-08 2024-01-04 0.380 193,100 +0 0.06% 73,378
2024-01-05 2024-01-03 0.380 193,100 +0 0.06% 73,378
2024-01-04 2024-01-02 0.380 193,100 +0 0.06% 73,378
2024-01-03 2023-12-29 0.380 193,100 +0 0.06% 73,378
2024-01-02 2023-12-28 0.380 193,100 +0 0.06% 73,378
2023-12-29 2023-12-27 0.380 193,100 +0 0.06% 73,378
2023-12-28 2023-12-22 0.380 193,100 +0 0.06% 73,378
2023-12-27 2023-12-21 0.380 193,100 +0 0.06% 73,378
2023-12-22 2023-12-20 0.380 193,100 +0 0.06% 73,378
2023-12-21 2023-12-19 0.380 193,100 +0 0.06% 73,378
2023-12-20 2023-12-18 0.380 193,100 +0 0.06% 73,378
2023-12-19 2023-12-15 0.380 193,100 +0 0.06% 73,378
2023-12-18 2023-12-14 0.380 193,100 +0 0.06% 73,378
2023-12-15 2023-12-13 0.380 193,100 +0 0.06% 73,378
2023-12-14 2023-12-12 0.380 193,100 +0 0.06% 73,378
2023-12-13 2023-12-11 0.380 193,100 +0 0.06% 73,378
2023-12-12 2023-12-08 0.380 193,100 +0 0.06% 73,378
2023-12-11 2023-12-07 0.380 193,100 +0 0.06% 73,378
2023-12-08 2023-12-06 0.380 193,100 +0 0.06% 73,378
2023-12-07 2023-12-05 0.380 193,100 +0 0.06% 73,378
2023-12-06 2023-12-04 0.380 193,100 +0 0.06% 73,378
2023-12-05 2023-12-01 0.380 193,100 +0 0.06% 73,378
2023-12-04 2023-11-30 0.380 193,100 +0 0.06% 73,378
2023-12-01 2023-11-29 0.380 193,100 +0 0.06% 73,378
2023-11-30 2023-11-28 0.380 193,100 +0 0.06% 73,378
2023-11-29 2023-11-27 0.380 193,100 +0 0.06% 73,378
2023-11-28 2023-11-24 0.380 193,100 +0 0.06% 73,378
2023-11-27 2023-11-23 0.380 193,100 +0 0.06% 73,378
2023-11-24 2023-11-22 0.380 193,100 +0 0.06% 73,378
2023-11-23 2023-11-21 0.380 193,100 +0 0.06% 73,378
2023-11-22 2023-11-20 0.380 193,100 +0 0.06% 73,378
2023-11-21 2023-11-17 0.380 193,100 +0 0.06% 73,378
2023-11-20 2023-11-16 0.380 193,100 +0 0.06% 73,378
2023-11-17 2023-11-15 0.380 193,100 +0 0.06% 73,378
2023-11-16 2023-11-14 0.380 193,100 +0 0.06% 73,378
2023-11-15 2023-11-13 0.380 193,100 +0 0.06% 73,378
2023-11-14 2023-11-10 0.380 193,100 +0 0.06% 73,378
2023-11-13 2023-11-09 0.380 193,100 +0 0.06% 73,378
2023-11-10 2023-11-08 0.380 193,100 +0 0.06% 73,378
2023-11-09 2023-11-07 0.380 193,100 +0 0.06% 73,378
2023-11-08 2023-11-06 0.380 193,100 +0 0.06% 73,378
2023-11-07 2023-11-03 0.380 193,100 +0 0.06% 73,378
2023-11-06 2023-11-02 0.380 193,100 +0 0.06% 73,378
2023-11-03 2023-11-01 0.380 193,100 +0 0.06% 73,378
2023-11-02 2023-10-31 0.380 193,100 +0 0.06% 73,378
2023-11-01 2023-10-30 0.380 193,100 +0 0.06% 73,378
2023-10-31 2023-10-27 0.380 193,100 +0 0.06% 73,378
2023-10-30 2023-10-26 0.380 193,100 +0 0.06% 73,378
2023-10-27 2023-10-25 0.380 193,100 +0 0.06% 73,378
2023-10-26 2023-10-24 0.380 193,100 +0 0.06% 73,378
2023-10-25 2023-10-20 0.380 193,100 +0 0.06% 73,378
2023-10-24 2023-10-19 0.380 193,100 +0 0.06% 73,378
2023-10-20 2023-10-18 0.380 193,100 +0 0.06% 73,378
2023-10-19 2023-10-17 0.380 193,100 +0 0.06% 73,378
2023-10-18 2023-10-16 0.380 193,100 +0 0.06% 73,378
2023-10-17 2023-10-13 0.380 193,100 +0 0.06% 73,378
2023-10-16 2023-10-12 0.380 193,100 +0 0.06% 73,378
2023-10-13 2023-10-11 0.380 193,100 +0 0.06% 73,378
2023-10-12 2023-10-10 0.380 193,100 +0 0.06% 73,378
2023-10-11 2023-10-09 0.380 193,100 +0 0.06% 73,378
2023-10-10 2023-10-06 0.380 193,100 +0 0.06% 73,378
2023-10-09 2023-10-05 0.380 193,100 +0 0.06% 73,378
2023-10-06 2023-10-04 0.380 193,100 +0 0.06% 73,378
2023-10-05 2023-10-03 0.380 193,100 +0 0.06% 73,378
2023-10-04 2023-09-29 0.380 193,100 +0 0.06% 73,378
2023-10-03 2023-09-28 0.380 193,100 +0 0.06% 73,378
2023-09-29 2023-09-27 0.380 193,100 +0 0.06% 73,378
2023-09-28 2023-09-26 0.380 193,100 +0 0.06% 73,378
2023-09-27 2023-09-25 0.380 193,100 +0 0.06% 73,378
2023-09-26 2023-09-22 0.380 193,100 +0 0.06% 73,378
2023-09-25 2023-09-21 0.380 193,100 +0 0.06% 73,378
2023-09-22 2023-09-20 0.380 193,100 +0 0.06% 73,378
2023-09-21 2023-09-19 0.380 193,100 +0 0.06% 73,378
2023-09-20 2023-09-18 0.380 193,100 +0 0.06% 73,378
2023-09-19 2023-09-15 0.380 193,100 +0 0.06% 73,378
2023-09-18 2023-09-14 0.380 193,100 +0 0.06% 73,378
2023-09-15 2023-09-13 0.380 193,100 +0 0.06% 73,378
2023-09-14 2023-09-12 0.380 193,100 +0 0.06% 73,378
2023-09-13 2023-09-11 0.380 193,100 +0 0.06% 73,378
2023-09-12 2023-09-07 0.380 193,100 +0 0.06% 73,378
2023-09-11 2023-09-06 0.380 193,100 +0 0.06% 73,378
2023-09-07 2023-09-05 0.380 193,100 +0 0.06% 73,378
2023-09-06 2023-09-04 0.380 193,100 +0 0.06% 73,378
2023-09-05 2023-08-31 0.380 193,100 +0 0.06% 73,378
2023-09-04 2023-08-30 0.380 193,100 +0 0.06% 73,378
2023-08-31 2023-08-29 0.380 193,100 +0 0.06% 73,378
2023-08-30 2023-08-28 0.380 193,100 +0 0.06% 73,378
2023-08-29 2023-08-25 0.380 193,100 +0 0.06% 73,378
2023-08-28 2023-08-24 0.380 193,100 +0 0.06% 73,378
2023-08-25 2023-08-23 0.380 193,100 +0 0.06% 73,378
2023-08-24 2023-08-22 0.380 193,100 +0 0.06% 73,378
2023-08-23 2023-08-21 0.380 193,100 +0 0.06% 73,378
2023-08-22 2023-08-18 0.380 193,100 +0 0.06% 73,378
2023-08-21 2023-08-17 0.380 193,100 +0 0.06% 73,378
2023-08-18 2023-08-16 0.380 193,100 +0 0.06% 73,378
2023-08-17 2023-08-15 0.380 193,100 +0 0.06% 73,378
2023-08-16 2023-08-14 0.380 193,100 +0 0.06% 73,378
2023-08-15 2023-08-11 0.380 193,100 +0 0.06% 73,378
2023-08-14 2023-08-10 0.380 193,100 +0 0.06% 73,378
2023-08-11 2023-08-09 0.380 193,100 +0 0.06% 73,378
2023-08-10 2023-08-08 0.380 193,100 +0 0.06% 73,378
2023-08-09 2023-08-07 0.380 193,100 +0 0.06% 73,378
2023-08-08 2023-08-04 0.380 193,100 +0 0.06% 73,378
2023-08-07 2023-08-03 0.380 193,100 +0 0.06% 73,378
2023-08-04 2023-08-02 0.380 193,100 +0 0.06% 73,378
2023-08-03 2023-08-01 0.380 193,100 +0 0.06% 73,378
2023-08-02 2023-07-31 0.380 193,100 +0 0.06% 73,378
2023-08-01 2023-07-28 0.380 193,100 +0 0.06% 73,378
2023-07-31 2023-07-27 0.380 193,100 +0 0.06% 73,378
2023-07-28 2023-07-26 0.380 193,100 +0 0.06% 73,378
2023-07-27 2023-07-25 0.380 193,100 +0 0.06% 73,378
2023-07-26 2023-07-24 0.380 193,100 +0 0.06% 73,378
2023-07-25 2023-07-21 0.380 193,100 +0 0.06% 73,378
2023-07-24 2023-07-20 0.380 193,100 +0 0.06% 73,378
2023-07-21 2023-07-19 0.380 193,100 +0 0.06% 73,378
2023-07-20 2023-07-18 0.380 193,100 +0 0.06% 73,378
2023-07-19 2023-07-14 0.380 193,100 +0 0.06% 73,378
2023-07-18 2023-07-13 0.380 193,100 +0 0.06% 73,378
2023-07-14 2023-07-12 0.380 193,100 +0 0.06% 73,378
2023-07-13 2023-07-11 0.380 193,100 +0 0.06% 73,378
2023-07-12 2023-07-10 0.380 193,100 +0 0.06% 73,378
2023-07-11 2023-07-07 0.380 193,100 +0 0.06% 73,378
2023-07-10 2023-07-06 0.380 193,100 +0 0.06% 73,378
2023-07-07 2023-07-05 0.380 193,100 +0 0.06% 73,378
2023-07-06 2023-07-04 0.380 193,100 +0 0.06% 73,378
2023-07-05 2023-07-03 0.380 193,100 +0 0.06% 73,378
2023-07-04 2023-06-30 0.380 193,100 +0 0.06% 73,378
2023-07-03 2023-06-29 0.380 193,100 +0 0.06% 73,378
2023-06-30 2023-06-28 0.380 193,100 +0 0.06% 73,378
2023-06-29 2023-06-27 0.380 193,100 +0 0.06% 73,378
2023-06-28 2023-06-26 0.380 193,100 +0 0.06% 73,378
2023-06-27 2023-06-23 0.380 193,100 +0 0.06% 73,378
2023-06-26 2023-06-21 0.380 193,100 +0 0.06% 73,378
2023-06-23 2023-06-20 0.380 193,100 +0 0.06% 73,378
2023-06-21 2023-06-19 0.380 193,100 +0 0.06% 73,378
2023-06-20 2023-06-16 0.380 193,100 +0 0.06% 73,378
2023-06-19 2023-06-15 0.380 193,100 +0 0.06% 73,378
2023-06-16 2023-06-14 0.380 193,100 +0 0.06% 73,378
2023-06-15 2023-06-13 0.380 193,100 +0 0.06% 73,378
2023-06-14 2023-06-12 0.380 193,100 +0 0.06% 73,378
2023-06-13 2023-06-09 0.380 193,100 +0 0.06% 73,378
2023-06-12 2023-06-08 0.380 193,100 +0 0.06% 73,378
2023-06-09 2023-06-07 0.380 193,100 +0 0.06% 73,378
2023-06-08 2023-06-06 0.380 193,100 +0 0.06% 73,378
2023-06-07 2023-06-05 0.380 193,100 +0 0.06% 73,378
2023-06-06 2023-06-02 0.380 193,100 +0 0.06% 73,378
2023-06-05 2023-06-01 0.380 193,100 +0 0.06% 73,378
2023-06-02 2023-05-31 0.380 193,100 +0 0.06% 73,378
2023-06-01 2023-05-30 0.380 193,100 +0 0.06% 73,378
2023-05-31 2023-05-29 0.380 193,100 +0 0.06% 73,378
2023-05-30 2023-05-25 0.380 193,100 +0 0.06% 73,378
2023-05-29 2023-05-24 0.380 193,100 +0 0.06% 73,378
2023-05-25 2023-05-23 0.380 193,100 +0 0.06% 73,378
2023-05-24 2023-05-22 0.380 193,100 +0 0.06% 73,378
2023-05-23 2023-05-19 0.380 193,100 +0 0.06% 73,378
2023-05-22 2023-05-18 0.380 193,100 +0 0.06% 73,378
2023-05-19 2023-05-17 0.380 193,100 +0 0.06% 73,378
2023-05-18 2023-05-16 0.380 193,100 +0 0.06% 73,378
2023-05-17 2023-05-15 0.380 193,100 +0 0.06% 73,378
2023-05-16 2023-05-12 0.380 193,100 +0 0.06% 73,378
2023-05-15 2023-05-11 0.380 193,100 +0 0.06% 73,378
2023-05-12 2023-05-10 0.380 193,100 +0 0.06% 73,378
2023-05-11 2023-05-09 0.380 193,100 +0 0.06% 73,378
2023-05-10 2023-05-08 0.380 193,100 +0 0.06% 73,378
2023-05-09 2023-05-05 0.380 193,100 +0 0.06% 73,378
2023-05-08 2023-05-04 0.380 193,100 +0 0.06% 73,378
2023-05-05 2023-05-03 0.380 193,100 +0 0.06% 73,378
2023-05-04 2023-05-02 0.380 193,100 +0 0.06% 73,378
2023-05-03 2023-04-28 0.380 193,100 +0 0.06% 73,378
2023-05-02 2023-04-27 0.380 193,100 +0 0.06% 73,378
2023-04-28 2023-04-26 0.380 193,100 +0 0.06% 73,378
2023-04-27 2023-04-25 0.380 193,100 +0 0.06% 73,378
2023-04-26 2023-04-24 0.380 193,100 +0 0.06% 73,378
2023-04-25 2023-04-21 0.380 193,100 +0 0.06% 73,378
2023-04-24 2023-04-20 0.380 193,100 +0 0.06% 73,378
2023-04-21 2023-04-19 0.380 193,100 +0 0.06% 73,378
2023-04-20 2023-04-18 0.380 193,100 +0 0.06% 73,378
2023-04-19 2023-04-17 0.380 193,100 +0 0.06% 73,378
2023-04-18 2023-04-14 0.380 193,100 +0 0.06% 73,378
2023-04-17 2023-04-13 0.380 193,100 +0 0.06% 73,378
2023-04-14 2023-04-12 0.380 193,100 +0 0.06% 73,378
2023-04-13 2023-04-11 0.380 193,100 +0 0.06% 73,378
2023-04-12 2023-04-06 0.380 193,100 +0 0.06% 73,378
2023-04-11 2023-04-04 0.380 193,100 +0 0.06% 73,378
2023-04-06 2023-04-03 0.380 193,100 +0 0.06% 73,378
2023-04-04 2023-03-31 0.380 193,100 +0 0.06% 73,378
2023-04-03 2023-03-30 0.380 193,100 +0 0.06% 73,378
2023-03-31 2023-03-29 0.380 193,100 +0 0.06% 73,378
2023-03-30 2023-03-28 0.380 193,100 +0 0.06% 73,378
2023-03-29 2023-03-27 0.380 193,100 +0 0.06% 73,378
2023-03-28 2023-03-24 0.380 193,100 +0 0.06% 73,378
2023-03-27 2023-03-23 0.380 193,100 +0 0.06% 73,378
2023-03-24 2023-03-22 0.380 193,100 +0 0.06% 73,378
2023-03-23 2023-03-21 0.380 193,100 +0 0.06% 73,378
2023-03-22 2023-03-20 0.380 193,100 +0 0.06% 73,378
2023-03-21 2023-03-17 0.380 193,100 +0 0.06% 73,378
2023-03-20 2023-03-16 0.380 193,100 +0 0.06% 73,378
2023-03-17 2023-03-15 0.380 193,100 +0 0.06% 73,378
2023-03-16 2023-03-14 0.380 193,100 +0 0.06% 73,378
2023-03-15 2023-03-13 0.380 193,100 +0 0.06% 73,378
2023-03-14 2023-03-10 0.380 193,100 +0 0.06% 73,378
2023-03-13 2023-03-09 0.380 193,100 +0 0.06% 73,378
2023-03-10 2023-03-08 0.380 193,100 +0 0.06% 73,378
2023-03-09 2023-03-07 0.380 193,100 +0 0.06% 73,378
2023-03-08 2023-03-06 0.380 193,100 +0 0.06% 73,378
2023-03-07 2023-03-03 0.380 193,100 +0 0.06% 73,378
2023-03-06 2023-03-02 0.380 193,100 +0 0.06% 73,378
2023-03-03 2023-03-01 0.380 193,100 +0 0.06% 73,378
2023-03-02 2023-02-28 0.380 193,100 +0 0.06% 73,378
2023-03-01 2023-02-27 0.380 193,100 +0 0.06% 73,378
2023-02-28 2023-02-24 0.380 193,100 +0 0.06% 73,378
2023-02-27 2023-02-23 0.380 193,100 +0 0.06% 73,378
2023-02-24 2023-02-22 0.380 193,100 +0 0.06% 73,378
2023-02-23 2023-02-21 0.380 193,100 +0 0.06% 73,378
2023-02-22 2023-02-20 0.380 193,100 +0 0.06% 73,378
2023-02-21 2023-02-17 0.380 193,100 +0 0.06% 73,378
2023-02-20 2023-02-16 0.380 193,100 +0 0.06% 73,378
2023-02-17 2023-02-15 0.380 193,100 +0 0.06% 73,378
2023-02-16 2023-02-14 0.380 193,100 +0 0.06% 73,378
2023-02-15 2023-02-13 0.380 193,100 +0 0.06% 73,378
2023-02-14 2023-02-10 0.380 193,100 +0 0.06% 73,378
2023-02-13 2023-02-09 0.380 193,100 +0 0.06% 73,378
