History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 385,210 +0 0.12% 146,380
2025-10-13 2025-10-09 0.380 385,210 +0 0.12% 146,380
2025-10-10 2025-10-08 0.380 385,210 +0 0.12% 146,380
2025-10-09 2025-10-06 0.380 385,210 +0 0.12% 146,380
2025-10-08 2025-10-03 0.380 385,210 +0 0.12% 146,380
2025-10-06 2025-10-02 0.380 385,210 +0 0.12% 146,380
2025-10-03 2025-09-30 0.380 385,210 +0 0.12% 146,380
2025-10-02 2025-09-29 0.380 385,210 +0 0.12% 146,380
2025-09-30 2025-09-26 0.380 385,210 +0 0.12% 146,380
2025-09-29 2025-09-25 0.380 385,210 +0 0.12% 146,380
2025-09-26 2025-09-24 0.380 385,210 +0 0.12% 146,380
2025-09-25 2025-09-23 0.380 385,210 +0 0.12% 146,380
2025-09-24 2025-09-22 0.380 385,210 +0 0.12% 146,380
2025-09-23 2025-09-19 0.380 385,210 +0 0.12% 146,380
2025-09-22 2025-09-18 0.380 385,210 +0 0.12% 146,380
2025-09-19 2025-09-17 0.380 385,210 +0 0.12% 146,380
2025-09-18 2025-09-16 0.380 385,210 +0 0.12% 146,380
2025-09-17 2025-09-15 0.380 385,210 +0 0.12% 146,380
2025-09-16 2025-09-12 0.380 385,210 +0 0.12% 146,380
2025-09-15 2025-09-11 0.380 385,210 +0 0.12% 146,380
2025-09-12 2025-09-10 0.380 385,210 +0 0.12% 146,380
2025-09-11 2025-09-09 0.380 385,210 +0 0.12% 146,380
2025-09-10 2025-09-08 0.380 385,210 +0 0.12% 146,380
2025-09-09 2025-09-05 0.380 385,210 +0 0.12% 146,380
2025-09-08 2025-09-04 0.380 385,210 +0 0.12% 146,380
2025-09-05 2025-09-03 0.380 385,210 +0 0.12% 146,380
2025-09-04 2025-09-02 0.380 385,210 +0 0.12% 146,380
2025-09-03 2025-09-01 0.380 385,210 +0 0.12% 146,380
2025-09-02 2025-08-29 0.380 385,210 +0 0.12% 146,380
2025-09-01 2025-08-28 0.380 385,210 +0 0.12% 146,380
2025-08-29 2025-08-27 0.380 385,210 +0 0.12% 146,380
2025-08-28 2025-08-26 0.380 385,210 +0 0.12% 146,380
2025-08-27 2025-08-25 0.380 385,210 +0 0.12% 146,380
2025-08-26 2025-08-22 0.380 385,210 +0 0.12% 146,380
2025-08-25 2025-08-21 0.380 385,210 +0 0.12% 146,380
2025-08-22 2025-08-20 0.380 385,210 +0 0.12% 146,380
2025-08-21 2025-08-19 0.380 385,210 +0 0.12% 146,380
2025-08-20 2025-08-18 0.380 385,210 +0 0.12% 146,380
2025-08-19 2025-08-15 0.380 385,210 +0 0.12% 146,380
2025-08-18 2025-08-14 0.380 385,210 +0 0.12% 146,380
2025-08-15 2025-08-13 0.380 385,210 +0 0.12% 146,380
2025-08-14 2025-08-12 0.380 385,210 +0 0.12% 146,380
2025-08-13 2025-08-11 0.380 385,210 +0 0.12% 146,380
2025-08-12 2025-08-08 0.380 385,210 +0 0.12% 146,380
2025-08-11 2025-08-07 0.380 385,210 +0 0.12% 146,380
2025-08-08 2025-08-06 0.380 385,210 +0 0.12% 146,380
2025-08-07 2025-08-05 0.380 385,210 +0 0.12% 146,380
2025-08-06 2025-08-04 0.380 385,210 +0 0.12% 146,380
2025-08-05 2025-08-01 0.380 385,210 +0 0.12% 146,380
2025-08-04 2025-07-31 0.380 385,210 +0 0.12% 146,380
2025-08-01 2025-07-30 0.380 385,210 +0 0.12% 146,380
2025-07-31 2025-07-29 0.380 385,210 +0 0.12% 146,380
2025-07-30 2025-07-28 0.380 385,210 +0 0.12% 146,380
2025-07-29 2025-07-25 0.380 385,210 +0 0.12% 146,380
2025-07-28 2025-07-24 0.380 385,210 +0 0.12% 146,380
2025-07-25 2025-07-23 0.380 385,210 +0 0.12% 146,380
2025-07-24 2025-07-22 0.380 385,210 +0 0.12% 146,380
2025-07-23 2025-07-21 0.380 385,210 +0 0.12% 146,380
2025-07-22 2025-07-18 0.380 385,210 +0 0.12% 146,380
2025-07-21 2025-07-17 0.380 385,210 +0 0.12% 146,380
2025-07-18 2025-07-16 0.380 385,210 +0 0.12% 146,380
2025-07-17 2025-07-15 0.380 385,210 +0 0.12% 146,380
2025-07-16 2025-07-14 0.380 385,210 +0 0.12% 146,380
2025-07-15 2025-07-11 0.380 385,210 +0 0.12% 146,380
2025-07-14 2025-07-10 0.380 385,210 +0 0.12% 146,380
2025-07-11 2025-07-09 0.380 385,210 +0 0.12% 146,380
2025-07-10 2025-07-08 0.380 385,210 +0 0.12% 146,380
2025-07-09 2025-07-07 0.380 385,210 +0 0.12% 146,380
2025-07-08 2025-07-04 0.380 385,210 +0 0.12% 146,380
2025-07-07 2025-07-03 0.380 385,210 +0 0.12% 146,380
2025-07-04 2025-07-02 0.380 385,210 +0 0.12% 146,380
2025-07-03 2025-06-30 0.380 385,210 +0 0.12% 146,380
2025-07-02 2025-06-27 0.380 385,210 +0 0.12% 146,380
2025-06-30 2025-06-26 0.380 385,210 +0 0.12% 146,380
2025-06-27 2025-06-25 0.380 385,210 +0 0.12% 146,380
2025-06-26 2025-06-24 0.380 385,210 +0 0.12% 146,380
2025-06-25 2025-06-23 0.380 385,210 +0 0.12% 146,380