2023-02-10 2023-02-08 0.380 193,100 +0 0.06% 73,378
2023-02-09 2023-02-07 0.380 193,100 +0 0.06% 73,378
2023-02-08 2023-02-06 0.380 193,100 +0 0.06% 73,378
2023-02-07 2023-02-03 0.380 193,100 +0 0.06% 73,378
2023-02-06 2023-02-02 0.380 193,100 +0 0.06% 73,378
2023-02-03 2023-02-01 0.380 193,100 +0 0.06% 73,378
2023-02-02 2023-01-31 0.380 193,100 +0 0.06% 73,378
2023-02-01 2023-01-30 0.380 193,100 +0 0.06% 73,378
2023-01-31 2023-01-27 0.380 193,100 +0 0.06% 73,378
2023-01-30 2023-01-26 0.380 193,100 +0 0.06% 73,378
2023-01-27 2023-01-20 0.380 193,100 +0 0.06% 73,378
2023-01-26 2023-01-19 0.380 193,100 +0 0.06% 73,378
2023-01-20 2023-01-18 0.380 193,100 +0 0.06% 73,378
2023-01-19 2023-01-17 0.380 193,100 +0 0.06% 73,378
2023-01-18 2023-01-16 0.380 193,100 +0 0.06% 73,378
2023-01-17 2023-01-13 0.380 193,100 +0 0.06% 73,378
2023-01-16 2023-01-12 0.380 193,100 +0 0.06% 73,378
2023-01-13 2023-01-11 0.380 193,100 +0 0.06% 73,378
2023-01-12 2023-01-10 0.380 193,100 +0 0.06% 73,378
2023-01-11 2023-01-09 0.380 193,100 +0 0.06% 73,378
2023-01-10 2023-01-06 0.380 193,100 +0 0.06% 73,378
2023-01-09 2023-01-05 0.380 193,100 +0 0.06% 73,378
2023-01-06 2023-01-04 0.380 193,100 +0 0.06% 73,378
2023-01-05 2023-01-03 0.380 193,100 +0 0.06% 73,378
2023-01-04 2022-12-30 0.380 193,100 +0 0.06% 73,378
2023-01-03 2022-12-29 0.380 193,100 +0 0.06% 73,378
2022-12-30 2022-12-28 0.380 193,100 +0 0.06% 73,378
2022-12-29 2022-12-23 0.380 193,100 +0 0.06% 73,378
2022-12-28 2022-12-22 0.380 193,100 +0 0.06% 73,378
2022-12-23 2022-12-21 0.380 193,100 +0 0.06% 73,378
2022-12-22 2022-12-20 0.380 193,100 +0 0.06% 73,378
2022-12-21 2022-12-19 0.380 193,100 +0 0.06% 73,378
2022-12-20 2022-12-16 0.380 193,100 +0 0.06% 73,378
2022-12-19 2022-12-15 0.380 193,100 +0 0.06% 73,378
2022-12-16 2022-12-14 0.380 193,100 +0 0.06% 73,378
2022-12-15 2022-12-13 0.380 193,100 +0 0.06% 73,378
2022-12-14 2022-12-12 0.380 193,100 +0 0.06% 73,378
2022-12-13 2022-12-09 0.380 193,100 +0 0.06% 73,378
2022-12-12 2022-12-08 0.380 193,100 +0 0.06% 73,378
2022-12-09 2022-12-07 0.380 193,100 +0 0.06% 73,378
2022-12-08 2022-12-06 0.380 193,100 +0 0.06% 73,378
2022-12-07 2022-12-05 0.380 193,100 +0 0.06% 73,378
2022-12-06 2022-12-02 0.380 193,100 +0 0.06% 73,378
2022-12-05 2022-12-01 0.380 193,100 +0 0.06% 73,378
2022-12-02 2022-11-30 0.380 193,100 +0 0.06% 73,378
2022-12-01 2022-11-29 0.380 193,100 +0 0.06% 73,378
2022-11-30 2022-11-28 0.380 193,100 +0 0.06% 73,378
2022-11-29 2022-11-25 0.380 193,100 +0 0.06% 73,378
2022-11-28 2022-11-24 0.380 193,100 +0 0.06% 73,378
2022-11-25 2022-11-23 0.380 193,100 +0 0.06% 73,378
2022-11-24 2022-11-22 0.380 193,100 +0 0.06% 73,378
2022-11-23 2022-11-21 0.380 193,100 +0 0.06% 73,378
2022-11-22 2022-11-18 0.380 193,100 +0 0.06% 73,378
2022-11-21 2022-11-17 0.380 193,100 +0 0.06% 73,378
2022-11-18 2022-11-16 0.380 193,100 +0 0.06% 73,378
2022-11-17 2022-11-15 0.380 193,100 +0 0.06% 73,378
2022-11-16 2022-11-14 0.380 193,100 +0 0.06% 73,378
2022-11-15 2022-11-11 0.380 193,100 +0 0.06% 73,378
2022-11-14 2022-11-10 0.380 193,100 +0 0.06% 73,378
2022-11-11 2022-11-09 0.380 193,100 +0 0.06% 73,378
2022-11-10 2022-11-08 0.380 193,100 +0 0.06% 73,378
2022-11-09 2022-11-07 0.380 193,100 +0 0.06% 73,378
2022-11-08 2022-11-04 0.380 193,100 +0 0.06% 73,378
2022-11-07 2022-11-03 0.380 193,100 +0 0.06% 73,378
2022-11-04 2022-11-02 0.380 193,100 +0 0.06% 73,378
2022-11-03 2022-11-01 0.380 193,100 +0 0.06% 73,378
2022-11-02 2022-10-31 0.380 193,100 +0 0.06% 73,378
2022-11-01 2022-10-28 0.380 193,100 +0 0.06% 73,378
2022-10-31 2022-10-27 0.380 193,100 +0 0.06% 73,378
2022-10-28 2022-10-26 0.380 193,100 +0 0.06% 73,378
2022-10-27 2022-10-25 0.380 193,100 +0 0.06% 73,378
2022-10-26 2022-10-24 0.380 193,100 +0 0.06% 73,378
2022-10-25 2022-10-21 0.380 193,100 +0 0.06% 73,378
2022-10-24 2022-10-20 0.380 193,100 +0 0.06% 73,378
2022-10-21 2022-10-19 0.380 193,100 +0 0.06% 73,378
2022-10-20 2022-10-18 0.380 193,100 +0 0.06% 73,378
2022-10-19 2022-10-17 0.380 193,100 +0 0.06% 73,378
2022-10-18 2022-10-14 0.380 193,100 +0 0.06% 73,378
2022-10-17 2022-10-13 0.380 193,100 +0 0.06% 73,378
2022-10-14 2022-10-12 0.380 193,100 +0 0.06% 73,378
2022-10-13 2022-10-11 0.380 193,100 +0 0.06% 73,378
2022-10-12 2022-10-10 0.380 193,100 +0 0.06% 73,378
2022-10-11 2022-10-07 0.380 193,100 +0 0.06% 73,378
2022-10-10 2022-10-06 0.380 193,100 +0 0.06% 73,378
2022-10-07 2022-10-05 0.380 193,100 +0 0.06% 73,378
2022-10-06 2022-10-03 0.380 193,100 +0 0.06% 73,378
2022-10-05 2022-09-30 0.380 193,100 +0 0.06% 73,378
2022-10-03 2022-09-29 0.380 193,100 +0 0.06% 73,378
2022-09-30 2022-09-28 0.380 193,100 +0 0.06% 73,378
2022-09-29 2022-09-27 0.380 193,100 +0 0.06% 73,378
2022-09-28 2022-09-26 0.380 193,100 +0 0.06% 73,378
2022-09-27 2022-09-23 0.380 193,100 +0 0.06% 73,378
2022-09-26 2022-09-22 0.380 193,100 +0 0.06% 73,378
2022-09-23 2022-09-21 0.380 193,100 +0 0.06% 73,378
2022-09-22 2022-09-20 0.380 193,100 +0 0.06% 73,378
2022-09-21 2022-09-19 0.380 193,100 +0 0.06% 73,378
2022-09-20 2022-09-16 0.380 193,100 +0 0.06% 73,378
2022-09-19 2022-09-15 0.380 193,100 +0 0.06% 73,378
2022-09-16 2022-09-14 0.380 193,100 +0 0.06% 73,378
2022-09-15 2022-09-13 0.380 193,100 +0 0.06% 73,378
2022-09-14 2022-09-09 0.380 193,100 +0 0.06% 73,378
2022-09-13 2022-09-08 0.380 193,100 +0 0.06% 73,378
2022-09-09 2022-09-07 0.380 193,100 +0 0.06% 73,378
2022-09-08 2022-09-06 0.380 193,100 +0 0.06% 73,378
2022-09-07 2022-09-05 0.380 193,100 +0 0.06% 73,378
2022-09-06 2022-09-02 0.380 193,100 +0 0.06% 73,378
2022-09-05 2022-09-01 0.380 193,100 +0 0.06% 73,378
2022-09-02 2022-08-31 0.380 193,100 +0 0.06% 73,378
2022-09-01 2022-08-30 0.380 193,100 +0 0.06% 73,378
2022-08-31 2022-08-29 0.380 193,100 +0 0.06% 73,378
2022-08-30 2022-08-26 0.380 193,100 +0 0.06% 73,378
2022-08-29 2022-08-25 0.380 193,100 +0 0.06% 73,378
2022-08-26 2022-08-24 0.380 193,100 +0 0.06% 73,378
2022-08-25 2022-08-23 0.380 193,100 +0 0.06% 73,378
2022-08-24 2022-08-22 0.380 193,100 +0 0.06% 73,378
2022-08-23 2022-08-19 0.380 193,100 +0 0.06% 73,378
2022-08-22 2022-08-18 0.380 193,100 +0 0.06% 73,378
2022-08-19 2022-08-17 0.380 193,100 +0 0.06% 73,378
2022-08-18 2022-08-16 0.380 193,100 +0 0.06% 73,378
2022-08-17 2022-08-15 0.380 193,100 +0 0.06% 73,378
2022-08-16 2022-08-12 0.380 193,100 +0 0.06% 73,378
2022-08-15 2022-08-11 0.380 193,100 +0 0.06% 73,378
2022-08-12 2022-08-10 0.380 193,100 +0 0.06% 73,378
2022-08-11 2022-08-09 0.380 193,100 +0 0.06% 73,378
2022-08-10 2022-08-08 0.380 193,100 +0 0.06% 73,378
2022-08-09 2022-08-05 0.380 193,100 +0 0.06% 73,378
2022-08-08 2022-08-04 0.380 193,100 +0 0.06% 73,378
2022-08-05 2022-08-03 0.380 193,100 +0 0.06% 73,378
2022-08-04 2022-08-02 0.380 193,100 +0 0.06% 73,378
2022-08-03 2022-08-01 0.380 193,100 +0 0.06% 73,378
2022-08-02 2022-07-29 0.380 193,100 +0 0.06% 73,378
2022-08-01 2022-07-28 0.380 193,100 +0 0.06% 73,378
2022-07-29 2022-07-27 0.380 193,100 +0 0.06% 73,378
2022-07-28 2022-07-26 0.380 193,100 +0 0.06% 73,378
2022-07-27 2022-07-25 0.380 193,100 +0 0.06% 73,378
2022-07-26 2022-07-22 0.380 193,100 +0 0.06% 73,378
2022-07-25 2022-07-21 0.380 193,100 +0 0.06% 73,378
2022-07-22 2022-07-20 0.380 193,100 +0 0.06% 73,378
2022-07-21 2022-07-19 0.380 193,100 +0 0.06% 73,378
2022-07-20 2022-07-18 0.380 193,100 +0 0.06% 73,378
2022-07-19 2022-07-15 0.380 193,100 +0 0.06% 73,378
2022-07-18 2022-07-14 0.380 193,100 +0 0.06% 73,378
2022-07-15 2022-07-13 0.380 193,100 +0 0.06% 73,378
2022-07-14 2022-07-12 0.380 193,100 +0 0.06% 73,378
2022-07-13 2022-07-11 0.380 193,100 +0 0.06% 73,378
2022-07-12 2022-07-08 0.380 193,100 +0 0.06% 73,378
2022-07-11 2022-07-07 0.380 193,100 +0 0.06% 73,378
2022-07-08 2022-07-06 0.380 193,100 +0 0.06% 73,378
2022-07-07 2022-07-05 0.380 193,100 +0 0.06% 73,378
2022-07-06 2022-07-04 0.380 193,100 +0 0.06% 73,378
2022-07-05 2022-06-30 0.380 193,100 +0 0.06% 73,378
2022-07-04 2022-06-29 0.380 193,100 +0 0.06% 73,378
2022-06-30 2022-06-28 0.380 193,100 +0 0.06% 73,378
2022-06-29 2022-06-27 0.380 193,100 +0 0.06% 73,378
2022-06-28 2022-06-24 0.380 193,100 +0 0.06% 73,378
2022-06-27 2022-06-23 0.380 193,100 +0 0.06% 73,378
2022-06-24 2022-06-22 0.380 193,100 +0 0.06% 73,378
2022-06-23 2022-06-21 0.380 193,100 +0 0.06% 73,378
2022-06-22 2022-06-20 0.380 193,100 +0 0.06% 73,378
2022-06-21 2022-06-17 0.380 193,100 +0 0.06% 73,378
2022-06-20 2022-06-16 0.380 193,100 +0 0.06% 73,378
2022-06-17 2022-06-15 0.380 193,100 +0 0.06% 73,378
2022-06-16 2022-06-14 0.380 193,100 +0 0.06% 73,378
2022-06-15 2022-06-13 0.380 193,100 +0 0.06% 73,378
2022-06-14 2022-06-10 0.380 193,100 +0 0.06% 73,378
2022-06-13 2022-06-09 0.380 193,100 +0 0.06% 73,378
2022-06-10 2022-06-08 0.380 193,100 +0 0.06% 73,378
2022-06-09 2022-06-07 0.380 193,100 +0 0.06% 73,378
2022-06-08 2022-06-06 0.380 193,100 +0 0.06% 73,378
2022-06-07 2022-06-02 0.380 193,100 +0 0.06% 73,378
2022-06-06 2022-06-01 0.380 193,100 +0 0.06% 73,378
2022-06-02 2022-05-31 0.380 193,100 +0 0.06% 73,378
2022-06-01 2022-05-30 0.380 193,100 +0 0.06% 73,378
2022-05-31 2022-05-27 0.380 193,100 +0 0.06% 73,378
2022-05-30 2022-05-26 0.380 193,100 +0 0.06% 73,378
2022-05-27 2022-05-25 0.380 193,100 +0 0.06% 73,378
2022-05-26 2022-05-24 0.380 193,100 +0 0.06% 73,378
2022-05-25 2022-05-23 0.380 193,100 +0 0.06% 73,378
2022-05-24 2022-05-20 0.380 193,100 +0 0.06% 73,378
2022-05-23 2022-05-19 0.380 193,100 +0 0.06% 73,378
2022-05-20 2022-05-18 0.380 193,100 +0 0.06% 73,378
2022-05-19 2022-05-17 0.380 193,100 +0 0.06% 73,378
2022-05-18 2022-05-16 0.380 193,100 +0 0.06% 73,378
2022-05-17 2022-05-13 0.380 193,100 +0 0.06% 73,378
2022-05-16 2022-05-12 0.380 193,100 +0 0.06% 73,378
2022-05-13 2022-05-11 0.380 193,100 +0 0.06% 73,378
2022-05-12 2022-05-10 0.380 193,100 +0 0.06% 73,378
2022-05-11 2022-05-06 0.380 193,100 +0 0.06% 73,378
2022-05-10 2022-05-05 0.380 193,100 +0 0.06% 73,378
2022-05-06 2022-05-04 0.380 193,100 +0 0.06% 73,378
2022-05-05 2022-05-03 0.380 193,100 +0 0.06% 73,378
2022-05-04 2022-04-29 0.380 193,100 +0 0.06% 73,378
2022-05-03 2022-04-28 0.380 193,100 +0 0.06% 73,378
2022-04-29 2022-04-27 0.380 193,100 +0 0.06% 73,378
2022-04-28 2022-04-26 0.380 193,100 +0 0.06% 73,378
2022-04-27 2022-04-25 0.380 193,100 +0 0.06% 73,378
2022-04-26 2022-04-22 0.380 193,100 +0 0.06% 73,378
2022-04-25 2022-04-21 0.380 193,100 +0 0.06% 73,378
2022-04-22 2022-04-20 0.380 193,100 +0 0.06% 73,378
2022-04-21 2022-04-19 0.380 193,100 +0 0.06% 73,378
2022-04-20 2022-04-14 0.380 193,100 +0 0.06% 73,378
2022-04-19 2022-04-13 0.380 193,100 +0 0.06% 73,378
2022-04-14 2022-04-12 0.380 193,100 +0 0.06% 73,378
2022-04-13 2022-04-11 0.380 193,100 +0 0.06% 73,378
2022-04-12 2022-04-08 0.380 193,100 +0 0.06% 73,378
2022-04-11 2022-04-07 0.380 193,100 +0 0.06% 73,378
2022-04-08 2022-04-06 0.380 193,100 +0 0.06% 73,378
2022-04-07 2022-04-04 0.380 193,100 +0 0.06% 73,378
2022-04-06 2022-04-01 0.380 193,100 +0 0.06% 73,378
2022-04-04 2022-03-31 0.380 193,100 +0 0.06% 73,378
2022-04-01 2022-03-30 0.380 193,100 +0 0.06% 73,378
2022-03-31 2022-03-29 0.380 193,100 +0 0.06% 73,378
2022-03-30 2022-03-28 0.380 193,100 +0 0.06% 73,378
2022-03-29 2022-03-25 0.380 193,100 +0 0.06% 73,378
2022-03-28 2022-03-24 0.380 193,100 +0 0.06% 73,378
2022-03-25 2022-03-23 0.380 193,100 +0 0.06% 73,378
2022-03-24 2022-03-22 0.380 193,100 +0 0.06% 73,378
2022-03-23 2022-03-21 0.380 193,100 +0 0.06% 73,378
2022-03-22 2022-03-18 0.380 193,100 +0 0.06% 73,378
2022-03-21 2022-03-17 0.380 193,100 +0 0.06% 73,378
2022-03-18 2022-03-16 0.380 193,100 +0 0.06% 73,378
2022-03-17 2022-03-15 0.380 193,100 +0 0.06% 73,378
2022-03-16 2022-03-14 0.380 193,100 +0 0.06% 73,378
2022-03-15 2022-03-11 0.380 193,100 +0 0.06% 73,378
2022-03-14 2022-03-10 0.380 193,100 +0 0.06% 73,378
2022-03-11 2022-03-09 0.380 193,100 +0 0.06% 73,378
2022-03-10 2022-03-08 0.380 193,100 +0 0.06% 73,378
2022-03-09 2022-03-07 0.380 193,100 +0 0.06% 73,378
2022-03-08 2022-03-04 0.380 193,100 +0 0.06% 73,378
2022-03-07 2022-03-03 0.380 193,100 +0 0.06% 73,378
2022-03-04 2022-03-02 0.380 193,100 +0 0.06% 73,378
2022-03-03 2022-03-01 0.380 193,100 +0 0.06% 73,378
2022-03-02 2022-02-28 0.380 193,100 +0 0.06% 73,378
2022-03-01 2022-02-25 0.380 193,100 +0 0.06% 73,378
2022-02-28 2022-02-24 0.380 193,100 +0 0.06% 73,378
2022-02-25 2022-02-23 0.380 193,100 +0 0.06% 73,378
2022-02-24 2022-02-22 0.380 193,100 +0 0.06% 73,378
2022-02-23 2022-02-21 0.380 193,100 +0 0.06% 73,378
2022-02-22 2022-02-18 0.380 193,100 +0 0.06% 73,378
2022-02-21 2022-02-17 0.380 193,100 +0 0.06% 73,378
2022-02-18 2022-02-16 0.380 193,100 +0 0.06% 73,378
2022-02-17 2022-02-15 0.380 193,100 +0 0.06% 73,378
2022-02-16 2022-02-14 0.380 193,100 +0 0.06% 73,378
2022-02-15 2022-02-11 0.380 193,100 +0 0.06% 73,378
2022-02-14 2022-02-10 0.380 193,100 +0 0.06% 73,378
2022-02-11 2022-02-09 0.380 193,100 +0 0.06% 73,378
2022-02-10 2022-02-08 0.380 193,100 +0 0.06% 73,378
2022-02-09 2022-02-07 0.380 193,100 +0 0.06% 73,378
2022-02-08 2022-02-04 0.380 193,100 +0 0.06% 73,378
2022-02-07 2022-01-31 0.380 193,100 +0 0.06% 73,378
2022-02-04 2022-01-27 0.380 193,100 +0 0.06% 73,378
2022-01-28 2022-01-26 0.380 193,100 +0 0.06% 73,378
2022-01-27 2022-01-25 0.380 193,100 +0 0.06% 73,378
2022-01-26 2022-01-24 0.380 193,100 +0 0.06% 73,378
2022-01-25 2022-01-21 0.380 193,100 +0 0.06% 73,378
2022-01-24 2022-01-20 0.380 193,100 +0 0.06% 73,378
2022-01-21 2022-01-19 0.380 193,100 +0 0.06% 73,378
2022-01-20 2022-01-18 0.380 193,100 +0 0.06% 73,378
2022-01-19 2022-01-17 0.380 193,100 +0 0.06% 73,378
2022-01-18 2022-01-14 0.380 193,100 +0 0.06% 73,378
2022-01-17 2022-01-13 0.380 193,100 +0 0.06% 73,378
2022-01-14 2022-01-12 0.380 193,100 +0 0.06% 73,378
2022-01-13 2022-01-11 0.380 193,100 +0 0.06% 73,378
2022-01-12 2022-01-10 0.380 193,100 +0 0.06% 73,378
2022-01-11 2022-01-07 0.380 193,100 +0 0.06% 73,378
2022-01-10 2022-01-06 0.380 193,100 +0 0.06% 73,378
2022-01-07 2022-01-05 0.380 193,100 +0 0.06% 73,378
2022-01-06 2022-01-04 0.380 193,100 +0 0.06% 73,378
2022-01-05 2022-01-03 0.380 193,100 +0 0.06% 73,378
2022-01-04 2021-12-31 0.380 193,100 +0 0.06% 73,378
2022-01-03 2021-12-29 0.380 193,100 +0 0.06% 73,378
2021-12-30 2021-12-28 0.380 193,100 +0 0.06% 73,378
2021-12-29 2021-12-24 0.380 193,100 +0 0.06% 73,378
2021-12-28 2021-12-22 0.380 193,100 +0 0.06% 73,378
2021-12-23 2021-12-21 0.380 193,100 +0 0.06% 73,378
2021-12-22 2021-12-20 0.380 193,100 +0 0.06% 73,378
2021-12-21 2021-12-17 0.380 193,100 +0 0.06% 73,378
2021-12-20 2021-12-16 0.380 193,100 +0 0.06% 73,378
2021-12-17 2021-12-15 0.380 193,100 +0 0.06% 73,378
2021-12-16 2021-12-14 0.380 193,100 +0 0.06% 73,378
2021-12-15 2021-12-13 0.380 193,100 +0 0.06% 73,378
2021-12-14 2021-12-10 0.380 193,100 +0 0.06% 73,378
2021-12-13 2021-12-09 0.380 193,100 +0 0.06% 73,378
2021-12-10 2021-12-08 0.380 193,100 +0 0.06% 73,378
2021-12-09 2021-12-07 0.380 193,100 +0 0.06% 73,378
2021-12-08 2021-12-06 0.380 193,100 +0 0.06% 73,378
2021-12-07 2021-12-03 0.380 193,100 +0 0.06% 73,378
2021-12-06 2021-12-02 0.380 193,100 +0 0.06% 73,378
2021-12-03 2021-12-01 0.380 193,100 +0 0.06% 73,378
2021-12-02 2021-11-30 0.380 193,100 +0 0.06% 73,378
2021-12-01 2021-11-29 0.380 193,100 +0 0.06% 73,378
2021-11-30 2021-11-26 0.380 193,100 +0 0.06% 73,378
2021-11-29 2021-11-25 0.380 193,100 +0 0.06% 73,378
2021-11-26 2021-11-24 0.380 193,100 +0 0.06% 73,378
2021-11-25 2021-11-23 0.380 193,100 +0 0.06% 73,378
2021-11-24 2021-11-22 0.380 193,100 +0 0.06% 73,378
2021-11-23 2021-11-19 0.380 193,100 +0 0.06% 73,378
2021-11-22 2021-11-18 0.380 193,100 +0 0.06% 73,378
2021-11-19 2021-11-17 0.380 193,100 +0 0.06% 73,378
2021-11-18 2021-11-16 0.380 193,100 +0 0.06% 73,378
2021-11-17 2021-11-15 0.380 193,100 +0 0.06% 73,378
2021-11-16 2021-11-12 0.380 193,100 +0 0.06% 73,378
2021-11-15 2021-11-11 0.380 193,100 +0 0.06% 73,378
2021-11-12 2021-11-10 0.380 193,100 +0 0.06% 73,378
2021-11-11 2021-11-09 0.380 193,100 +0 0.06% 73,378
2021-11-10 2021-11-08 0.380 193,100 +0 0.06% 73,378
2021-11-09 2021-11-05 0.380 193,100 +0 0.06% 73,378
2021-11-08 2021-11-04 0.380 193,100 +0 0.06% 73,378
2021-11-05 2021-11-03 0.380 193,100 +0 0.06% 73,378
2021-11-04 2021-11-02 0.380 193,100 +0 0.06% 73,378
2021-11-03 2021-11-01 0.380 193,100 +0 0.06% 73,378
2021-11-02 2021-10-29 0.380 193,100 +0 0.06% 73,378
2021-11-01 2021-10-28 0.380 193,100 +0 0.06% 73,378
2021-10-29 2021-10-27 0.380 193,100 +0 0.06% 73,378
2021-10-28 2021-10-26 0.380 193,100 +0 0.06% 73,378
2021-10-27 2021-10-25 0.380 193,100 +0 0.06% 73,378
2021-10-26 2021-10-22 0.380 193,100 +0 0.06% 73,378
2021-10-25 2021-10-21 0.380 193,100 +0 0.06% 73,378
2021-10-22 2021-10-20 0.380 193,100 +0 0.06% 73,378
2021-10-21 2021-10-19 0.380 193,100 +0 0.06% 73,378
2021-10-20 2021-10-18 0.380 193,100 +0 0.06% 73,378
2021-10-19 2021-10-15 0.380 193,100 +0 0.06% 73,378
2021-10-18 2021-10-12 0.380 193,100 +0 0.06% 73,378
2021-10-15 2021-10-11 0.380 193,100 +0 0.06% 73,378
2021-10-12 2021-10-08 0.380 193,100 +0 0.06% 73,378
2021-10-11 2021-10-07 0.380 193,100 +0 0.06% 73,378
2021-10-08 2021-10-06 0.380 193,100 +0 0.06% 73,378
2021-10-07 2021-10-05 0.380 193,100 +0 0.06% 73,378
2021-10-06 2021-10-04 0.380 193,100 +0 0.06% 73,378
2021-10-05 2021-09-30 0.380 193,100 +0 0.06% 73,378
2021-10-04 2021-09-29 0.380 193,100 +0 0.06% 73,378
2021-09-30 2021-09-28 0.380 193,100 +0 0.06% 73,378
2021-09-29 2021-09-27 0.380 193,100 +0 0.06% 73,378
2021-09-28 2021-09-24 0.380 193,100 +0 0.06% 73,378
2021-09-27 2021-09-23 0.380 193,100 +0 0.06% 73,378
2021-09-24 2021-09-21 0.380 193,100 +0 0.06% 73,378
2021-09-23 2021-09-20 0.380 193,100 +0 0.06% 73,378
2021-09-21 2021-09-17 0.380 193,100 +0 0.06% 73,378
2021-09-20 2021-09-16 0.380 193,100 +0 0.06% 73,378
2021-09-17 2021-09-15 0.380 193,100 +0 0.06% 73,378
2021-09-16 2021-09-14 0.380 193,100 +0 0.06% 73,378
2021-09-15 2021-09-13 0.380 193,100 +0 0.06% 73,378
2021-09-14 2021-09-10 0.380 193,100 +0 0.06% 73,378
2021-09-13 2021-09-09 0.380 193,100 +0 0.06% 73,378
2021-09-10 2021-09-08 0.380 193,100 +0 0.06% 73,378
2021-09-09 2021-09-07 0.380 193,100 +0 0.06% 73,378
2021-09-08 2021-09-06 0.380 193,100 +0 0.06% 73,378
2021-09-07 2021-09-03 0.380 193,100 +0 0.06% 73,378
2021-09-06 2021-09-02 0.380 193,100 +0 0.06% 73,378
2021-09-03 2021-09-01 0.380 193,100 +0 0.06% 73,378
2021-09-02 2021-08-31 0.380 193,100 +0 0.06% 73,378
2021-09-01 2021-08-30 0.380 193,100 +0 0.06% 73,378
2021-08-31 2021-08-27 0.380 193,100 +0 0.06% 73,378
2021-08-30 2021-08-26 0.380 193,100 +0 0.06% 73,378
2021-08-27 2021-08-25 0.380 193,100 +0 0.06% 73,378
2021-08-26 2021-08-24 0.380 193,100 +0 0.06% 73,378
2021-08-25 2021-08-23 0.380 193,100 +0 0.06% 73,378
2021-08-24 2021-08-20 0.380 193,100 +0 0.06% 73,378
2021-08-23 2021-08-19 0.380 193,100 +0 0.06% 73,378
2021-08-20 2021-08-18 0.380 193,100 +0 0.06% 73,378
2021-08-19 2021-08-17 0.380 193,100 +0 0.06% 73,378
2021-08-18 2021-08-16 0.380 193,100 +0 0.06% 73,378
2021-08-17 2021-08-13 0.380 193,100 +0 0.06% 73,378
2021-08-16 2021-08-12 0.380 193,100 +0 0.06% 73,378
2021-08-13 2021-08-11 0.380 193,100 +0 0.06% 73,378
2021-08-12 2021-08-10 0.380 193,100 +0 0.06% 73,378
2021-08-11 2021-08-09 0.380 193,100 +0 0.06% 73,378
2021-08-10 2021-08-06 0.380 193,100 +0 0.06% 73,378
2021-08-09 2021-08-05 0.380 193,100 +0 0.06% 73,378
2021-08-06 2021-08-04 0.380 193,100 +0 0.06% 73,378
2021-08-05 2021-08-03 0.380 193,100 +0 0.06% 73,378
2021-08-04 2021-08-02 0.380 193,100 +0 0.06% 73,378
2021-08-03 2021-07-30 0.380 193,100 +0 0.06% 73,378
2021-08-02 2021-07-29 0.380 193,100 +0 0.06% 73,378
2021-07-30 2021-07-28 0.380 193,100 +0 0.06% 73,378
2021-07-29 2021-07-27 0.380 193,100 +0 0.06% 73,378
2021-07-28 2021-07-26 0.380 193,100 +0 0.06% 73,378
2021-07-27 2021-07-23 0.380 193,100 +0 0.06% 73,378
2021-07-26 2021-07-22 0.380 193,100 +0 0.06% 73,378
2021-07-23 2021-07-21 0.380 193,100 +0 0.06% 73,378
2021-07-22 2021-07-20 0.380 193,100 +0 0.06% 73,378
2021-07-21 2021-07-19 0.380 193,100 +0 0.06% 73,378
2021-07-20 2021-07-16 0.380 193,100 +0 0.06% 73,378
2021-07-19 2021-07-15 0.380 193,100 +0 0.06% 73,378
2021-07-16 2021-07-14 0.380 193,100 +0 0.06% 73,378
2021-07-15 2021-07-13 0.380 193,100 +0 0.06% 73,378
2021-07-14 2021-07-12 0.380 193,100 +0 0.06% 73,378
2021-07-13 2021-07-09 0.380 193,100 +0 0.06% 73,378
2021-07-12 2021-07-08 0.380 193,100 +0 0.06% 73,378
2021-07-09 2021-07-07 0.380 193,100 +0 0.06% 73,378
2021-07-08 2021-07-06 0.380 193,100 +0 0.06% 73,378
2021-07-07 2021-07-05 0.380 193,100 +0 0.06% 73,378
2021-07-06 2021-07-02 0.380 193,100 +0 0.06% 73,378
2021-07-05 2021-06-30 0.380 193,100 +0 0.06% 73,378
2021-07-02 2021-06-29 0.380 193,100 +0 0.06% 73,378
2021-06-30 2021-06-28 0.380 193,100 +0 0.06% 73,378
2021-06-29 2021-06-25 0.380 193,100 +0 0.06% 73,378
2021-06-28 2021-06-24 0.380 193,100 +0 0.06% 73,378
2021-06-25 2021-06-23 0.380 193,100 +0 0.06% 73,378
2021-06-24 2021-06-22 0.380 193,100 +0 0.06% 73,378
2021-06-23 2021-06-21 0.380 193,100 +0 0.06% 73,378
2021-06-22 2021-06-18 0.380 193,100 +0 0.06% 73,378
2021-06-21 2021-06-17 0.380 193,100 +0 0.06% 73,378
2021-06-18 2021-06-16 0.380 193,100 +0 0.06% 73,378
2021-06-17 2021-06-15 0.380 193,100 +0 0.06% 73,378
2021-06-16 2021-06-11 0.380 193,100 +0 0.06% 73,378
2021-06-15 2021-06-10 0.380 193,100 +0 0.06% 73,378
2021-06-11 2021-06-09 0.380 193,100 +0 0.06% 73,378
2021-06-10 2021-06-08 0.380 193,100 +0 0.06% 73,378
2021-06-09 2021-06-07 0.380 193,100 +0 0.06% 73,378
2021-06-08 2021-06-04 0.380 193,100 +0 0.06% 73,378
2021-06-07 2021-06-03 0.380 193,100 +0 0.06% 73,378
2021-06-04 2021-06-02 0.380 193,100 +0 0.06% 73,378
2021-06-03 2021-06-01 0.380 193,100 +0 0.06% 73,378
2021-06-02 2021-05-31 0.380 193,100 +0 0.06% 73,378
2021-06-01 2021-05-28 0.380 193,100 +0 0.06% 73,378
2021-05-31 2021-05-27 0.380 193,100 +0 0.06% 73,378
2021-05-28 2021-05-26 0.380 193,100 +0 0.06% 73,378
2021-05-27 2021-05-25 0.380 193,100 +0 0.06% 73,378
2021-05-26 2021-05-24 0.380 193,100 +0 0.06% 73,378
2021-05-25 2021-05-21 0.380 193,100 +0 0.06% 73,378
2021-05-24 2021-05-20 0.380 193,100 +0 0.06% 73,378
2021-05-21 2021-05-18 0.380 193,100 +0 0.06% 73,378
2021-05-20 2021-05-17 0.380 193,100 +0 0.06% 73,378
2021-05-18 2021-05-14 0.380 193,100 +0 0.06% 73,378
2021-05-17 2021-05-13 0.380 193,100 +0 0.06% 73,378
2021-05-14 2021-05-12 0.380 193,100 +0 0.06% 73,378
2021-05-13 2021-05-11 0.380 193,100 +0 0.06% 73,378
2021-05-12 2021-05-10 0.380 193,100 +0 0.06% 73,378
2021-05-11 2021-05-07 0.380 193,100 +0 0.06% 73,378
2021-05-10 2021-05-06 0.380 193,100 +0 0.06% 73,378
2021-05-07 2021-05-05 0.380 193,100 +0 0.06% 73,378
2021-05-06 2021-05-04 0.380 193,100 +0 0.06% 73,378
2021-05-05 2021-05-03 0.380 193,100 +0 0.06% 73,378
2021-05-04 2021-04-30 0.380 193,100 +0 0.06% 73,378
2021-05-03 2021-04-29 0.380 193,100 +0 0.06% 73,378
2021-04-30 2021-04-28 0.380 193,100 +0 0.06% 73,378
2021-04-29 2021-04-27 0.380 193,100 +0 0.06% 73,378
2021-04-28 2021-04-26 0.380 193,100 +0 0.06% 73,378
2021-04-27 2021-04-23 0.380 193,100 +0 0.06% 73,378
2021-04-26 2021-04-22 0.380 193,100 +0 0.06% 73,378
2021-04-23 2021-04-21 0.380 193,100 +0 0.06% 73,378
2021-04-22 2021-04-20 0.380 193,100 +0 0.06% 73,378
2021-04-21 2021-04-19 0.380 193,100 +0 0.06% 73,378