2025-06-24 2025-06-20 0.380 385,210 +0 0.12% 146,380
2025-06-23 2025-06-19 0.380 385,210 +0 0.12% 146,380
2025-06-20 2025-06-18 0.380 385,210 +0 0.12% 146,380
2025-06-19 2025-06-17 0.380 385,210 +0 0.12% 146,380
2025-06-18 2025-06-16 0.380 385,210 +0 0.12% 146,380
2025-06-17 2025-06-13 0.380 385,210 +0 0.12% 146,380
2025-06-16 2025-06-12 0.380 385,210 +0 0.12% 146,380
2025-06-13 2025-06-11 0.380 385,210 +0 0.12% 146,380
2025-06-12 2025-06-10 0.380 385,210 +0 0.12% 146,380
2025-06-11 2025-06-09 0.380 385,210 +0 0.12% 146,380
2025-06-10 2025-06-06 0.380 385,210 +0 0.12% 146,380
2025-06-09 2025-06-05 0.380 385,210 +0 0.12% 146,380
2025-06-06 2025-06-04 0.380 385,210 +0 0.12% 146,380
2025-06-05 2025-06-03 0.380 385,210 +0 0.12% 146,380
2025-06-04 2025-06-02 0.380 385,210 +0 0.12% 146,380
2025-06-03 2025-05-30 0.380 385,210 +0 0.12% 146,380
2025-06-02 2025-05-29 0.380 385,210 +0 0.12% 146,380
2025-05-30 2025-05-28 0.380 385,210 +0 0.12% 146,380
2025-05-29 2025-05-27 0.380 385,210 +0 0.12% 146,380
2025-05-28 2025-05-26 0.380 385,210 +0 0.12% 146,380
2025-05-27 2025-05-23 0.380 385,210 +0 0.12% 146,380
2025-05-26 2025-05-22 0.380 385,210 +0 0.12% 146,380
2025-05-23 2025-05-21 0.380 385,210 +0 0.12% 146,380
2025-05-22 2025-05-20 0.380 385,210 +0 0.12% 146,380
2025-05-21 2025-05-19 0.380 385,210 +0 0.12% 146,380
2025-05-20 2025-05-16 0.380 385,210 +0 0.12% 146,380
2025-05-19 2025-05-15 0.380 385,210 +0 0.12% 146,380
2025-05-16 2025-05-14 0.380 385,210 +0 0.12% 146,380
2025-05-15 2025-05-13 0.380 385,210 +0 0.12% 146,380
2025-05-14 2025-05-12 0.380 385,210 +0 0.12% 146,380
2025-05-13 2025-05-09 0.380 385,210 +0 0.12% 146,380
2025-05-12 2025-05-08 0.380 385,210 +0 0.12% 146,380
2025-05-09 2025-05-07 0.380 385,210 +0 0.12% 146,380
2025-05-08 2025-05-06 0.380 385,210 +0 0.12% 146,380
2025-05-07 2025-05-02 0.380 385,210 +0 0.12% 146,380
2025-05-06 2025-04-30 0.380 385,210 +0 0.12% 146,380
2025-05-02 2025-04-29 0.380 385,210 +0 0.12% 146,380
2025-04-30 2025-04-28 0.380 385,210 +0 0.12% 146,380
2025-04-29 2025-04-25 0.380 385,210 +0 0.12% 146,380
2025-04-28 2025-04-24 0.380 385,210 +0 0.12% 146,380
2025-04-25 2025-04-23 0.380 385,210 +0 0.12% 146,380
2025-04-24 2025-04-22 0.380 385,210 +0 0.12% 146,380
2025-04-23 2025-04-17 0.380 385,210 +0 0.12% 146,380
2025-04-22 2025-04-16 0.380 385,210 +0 0.12% 146,380
2025-04-17 2025-04-15 0.380 385,210 +0 0.12% 146,380
2025-04-16 2025-04-14 0.380 385,210 +0 0.12% 146,380
2025-04-15 2025-04-11 0.380 385,210 +0 0.12% 146,380
2025-04-14 2025-04-10 0.380 385,210 +0 0.12% 146,380
2025-04-11 2025-04-09 0.380 385,210 +0 0.12% 146,380
2025-04-10 2025-04-08 0.380 385,210 +0 0.12% 146,380
2025-04-09 2025-04-07 0.380 385,210 +0 0.12% 146,380
2025-04-08 2025-04-03 0.380 385,210 +0 0.12% 146,380
2025-04-07 2025-04-02 0.380 385,210 +0 0.12% 146,380
2025-04-03 2025-04-01 0.380 385,210 +0 0.12% 146,380
2025-04-02 2025-03-31 0.380 385,210 +0 0.12% 146,380
2025-04-01 2025-03-28 0.380 385,210 +0 0.12% 146,380
2025-03-31 2025-03-27 0.380 385,210 +0 0.12% 146,380
2025-03-28 2025-03-26 0.380 385,210 +0 0.12% 146,380
2025-03-27 2025-03-25 0.380 385,210 +0 0.12% 146,380
2025-03-26 2025-03-24 0.380 385,210 +0 0.12% 146,380
2025-03-25 2025-03-21 0.380 385,210 +0 0.12% 146,380
2025-03-24 2025-03-20 0.380 385,210 +0 0.12% 146,380
2025-03-21 2025-03-19 0.380 385,210 +0 0.12% 146,380
2025-03-20 2025-03-18 0.380 385,210 +0 0.12% 146,380
2025-03-19 2025-03-17 0.380 385,210 +0 0.12% 146,380
2025-03-18 2025-03-14 0.380 385,210 +0 0.12% 146,380
2025-03-17 2025-03-13 0.380 385,210 +0 0.12% 146,380
2025-03-14 2025-03-12 0.380 385,210 +0 0.12% 146,380
2025-03-13 2025-03-11 0.380 385,210 +0 0.12% 146,380
2025-03-12 2025-03-10 0.380 385,210 +0 0.12% 146,380
2025-03-11 2025-03-07 0.380 385,210 +0 0.12% 146,380
2025-03-10 2025-03-06 0.380 385,210 +0 0.12% 146,380
2025-03-07 2025-03-05 0.380 385,210 +0 0.12% 146,380
2025-03-06 2025-03-04 0.380 385,210 +0 0.12% 146,380
2025-03-05 2025-03-03 0.380 385,210 +0 0.12% 146,380
2025-03-04 2025-02-28 0.380 385,210 +0 0.12% 146,380
2025-03-03 2025-02-27 0.380 385,210 +0 0.12% 146,380