2021-04-20 2021-04-16 0.380 193,100 +0 0.06% 73,378
2021-04-19 2021-04-15 0.380 193,100 +0 0.06% 73,378
2021-04-16 2021-04-14 0.380 193,100 +0 0.06% 73,378
2021-04-15 2021-04-13 0.380 193,100 +0 0.06% 73,378
2021-04-14 2021-04-12 0.380 193,100 +0 0.06% 73,378
2021-04-13 2021-04-09 0.380 193,100 +0 0.06% 73,378
2021-04-12 2021-04-08 0.380 193,100 +0 0.06% 73,378
2021-04-09 2021-04-07 0.380 193,100 +0 0.06% 73,378
2021-04-08 2021-04-01 0.380 193,100 +0 0.06% 73,378
2021-04-07 2021-03-31 0.380 193,100 +0 0.06% 73,378
2021-04-01 2021-03-30 0.380 193,100 +0 0.06% 73,378
2021-03-31 2021-03-29 0.380 193,100 +0 0.06% 73,378
2021-03-30 2021-03-26 0.380 193,100 +0 0.06% 73,378
2021-03-29 2021-03-25 0.380 193,100 +0 0.06% 73,378
2021-03-26 2021-03-24 0.380 193,100 +0 0.06% 73,378
2021-03-25 2021-03-23 0.380 193,100 +0 0.06% 73,378
2021-03-24 2021-03-22 0.380 193,100 +0 0.06% 73,378
2021-03-23 2021-03-19 0.380 193,100 +0 0.06% 73,378
2021-03-22 2021-03-18 0.380 193,100 +0 0.06% 73,378
2021-03-19 2021-03-17 0.380 193,100 +0 0.06% 73,378
2021-03-18 2021-03-16 0.380 193,100 +0 0.06% 73,378
2021-03-17 2021-03-15 0.380 193,100 +0 0.06% 73,378
2021-03-16 2021-03-12 0.380 193,100 +0 0.06% 73,378
2021-03-15 2021-03-11 0.380 193,100 +0 0.06% 73,378
2021-03-12 2021-03-10 0.380 193,100 +0 0.06% 73,378
2021-03-11 2021-03-09 0.380 193,100 +0 0.06% 73,378
2021-03-10 2021-03-08 0.380 193,100 +0 0.06% 73,378
2021-03-09 2021-03-05 0.380 193,100 +0 0.06% 73,378
2021-03-08 2021-03-04 0.380 193,100 +0 0.06% 73,378
2021-03-05 2021-03-03 0.380 193,100 +0 0.06% 73,378
2021-03-04 2021-03-02 0.380 193,100 +0 0.06% 73,378
2021-03-03 2021-03-01 0.380 193,100 +0 0.06% 73,378
2021-03-02 2021-02-26 0.380 193,100 +0 0.06% 73,378
2021-03-01 2021-02-25 0.380 193,100 +0 0.06% 73,378
2021-02-26 2021-02-24 0.380 193,100 +0 0.06% 73,378
2021-02-25 2021-02-23 0.380 193,100 +0 0.06% 73,378
2021-02-24 2021-02-22 0.380 193,100 +0 0.06% 73,378
2021-02-23 2021-02-19 0.380 193,100 +0 0.06% 73,378
2021-02-22 2021-02-18 0.380 193,100 +0 0.06% 73,378
2021-02-19 2021-02-17 0.380 193,100 +0 0.06% 73,378
2021-02-18 2021-02-16 0.380 193,100 +0 0.06% 73,378
2021-02-17 2021-02-11 0.380 193,100 +0 0.06% 73,378
2021-02-16 2021-02-09 0.380 193,100 +0 0.06% 73,378
2021-02-10 2021-02-08 0.380 193,100 +0 0.06% 73,378
2021-02-09 2021-02-05 0.380 193,100 +0 0.06% 73,378
2021-02-08 2021-02-04 0.380 193,100 +0 0.06% 73,378
2021-02-05 2021-02-03 0.380 193,100 +0 0.06% 73,378
2021-02-04 2021-02-02 0.380 193,100 +0 0.06% 73,378
2021-02-03 2021-02-01 0.380 193,100 +0 0.06% 73,378
2021-02-02 2021-01-29 0.380 193,100 +0 0.06% 73,378
2021-02-01 2021-01-28 0.380 193,100 +0 0.06% 73,378
2021-01-29 2021-01-27 0.380 193,100 +0 0.06% 73,378
2021-01-28 2021-01-26 0.380 193,100 +0 0.06% 73,378
2021-01-27 2021-01-25 0.380 193,100 +0 0.06% 73,378
2021-01-26 2021-01-22 0.380 193,100 +0 0.06% 73,378
2021-01-25 2021-01-21 0.380 193,100 +0 0.06% 73,378
2021-01-22 2021-01-20 0.380 193,100 +0 0.06% 73,378
2021-01-21 2021-01-19 0.380 193,100 +0 0.06% 73,378
2021-01-20 2021-01-18 0.380 193,100 +0 0.06% 73,378
2021-01-19 2021-01-15 0.380 193,100 +0 0.06% 73,378
2021-01-18 2021-01-14 0.380 193,100 +0 0.06% 73,378
2021-01-15 2021-01-13 0.380 193,100 +0 0.06% 73,378
2021-01-14 2021-01-12 0.380 193,100 +0 0.06% 73,378
2021-01-13 2021-01-11 0.380 193,100 +0 0.06% 73,378
2021-01-12 2021-01-08 0.380 193,100 +0 0.06% 73,378
2021-01-11 2021-01-07 0.380 193,100 +0 0.06% 73,378
2021-01-08 2021-01-06 0.380 193,100 +0 0.06% 73,378
2021-01-07 2021-01-05 0.380 193,100 +0 0.06% 73,378
2021-01-06 2021-01-04 0.380 193,100 +0 0.06% 73,378
2021-01-05 2020-12-31 0.380 193,100 +0 0.06% 73,378
2021-01-04 2020-12-29 0.380 193,100 +0 0.06% 73,378
2020-12-30 2020-12-28 0.380 193,100 +0 0.06% 73,378
2020-12-29 2020-12-24 0.380 193,100 +0 0.06% 73,378
2020-12-28 2020-12-22 0.380 193,100 +0 0.06% 73,378
2020-12-23 2020-12-21 0.380 193,100 +0 0.06% 73,378
2020-12-22 2020-12-18 0.380 193,100 +0 0.06% 73,378
2020-12-21 2020-12-17 0.380 193,100 +0 0.06% 73,378
2020-12-18 2020-12-16 0.380 193,100 +0 0.06% 73,378
2020-12-17 2020-12-15 0.380 193,100 +0 0.06% 73,378
2020-12-16 2020-12-14 0.380 193,100 +0 0.06% 73,378
2020-12-15 2020-12-11 0.380 193,100 +0 0.06% 73,378
2020-12-14 2020-12-10 0.380 193,100 +0 0.06% 73,378
2020-12-11 2020-12-09 0.380 193,100 +0 0.06% 73,378
2020-12-10 2020-12-08 0.380 193,100 +0 0.06% 73,378
2020-12-09 2020-12-07 0.380 193,100 +0 0.06% 73,378
2020-12-08 2020-12-04 0.380 193,100 +0 0.06% 73,378
2020-12-07 2020-12-03 0.380 193,100 +0 0.06% 73,378
2020-12-04 2020-12-02 0.380 193,100 +0 0.06% 73,378
2020-12-03 2020-12-01 0.380 193,100 +0 0.06% 73,378
2020-12-02 2020-11-30 0.380 193,100 +0 0.06% 73,378
2020-12-01 2020-11-27 0.380 193,100 +0 0.06% 73,378
2020-11-30 2020-11-26 0.380 193,100 +0 0.06% 73,378
2020-11-27 2020-11-25 0.380 193,100 +0 0.06% 73,378
2020-11-26 2020-11-24 0.380 193,100 +0 0.06% 73,378
2020-11-25 2020-11-23 0.380 193,100 +0 0.06% 73,378
2020-11-24 2020-11-20 0.380 193,100 +0 0.06% 73,378
2020-11-23 2020-11-19 0.380 193,100 +0 0.06% 73,378
2020-11-20 2020-11-18 0.380 193,100 +0 0.06% 73,378
2020-11-19 2020-11-17 0.380 193,100 +0 0.06% 73,378
2020-11-18 2020-11-16 0.380 193,100 +0 0.06% 73,378
2020-11-17 2020-11-13 0.380 193,100 +0 0.06% 73,378
2020-11-16 2020-11-12 0.380 193,100 +0 0.06% 73,378
2020-11-13 2020-11-11 0.380 193,100 +0 0.06% 73,378
2020-11-12 2020-11-10 0.380 193,100 +0 0.06% 73,378
2020-11-11 2020-11-09 0.380 193,100 +0 0.06% 73,378
2020-11-10 2020-11-06 0.380 193,100 +0 0.06% 73,378
2020-11-09 2020-11-05 0.380 193,100 +0 0.06% 73,378
2020-11-06 2020-11-04 0.380 193,100 +0 0.06% 73,378
2020-11-05 2020-11-03 0.380 193,100 +0 0.06% 73,378
2020-11-04 2020-11-02 0.380 193,100 +0 0.06% 73,378
2020-11-03 2020-10-30 0.380 193,100 +0 0.06% 73,378
2020-11-02 2020-10-29 0.380 193,100 +0 0.06% 73,378
2020-10-30 2020-10-28 0.380 193,100 +0 0.06% 73,378
2020-10-29 2020-10-27 0.380 193,100 +0 0.06% 73,378
2020-10-28 2020-10-23 0.380 193,100 +0 0.06% 73,378
2020-10-27 2020-10-22 0.380 193,100 +0 0.06% 73,378
2020-10-23 2020-10-21 0.380 193,100 +0 0.06% 73,378
2020-10-22 2020-10-20 0.380 193,100 +0 0.06% 73,378
2020-10-21 2020-10-19 0.380 193,100 +0 0.06% 73,378
2020-10-20 2020-10-16 0.380 193,100 +0 0.06% 73,378
2020-10-19 2020-10-15 0.380 193,100 +0 0.06% 73,378
2020-10-16 2020-10-14 0.380 193,100 +0 0.06% 73,378
2020-10-15 2020-10-12 0.380 193,100 +0 0.06% 73,378
2020-10-14 2020-10-09 0.380 193,100 +0 0.06% 73,378
2020-10-12 2020-10-08 0.380 193,100 +0 0.06% 73,378
2020-10-09 2020-10-07 0.380 193,100 +0 0.06% 73,378
2020-10-08 2020-10-06 0.380 193,100 +0 0.06% 73,378
2020-10-07 2020-10-05 0.380 193,100 +0 0.06% 73,378
2020-10-06 2020-09-30 0.380 193,100 +0 0.06% 73,378
2020-10-05 2020-09-29 0.380 193,100 +0 0.06% 73,378
2020-09-30 2020-09-28 0.380 193,100 +0 0.06% 73,378
2020-09-29 2020-09-25 0.380 193,100 +0 0.06% 73,378
2020-09-28 2020-09-24 0.380 193,100 +0 0.06% 73,378
2020-09-25 2020-09-23 0.380 193,100 +0 0.06% 73,378
2020-09-24 2020-09-22 0.380 193,100 +0 0.06% 73,378
2020-09-23 2020-09-21 0.380 193,100 +0 0.06% 73,378
2020-09-22 2020-09-18 0.380 193,100 +0 0.06% 73,378
2020-09-21 2020-09-17 0.380 193,100 +0 0.06% 73,378
2020-09-18 2020-09-16 0.380 193,100 +0 0.06% 73,378
2020-09-17 2020-09-15 0.380 193,100 +0 0.06% 73,378
2020-09-16 2020-09-14 0.380 193,100 +0 0.06% 73,378
2020-09-15 2020-09-11 0.380 193,100 +0 0.06% 73,378
2020-09-14 2020-09-10 0.380 193,100 +0 0.06% 73,378
2020-09-11 2020-09-09 0.380 193,100 +0 0.06% 73,378
2020-09-10 2020-09-08 0.380 193,100 +0 0.06% 73,378
2020-09-09 2020-09-07 0.380 193,100 +0 0.06% 73,378
2020-09-08 2020-09-04 0.380 193,100 +0 0.06% 73,378
2020-09-07 2020-09-03 0.380 193,100 +0 0.06% 73,378
2020-09-04 2020-09-02 0.380 193,100 +0 0.06% 73,378
2020-09-03 2020-09-01 0.380 193,100 +0 0.06% 73,378
2020-09-02 2020-08-31 0.380 193,100 +0 0.06% 73,378
2020-09-01 2020-08-28 0.380 193,100 +0 0.06% 73,378
2020-08-31 2020-08-27 0.380 193,100 +0 0.06% 73,378
2020-08-28 2020-08-26 0.380 193,100 +0 0.06% 73,378
2020-08-27 2020-08-25 0.380 193,100 +0 0.06% 73,378
2020-08-26 2020-08-24 0.380 193,100 +0 0.06% 73,378
2020-08-25 2020-08-21 0.380 193,100 +0 0.06% 73,378
2020-08-24 2020-08-20 0.380 193,100 +0 0.06% 73,378
2020-08-21 2020-08-19 0.380 193,100 +0 0.06% 73,378
2020-08-20 2020-08-18 0.380 193,100 +0 0.06% 73,378
2020-08-19 2020-08-17 0.380 193,100 +0 0.06% 73,378
2020-08-18 2020-08-14 0.380 193,100 +0 0.06% 73,378
2020-08-17 2020-08-13 0.380 193,100 +0 0.06% 73,378
2020-08-14 2020-08-12 0.380 193,100 +0 0.06% 73,378
2020-08-13 2020-08-11 0.380 193,100 +0 0.06% 73,378
2020-08-12 2020-08-10 0.380 193,100 +0 0.06% 73,378
2020-08-11 2020-08-07 0.380 193,100 +0 0.06% 73,378
2020-08-10 2020-08-06 0.380 193,100 +0 0.06% 73,378
2020-08-07 2020-08-05 0.380 193,100 +0 0.06% 73,378
2020-08-06 2020-08-04 0.380 193,100 +0 0.06% 73,378
2020-08-05 2020-08-03 0.380 193,100 +0 0.06% 73,378
2020-08-04 2020-07-31 0.380 193,100 +0 0.06% 73,378
2020-08-03 2020-07-30 0.380 193,100 +0 0.06% 73,378
2020-07-31 2020-07-29 0.380 193,100 +0 0.06% 73,378
2020-07-30 2020-07-28 0.380 193,100 +0 0.06% 73,378
2020-07-29 2020-07-27 0.380 193,100 +0 0.06% 73,378
2020-07-28 2020-07-24 0.380 193,100 +0 0.06% 73,378
2020-07-27 2020-07-23 0.380 193,100 +0 0.06% 73,378
2020-07-24 2020-07-22 0.380 193,100 +0 0.06% 73,378
2020-07-23 2020-07-21 0.380 193,100 +0 0.06% 73,378
2020-07-22 2020-07-20 0.380 193,100 +0 0.06% 73,378
2020-07-21 2020-07-17 0.380 193,100 +0 0.06% 73,378
2020-07-20 2020-07-16 0.380 193,100 +0 0.06% 73,378
2020-07-17 2020-07-15 0.380 193,100 +0 0.06% 73,378
2020-07-16 2020-07-14 0.380 193,100 +0 0.06% 73,378
2020-07-15 2020-07-13 0.380 193,100 +0 0.06% 73,378
2020-07-14 2020-07-10 0.380 193,100 +0 0.06% 73,378
2020-07-13 2020-07-09 0.380 193,100 +0 0.06% 73,378
2020-07-10 2020-07-08 0.380 193,100 +0 0.06% 73,378
2020-07-09 2020-07-07 0.380 193,100 +0 0.06% 73,378
2020-07-08 2020-07-06 0.380 193,100 +0 0.06% 73,378
2020-07-07 2020-07-03 0.380 193,100 +0 0.06% 73,378
2020-07-06 2020-07-02 0.380 193,100 +0 0.06% 73,378
2020-07-03 2020-06-30 0.380 193,100 +0 0.06% 73,378
2020-07-02 2020-06-29 0.380 193,100 +0 0.06% 73,378
2020-06-30 2020-06-26 0.380 193,100 +0 0.06% 73,378
2020-06-29 2020-06-24 0.380 193,100 +0 0.06% 73,378
2020-06-26 2020-06-23 0.380 193,100 +0 0.06% 73,378
2020-06-24 2020-06-22 0.380 193,100 +0 0.06% 73,378
2020-06-23 2020-06-19 0.380 193,100 +0 0.06% 73,378
2020-06-22 2020-06-18 0.380 193,100 +0 0.06% 73,378
2020-06-19 2020-06-17 0.380 193,100 +0 0.06% 73,378
2020-06-18 2020-06-16 0.380 193,100 +0 0.06% 73,378
2020-06-17 2020-06-15 0.380 193,100 +0 0.06% 73,378
2020-06-16 2020-06-12 0.380 193,100 +0 0.06% 73,378
2020-06-15 2020-06-11 0.380 193,100 +0 0.06% 73,378
2020-06-12 2020-06-10 0.380 193,100 +0 0.06% 73,378
2020-06-11 2020-06-09 0.380 193,100 +0 0.06% 73,378
2020-06-10 2020-06-08 0.380 193,100 +0 0.06% 73,378
2020-06-09 2020-06-05 0.380 193,100 +0 0.06% 73,378
2020-06-08 2020-06-04 0.380 193,100 +0 0.06% 73,378
2020-06-05 2020-06-03 0.380 193,100 +0 0.06% 73,378
2020-06-04 2020-06-02 0.380 193,100 +0 0.06% 73,378
2020-06-03 2020-06-01 0.380 193,100 +0 0.06% 73,378
2020-06-02 2020-05-29 0.380 193,100 +0 0.06% 73,378
2020-06-01 2020-05-28 0.380 193,100 +0 0.06% 73,378
2020-05-29 2020-05-27 0.380 193,100 +0 0.06% 73,378
2020-05-28 2020-05-26 0.380 193,100 +0 0.06% 73,378
2020-05-27 2020-05-25 0.380 193,100 +0 0.06% 73,378
2020-05-26 2020-05-22 0.380 193,100 +0 0.06% 73,378
2020-05-25 2020-05-21 0.380 193,100 +0 0.06% 73,378
2020-05-22 2020-05-20 0.380 193,100 +0 0.06% 73,378