2025-02-28 2025-02-26 0.380 385,210 +0 0.12% 146,380
2025-02-27 2025-02-25 0.380 385,210 +0 0.12% 146,380
2025-02-26 2025-02-24 0.380 385,210 +0 0.12% 146,380
2025-02-25 2025-02-21 0.380 385,210 +0 0.12% 146,380
2025-02-24 2025-02-20 0.380 385,210 +0 0.12% 146,380
2025-02-21 2025-02-19 0.380 385,210 +0 0.12% 146,380
2025-02-20 2025-02-18 0.380 385,210 +0 0.12% 146,380
2025-02-19 2025-02-17 0.380 385,210 +0 0.12% 146,380
2025-02-18 2025-02-14 0.380 385,210 +0 0.12% 146,380
2025-02-17 2025-02-13 0.380 385,210 +0 0.12% 146,380
2025-02-14 2025-02-12 0.380 385,210 +0 0.12% 146,380
2025-02-13 2025-02-11 0.380 385,210 +0 0.12% 146,380
2025-02-12 2025-02-10 0.380 385,210 +0 0.12% 146,380
2025-02-11 2025-02-07 0.380 385,210 +0 0.12% 146,380
2025-02-10 2025-02-06 0.380 385,210 +0 0.12% 146,380
2025-02-07 2025-02-05 0.380 385,210 +0 0.12% 146,380
2025-02-06 2025-02-04 0.380 385,210 +0 0.12% 146,380
2025-02-05 2025-02-03 0.380 385,210 +0 0.12% 146,380
2025-02-04 2025-01-28 0.380 385,210 +0 0.12% 146,380
2025-02-03 2025-01-24 0.380 385,210 +0 0.12% 146,380
2025-01-27 2025-01-23 0.380 385,210 +0 0.12% 146,380
2025-01-24 2025-01-22 0.380 385,210 +0 0.12% 146,380
2025-01-23 2025-01-21 0.380 385,210 +0 0.12% 146,380
2025-01-22 2025-01-20 0.380 385,210 +0 0.12% 146,380
2025-01-21 2025-01-17 0.380 385,210 +0 0.12% 146,380
2025-01-20 2025-01-16 0.380 385,210 +0 0.12% 146,380
2025-01-17 2025-01-15 0.380 385,210 +0 0.12% 146,380
2025-01-16 2025-01-14 0.380 385,210 +0 0.12% 146,380
2025-01-15 2025-01-13 0.380 385,210 +0 0.12% 146,380
2025-01-14 2025-01-10 0.380 385,210 +0 0.12% 146,380
2025-01-13 2025-01-09 0.380 385,210 +0 0.12% 146,380
2025-01-10 2025-01-08 0.380 385,210 +0 0.12% 146,380
2025-01-09 2025-01-07 0.380 385,210 +0 0.12% 146,380
2025-01-08 2025-01-06 0.380 385,210 +0 0.12% 146,380
2025-01-07 2025-01-03 0.380 385,210 +0 0.12% 146,380
2025-01-06 2025-01-02 0.380 385,210 +0 0.12% 146,380
2025-01-03 2024-12-31 0.380 385,210 +0 0.12% 146,380
2025-01-02 2024-12-27 0.380 385,210 +0 0.12% 146,380
2024-12-30 2024-12-24 0.380 385,210 +0 0.12% 146,380
2024-12-27 2024-12-20 0.380 385,210 +0 0.12% 146,380
2024-12-23 2024-12-19 0.380 385,210 +0 0.12% 146,380
2024-12-20 2024-12-18 0.380 385,210 +0 0.12% 146,380
2024-12-19 2024-12-17 0.380 385,210 +0 0.12% 146,380
2024-12-18 2024-12-16 0.380 385,210 +0 0.12% 146,380
2024-12-17 2024-12-13 0.380 385,210 +0 0.12% 146,380
2024-12-16 2024-12-12 0.380 385,210 +0 0.12% 146,380
2024-12-13 2024-12-11 0.380 385,210 +0 0.12% 146,380
2024-12-12 2024-12-10 0.380 385,210 +0 0.12% 146,380
2024-12-11 2024-12-09 0.380 385,210 +0 0.12% 146,380
2024-12-10 2024-12-06 0.380 385,210 +0 0.12% 146,380
2024-12-09 2024-12-05 0.380 385,210 +0 0.12% 146,380
2024-12-06 2024-12-04 0.380 385,210 +0 0.12% 146,380
2024-12-05 2024-12-03 0.380 385,210 +0 0.12% 146,380
2024-12-04 2024-12-02 0.380 385,210 +0 0.12% 146,380
2024-12-03 2024-11-29 0.380 385,210 +0 0.12% 146,380
2024-12-02 2024-11-28 0.380 385,210 +0 0.12% 146,380
2024-11-29 2024-11-27 0.380 385,210 +0 0.12% 146,380
2024-11-28 2024-11-26 0.380 385,210 +0 0.12% 146,380
2024-11-27 2024-11-25 0.380 385,210 +0 0.12% 146,380
2024-11-26 2024-11-22 0.380 385,210 +0 0.12% 146,380
2024-11-25 2024-11-21 0.380 385,210 +0 0.12% 146,380
2024-11-22 2024-11-20 0.380 385,210 +0 0.12% 146,380
2024-11-21 2024-11-19 0.380 385,210 +0 0.12% 146,380
2024-11-20 2024-11-18 0.380 385,210 +0 0.12% 146,380
2024-11-19 2024-11-15 0.380 385,210 +0 0.12% 146,380
2024-11-18 2024-11-14 0.380 385,210 +0 0.12% 146,380
2024-11-15 2024-11-13 0.380 385,210 +0 0.12% 146,380
2024-11-14 2024-11-12 0.380 385,210 +0 0.12% 146,380
2024-11-13 2024-11-11 0.380 385,210 +0 0.12% 146,380
2024-11-12 2024-11-08 0.380 385,210 +0 0.12% 146,380
2024-11-11 2024-11-07 0.380 385,210 +0 0.12% 146,380
2024-11-08 2024-11-06 0.380 385,210 +0 0.12% 146,380
2024-11-07 2024-11-05 0.380 385,210 +0 0.12% 146,380
2024-11-06 2024-11-04 0.380 385,210 +0 0.12% 146,380
2024-11-05 2024-11-01 0.380 385,210 +0 0.12% 146,380
2024-11-04 2024-10-31 0.380 385,210 +0 0.12% 146,380
2024-11-01 2024-10-30 0.380 385,210 +0 0.12% 146,380