2020-05-21 2020-05-19 0.380 193,100 +0 0.06% 73,378
2020-05-20 2020-05-18 0.380 193,100 +0 0.06% 73,378
2020-05-19 2020-05-15 0.380 193,100 +0 0.06% 73,378
2020-05-18 2020-05-14 0.380 193,100 +0 0.06% 73,378
2020-05-15 2020-05-13 0.380 193,100 +0 0.06% 73,378
2020-05-14 2020-05-12 0.380 193,100 +0 0.06% 73,378
2020-05-13 2020-05-11 0.380 193,100 +0 0.06% 73,378
2020-05-12 2020-05-08 0.380 193,100 +0 0.06% 73,378
2020-05-11 2020-05-07 0.380 193,100 +0 0.06% 73,378
2020-05-08 2020-05-06 0.380 193,100 +0 0.06% 73,378
2020-05-07 2020-05-05 0.380 193,100 +0 0.06% 73,378
2020-05-06 2020-05-04 0.380 193,100 +0 0.06% 73,378
2020-05-05 2020-04-29 0.380 193,100 +0 0.06% 73,378
2020-05-04 2020-04-28 0.380 193,100 +0 0.06% 73,378
2020-04-29 2020-04-27 0.380 193,100 +0 0.06% 73,378
2020-04-28 2020-04-24 0.380 193,100 +0 0.06% 73,378
2020-04-27 2020-04-23 0.380 193,100 +0 0.06% 73,378
2020-04-24 2020-04-22 0.380 193,100 +0 0.06% 73,378
2020-04-23 2020-04-21 0.380 193,100 +0 0.06% 73,378
2020-04-22 2020-04-20 0.380 193,100 +0 0.06% 73,378
2020-04-21 2020-04-17 0.380 193,100 +0 0.06% 73,378
2020-04-20 2020-04-16 0.380 193,100 +0 0.06% 73,378
2020-04-17 2020-04-15 0.380 193,100 +0 0.06% 73,378
2020-04-16 2020-04-14 0.380 193,100 +0 0.06% 73,378
2020-04-15 2020-04-09 0.380 193,100 +0 0.06% 73,378
2020-04-14 2020-04-08 0.380 193,100 +0 0.06% 73,378
2020-04-09 2020-04-07 0.380 193,100 +0 0.06% 73,378
2020-04-08 2020-04-06 0.380 193,100 +0 0.06% 73,378
2020-04-07 2020-04-03 0.380 193,100 +0 0.06% 73,378
2020-04-06 2020-04-02 0.380 193,100 +0 0.06% 73,378
2020-04-03 2020-04-01 0.380 193,100 +0 0.06% 73,378
2020-04-02 2020-03-31 0.380 193,100 +0 0.06% 73,378
2020-04-01 2020-03-30 0.380 193,100 +0 0.06% 73,378
2020-03-31 2020-03-27 0.380 193,100 +0 0.06% 73,378
2020-03-30 2020-03-26 0.380 193,100 +0 0.06% 73,378
2020-03-27 2020-03-25 0.380 193,100 +0 0.06% 73,378
2020-03-26 2020-03-24 0.380 193,100 +0 0.06% 73,378
2020-03-25 2020-03-23 0.380 193,100 +0 0.06% 73,378
2020-03-24 2020-03-20 0.380 193,100 +0 0.06% 73,378
2020-03-23 2020-03-19 0.380 193,100 +0 0.06% 73,378
2020-03-20 2020-03-18 0.380 193,100 +0 0.06% 73,378
2020-03-19 2020-03-17 0.380 193,100 +0 0.06% 73,378
2020-03-18 2020-03-16 0.380 193,100 +0 0.06% 73,378
2020-03-17 2020-03-13 0.380 193,100 +0 0.06% 73,378
2020-03-16 2020-03-12 0.380 193,100 +0 0.06% 73,378
2020-03-13 2020-03-11 0.380 193,100 +0 0.06% 73,378
2020-03-12 2020-03-10 0.380 193,100 +0 0.06% 73,378
2020-03-11 2020-03-09 0.380 193,100 +0 0.06% 73,378
2020-03-10 2020-03-06 0.380 193,100 +0 0.06% 73,378
2020-03-09 2020-03-05 0.380 193,100 +0 0.06% 73,378
2020-03-06 2020-03-04 0.380 193,100 +0 0.06% 73,378
2020-03-05 2020-03-03 0.380 193,100 +0 0.06% 73,378
2020-03-04 2020-03-02 0.380 193,100 +0 0.06% 73,378
2020-03-03 2020-02-28 0.380 193,100 +0 0.06% 73,378
2020-03-02 2020-02-27 0.380 193,100 +0 0.06% 73,378
2020-02-28 2020-02-26 0.380 193,100 +0 0.06% 73,378
2020-02-27 2020-02-25 0.380 193,100 +0 0.06% 73,378
2020-02-26 2020-02-24 0.380 193,100 +0 0.06% 73,378
2020-02-25 2020-02-21 0.380 193,100 +0 0.06% 73,378
2020-02-24 2020-02-20 0.380 193,100 +0 0.06% 73,378
2020-02-21 2020-02-19 0.380 193,100 +0 0.06% 73,378
2020-02-20 2020-02-18 0.380 193,100 +0 0.06% 73,378
2020-02-19 2020-02-17 0.380 193,100 +0 0.06% 73,378
2020-02-18 2020-02-14 0.380 193,100 +0 0.06% 73,378
2020-02-17 2020-02-13 0.380 193,100 +0 0.06% 73,378
2020-02-14 2020-02-12 0.380 193,100 +0 0.06% 73,378
2020-02-13 2020-02-11 0.380 193,100 +0 0.06% 73,378
2020-02-12 2020-02-10 0.380 193,100 +0 0.06% 73,378
2020-02-11 2020-02-07 0.380 193,100 +0 0.06% 73,378
2020-02-10 2020-02-06 0.380 193,100 +0 0.06% 73,378
2020-02-07 2020-02-05 0.380 193,100 +0 0.06% 73,378
2020-02-06 2020-02-04 0.380 193,100 +0 0.06% 73,378
2020-02-05 2020-02-03 0.380 193,100 +0 0.06% 73,378
2020-02-04 2020-01-31 0.380 193,100 +0 0.06% 73,378
2020-02-03 2020-01-30 0.380 193,100 +0 0.06% 73,378
2020-01-31 2020-01-29 0.380 193,100 +0 0.06% 73,378
2020-01-30 2020-01-24 0.380 193,100 +0 0.06% 73,378
2020-01-29 2020-01-22 0.380 193,100 +0 0.06% 73,378
2020-01-23 2020-01-21 0.380 193,100 +0 0.06% 73,378
2020-01-22 2020-01-20 0.380 193,100 +0 0.06% 73,378
2020-01-21 2020-01-17 0.380 193,100 +0 0.06% 73,378
2020-01-20 2020-01-16 0.380 193,100 +0 0.06% 73,378
2020-01-17 2020-01-15 0.380 193,100 +0 0.06% 73,378
2020-01-16 2020-01-14 0.380 193,100 +0 0.06% 73,378
2020-01-15 2020-01-13 0.380 193,100 +0 0.06% 73,378
2020-01-14 2020-01-10 0.380 193,100 +0 0.06% 73,378
2020-01-13 2020-01-09 0.380 193,100 +0 0.06% 73,378
2020-01-10 2020-01-08 0.380 193,100 +0 0.06% 73,378
2020-01-09 2020-01-07 0.380 193,100 +0 0.06% 73,378
2020-01-08 2020-01-06 0.380 193,100 +0 0.06% 73,378
2020-01-07 2020-01-03 0.380 193,100 +0 0.06% 73,378
2020-01-06 2020-01-02 0.380 193,100 +0 0.06% 73,378
2020-01-03 2019-12-31 0.380 193,100 +0 0.06% 73,378
2020-01-02 2019-12-27 0.380 193,100 +0 0.06% 73,378
2019-12-30 2019-12-24 0.380 193,100 +0 0.06% 73,378
2019-12-27 2019-12-20 0.380 193,100 +0 0.06% 73,378
2019-12-23 2019-12-19 0.380 193,100 +0 0.06% 73,378
2019-12-20 2019-12-18 0.380 193,100 +0 0.06% 73,378
2019-12-19 2019-12-17 0.380 193,100 +0 0.06% 73,378
2019-12-18 2019-12-16 0.380 193,100 +0 0.06% 73,378
2019-12-17 2019-12-13 0.380 193,100 +0 0.06% 73,378
2019-12-16 2019-12-12 0.380 193,100 +0 0.06% 73,378
2019-12-13 2019-12-11 0.380 193,100 +0 0.06% 73,378
2019-12-12 2019-12-10 0.380 193,100 +0 0.06% 73,378
2019-12-11 2019-12-09 0.380 193,100 +0 0.06% 73,378
2019-12-10 2019-12-06 0.380 193,100 +0 0.06% 73,378
2019-12-09 2019-12-05 0.380 193,100 +0 0.06% 73,378
2019-12-06 2019-12-04 0.380 193,100 +0 0.06% 73,378
2019-12-05 2019-12-03 0.380 193,100 +0 0.06% 73,378
2019-12-04 2019-12-02 0.380 193,100 +0 0.06% 73,378
2019-12-03 2019-11-29 0.380 193,100 +0 0.06% 73,378
2019-12-02 2019-11-28 0.380 193,100 +0 0.06% 73,378
2019-11-29 2019-11-27 0.380 193,100 +0 0.06% 73,378
2019-11-28 2019-11-26 0.380 193,100 +0 0.06% 73,378
2019-11-27 2019-11-25 0.380 193,100 +0 0.06% 73,378
2019-11-26 2019-11-22 0.380 193,100 +0 0.06% 73,378
2019-11-25 2019-11-21 0.380 193,100 +0 0.06% 73,378
2019-11-22 2019-11-20 0.380 193,100 +0 0.06% 73,378
2019-11-21 2019-11-19 0.380 193,100 +0 0.06% 73,378
2019-11-20 2019-11-18 0.380 193,100 +0 0.06% 73,378
2019-11-19 2019-11-15 0.380 193,100 +0 0.06% 73,378
2019-11-18 2019-11-14 0.380 193,100 +0 0.06% 73,378
2019-11-15 2019-11-13 0.380 193,100 +0 0.06% 73,378
2019-11-14 2019-11-12 0.380 193,100 +0 0.06% 73,378
2019-11-13 2019-11-11 0.380 193,100 +0 0.06% 73,378
2019-11-12 2019-11-08 0.380 193,100 +0 0.06% 73,378
2019-11-11 2019-11-07 0.380 193,100 +0 0.06% 73,378
2019-11-08 2019-11-06 0.380 193,100 +0 0.06% 73,378
2019-11-07 2019-11-05 0.380 193,100 +0 0.06% 73,378
2019-11-06 2019-11-04 0.380 193,100 +0 0.06% 73,378
2019-11-05 2019-11-01 0.380 193,100 +0 0.06% 73,378
2019-11-04 2019-10-31 0.380 193,100 +0 0.06% 73,378
2019-11-01 2019-10-30 0.380 193,100 +0 0.06% 73,378
2019-10-31 2019-10-29 0.380 193,100 +0 0.06% 73,378
2019-10-30 2019-10-28 0.380 193,100 +0 0.06% 73,378
2019-10-29 2019-10-25 0.380 193,100 +0 0.06% 73,378
2019-10-28 2019-10-24 0.380 193,100 +0 0.06% 73,378
2019-10-25 2019-10-23 0.380 193,100 +0 0.06% 73,378
2019-10-24 2019-10-22 0.380 193,100 +0 0.06% 73,378
2019-10-23 2019-10-21 0.380 193,100 +0 0.06% 73,378
2019-10-22 2019-10-18 0.380 193,100 +0 0.06% 73,378
2019-10-21 2019-10-17 0.380 193,100 +0 0.06% 73,378
2019-10-18 2019-10-16 0.380 193,100 +0 0.06% 73,378
2019-10-17 2019-10-15 0.380 193,100 +0 0.06% 73,378
2019-10-16 2019-10-14 0.380 193,100 +0 0.06% 73,378
2019-10-15 2019-10-11 0.380 193,100 +0 0.06% 73,378
2019-10-14 2019-10-10 0.380 193,100 +0 0.06% 73,378
2019-10-11 2019-10-09 0.380 193,100 +0 0.06% 73,378
2019-10-10 2019-10-08 0.380 193,100 +0 0.06% 73,378
2019-10-09 2019-10-04 0.380 193,100 +0 0.06% 73,378
2019-10-08 2019-10-03 0.380 193,100 +0 0.06% 73,378
2019-10-04 2019-10-02 0.380 193,100 +0 0.06% 73,378
2019-10-03 2019-09-30 0.380 193,100 +0 0.06% 73,378
2019-10-02 2019-09-27 0.380 193,100 +0 0.06% 73,378
2019-09-30 2019-09-26 0.380 193,100 +0 0.06% 73,378
2019-09-27 2019-09-25 0.380 193,100 +0 0.06% 73,378
2019-09-26 2019-09-24 0.380 193,100 +0 0.06% 73,378
2019-09-25 2019-09-23 0.380 193,100 +0 0.06% 73,378
2019-09-24 2019-09-20 0.380 193,100 +0 0.06% 73,378
2019-09-23 2019-09-19 0.380 193,100 +0 0.06% 73,378
2019-09-20 2019-09-18 0.380 193,100 +0 0.06% 73,378
2019-09-19 2019-09-17 0.380 193,100 +0 0.06% 73,378
2019-09-18 2019-09-16 0.380 193,100 +0 0.06% 73,378
2019-09-17 2019-09-13 0.380 193,100 +0 0.06% 73,378
2019-09-16 2019-09-12 0.380 193,100 +0 0.06% 73,378
2019-09-13 2019-09-11 0.380 193,100 +0 0.06% 73,378
2019-09-12 2019-09-10 0.380 193,100 +0 0.06% 73,378
2019-09-11 2019-09-09 0.380 193,100 +0 0.06% 73,378
2019-09-10 2019-09-06 0.380 193,100 +0 0.06% 73,378
2019-09-09 2019-09-05 0.380 193,100 +0 0.06% 73,378
2019-09-06 2019-09-04 0.380 193,100 +0 0.06% 73,378
2019-09-05 2019-09-03 0.380 193,100 +0 0.06% 73,378
2019-09-04 2019-09-02 0.380 193,100 +0 0.06% 73,378
2019-09-03 2019-08-30 0.380 193,100 +0 0.06% 73,378
2019-09-02 2019-08-29 0.380 193,100 +0 0.06% 73,378
2019-08-30 2019-08-28 0.380 193,100 +0 0.06% 73,378
2019-08-29 2019-08-27 0.380 193,100 +0 0.06% 73,378
2019-08-28 2019-08-26 0.380 193,100 +0 0.06% 73,378
2019-08-27 2019-08-23 0.380 193,100 +0 0.06% 73,378
2019-08-26 2019-08-22 0.380 193,100 +0 0.06% 73,378
2019-08-23 2019-08-21 0.380 193,100 +0 0.06% 73,378
2019-08-22 2019-08-20 0.380 193,100 +0 0.06% 73,378
2019-08-21 2019-08-19 0.380 193,100 +0 0.06% 73,378
2019-08-20 2019-08-16 0.380 193,100 +0 0.06% 73,378
2019-08-19 2019-08-15 0.380 193,100 +0 0.06% 73,378
2019-08-16 2019-08-14 0.380 193,100 +0 0.06% 73,378
2019-08-15 2019-08-13 0.380 193,100 +0 0.06% 73,378
2019-08-14 2019-08-12 0.380 193,100 +0 0.06% 73,378
2019-08-13 2019-08-09 0.380 193,100 +0 0.06% 73,378
2019-08-12 2019-08-08 0.380 193,100 +0 0.06% 73,378
2019-08-09 2019-08-07 0.380 193,100 +0 0.06% 73,378
2019-08-08 2019-08-06 0.380 193,100 +0 0.06% 73,378
2019-08-07 2019-08-05 0.380 193,100 +0 0.06% 73,378
2019-08-06 2019-08-02 0.380 193,100 +0 0.06% 73,378
2019-08-05 2019-08-01 0.380 193,100 +0 0.06% 73,378
2019-08-02 2019-07-31 0.380 193,100 +0 0.06% 73,378
2019-08-01 2019-07-30 0.380 193,100 +0 0.06% 73,378
2019-07-31 2019-07-29 0.380 193,100 +0 0.06% 73,378
2019-07-30 2019-07-26 0.380 193,100 +0 0.06% 73,378
2019-07-29 2019-07-25 0.380 193,100 +0 0.06% 73,378
2019-07-26 2019-07-24 0.380 193,100 +0 0.06% 73,378
2019-07-25 2019-07-23 0.380 193,100 +0 0.06% 73,378
2019-07-24 2019-07-22 0.380 193,100 +0 0.06% 73,378
2019-07-23 2019-07-19 0.380 193,100 +0 0.06% 73,378
2019-07-22 2019-07-18 0.380 193,100 +0 0.06% 73,378
2019-07-19 2019-07-17 0.380 193,100 +0 0.06% 73,378
2019-07-18 2019-07-16 0.380 193,100 +0 0.06% 73,378
2019-07-17 2019-07-15 0.380 193,100 +0 0.06% 73,378
2019-07-16 2019-07-12 0.380 193,100 +0 0.06% 73,378
2019-07-15 2019-07-11 0.380 193,100 +0 0.06% 73,378
2019-07-12 2019-07-10 0.380 193,100 +0 0.06% 73,378
2019-07-11 2019-07-09 0.380 193,100 +0 0.06% 73,378
2019-07-10 2019-07-08 0.380 193,100 +0 0.06% 73,378
2019-07-09 2019-07-05 0.380 193,100 +0 0.06% 73,378
2019-07-08 2019-07-04 0.380 193,100 +0 0.06% 73,378
2019-07-05 2019-07-03 0.380 193,100 +0 0.06% 73,378
2019-07-04 2019-07-02 0.380 193,100 +0 0.06% 73,378
2019-07-03 2019-06-28 0.380 193,100 +0 0.06% 73,378
2019-07-02 2019-06-27 0.380 193,100 +0 0.06% 73,378
2019-06-28 2019-06-26 0.380 193,100 +0 0.06% 73,378
2019-06-27 2019-06-25 0.380 193,100 +0 0.06% 73,378
2019-06-26 2019-06-24 0.380 193,100 +0 0.06% 73,378
2019-06-25 2019-06-21 0.380 193,100 +0 0.06% 73,378
2019-06-24 2019-06-20 0.380 193,100 +0 0.06% 73,378
2019-06-21 2019-06-19 0.380 193,100 +0 0.06% 73,378
2019-06-20 2019-06-18 0.380 193,100 +0 0.06% 73,378
2019-06-19 2019-06-17 0.380 193,100 +0 0.06% 73,378
2019-06-18 2019-06-14 0.380 193,100 +0 0.06% 73,378
2019-06-17 2019-06-13 0.380 193,100 +0 0.06% 73,378
2019-06-14 2019-06-12 0.380 193,100 +0 0.06% 73,378
2019-06-13 2019-06-11 0.380 193,100 +0 0.06% 73,378
2019-06-12 2019-06-10 0.380 193,100 +0 0.06% 73,378
2019-06-11 2019-06-06 0.380 193,100 +0 0.06% 73,378
2019-06-10 2019-06-05 0.380 193,100 +0 0.06% 73,378
2019-06-06 2019-06-04 0.380 193,100 +0 0.06% 73,378
2019-06-05 2019-06-03 0.380 193,100 +0 0.06% 73,378
2019-06-04 2019-05-31 0.380 193,100 +0 0.06% 73,378
2019-06-03 2019-05-30 0.380 193,100 +0 0.06% 73,378
2019-05-31 2019-05-29 0.380 193,100 +0 0.06% 73,378
2019-05-30 2019-05-28 0.380 193,100 +0 0.06% 73,378
2019-05-29 2019-05-27 0.380 193,100 +0 0.06% 73,378
2019-05-28 2019-05-24 0.380 193,100 +0 0.06% 73,378
2019-05-27 2019-05-23 0.380 193,100 +0 0.06% 73,378
2019-05-24 2019-05-22 0.380 193,100 +0 0.06% 73,378
2019-05-23 2019-05-21 0.380 193,100 +0 0.06% 73,378
2019-05-22 2019-05-20 0.380 193,100 +0 0.06% 73,378
2019-05-21 2019-05-17 0.380 193,100 +0 0.06% 73,378
2019-05-20 2019-05-16 0.380 193,100 +0 0.06% 73,378
2019-05-17 2019-05-15 0.380 193,100 +0 0.06% 73,378
2019-05-16 2019-05-14 0.380 193,100 +0 0.06% 73,378
2019-05-15 2019-05-10 0.380 193,100 +0 0.06% 73,378
2019-05-14 2019-05-09 0.380 193,100 +0 0.06% 73,378
2019-05-10 2019-05-08 0.380 193,100 +0 0.06% 73,378
2019-05-09 2019-05-07 0.380 193,100 +0 0.06% 73,378
2019-05-08 2019-05-06 0.380 193,100 +0 0.06% 73,378
2019-05-07 2019-05-03 0.380 193,100 +0 0.06% 73,378
2019-05-06 2019-05-02 0.380 193,100 +0 0.06% 73,378
2019-05-03 2019-04-30 0.380 193,100 +0 0.06% 73,378
2019-05-02 2019-04-29 0.380 193,100 +0 0.06% 73,378
2019-04-30 2019-04-26 0.380 193,100 +0 0.06% 73,378
2019-04-29 2019-04-25 0.380 193,100 +0 0.06% 73,378
2019-04-26 2019-04-24 0.380 193,100 +0 0.06% 73,378
2019-04-25 2019-04-23 0.380 193,100 +0 0.06% 73,378
2019-04-24 2019-04-18 0.380 193,100 +0 0.06% 73,378
2019-04-23 2019-04-17 0.380 193,100 +0 0.06% 73,378
2019-04-18 2019-04-16 0.380 193,100 +0 0.06% 73,378
2019-04-17 2019-04-15 0.380 193,100 +0 0.06% 73,378
2019-04-16 2019-04-12 0.380 193,100 +0 0.06% 73,378
2019-04-15 2019-04-11 0.380 193,100 +0 0.06% 73,378
2019-04-12 2019-04-10 0.380 193,100 +0 0.06% 73,378
2019-04-11 2019-04-09 0.380 193,100 +0 0.06% 73,378
2019-04-10 2019-04-08 0.380 193,100 +0 0.06% 73,378
2019-04-09 2019-04-04 0.380 193,100 +0 0.06% 73,378
2019-04-08 2019-04-03 0.380 193,100 +0 0.06% 73,378
2019-04-04 2019-04-02 0.380 193,100 +0 0.06% 73,378
2019-04-03 2019-04-01 0.380 193,100 +0 0.06% 73,378
2019-04-02 2019-03-29 0.380 193,100 +0 0.06% 73,378
2019-04-01 2019-03-28 0.380 193,100 +0 0.06% 73,378
2019-03-29 2019-03-27 0.380 193,100 +0 0.06% 73,378
2019-03-28 2019-03-26 0.380 193,100 +0 0.06% 73,378
2019-03-27 2019-03-25 0.380 193,100 +0 0.06% 73,378
2019-03-26 2019-03-22 0.380 193,100 +0 0.06% 73,378
2019-03-25 2019-03-21 0.380 193,100 +0 0.06% 73,378
2019-03-22 2019-03-20 0.380 193,100 +0 0.06% 73,378
2019-03-21 2019-03-19 0.380 193,100 +0 0.06% 73,378
2019-03-20 2019-03-18 0.380 193,100 +0 0.06% 73,378
2019-03-19 2019-03-15 0.380 193,100 +0 0.06% 73,378
2019-03-18 2019-03-14 0.380 193,100 +0 0.06% 73,378
2019-03-15 2019-03-13 0.380 193,100 +0 0.06% 73,378
2019-03-14 2019-03-12 0.380 193,100 +0 0.06% 73,378
2019-03-13 2019-03-11 0.380 193,100 +0 0.06% 73,378
2019-03-12 2019-03-08 0.380 193,100 +0 0.06% 73,378
2019-03-11 2019-03-07 0.380 193,100 +0 0.06% 73,378
2019-03-08 2019-03-06 0.380 193,100 +0 0.06% 73,378
2019-03-07 2019-03-05 0.380 193,100 +0 0.06% 73,378
2019-03-06 2019-03-04 0.380 193,100 +0 0.06% 73,378
2019-03-05 2019-03-01 0.380 193,100 +0 0.06% 73,378
2019-03-04 2019-02-28 0.380 193,100 +0 0.06% 73,378
2019-03-01 2019-02-27 0.380 193,100 +0 0.06% 73,378
2019-02-28 2019-02-26 0.380 193,100 +0 0.06% 73,378
2019-02-27 2019-02-25 0.380 193,100 +0 0.06% 73,378
2019-02-26 2019-02-22 0.380 193,100 +0 0.06% 73,378
2019-02-25 2019-02-21 0.380 193,100 +0 0.06% 73,378
2019-02-22 2019-02-20 0.380 193,100 +0 0.06% 73,378
2019-02-21 2019-02-19 0.380 193,100 +0 0.06% 73,378
2019-02-20 2019-02-18 0.380 193,100 +0 0.06% 73,378
2019-02-19 2019-02-15 0.380 193,100 +0 0.06% 73,378
2019-02-18 2019-02-14 0.380 193,100 +0 0.06% 73,378
2019-02-15 2019-02-13 0.380 193,100 +0 0.06% 73,378
2019-02-14 2019-02-12 0.380 193,100 +0 0.06% 73,378
2019-02-13 2019-02-11 0.380 193,100 +0 0.06% 73,378
2019-02-12 2019-02-08 0.380 193,100 +0 0.06% 73,378
2019-02-11 2019-02-04 0.380 193,100 +0 0.06% 73,378
2019-02-08 2019-01-31 0.380 193,100 +0 0.06% 73,378
2019-02-01 2019-01-30 0.380 193,100 +0 0.06% 73,378
2019-01-31 2019-01-29 0.380 193,100 +0 0.06% 73,378
2019-01-30 2019-01-28 0.380 193,100 +0 0.06% 73,378
2019-01-29 2019-01-25 0.380 193,100 +0 0.06% 73,378
2019-01-28 2019-01-24 0.380 193,100 +0 0.06% 73,378
2019-01-25 2019-01-23 0.380 193,100 +0 0.06% 73,378
2019-01-24 2019-01-22 0.380 193,100 +0 0.06% 73,378
2019-01-23 2019-01-21 0.380 193,100 +0 0.06% 73,378
2019-01-22 2019-01-18 0.380 193,100 +0 0.06% 73,378
2019-01-21 2019-01-17 0.380 193,100 +0 0.06% 73,378
2019-01-18 2019-01-16 0.380 193,100 +0 0.06% 73,378
2019-01-17 2019-01-15 0.380 193,100 +0 0.06% 73,378
2019-01-16 2019-01-14 0.380 193,100 +0 0.06% 73,378
2019-01-15 2019-01-11 0.380 193,100 +0 0.06% 73,378
2019-01-14 2019-01-10 0.380 193,100 +0 0.06% 73,378
2019-01-11 2019-01-09 0.380 193,100 +0 0.06% 73,378
2019-01-10 2019-01-08 0.380 193,100 +0 0.06% 73,378
2019-01-09 2019-01-07 0.380 193,100 +0 0.06% 73,378
2019-01-08 2019-01-04 0.380 193,100 +0 0.06% 73,378
2019-01-07 2019-01-03 0.380 193,100 +0 0.06% 73,378
2019-01-04 2019-01-02 0.380 193,100 +0 0.06% 73,378
2019-01-03 2018-12-31 0.380 193,100 +0 0.06% 73,378
2019-01-02 2018-12-27 0.380 193,100 +0 0.06% 73,378
2018-12-28 2018-12-24 0.380 193,100 +0 0.06% 73,378
2018-12-27 2018-12-20 0.380 193,100 +0 0.06% 73,378
2018-12-21 2018-12-19 0.380 193,100 +0 0.06% 73,378
2018-12-20 2018-12-18 0.380 193,100 +0 0.06% 73,378
2018-12-19 2018-12-17 0.380 193,100 +0 0.06% 73,378
2018-12-18 2018-12-14 0.380 193,100 +0 0.06% 73,378
2018-12-17 2018-12-13 0.380 193,100 +0 0.06% 73,378
2018-12-14 2018-12-12 0.380 193,100 +0 0.06% 73,378
2018-12-13 2018-12-11 0.380 193,100 +0 0.06% 73,378
2018-12-12 2018-12-10 0.380 193,100 +0 0.06% 73,378
2018-12-11 2018-12-07 0.380 193,100 +0 0.06% 73,378
2018-12-10 2018-12-06 0.380 193,100 +0 0.06% 73,378
2018-12-07 2018-12-05 0.380 193,100 +0 0.06% 73,378
2018-12-06 2018-12-04 0.380 193,100 +0 0.06% 73,378
2018-12-05 2018-12-03 0.380 193,100 +0 0.06% 73,378
2018-12-04 2018-11-30 0.380 193,100 +0 0.06% 73,378
2018-12-03 2018-11-29 0.380 193,100 +0 0.06% 73,378
2018-11-30 2018-11-28 0.380 193,100 +0 0.06% 73,378
2018-11-29 2018-11-27 0.380 193,100 +0 0.06% 73,378
2018-11-28 2018-11-26 0.380 193,100 +0 0.06% 73,378
2018-11-27 2018-11-23 0.380 193,100 +0 0.06% 73,378
2018-11-26 2018-11-22 0.380 193,100 +0 0.06% 73,378
2018-11-23 2018-11-21 0.380 193,100 +0 0.06% 73,378
2018-11-22 2018-11-20 0.380 193,100 +0 0.06% 73,378
2018-11-21 2018-11-19 0.380 193,100 +0 0.06% 73,378
2018-11-20 2018-11-16 0.380 193,100 +0 0.06% 73,378
2018-11-19 2018-11-15 0.380 193,100 +0 0.06% 73,378
2018-11-16 2018-11-14 0.380 193,100 +0 0.06% 73,378
2018-11-15 2018-11-13 0.380 193,100 +0 0.06% 73,378
2018-11-14 2018-11-12 0.380 193,100 +0 0.06% 73,378
2018-11-13 2018-11-09 0.380 193,100 +0 0.06% 73,378
2018-11-12 2018-11-08 0.380 193,100 +0 0.06% 73,378
2018-11-09 2018-11-07 0.380 193,100 +0 0.06% 73,378
2018-11-08 2018-11-06 0.380 193,100 +0 0.06% 73,378
2018-11-07 2018-11-05 0.380 193,100 +0 0.06% 73,378
2018-11-06 2018-11-02 0.380 193,100 +0 0.06% 73,378
2018-11-05 2018-11-01 0.380 193,100 +0 0.06% 73,378
2018-11-02 2018-10-31 0.380 193,100 +0 0.06% 73,378
2018-11-01 2018-10-30 0.380 193,100 +0 0.06% 73,378
2018-10-31 2018-10-29 0.380 193,100 +0 0.06% 73,378
2018-10-30 2018-10-26 0.380 193,100 +0 0.06% 73,378
2018-10-29 2018-10-25 0.380 193,100 +0 0.06% 73,378
2018-10-26 2018-10-24 0.380 193,100 +0 0.06% 73,378
2018-10-25 2018-10-23 0.380 193,100 +0 0.06% 73,378
2018-10-24 2018-10-22 0.380 193,100 +0 0.06% 73,378
2018-10-23 2018-10-19 0.380 193,100 +0 0.06% 73,378
2018-10-22 2018-10-18 0.380 193,100 +0 0.06% 73,378
2018-10-19 2018-10-16 0.380 193,100 +0 0.06% 73,378
2018-10-18 2018-10-15 0.380 193,100 +0 0.06% 73,378
2018-10-16 2018-10-12 0.380 193,100 +0 0.06% 73,378
2018-10-15 2018-10-11 0.380 193,100 +0 0.06% 73,378
2018-10-12 2018-10-10 0.380 193,100 +0 0.06% 73,378
2018-10-11 2018-10-09 0.380 193,100 +0 0.06% 73,378
2018-10-10 2018-10-08 0.380 193,100 +0 0.06% 73,378
2018-10-09 2018-10-05 0.380 193,100 +0 0.06% 73,378
2018-10-08 2018-10-04 0.380 193,100 +0 0.06% 73,378
2018-10-05 2018-10-03 0.380 193,100 +0 0.06% 73,378
2018-10-04 2018-10-02 0.380 193,100 +0 0.06% 73,378
2018-10-03 2018-09-28 0.380 193,100 +0 0.06% 73,378
2018-10-02 2018-09-27 0.380 193,100 +0 0.06% 73,378
2018-09-28 2018-09-26 0.380 193,100 +0 0.06% 73,378
2018-09-27 2018-09-24 0.380 193,100 +0 0.06% 73,378
2018-09-26 2018-09-21 0.380 193,100 +0 0.06% 73,378
2018-09-24 2018-09-20 0.380 193,100 +0 0.06% 73,378
2018-09-21 2018-09-19 0.380 193,100 +0 0.06% 73,378
2018-09-20 2018-09-18 0.380 193,100 +0 0.06% 73,378
2018-09-19 2018-09-17 0.380 193,100 +0 0.06% 73,378
2018-09-18 2018-09-14 0.380 193,100 +0 0.06% 73,378
2018-09-17 2018-09-13 0.380 193,100 +0 0.06% 73,378
2018-09-14 2018-09-12 0.380 193,100 +0 0.06% 73,378
2018-09-13 2018-09-11 0.380 193,100 +0 0.06% 73,378
2018-09-12 2018-09-10 0.380 193,100 +0 0.06% 73,378
2018-09-11 2018-09-07 0.380 193,100 +0 0.06% 73,378
2018-09-10 2018-09-06 0.380 193,100 +0 0.06% 73,378
2018-09-07 2018-09-05 0.380 193,100 +0 0.06% 73,378
2018-09-06 2018-09-04 0.380 193,100 +0 0.06% 73,378
2018-09-05 2018-09-03 0.380 193,100 +0 0.06% 73,378
2018-09-04 2018-08-31 0.380 193,100 +0 0.06% 73,378
2018-09-03 2018-08-30 0.380 193,100 +0 0.06% 73,378
2018-08-31 2018-08-29 0.380 193,100 +0 0.06% 73,378
2018-08-30 2018-08-28 0.380 193,100 +0 0.06% 73,378
2018-08-29 2018-08-27 0.380 193,100 +0 0.06% 73,378
2018-08-28 2018-08-24 0.380 193,100 +0 0.06% 73,378
2018-08-27 2018-08-23 0.380 193,100 +0 0.06% 73,378
2018-08-24 2018-08-22 0.380 193,100 +0 0.06% 73,378
2018-08-23 2018-08-21 0.380 193,100 +0 0.06% 73,378
2018-08-22 2018-08-20 0.380 193,100 +0 0.06% 73,378
2018-08-21 2018-08-17 0.380 193,100 +0 0.06% 73,378
2018-08-20 2018-08-16 0.380 193,100 +0 0.06% 73,378
2018-08-17 2018-08-15 0.380 193,100 +0 0.06% 73,378
2018-08-16 2018-08-14 0.380 193,100 +0 0.06% 73,378
2018-08-15 2018-08-13 0.380 193,100 +0 0.06% 73,378
2018-08-14 2018-08-10 0.380 193,100 +0 0.06% 73,378
2018-08-13 2018-08-09 0.380 193,100 +0 0.06% 73,378
2018-08-10 2018-08-08 0.380 193,100 +0 0.06% 73,378
2018-08-09 2018-08-07 0.380 193,100 +0 0.06% 73,378
2018-08-08 2018-08-06 0.380 193,100 +0 0.06% 73,378
2018-08-07 2018-08-03 0.380 193,100 +0 0.06% 73,378
2018-08-06 2018-08-02 0.380 193,100 +0 0.06% 73,378
2018-08-03 2018-08-01 0.380 193,100 +0 0.06% 73,378
2018-08-02 2018-07-31 0.380 193,100 +0 0.06% 73,378
2018-08-01 2018-07-30 0.380 193,100 +0 0.06% 73,378
2018-07-31 2018-07-27 0.380 193,100 +0 0.06% 73,378
2018-07-30 2018-07-26 0.380 193,100 +0 0.06% 73,378
2018-07-27 2018-07-25 0.380 193,100 +0 0.06% 73,378
2018-07-26 2018-07-24 0.380 193,100 +0 0.06% 73,378