2024-10-31 2024-10-29 0.380 385,210 +0 0.12% 146,380
2024-10-30 2024-10-28 0.380 385,210 +0 0.12% 146,380
2024-10-29 2024-10-25 0.380 385,210 +0 0.12% 146,380
2024-10-28 2024-10-24 0.380 385,210 +0 0.12% 146,380
2024-10-25 2024-10-23 0.380 385,210 +0 0.12% 146,380
2024-10-24 2024-10-22 0.380 385,210 +0 0.12% 146,380
2024-10-23 2024-10-21 0.380 385,210 +0 0.12% 146,380
2024-10-22 2024-10-18 0.380 385,210 +0 0.12% 146,380
2024-10-21 2024-10-17 0.380 385,210 +0 0.12% 146,380
2024-10-18 2024-10-16 0.380 385,210 +0 0.12% 146,380
2024-10-17 2024-10-15 0.380 385,210 +0 0.12% 146,380
2024-10-16 2024-10-14 0.380 385,210 +0 0.12% 146,380
2024-10-15 2024-10-10 0.380 385,210 +0 0.12% 146,380
2024-10-14 2024-10-09 0.380 385,210 +0 0.12% 146,380
2024-10-10 2024-10-08 0.380 385,210 +0 0.12% 146,380
2024-10-09 2024-10-07 0.380 385,210 +0 0.12% 146,380
2024-10-08 2024-10-04 0.380 385,210 +0 0.12% 146,380
2024-10-07 2024-10-03 0.380 385,210 +0 0.12% 146,380
2024-10-04 2024-10-02 0.380 385,210 +0 0.12% 146,380
2024-10-03 2024-09-30 0.380 385,210 +0 0.12% 146,380
2024-10-02 2024-09-27 0.380 385,210 +0 0.12% 146,380
2024-09-30 2024-09-26 0.380 385,210 +0 0.12% 146,380
2024-09-27 2024-09-25 0.380 385,210 +0 0.12% 146,380
2024-09-26 2024-09-24 0.380 385,210 +0 0.12% 146,380
2024-09-25 2024-09-23 0.380 385,210 +0 0.12% 146,380
2024-09-24 2024-09-20 0.380 385,210 +0 0.12% 146,380
2024-09-23 2024-09-19 0.380 385,210 +0 0.12% 146,380
2024-09-20 2024-09-17 0.380 385,210 +0 0.12% 146,380
2024-09-19 2024-09-16 0.380 385,210 +0 0.12% 146,380
2024-09-17 2024-09-13 0.380 385,210 +0 0.12% 146,380
2024-09-16 2024-09-12 0.380 385,210 +0 0.12% 146,380
2024-09-13 2024-09-11 0.380 385,210 +0 0.12% 146,380
2024-09-12 2024-09-10 0.380 385,210 +0 0.12% 146,380
2024-09-11 2024-09-09 0.380 385,210 +0 0.12% 146,380
2024-09-10 2024-09-05 0.380 385,210 +0 0.12% 146,380
2024-09-09 2024-09-04 0.380 385,210 +0 0.12% 146,380
2024-09-05 2024-09-03 0.380 385,210 +0 0.12% 146,380
2024-09-04 2024-09-02 0.380 385,210 +0 0.12% 146,380
2024-09-03 2024-08-30 0.380 385,210 +0 0.12% 146,380
2024-09-02 2024-08-29 0.380 385,210 +0 0.12% 146,380
2024-08-30 2024-08-28 0.380 385,210 +0 0.12% 146,380
2024-08-29 2024-08-27 0.380 385,210 +0 0.12% 146,380
2024-08-28 2024-08-26 0.380 385,210 +0 0.12% 146,380
2024-08-27 2024-08-23 0.380 385,210 +0 0.12% 146,380
2024-08-26 2024-08-22 0.380 385,210 +0 0.12% 146,380
2024-08-23 2024-08-21 0.380 385,210 +0 0.12% 146,380
2024-08-22 2024-08-20 0.380 385,210 +0 0.12% 146,380
2024-08-21 2024-08-19 0.380 385,210 +0 0.12% 146,380
2024-08-20 2024-08-16 0.380 385,210 +0 0.12% 146,380
2024-08-19 2024-08-15 0.380 385,210 +0 0.12% 146,380
2024-08-16 2024-08-14 0.380 385,210 +0 0.12% 146,380
2024-08-15 2024-08-13 0.380 385,210 +0 0.12% 146,380
2024-08-14 2024-08-12 0.380 385,210 +0 0.12% 146,380
2024-08-13 2024-08-09 0.380 385,210 +0 0.12% 146,380
2024-08-12 2024-08-08 0.380 385,210 +0 0.12% 146,380
2024-08-09 2024-08-07 0.380 385,210 +0 0.12% 146,380
2024-08-08 2024-08-06 0.380 385,210 +0 0.12% 146,380
2024-08-07 2024-08-05 0.380 385,210 +0 0.12% 146,380
2024-08-06 2024-08-02 0.380 385,210 +0 0.12% 146,380
2024-08-05 2024-08-01 0.380 385,210 +0 0.12% 146,380
2024-08-02 2024-07-31 0.380 385,210 +0 0.12% 146,380
2024-08-01 2024-07-30 0.380 385,210 +0 0.12% 146,380
2024-07-31 2024-07-29 0.380 385,210 +0 0.12% 146,380
2024-07-30 2024-07-26 0.380 385,210 +0 0.12% 146,380
2024-07-29 2024-07-25 0.380 385,210 +0 0.12% 146,380
2024-07-26 2024-07-24 0.380 385,210 +0 0.12% 146,380
2024-07-25 2024-07-23 0.380 385,210 +0 0.12% 146,380
2024-07-24 2024-07-22 0.380 385,210 +0 0.12% 146,380
2024-07-23 2024-07-19 0.380 385,210 +0 0.12% 146,380
2024-07-22 2024-07-18 0.380 385,210 +0 0.12% 146,380
2024-07-19 2024-07-17 0.380 385,210 +0 0.12% 146,380
2024-07-18 2024-07-16 0.380 385,210 +0 0.12% 146,380
2024-07-17 2024-07-15 0.380 385,210 +0 0.12% 146,380
2024-07-16 2024-07-12 0.380 385,210 +0 0.12% 146,380
2024-07-15 2024-07-11 0.380 385,210 +0 0.12% 146,380
2024-07-12 2024-07-10 0.380 385,210 +0 0.12% 146,380
2024-07-11 2024-07-09 0.380 385,210 +0 0.12% 146,380
2024-07-10 2024-07-08 0.380 385,210 +0 0.12% 146,380
2024-07-09 2024-07-05 0.380 385,210 +0 0.12% 146,380
2024-07-08 2024-07-04 0.380 385,210 +0 0.12% 146,380
2024-07-05 2024-07-03 0.380 385,210 +0 0.12% 146,380
2024-07-04 2024-07-02 0.380 385,210 +0 0.12% 146,380
2024-07-03 2024-06-28 0.380 385,210 +0 0.12% 146,380
2024-07-02 2024-06-27 0.380 385,210 +0 0.12% 146,380
2024-06-28 2024-06-26 0.380 385,210 +0 0.12% 146,380
2024-06-27 2024-06-25 0.380 385,210 +0 0.12% 146,380
2024-06-26 2024-06-24 0.380 385,210 +0 0.12% 146,380
2024-06-25 2024-06-21 0.380 385,210 +0 0.12% 146,380
2024-06-24 2024-06-20 0.380 385,210 +0 0.12% 146,380
2024-06-21 2024-06-19 0.380 385,210 +0 0.12% 146,380
2024-06-20 2024-06-18 0.380 385,210 +0 0.12% 146,380
2024-06-19 2024-06-17 0.380 385,210 +0 0.12% 146,380
2024-06-18 2024-06-14 0.380 385,210 +0 0.12% 146,380
2024-06-17 2024-06-13 0.380 385,210 +0 0.12% 146,380
2024-06-14 2024-06-12 0.380 385,210 +0 0.12% 146,380
2024-06-13 2024-06-11 0.380 385,210 +0 0.12% 146,380
2024-06-12 2024-06-07 0.380 385,210 +0 0.12% 146,380
2024-06-11 2024-06-06 0.380 385,210 +0 0.12% 146,380
2024-06-07 2024-06-05 0.380 385,210 +0 0.12% 146,380
2024-06-06 2024-06-04 0.380 385,210 +0 0.12% 146,380
2024-06-05 2024-06-03 0.380 385,210 +0 0.12% 146,380
2024-06-04 2024-05-31 0.380 385,210 +0 0.12% 146,380
2024-06-03 2024-05-30 0.380 385,210 +0 0.12% 146,380
2024-05-31 2024-05-29 0.380 385,210 +0 0.12% 146,380
2024-05-30 2024-05-28 0.380 385,210 +0 0.12% 146,380
2024-05-29 2024-05-27 0.380 385,210 +0 0.12% 146,380
2024-05-28 2024-05-24 0.380 385,210 +0 0.12% 146,380
2024-05-27 2024-05-23 0.380 385,210 +0 0.12% 146,380
2024-05-24 2024-05-22 0.380 385,210 +0 0.12% 146,380
2024-05-23 2024-05-21 0.380 385,210 +0 0.12% 146,380
2024-05-22 2024-05-20 0.380 385,210 +0 0.12% 146,380
2024-05-21 2024-05-17 0.380 385,210 +0 0.12% 146,380
2024-05-20 2024-05-16 0.380 385,210 +0 0.12% 146,380
2024-05-17 2024-05-14 0.380 385,210 +0 0.12% 146,380
2024-05-16 2024-05-13 0.380 385,210 +0 0.12% 146,380
2024-05-14 2024-05-10 0.380 385,210 +0 0.12% 146,380
2024-05-13 2024-05-09 0.380 385,210 +0 0.12% 146,380
2024-05-10 2024-05-08 0.380 385,210 +0 0.12% 146,380
2024-05-09 2024-05-07 0.380 385,210 +0 0.12% 146,380
2024-05-08 2024-05-06 0.380 385,210 +0 0.12% 146,380
2024-05-07 2024-05-03 0.380 385,210 +0 0.12% 146,380
2024-05-06 2024-05-02 0.380 385,210 +0 0.12% 146,380
2024-05-03 2024-04-30 0.380 385,210 +0 0.12% 146,380
2024-05-02 2024-04-29 0.380 385,210 +0 0.12% 146,380
2024-04-30 2024-04-26 0.380 385,210 +0 0.12% 146,380
2024-04-29 2024-04-25 0.380 385,210 +0 0.12% 146,380
2024-04-26 2024-04-24 0.380 385,210 +0 0.12% 146,380
2024-04-25 2024-04-23 0.380 385,210 +0 0.12% 146,380
2024-04-24 2024-04-22 0.380 385,210 +0 0.12% 146,380
2024-04-23 2024-04-19 0.380 385,210 +0 0.12% 146,380
2024-04-22 2024-04-18 0.380 385,210 +0 0.12% 146,380
2024-04-19 2024-04-17 0.380 385,210 +0 0.12% 146,380
2024-04-18 2024-04-16 0.380 385,210 +0 0.12% 146,380
2024-04-17 2024-04-15 0.380 385,210 +0 0.12% 146,380
2024-04-16 2024-04-12 0.380 385,210 +0 0.12% 146,380
2024-04-15 2024-04-11 0.380 385,210 +0 0.12% 146,380
2024-04-12 2024-04-10 0.380 385,210 +0 0.12% 146,380
2024-04-11 2024-04-09 0.380 385,210 +0 0.12% 146,380
2024-04-10 2024-04-08 0.380 385,210 +0 0.12% 146,380
2024-04-09 2024-04-05 0.380 385,210 +0 0.12% 146,380
2024-04-08 2024-04-03 0.380 385,210 +0 0.12% 146,380
2024-04-05 2024-04-02 0.380 385,210 +0 0.12% 146,380
2024-04-03 2024-03-28 0.380 385,210 +0 0.12% 146,380
2024-04-02 2024-03-27 0.380 385,210 +0 0.12% 146,380
2024-03-28 2024-03-26 0.380 385,210 +0 0.12% 146,380
2024-03-27 2024-03-25 0.380 385,210 +0 0.12% 146,380
2024-03-26 2024-03-22 0.380 385,210 +0 0.12% 146,380
2024-03-25 2024-03-21 0.380 385,210 +0 0.12% 146,380
2024-03-22 2024-03-20 0.380 385,210 +0 0.12% 146,380
2024-03-21 2024-03-19 0.380 385,210 +0 0.12% 146,380
2024-03-20 2024-03-18 0.380 385,210 +0 0.12% 146,380
2024-03-19 2024-03-15 0.380 385,210 +0 0.12% 146,380
2024-03-18 2024-03-14 0.380 385,210 +0 0.12% 146,380
2024-03-15 2024-03-13 0.380 385,210 +0 0.12% 146,380