2018-07-25 2018-07-23 0.380 193,100 +0 0.06% 73,378
2018-07-24 2018-07-20 0.380 193,100 +0 0.06% 73,378
2018-07-23 2018-07-19 0.380 193,100 +0 0.06% 73,378
2018-07-20 2018-07-18 0.380 193,100 +0 0.06% 73,378
2018-07-19 2018-07-17 0.380 193,100 +0 0.06% 73,378
2018-07-18 2018-07-16 0.380 193,100 +0 0.06% 73,378
2018-07-17 2018-07-13 0.380 193,100 +0 0.06% 73,378
2018-07-16 2018-07-12 0.380 193,100 +0 0.06% 73,378
2018-07-13 2018-07-11 0.380 193,100 +0 0.06% 73,378
2018-07-12 2018-07-10 0.380 193,100 +0 0.06% 73,378
2018-07-11 2018-07-09 0.380 193,100 +0 0.06% 73,378
2018-07-10 2018-07-06 0.380 193,100 +0 0.06% 73,378
2018-07-09 2018-07-05 0.380 193,100 +0 0.06% 73,378
2018-07-06 2018-07-04 0.380 193,100 +0 0.06% 73,378
2018-07-05 2018-07-03 0.380 193,100 +0 0.06% 73,378
2018-07-04 2018-06-29 0.380 193,100 +0 0.06% 73,378
2018-07-03 2018-06-28 0.380 193,100 +0 0.06% 73,378
2018-06-29 2018-06-27 0.380 193,100 +0 0.06% 73,378
2018-06-28 2018-06-26 0.380 193,100 +0 0.06% 73,378
2018-06-27 2018-06-25 0.380 193,100 +0 0.06% 73,378
2018-06-26 2018-06-22 0.380 193,100 +0 0.06% 73,378
2018-06-25 2018-06-21 0.380 193,100 +0 0.06% 73,378
2018-06-22 2018-06-20 0.380 193,100 +0 0.06% 73,378
2018-06-21 2018-06-19 0.380 193,100 +0 0.06% 73,378
2018-06-20 2018-06-15 0.380 193,100 +0 0.06% 73,378
2018-06-19 2018-06-14 0.380 193,100 +0 0.06% 73,378
2018-06-15 2018-06-13 0.380 193,100 +0 0.06% 73,378
2018-06-14 2018-06-12 0.380 193,100 +0 0.06% 73,378
2018-06-13 2018-06-11 0.380 193,100 +0 0.06% 73,378
2018-06-12 2018-06-08 0.380 193,100 +0 0.06% 73,378
2018-06-11 2018-06-07 0.380 193,100 +0 0.06% 73,378
2018-06-08 2018-06-06 0.380 193,100 +0 0.06% 73,378
2018-06-07 2018-06-05 0.380 193,100 +0 0.06% 73,378
2018-06-06 2018-06-04 0.380 193,100 +0 0.06% 73,378
2018-06-05 2018-06-01 0.380 193,100 +0 0.06% 73,378
2018-06-04 2018-05-31 0.380 193,100 +0 0.06% 73,378
2018-06-01 2018-05-30 0.380 193,100 +0 0.06% 73,378
2018-05-31 2018-05-29 0.380 193,100 +0 0.06% 73,378
2018-05-30 2018-05-28 0.380 193,100 +0 0.06% 73,378
2018-05-29 2018-05-25 0.380 193,100 +0 0.06% 73,378
2018-05-28 2018-05-24 0.380 193,100 +0 0.06% 73,378
2018-05-25 2018-05-23 0.380 193,100 +0 0.06% 73,378
2018-05-24 2018-05-21 0.380 193,100 +0 0.06% 73,378
2018-05-23 2018-05-18 0.380 193,100 +0 0.06% 73,378
2018-05-21 2018-05-17 0.380 193,100 +0 0.06% 73,378
2018-05-18 2018-05-16 0.380 193,100 +0 0.06% 73,378
2018-05-17 2018-05-15 0.380 193,100 +0 0.06% 73,378
2018-05-16 2018-05-14 0.380 193,100 +0 0.06% 73,378
2018-05-15 2018-05-11 0.380 193,100 +0 0.06% 73,378
2018-05-14 2018-05-10 0.380 193,100 +0 0.06% 73,378
2018-05-11 2018-05-09 0.380 193,100 +0 0.06% 73,378
2018-05-10 2018-05-08 0.380 193,100 +0 0.06% 73,378
2018-05-09 2018-05-07 0.380 193,100 +0 0.06% 73,378
2018-05-08 2018-05-04 0.380 193,100 +0 0.06% 73,378
2018-05-07 2018-05-03 0.380 193,100 +0 0.06% 73,378
2018-05-04 2018-05-02 0.380 193,100 +0 0.06% 73,378
2018-05-03 2018-04-30 0.380 193,100 +0 0.06% 73,378
2018-05-02 2018-04-27 0.380 193,100 +0 0.06% 73,378
2018-04-30 2018-04-26 0.380 193,100 +0 0.06% 73,378
2018-04-27 2018-04-25 0.380 193,100 +0 0.06% 73,378
2018-04-26 2018-04-24 0.380 193,100 +0 0.06% 73,378
2018-04-25 2018-04-23 0.380 193,100 +0 0.06% 73,378
2018-04-24 2018-04-20 0.380 193,100 +0 0.06% 73,378
2018-04-23 2018-04-19 0.380 193,100 +0 0.06% 73,378
2018-04-20 2018-04-18 0.380 193,100 +0 0.06% 73,378
2018-04-19 2018-04-17 0.380 193,100 +0 0.06% 73,378
2018-04-18 2018-04-16 0.380 193,100 +0 0.06% 73,378
2018-04-17 2018-04-13 0.380 193,100 +0 0.06% 73,378
2018-04-16 2018-04-12 0.380 193,100 +0 0.06% 73,378
2018-04-13 2018-04-11 0.380 193,100 +0 0.06% 73,378
2018-04-12 2018-04-10 0.380 193,100 +0 0.06% 73,378
2018-04-11 2018-04-09 0.380 193,100 +0 0.06% 73,378
2018-04-10 2018-04-06 0.380 193,100 +0 0.06% 73,378
2018-04-09 2018-04-04 0.380 193,100 +0 0.06% 73,378
2018-04-06 2018-04-03 0.380 193,100 +0 0.06% 73,378
2018-04-04 2018-03-29 0.380 193,100 +0 0.06% 73,378
2018-04-03 2018-03-28 0.380 193,100 +0 0.06% 73,378
2018-03-29 2018-03-27 0.380 193,100 +0 0.06% 73,378
2018-03-28 2018-03-26 0.380 193,100 +0 0.06% 73,378
2018-03-27 2018-03-23 0.380 193,100 +0 0.06% 73,378
2018-03-26 2018-03-22 0.380 193,100 +0 0.06% 73,378
2018-03-23 2018-03-21 0.380 193,100 +0 0.06% 73,378
2018-03-22 2018-03-20 0.380 193,100 +0 0.06% 73,378
2018-03-21 2018-03-19 0.380 193,100 +0 0.06% 73,378
2018-03-20 2018-03-16 0.380 193,100 +0 0.06% 73,378
2018-03-19 2018-03-15 0.380 193,100 +0 0.06% 73,378
2018-03-16 2018-03-14 0.380 193,100 +0 0.06% 73,378
2018-03-15 2018-03-13 0.380 193,100 +0 0.06% 73,378
2018-03-14 2018-03-12 0.380 193,100 +0 0.06% 73,378
2018-03-13 2018-03-09 0.380 193,100 +0 0.06% 73,378
2018-03-12 2018-03-08 0.380 193,100 +0 0.06% 73,378
2018-03-09 2018-03-07 0.380 193,100 +0 0.06% 73,378
2018-03-08 2018-03-06 0.380 193,100 +0 0.06% 73,378
2018-03-07 2018-03-05 0.380 193,100 +0 0.06% 73,378
2018-03-06 2018-03-02 0.380 193,100 +0 0.06% 73,378
2018-03-05 2018-03-01 0.380 193,100 +0 0.06% 73,378
2018-03-02 2018-02-28 0.380 193,100 +0 0.06% 73,378
2018-03-01 2018-02-27 0.380 193,100 +0 0.06% 73,378
2018-02-28 2018-02-26 0.380 193,100 +0 0.06% 73,378
2018-02-27 2018-02-23 0.380 193,100 +0 0.06% 73,378
2018-02-26 2018-02-22 0.380 193,100 +0 0.06% 73,378
2018-02-23 2018-02-21 0.380 193,100 +0 0.06% 73,378
2018-02-22 2018-02-20 0.380 193,100 +0 0.06% 73,378
2018-02-21 2018-02-15 0.380 193,100 +0 0.06% 73,378
2018-02-20 2018-02-13 0.380 193,100 +0 0.06% 73,378
2018-02-14 2018-02-12 0.380 193,100 +0 0.06% 73,378
2018-02-13 2018-02-09 0.380 193,100 +0 0.06% 73,378
2018-02-12 2018-02-08 0.380 193,100 +0 0.06% 73,378
2018-02-09 2018-02-07 0.380 193,100 +0 0.06% 73,378
2018-02-08 2018-02-06 0.380 193,100 +0 0.06% 73,378
2018-02-07 2018-02-05 0.380 193,100 +0 0.06% 73,378
2018-02-06 2018-02-02 0.380 193,100 +0 0.06% 73,378
2018-02-05 2018-02-01 0.380 193,100 +0 0.06% 73,378
2018-02-02 2018-01-31 0.380 193,100 +0 0.06% 73,378
2018-02-01 2018-01-30 0.380 193,100 +0 0.06% 73,378
2018-01-31 2018-01-29 0.380 193,100 +0 0.06% 73,378
2018-01-30 2018-01-26 0.380 193,100 +0 0.06% 73,378
2018-01-29 2018-01-25 0.380 193,100 +0 0.06% 73,378
2018-01-26 2018-01-24 0.380 193,100 +0 0.06% 73,378
2018-01-25 2018-01-23 0.380 193,100 +0 0.06% 73,378
2018-01-24 2018-01-22 0.380 193,100 +0 0.06% 73,378
2018-01-23 2018-01-19 0.380 193,100 +0 0.06% 73,378
2018-01-22 2018-01-18 0.380 193,100 +0 0.06% 73,378
2018-01-19 2018-01-17 0.380 193,100 +0 0.06% 73,378
2018-01-18 2018-01-16 0.380 193,100 +0 0.06% 73,378
2018-01-17 2018-01-15 0.380 193,100 +0 0.06% 73,378
2018-01-16 2018-01-12 0.380 193,100 +0 0.06% 73,378
2018-01-15 2018-01-11 0.380 193,100 +0 0.06% 73,378
2018-01-12 2018-01-10 0.380 193,100 +0 0.06% 73,378
2018-01-11 2018-01-09 0.380 193,100 +0 0.06% 73,378
2018-01-10 2018-01-08 0.380 193,100 +0 0.06% 73,378
2018-01-09 2018-01-05 0.380 193,100 +0 0.06% 73,378
2018-01-08 2018-01-04 0.380 193,100 +0 0.06% 73,378
2018-01-05 2018-01-03 0.380 193,100 +0 0.06% 73,378
2018-01-04 2018-01-02 0.380 193,100 +0 0.06% 73,378
2018-01-03 2017-12-29 0.380 193,100 +0 0.06% 73,378
2018-01-02 2017-12-28 0.380 193,100 +0 0.06% 73,378
2017-12-29 2017-12-27 0.380 193,100 +0 0.06% 73,378
2017-12-28 2017-12-22 0.380 193,100 +0 0.06% 73,378
2017-12-27 2017-12-21 0.380 193,100 +0 0.06% 73,378
2017-12-22 2017-12-20 0.380 193,100 +0 0.06% 73,378
2017-12-21 2017-12-19 0.380 193,100 +0 0.06% 73,378
2017-12-20 2017-12-18 0.380 193,100 +0 0.06% 73,378
2017-12-19 2017-12-15 0.380 193,100 +0 0.06% 73,378
2017-12-18 2017-12-14 0.380 193,100 +0 0.06% 73,378
2017-12-15 2017-12-13 0.380 193,100 +0 0.06% 73,378
2017-12-14 2017-12-12 0.380 193,100 +0 0.06% 73,378
2017-12-13 2017-12-11 0.380 193,100 +0 0.06% 73,378
2017-12-12 2017-12-08 0.380 193,100 +0 0.06% 73,378
2017-12-11 2017-12-07 0.380 193,100 +0 0.06% 73,378
2017-12-08 2017-12-06 0.380 193,100 +0 0.06% 73,378
2017-12-07 2017-12-05 0.380 193,100 +0 0.06% 73,378
2017-12-06 2017-12-04 0.380 193,100 +0 0.06% 73,378
2017-12-05 2017-12-01 0.380 193,100 +0 0.06% 73,378
2017-12-04 2017-11-30 0.380 193,100 +0 0.06% 73,378
2017-12-01 2017-11-29 0.380 193,100 +0 0.06% 73,378
2017-11-30 2017-11-28 0.380 193,100 +0 0.06% 73,378
2017-11-29 2017-11-27 0.380 193,100 +0 0.06% 73,378
2017-11-28 2017-11-24 0.380 193,100 +0 0.06% 73,378
2017-11-27 2017-11-23 0.390 193,100 +0 0.06% 75,309
2017-11-24 2017-11-22 0.380 193,100 +0 0.06% 73,378
2017-11-23 2017-11-21 0.385 193,100 +0 0.06% 74,344
2017-11-22 2017-11-20 0.385 193,100 +0 0.06% 74,344
2017-10-24 2017-10-20 0.380 193,100 -25,000 0.06% 73,378
2017-07-24 2017-07-20 0.440 218,100 +12,500 0.07% 95,964
2017-07-18 2017-07-14 0.440 205,600 +50,000 0.06% 90,464
2017-06-29 2017-06-27 0.640 155,600 -150,000 0.05% 99,584
2017-06-28 2017-06-26 0.760 305,600 +150,000 0.09% 232,256
2017-06-08 2017-06-06 0.880 155,600 -50,000 0.05% 136,928
2017-06-01 2017-05-29 0.860 205,600 +50,000 0.06% 176,816
2016-11-21 2016-11-17 1.100 155,600 +25,000 0.05% 171,160
2016-11-17 2016-11-15 1.200 130,600 +25,000 0.04% 156,720
2016-10-27 2016-10-25 1.380 105,600 -50,000 0.04% 145,728
2016-10-26 2016-10-24 1.420 155,600 -20,000 0.07% 220,952
2016-10-25 2016-10-20 1.360 175,600 -8,500 0.07% 238,816
2016-10-20 2016-10-18 1.420 184,100 +8,500 0.08% 261,422
2016-10-13 2016-10-11 1.220 175,600 -15,000 0.07% 214,232
2016-10-12 2016-10-07 1.240 190,600 +35,000 0.08% 236,344
2016-10-11 2016-10-06 1.280 155,600 -5 0.07% 199,168
2016-10-07 2016-10-05 1.240 155,605 +20,000 0.07% 192,950
2016-10-06 2016-10-04 1.300 135,605 +30,000 0.06% 176,287
2016-08-25 2016-08-23 1.320 105,605 -15 0.05% 139,399
2016-08-16 2016-08-12 1.380 105,620 +25,000 0.05% 145,756
2016-08-01 2016-07-28 2.640 80,620 +10,000 0.04% 212,837
2016-07-28 2016-07-26 2.900 70,620 +10,000 0.04% 204,798
2015-11-13 2015-11-11 2.680 60,620 -10 0.06% 162,462
2015-07-14 2015-07-10 4.080 60,630 -5,000 0.06% 247,370
2015-07-08 2015-07-06 3.800 65,630 +5,000 0.06% 249,394
2015-06-29 2015-06-25 5.400 60,630 +5,000 0.06% 327,402
2015-06-25 2015-06-23 5.800 55,630 -15,000 0.05% 322,654
2015-06-24 2015-06-22 4.640 70,630 +5,000 0.06% 327,723
2015-06-23 2015-06-19 4.760 65,630 +17,500 0.06% 312,399
2015-06-22 2015-06-18 5.000 48,130 +10,000 0.04% 240,650
2015-06-18 2015-06-16 5.900 38,130 +5,000 0.04% 224,967
2015-05-22 2015-05-20 7.700 33,130 -75,000 0.04% 255,101
2015-05-21 2015-05-19 8.200 108,130 +75,000 0.12% 886,666
2015-05-15 2015-05-13 6.800 33,130 +5,000 0.05% 225,284
2015-05-05 2015-04-30 7.300 28,130 -5,000 0.04% 205,349
2015-04-15 2015-04-13 6.300 33,130 -150 0.05% 208,719
2015-01-15 2015-01-13 5.600 33,280 +5,000 0.06% 186,368
2015-01-14 2015-01-12 5.700 28,280 +5,000 0.05% 161,196
2014-10-10 2014-10-08 6.200 23,280 +5,050 0.04% 144,336
2014-09-29 2014-09-25 6.400 18,230 +2,500 0.05% 116,672
2014-09-08 2014-09-04 8.048 15,730 -2,643 0.04% 126,591
2014-06-30 2014-06-26 8.133 18,373 -349,090 0.05% 149,434
2014-06-16 2014-06-12 9.589 367,463 +349,090 0.93% 3,523,519
2014-05-26 2014-05-22 9.931 18,373 +2,920 0.05% 182,466
2014-05-14 2014-05-12 10.616 15,453 +2,044 0.04% 164,051
2014-03-18 2014-03-14 15.753 13,409 +876 0.03% 211,232
2013-07-24 2013-07-22 17.123 12,533 +584 0.03% 214,600
2013-07-23 2013-07-19 17.808 11,949 -584 0.03% 212,784
2013-05-13 2013-05-09 10.959 12,533 +292 0.03% 137,344
2013-04-09 2013-04-05 14.041 12,241 +292 0.03% 171,872
2011-11-08 2011-11-04 20.547 11,949 -12 0.03% 245,521
2010-09-10 2010-09-08 20.205 11,961 -584 0.03% 241,671
2010-09-07 2010-09-03 15.068 12,545 -2,920 0.03% 189,029
2010-08-20 2010-08-18 15.068 15,465 -753 0.04% 233,028
2010-08-11 2010-08-09 16.095 16,218 +2,920 0.04% 261,036