2024-03-14 2024-03-12 0.380 385,210 +0 0.12% 146,380
2024-03-13 2024-03-11 0.380 385,210 +0 0.12% 146,380
2024-03-12 2024-03-08 0.380 385,210 +0 0.12% 146,380
2024-03-11 2024-03-07 0.380 385,210 +0 0.12% 146,380
2024-03-08 2024-03-06 0.380 385,210 +0 0.12% 146,380
2024-03-07 2024-03-05 0.380 385,210 +0 0.12% 146,380
2024-03-06 2024-03-04 0.380 385,210 +0 0.12% 146,380
2024-03-05 2024-03-01 0.380 385,210 +0 0.12% 146,380
2024-03-04 2024-02-29 0.380 385,210 +0 0.12% 146,380
2024-03-01 2024-02-28 0.380 385,210 +0 0.12% 146,380
2024-02-29 2024-02-27 0.380 385,210 +0 0.12% 146,380
2024-02-28 2024-02-26 0.380 385,210 +0 0.12% 146,380
2024-02-27 2024-02-23 0.380 385,210 +0 0.12% 146,380
2024-02-26 2024-02-22 0.380 385,210 +0 0.12% 146,380
2024-02-23 2024-02-21 0.380 385,210 +0 0.12% 146,380
2024-02-22 2024-02-20 0.380 385,210 +0 0.12% 146,380
2024-02-21 2024-02-19 0.380 385,210 +0 0.12% 146,380
2024-02-20 2024-02-16 0.380 385,210 +0 0.12% 146,380
2024-02-19 2024-02-15 0.380 385,210 +0 0.12% 146,380
2024-02-16 2024-02-14 0.380 385,210 +0 0.12% 146,380
2024-02-15 2024-02-09 0.380 385,210 +0 0.12% 146,380
2024-02-14 2024-02-07 0.380 385,210 +0 0.12% 146,380
2024-02-08 2024-02-06 0.380 385,210 +0 0.12% 146,380
2024-02-07 2024-02-05 0.380 385,210 +0 0.12% 146,380
2024-02-06 2024-02-02 0.380 385,210 +0 0.12% 146,380
2024-02-05 2024-02-01 0.380 385,210 +0 0.12% 146,380
2024-02-02 2024-01-31 0.380 385,210 +0 0.12% 146,380
2024-02-01 2024-01-30 0.380 385,210 +0 0.12% 146,380
2024-01-31 2024-01-29 0.380 385,210 +0 0.12% 146,380
2024-01-30 2024-01-26 0.380 385,210 +0 0.12% 146,380
2024-01-29 2024-01-25 0.380 385,210 +0 0.12% 146,380
2024-01-26 2024-01-24 0.380 385,210 +0 0.12% 146,380
2024-01-25 2024-01-23 0.380 385,210 +0 0.12% 146,380
2024-01-24 2024-01-22 0.380 385,210 +0 0.12% 146,380
2024-01-23 2024-01-19 0.380 385,210 +0 0.12% 146,380
2024-01-22 2024-01-18 0.380 385,210 +0 0.12% 146,380
2024-01-19 2024-01-17 0.380 385,210 +0 0.12% 146,380
2024-01-18 2024-01-16 0.380 385,210 +0 0.12% 146,380
2024-01-17 2024-01-15 0.380 385,210 +0 0.12% 146,380
2024-01-16 2024-01-12 0.380 385,210 +0 0.12% 146,380
2024-01-15 2024-01-11 0.380 385,210 +0 0.12% 146,380
2024-01-12 2024-01-10 0.380 385,210 +0 0.12% 146,380
2024-01-11 2024-01-09 0.380 385,210 +0 0.12% 146,380
2024-01-10 2024-01-08 0.380 385,210 +0 0.12% 146,380
2024-01-09 2024-01-05 0.380 385,210 +0 0.12% 146,380
2024-01-08 2024-01-04 0.380 385,210 +0 0.12% 146,380
2024-01-05 2024-01-03 0.380 385,210 +0 0.12% 146,380
2024-01-04 2024-01-02 0.380 385,210 +0 0.12% 146,380
2024-01-03 2023-12-29 0.380 385,210 +0 0.12% 146,380
2024-01-02 2023-12-28 0.380 385,210 +0 0.12% 146,380
2023-12-29 2023-12-27 0.380 385,210 +0 0.12% 146,380
2023-12-28 2023-12-22 0.380 385,210 +0 0.12% 146,380
2023-12-27 2023-12-21 0.380 385,210 +0 0.12% 146,380
2023-12-22 2023-12-20 0.380 385,210 +0 0.12% 146,380
2023-12-21 2023-12-19 0.380 385,210 +0 0.12% 146,380
2023-12-20 2023-12-18 0.380 385,210 +0 0.12% 146,380
2023-12-19 2023-12-15 0.380 385,210 +0 0.12% 146,380
2023-12-18 2023-12-14 0.380 385,210 +0 0.12% 146,380
2023-12-15 2023-12-13 0.380 385,210 +0 0.12% 146,380
2023-12-14 2023-12-12 0.380 385,210 +0 0.12% 146,380
2023-12-13 2023-12-11 0.380 385,210 +0 0.12% 146,380
2023-12-12 2023-12-08 0.380 385,210 +0 0.12% 146,380
2023-12-11 2023-12-07 0.380 385,210 +0 0.12% 146,380
2023-12-08 2023-12-06 0.380 385,210 +0 0.12% 146,380
2023-12-07 2023-12-05 0.380 385,210 +0 0.12% 146,380
2023-12-06 2023-12-04 0.380 385,210 +0 0.12% 146,380
2023-12-05 2023-12-01 0.380 385,210 +0 0.12% 146,380
2023-12-04 2023-11-30 0.380 385,210 +0 0.12% 146,380
2023-12-01 2023-11-29 0.380 385,210 +0 0.12% 146,380
2023-11-30 2023-11-28 0.380 385,210 +0 0.12% 146,380
2023-11-29 2023-11-27 0.380 385,210 +0 0.12% 146,380
2023-11-28 2023-11-24 0.380 385,210 +0 0.12% 146,380
2023-11-27 2023-11-23 0.380 385,210 +0 0.12% 146,380
2023-11-24 2023-11-22 0.380 385,210 +0 0.12% 146,380
2023-11-23 2023-11-21 0.380 385,210 +0 0.12% 146,380
2023-11-22 2023-11-20 0.380 385,210 +0 0.12% 146,380
2023-11-21 2023-11-17 0.380 385,210 +0 0.12% 146,380
2023-11-20 2023-11-16 0.380 385,210 +0 0.12% 146,380
2023-11-17 2023-11-15 0.380 385,210 +0 0.12% 146,380
2023-11-16 2023-11-14 0.380 385,210 +0 0.12% 146,380
2023-11-15 2023-11-13 0.380 385,210 +0 0.12% 146,380
2023-11-14 2023-11-10 0.380 385,210 +0 0.12% 146,380
2023-11-13 2023-11-09 0.380 385,210 +0 0.12% 146,380
2023-11-10 2023-11-08 0.380 385,210 +0 0.12% 146,380
2023-11-09 2023-11-07 0.380 385,210 +0 0.12% 146,380
2023-11-08 2023-11-06 0.380 385,210 +0 0.12% 146,380
2023-11-07 2023-11-03 0.380 385,210 +0 0.12% 146,380
2023-11-06 2023-11-02 0.380 385,210 +0 0.12% 146,380
2023-11-03 2023-11-01 0.380 385,210 +0 0.12% 146,380
2023-11-02 2023-10-31 0.380 385,210 +0 0.12% 146,380
2023-11-01 2023-10-30 0.380 385,210 +0 0.12% 146,380
2023-10-31 2023-10-27 0.380 385,210 +0 0.12% 146,380
2023-10-30 2023-10-26 0.380 385,210 +0 0.12% 146,380
2023-10-27 2023-10-25 0.380 385,210 +0 0.12% 146,380
2023-10-26 2023-10-24 0.380 385,210 +0 0.12% 146,380
2023-10-25 2023-10-20 0.380 385,210 +0 0.12% 146,380
2023-10-24 2023-10-19 0.380 385,210 +0 0.12% 146,380
2023-10-20 2023-10-18 0.380 385,210 +0 0.12% 146,380
2023-10-19 2023-10-17 0.380 385,210 +0 0.12% 146,380
2023-10-18 2023-10-16 0.380 385,210 +0 0.12% 146,380
2023-10-17 2023-10-13 0.380 385,210 +0 0.12% 146,380
2023-10-16 2023-10-12 0.380 385,210 +0 0.12% 146,380
2023-10-13 2023-10-11 0.380 385,210 +0 0.12% 146,380
2023-10-12 2023-10-10 0.380 385,210 +0 0.12% 146,380
2023-10-11 2023-10-09 0.380 385,210 +0 0.12% 146,380
2023-10-10 2023-10-06 0.380 385,210 +0 0.12% 146,380
2023-10-09 2023-10-05 0.380 385,210 +0 0.12% 146,380
2023-10-06 2023-10-04 0.380 385,210 +0 0.12% 146,380
2023-10-05 2023-10-03 0.380 385,210 +0 0.12% 146,380
2023-10-04 2023-09-29 0.380 385,210 +0 0.12% 146,380
2023-10-03 2023-09-28 0.380 385,210 +0 0.12% 146,380
2023-09-29 2023-09-27 0.380 385,210 +0 0.12% 146,380
2023-09-28 2023-09-26 0.380 385,210 +0 0.12% 146,380
2023-09-27 2023-09-25 0.380 385,210 +0 0.12% 146,380
2023-09-26 2023-09-22 0.380 385,210 +0 0.12% 146,380
2023-09-25 2023-09-21 0.380 385,210 +0 0.12% 146,380
2023-09-22 2023-09-20 0.380 385,210 +0 0.12% 146,380
2023-09-21 2023-09-19 0.380 385,210 +0 0.12% 146,380
2023-09-20 2023-09-18 0.380 385,210 +0 0.12% 146,380
2023-09-19 2023-09-15 0.380 385,210 +0 0.12% 146,380
2023-09-18 2023-09-14 0.380 385,210 +0 0.12% 146,380
2023-09-15 2023-09-13 0.380 385,210 +0 0.12% 146,380
2023-09-14 2023-09-12 0.380 385,210 +0 0.12% 146,380
2023-09-13 2023-09-11 0.380 385,210 +0 0.12% 146,380
2023-09-12 2023-09-07 0.380 385,210 +0 0.12% 146,380
2023-09-11 2023-09-06 0.380 385,210 +0 0.12% 146,380
2023-09-07 2023-09-05 0.380 385,210 +0 0.12% 146,380
2023-09-06 2023-09-04 0.380 385,210 +0 0.12% 146,380
2023-09-05 2023-08-31 0.380 385,210 +0 0.12% 146,380
2023-09-04 2023-08-30 0.380 385,210 +0 0.12% 146,380
2023-08-31 2023-08-29 0.380 385,210 +0 0.12% 146,380
2023-08-30 2023-08-28 0.380 385,210 +0 0.12% 146,380
2023-08-29 2023-08-25 0.380 385,210 +0 0.12% 146,380
2023-08-28 2023-08-24 0.380 385,210 +0 0.12% 146,380
2023-08-25 2023-08-23 0.380 385,210 +0 0.12% 146,380
2023-08-24 2023-08-22 0.380 385,210 +0 0.12% 146,380
2023-08-23 2023-08-21 0.380 385,210 +0 0.12% 146,380
2023-08-22 2023-08-18 0.380 385,210 +0 0.12% 146,380
2023-08-21 2023-08-17 0.380 385,210 +0 0.12% 146,380
2023-08-18 2023-08-16 0.380 385,210 +0 0.12% 146,380
2023-08-17 2023-08-15 0.380 385,210 +0 0.12% 146,380
2023-08-16 2023-08-14 0.380 385,210 +0 0.12% 146,380
2023-08-15 2023-08-11 0.380 385,210 +0 0.12% 146,380
2023-08-14 2023-08-10 0.380 385,210 +0 0.12% 146,380
2023-08-11 2023-08-09 0.380 385,210 +0 0.12% 146,380
2023-08-10 2023-08-08 0.380 385,210 +0 0.12% 146,380
2023-08-09 2023-08-07 0.380 385,210 +0 0.12% 146,380
2023-08-08 2023-08-04 0.380 385,210 +0 0.12% 146,380
2023-08-07 2023-08-03 0.380 385,210 +0 0.12% 146,380
2023-08-04 2023-08-02 0.380 385,210 +0 0.12% 146,380
2023-08-03 2023-08-01 0.380 385,210 +0 0.12% 146,380
2023-08-02 2023-07-31 0.380 385,210 +0 0.12% 146,380
2023-08-01 2023-07-28 0.380 385,210 +0 0.12% 146,380
2023-07-31 2023-07-27 0.380 385,210 +0 0.12% 146,380
2023-07-28 2023-07-26 0.380 385,210 +0 0.12% 146,380