2010-08-10 2010-08-06 16.438 13,298 -1,460 0.03% 218,591
2010-08-02 2010-07-29 15.753 14,758 +1,460 0.04% 232,483
2010-06-04 2010-06-02 16.780 13,298 -1,460 0.03% 223,145
2010-05-25 2010-05-20 16.095 14,758 +876 0.04% 237,536
2010-05-24 2010-05-19 16.780 13,882 -1,460 0.04% 232,945
2010-05-19 2010-05-17 17.808 15,342 +1,460 0.04% 273,206
2010-05-18 2010-05-14 18.150 13,882 -876 0.04% 251,961
2010-05-12 2010-05-10 17.123 14,758 +584 0.04% 252,698
2010-04-30 2010-04-28 21.917 14,174 +1,460 0.04% 310,654
2010-04-29 2010-04-27 24.314 12,714 +2,213 0.03% 309,133
2010-04-23 2010-04-21 26.027 10,501 -876 0.03% 273,306
2010-04-21 2010-04-19 24.314 11,377 -1,460 0.03% 276,625
2010-04-20 2010-04-16 23.629 12,837 +1,460 0.03% 303,332
2010-04-19 2010-04-15 23.972 11,377 +876 0.03% 272,729
2010-04-16 2010-04-14 24.657 10,501 -584 0.03% 258,921
2010-01-04 2009-12-29 22.260 11,085 +584 0.03% 246,748
2009-12-01 2009-11-27 23.629 10,501 +1,168 0.03% 248,133
2009-11-24 2009-11-20 27.396 9,333 -584 0.02% 255,691
2009-10-13 2009-10-09 20.547 9,917 -292 0.03% 203,768
2009-07-29 2009-07-27 25.684 10,209 -1,168 0.03% 262,210
2009-07-24 2009-07-22 22.945 11,377 +1,460 0.03% 261,040
2009-07-23 2009-07-21 22.602 9,917 +1,168 0.03% 224,145
2009-06-29 2009-06-25 23.629 8,749 +1,460 0.03% 206,734
2009-06-19 2009-06-17 27.054 7,289 +584 0.02% 197,197
2009-06-17 2009-06-15 30.136 6,705 -876 0.02% 202,063
2009-06-16 2009-06-12 28.424 7,581 +876 0.02% 215,481
2009-06-15 2009-06-11 30.136 6,705 -292 0.02% 202,063
2009-06-10 2009-06-08 26.369 6,997 -292 0.02% 184,505
2009-06-03 2009-06-01 25.684 7,289 +1,461 0.02% 187,212
2009-05-22 2009-05-20 26.712 5,828 -2,337 0.02% 155,675
2009-05-14 2009-05-12 23.629 8,165 -2,920 0.02% 192,935
2009-04-29 2009-04-27 22.602 11,085 +2,044 0.03% 250,544
2009-04-28 2009-04-24 23.287 9,041 +584 0.03% 210,538
2009-04-27 2009-04-23 22.945 8,457 -584 0.02% 194,042
2009-04-24 2009-04-22 21.917 9,041 +584 0.03% 198,153
2009-04-17 2009-04-15 23.972 8,457 +584 0.02% 202,731
2009-04-09 2009-04-07 18.150 7,873 -876 0.02% 142,896
2009-04-07 2009-04-03 12.671 8,749 +876 0.03% 110,858
2009-03-17 2009-03-13 10.274 7,873 -876 0.02% 80,885
2009-03-12 2009-03-10 10.274 8,749 -1,168 0.03% 89,884
2009-01-07 2009-01-05 14.383 9,917 +1,460 0.03% 142,638
2008-10-30 2008-10-28 7.876 8,457 -8,760 0.02% 66,611
2008-10-29 2008-10-27 7.876 17,217 -11,680 0.05% 135,610
2008-10-17 2008-10-15 10.274 28,897 -70 0.09% 296,879
2008-10-16 2008-10-14 10.959 28,967 -835 0.09% 317,438
2008-10-15 2008-10-13 11.301 29,802 -625 0.09% 336,794
2008-09-29 2008-09-25 13.698 30,427 +876 0.09% 416,797
2008-09-25 2008-09-23 13.356 29,551 +292 0.09% 394,677
2008-09-23 2008-09-19 13.356 29,259 -876 0.09% 390,777
2008-09-19 2008-09-17 13.013 30,135 -2,920 0.09% 392,157
2008-09-17 2008-09-12 15.411 33,055 -444 0.10% 509,395
2008-09-16 2008-09-11 15.068 33,499 +444 0.10% 504,765
2008-09-12 2008-09-10 16.438 33,055 -1,168 0.10% 543,355
2008-09-11 2008-09-09 15.753 34,223 -876 0.10% 539,114
2008-09-05 2008-09-03 16.780 35,099 +1,460 0.10% 588,974
2008-09-04 2008-09-02 18.835 33,639 +1,460 0.10% 633,594
2008-09-02 2008-08-29 20.205 32,179 +3,796 0.10% 650,174
2008-09-01 2008-08-28 20.205 28,383 -584 0.08% 573,476
2008-08-29 2008-08-27 20.547 28,967 -707 0.09% 595,196
2008-08-26 2008-08-21 20.547 29,674 -2,213 0.09% 609,723
2008-08-25 2008-08-20 20.547 31,887 +2,920 0.09% 655,194
2008-08-21 2008-08-19 20.890 28,967 +584 0.09% 605,116
2008-08-20 2008-08-18 21.232 28,383 +385 0.08% 602,636
2008-08-18 2008-08-14 22.260 27,998 -531 0.08% 623,226
2008-08-15 2008-08-13 21.917 28,529 +531 0.08% 625,276
2008-08-14 2008-08-12 21.917 27,998 -876 0.08% 613,638
2008-08-13 2008-08-11 21.232 28,874 +876 0.09% 613,061
2008-08-12 2008-08-08 22.945 27,998 +1,460 0.08% 642,402
2008-08-11 2008-08-07 23.972 26,538 -2,336 0.08% 636,167
2008-08-05 2008-08-01 23.972 28,874 +876 0.09% 692,166
2008-08-04 2008-07-31 24.657 27,998 +1,460 0.08% 690,342
2008-07-21 2008-07-17 25.684 26,538 -29 0.08% 681,608
2008-07-08 2008-07-04 23.287 26,567 -3,504 0.08% 618,666
2008-07-07 2008-07-03 22.260 30,071 +3,212 0.09% 669,370
2008-06-16 2008-06-12 29.451 26,859 -292 0.08% 791,031
2008-06-13 2008-06-11 29.794 27,151 -1,524 0.08% 808,928
2008-06-12 2008-06-10 29.451 28,675 -292 0.08% 844,514
2008-06-11 2008-06-06 30.136 28,967 +2,756 0.09% 872,954
2008-06-10 2008-06-05 31.506 26,211 -2,756 0.08% 825,803
2008-06-06 2008-06-04 30.479 28,967 +2,044 0.09% 882,874
2008-06-04 2008-06-02 32.533 26,923 +1,460 0.08% 875,895
2008-06-03 2008-05-30 33.903 25,463 +1,460 0.08% 863,276
2008-05-28 2008-05-26 34.246 24,003 +1,460 0.07% 821,997
2008-05-27 2008-05-23 34.588 22,543 +292 0.07% 779,719
2008-05-26 2008-05-22 34.588 22,251 +1,168 0.07% 769,619
2008-05-23 2008-05-21 34.931 21,083 -1,752 0.06% 736,440
2008-05-21 2008-05-19 34.588 22,835 +1,752 0.07% 789,819
2008-05-20 2008-05-16 35.615 21,083 -9,344 0.06% 750,880
2008-05-19 2008-05-15 31.506 30,427 +1,752 0.09% 958,632
2008-05-16 2008-05-14 32.533 28,675 +1,168 0.08% 932,893
2008-05-14 2008-05-09 32.191 27,507 +2,044 0.08% 885,474
2008-05-13 2008-05-08 33.218 25,463 -234 0.08% 845,836
2008-05-09 2008-05-07 33.218 25,697 +5,490 0.08% 853,609
2008-05-08 2008-05-06 36.643 20,207 -6,424 0.06% 740,441
2008-05-07 2008-05-05 33.561 26,631 -1,752 0.08% 893,755
2008-04-30 2008-04-28 31.164 28,383 -228 0.08% 884,514
2008-04-29 2008-04-25 30.821 28,611 +520 0.08% 881,821
2008-04-28 2008-04-24 30.479 28,091 +1,752 0.08% 856,174
2008-04-23 2008-04-21 28.766 26,339 -584 0.08% 757,676
2008-04-22 2008-04-18 29.794 26,923 +1,168 0.08% 802,135
2008-04-18 2008-04-16 31.506 25,755 +292 0.08% 811,436
2008-04-17 2008-04-15 31.506 25,463 -1,168 0.08% 802,236
2008-04-16 2008-04-14 30.821 26,631 +2,044 0.08% 820,795
2008-04-15 2008-04-11 33.561 24,587 +584 0.07% 825,157
2008-04-14 2008-04-10 34.588 24,003 +1,460 0.07% 830,217
2008-04-11 2008-04-09 36.643 22,543 -1,460 0.07% 826,039
2008-04-10 2008-04-08 33.218 24,003 -292 0.07% 797,338
2008-04-09 2008-04-07 32.191 24,295 -1,308 0.07% 782,077
2008-04-08 2008-04-03 31.848 25,603 -795 0.08% 815,415
2008-04-07 2008-04-02 31.506 26,398 +59 0.08% 831,694
2008-04-03 2008-04-01 31.164 26,339 +876 0.08% 820,816
2008-04-02 2008-03-31 30.821 25,463 -1,752 0.08% 784,796
2008-04-01 2008-03-28 29.794 27,215 +292 0.08% 810,835
2008-03-31 2008-03-27 30.821 26,923 +2,336 0.08% 829,795
2008-03-26 2008-03-20 29.109 24,587 -584 0.07% 715,697
2008-03-25 2008-03-19 25.684 25,171 +292 0.08% 646,497
2008-03-20 2008-03-18 27.396 24,879 +3,504 0.07% 681,597
2008-03-18 2008-03-14 34.588 21,375 +292 0.06% 739,320
2008-03-14 2008-03-12 36.643 21,083 -292 0.06% 772,540
2008-03-07 2008-03-05 37.670 21,375 +292 0.06% 805,200
2008-03-06 2008-03-04 39.040 21,083 +584 0.06% 823,080
2008-03-04 2008-02-29 41.780 20,499 +1,460 0.06% 856,441
2008-02-29 2008-02-27 41.437 19,039 +584 0.06% 788,923
2008-02-28 2008-02-26 41.437 18,455 +876 0.06% 764,723
2008-02-27 2008-02-25 43.834 17,579 -584 0.05% 770,565
2008-02-26 2008-02-22 44.177 18,163 -584 0.05% 802,384
2008-02-25 2008-02-21 44.177 18,747 +584 0.06% 828,183
2008-02-22 2008-02-20 45.204 18,163 -1,168 0.05% 821,044
2008-02-21 2008-02-19 43.149 19,331 +292 0.06% 834,122
2008-02-20 2008-02-18 42.807 19,039 -1,752 0.06% 815,003
2008-02-19 2008-02-15 37.670 20,791 -876 0.06% 783,201
2008-02-18 2008-02-14 37.328 21,667 +876 0.06% 808,780
2008-02-14 2008-02-12 38.698 20,791 -584 0.06% 804,561
2008-02-13 2008-02-11 38.698 21,375 +1,460 0.06% 827,160
2008-01-31 2008-01-29 40.752 19,915 -1,460 0.06% 811,582
2008-01-30 2008-01-28 37.670 21,375 +1,460 0.06% 805,200
2008-01-29 2008-01-25 40.410 19,915 -876 0.06% 804,762
2008-01-25 2008-01-23 38.013 20,791 +876 0.06% 790,321
2008-01-16 2008-01-14 51.711 19,915 -876 0.06% 1,029,822
2008-01-15 2008-01-11 52.053 20,791 +876 0.06% 1,082,241
2008-01-10 2008-01-08 55.820 19,915 -1,460 0.06% 1,111,662
2008-01-08 2008-01-04 52.053 21,375 +876 0.06% 1,112,640
2007-12-27 2007-12-20 52.396 20,499 +584 0.06% 1,074,061
2007-12-12 2007-12-10 58.560 19,915 +876 0.06% 1,166,222
2007-12-10 2007-12-06 59.930 19,039 -1,168 0.06% 1,141,004
2007-12-07 2007-12-05 58.218 20,207 +1,168 0.06% 1,176,402
2007-12-05 2007-12-03 56.505 19,039 -584 0.06% 1,075,804
2007-12-03 2007-11-29 54.793 19,623 -876 0.06% 1,075,203
2007-11-30 2007-11-28 53.766 20,499 +1,460 0.06% 1,102,141
2007-11-29 2007-11-27 55.478 19,039 -584 0.06% 1,056,244
2007-11-26 2007-11-22 56.848 19,623 +584 0.06% 1,115,523
2007-11-23 2007-11-21 58.218 19,039 +1,460 0.06% 1,108,404
2007-11-21 2007-11-19 61.300 17,579 -1,752 0.05% 1,077,587
2007-11-19 2007-11-15 58.560 19,331 +765 0.06% 1,132,023
2007-11-14 2007-11-12 58.218 18,566 +1,863 0.06% 1,080,867
2007-11-13 2007-11-09 65.067 16,703 +730 0.05% 1,086,809
2007-11-09 2007-11-07 68.491 15,973 -146 0.05% 1,094,010
2007-11-07 2007-11-05 68.491 16,119 +2,920 0.05% 1,104,010
2007-11-06 2007-11-02 72.258 13,199 -2,044 0.04% 953,737
2007-11-05 2007-11-01 69.861 15,243 -1,460 0.05% 1,064,892
2007-11-02 2007-10-31 68.149 16,703 +584 0.05% 1,138,289
2007-10-30 2007-10-26 68.491 16,119 +876 0.05% 1,104,010
2007-10-29 2007-10-25 69.861 15,243 -1,460 0.05% 1,064,892
2007-10-24 2007-10-22 64.724 16,703 -3,446 0.05% 1,081,088
2007-10-18 2007-10-16 54.108 20,149 +876 0.06% 1,090,224
2007-10-16 2007-10-12 54.793 19,273 +2,921 0.06% 1,056,025
2007-10-15 2007-10-11 55.478 16,352 -205 0.05% 907,175
2007-10-12 2007-10-10 57.533 16,557 -87 0.05% 952,568
2007-10-11 2007-10-09 58.218 16,644 +2,920 0.05% 968,973
2007-10-08 2007-10-04 61.642 13,724 -234 0.04% 845,976
2007-10-05 2007-10-03 61.300 13,958 +234 0.04% 855,621
2007-10-04 2007-10-02 65.067 13,724 -1,460 0.04% 892,975
2007-09-24 2007-09-20 55.820 15,184 -584 0.05% 847,576
2007-09-21 2007-09-19 55.820 15,768 +584 0.05% 880,175
2007-09-19 2007-09-17 57.875 15,184 +876 0.05% 878,775
2007-09-18 2007-09-14 59.245 14,308 -584 0.04% 847,676
2007-09-17 2007-09-13 59.930 14,892 +584 0.05% 892,475
2007-09-14 2007-09-12 60.272 14,308 -584 0.04% 862,376
2007-09-13 2007-09-11 59.930 14,892 +1,179 0.05% 892,475
2007-09-11 2007-09-07 61.642 13,713 +584 0.04% 845,298
2007-09-07 2007-09-05 60.615 13,129 +876 0.04% 795,811
2007-09-06 2007-09-04 63.697 12,253 +876 0.04% 780,477
2007-09-04 2007-08-31 65.067 11,377 +584 0.03% 740,263
2007-08-30 2007-08-28 66.094 10,793 +1,168 0.03% 713,353
2007-08-28 2007-08-24 71.916 9,625 -881 0.03% 692,189
2007-08-27 2007-08-23 68.834 10,506 +881 0.03% 723,167
2007-08-10 2007-08-08 73.286 9,625 +526 0.03% 705,374
2007-08-08 2007-08-06 81.162 9,099 +1,752 0.03% 738,494
2007-08-07 2007-08-03 90.751 7,347 +1,168 0.02% 666,747
2007-08-03 2007-08-01 92.463 6,179 +292 0.02% 571,330
2007-08-02 2007-07-31 95.888 5,887 +1,168 0.02% 564,491
2007-07-31 2007-07-27 95.888 4,719 +876 0.01% 452,494
2007-07-27 2007-07-25 99.312 3,843 +1,168 0.02% 381,657
2007-07-26 2007-07-24 106.161 2,675 -2,622 0.02% 283,982
2007-07-25 2007-07-23 94.175 5,297 -1,168 0.03% 498,847
2007-07-23 2007-07-19 89.039 6,465 +584 0.04% 575,635
2007-07-20 2007-07-18 90.751 5,881 +584 0.03% 533,706
2007-07-19 2007-07-17 94.175 5,297 +292 0.03% 498,847
2007-07-12 2007-07-10 94.175 5,005 +1,460 0.03% 471,348
2007-07-09 2007-07-05 94.175 3,545 -292 0.02% 333,852
2007-07-06 2007-07-04 94.175 3,837 +292 0.02% 361,351
2007-07-03 2007-06-28 95.888 3,545 -526 0.02% 339,922
2007-06-29 2007-06-27 99.312 4,071 +806 0.03% 404,300
2007-06-27 2007-06-25 106.161 3,265 +117 0.02% 346,617
2007-06-26 2007-06-22 106.161 3,148 0.02% 334,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top