2023-07-27 2023-07-25 0.380 385,210 +0 0.12% 146,380
2023-07-26 2023-07-24 0.380 385,210 +0 0.12% 146,380
2023-07-25 2023-07-21 0.380 385,210 +0 0.12% 146,380
2023-07-24 2023-07-20 0.380 385,210 +0 0.12% 146,380
2023-07-21 2023-07-19 0.380 385,210 +0 0.12% 146,380
2023-07-20 2023-07-18 0.380 385,210 +0 0.12% 146,380
2023-07-19 2023-07-14 0.380 385,210 +0 0.12% 146,380
2023-07-18 2023-07-13 0.380 385,210 +0 0.12% 146,380
2023-07-14 2023-07-12 0.380 385,210 +0 0.12% 146,380
2023-07-13 2023-07-11 0.380 385,210 +0 0.12% 146,380
2023-07-12 2023-07-10 0.380 385,210 +0 0.12% 146,380
2023-07-11 2023-07-07 0.380 385,210 +0 0.12% 146,380
2023-07-10 2023-07-06 0.380 385,210 +0 0.12% 146,380
2023-07-07 2023-07-05 0.380 385,210 +0 0.12% 146,380
2023-07-06 2023-07-04 0.380 385,210 +0 0.12% 146,380
2023-07-05 2023-07-03 0.380 385,210 +0 0.12% 146,380
2023-07-04 2023-06-30 0.380 385,210 +0 0.12% 146,380
2023-07-03 2023-06-29 0.380 385,210 +0 0.12% 146,380
2023-06-30 2023-06-28 0.380 385,210 +0 0.12% 146,380
2023-06-29 2023-06-27 0.380 385,210 +0 0.12% 146,380
2023-06-28 2023-06-26 0.380 385,210 +0 0.12% 146,380
2023-06-27 2023-06-23 0.380 385,210 +0 0.12% 146,380
2023-06-26 2023-06-21 0.380 385,210 +0 0.12% 146,380
2023-06-23 2023-06-20 0.380 385,210 +0 0.12% 146,380
2023-06-21 2023-06-19 0.380 385,210 +0 0.12% 146,380
2023-06-20 2023-06-16 0.380 385,210 +0 0.12% 146,380
2023-06-19 2023-06-15 0.380 385,210 +0 0.12% 146,380
2023-06-16 2023-06-14 0.380 385,210 +0 0.12% 146,380
2023-06-15 2023-06-13 0.380 385,210 +0 0.12% 146,380
2023-06-14 2023-06-12 0.380 385,210 +0 0.12% 146,380
2023-06-13 2023-06-09 0.380 385,210 +0 0.12% 146,380
2023-06-12 2023-06-08 0.380 385,210 +0 0.12% 146,380
2023-06-09 2023-06-07 0.380 385,210 +0 0.12% 146,380
2023-06-08 2023-06-06 0.380 385,210 +0 0.12% 146,380
2023-06-07 2023-06-05 0.380 385,210 +0 0.12% 146,380
2023-06-06 2023-06-02 0.380 385,210 +0 0.12% 146,380
2023-06-05 2023-06-01 0.380 385,210 +0 0.12% 146,380
2023-06-02 2023-05-31 0.380 385,210 +0 0.12% 146,380
2023-06-01 2023-05-30 0.380 385,210 +0 0.12% 146,380
2023-05-31 2023-05-29 0.380 385,210 +0 0.12% 146,380
2023-05-30 2023-05-25 0.380 385,210 +0 0.12% 146,380
2023-05-29 2023-05-24 0.380 385,210 +0 0.12% 146,380
2023-05-25 2023-05-23 0.380 385,210 +0 0.12% 146,380
2023-05-24 2023-05-22 0.380 385,210 +0 0.12% 146,380
2023-05-23 2023-05-19 0.380 385,210 +0 0.12% 146,380
2023-05-22 2023-05-18 0.380 385,210 +0 0.12% 146,380
2023-05-19 2023-05-17 0.380 385,210 +0 0.12% 146,380
2023-05-18 2023-05-16 0.380 385,210 +0 0.12% 146,380
2023-05-17 2023-05-15 0.380 385,210 +0 0.12% 146,380
2023-05-16 2023-05-12 0.380 385,210 +0 0.12% 146,380
2023-05-15 2023-05-11 0.380 385,210 +0 0.12% 146,380
2023-05-12 2023-05-10 0.380 385,210 +0 0.12% 146,380
2023-05-11 2023-05-09 0.380 385,210 +0 0.12% 146,380
2023-05-10 2023-05-08 0.380 385,210 +0 0.12% 146,380
2023-05-09 2023-05-05 0.380 385,210 +0 0.12% 146,380
2023-05-08 2023-05-04 0.380 385,210 +0 0.12% 146,380
2023-05-05 2023-05-03 0.380 385,210 +0 0.12% 146,380
2023-05-04 2023-05-02 0.380 385,210 +0 0.12% 146,380
2023-05-03 2023-04-28 0.380 385,210 +0 0.12% 146,380
2023-05-02 2023-04-27 0.380 385,210 +0 0.12% 146,380
2023-04-28 2023-04-26 0.380 385,210 +0 0.12% 146,380
2023-04-27 2023-04-25 0.380 385,210 +0 0.12% 146,380
2023-04-26 2023-04-24 0.380 385,210 +0 0.12% 146,380
2023-04-25 2023-04-21 0.380 385,210 +0 0.12% 146,380
2023-04-24 2023-04-20 0.380 385,210 +0 0.12% 146,380
2023-04-21 2023-04-19 0.380 385,210 +0 0.12% 146,380
2023-04-20 2023-04-18 0.380 385,210 +0 0.12% 146,380
2023-04-19 2023-04-17 0.380 385,210 +0 0.12% 146,380
2023-04-18 2023-04-14 0.380 385,210 +0 0.12% 146,380
2023-04-17 2023-04-13 0.380 385,210 +0 0.12% 146,380
2023-04-14 2023-04-12 0.380 385,210 +0 0.12% 146,380
2023-04-13 2023-04-11 0.380 385,210 +0 0.12% 146,380
2023-04-12 2023-04-06 0.380 385,210 +0 0.12% 146,380
2023-04-11 2023-04-04 0.380 385,210 +0 0.12% 146,380
2023-04-06 2023-04-03 0.380 385,210 +0 0.12% 146,380
2023-04-04 2023-03-31 0.380 385,210 +0 0.12% 146,380
2023-04-03 2023-03-30 0.380 385,210 +0 0.12% 146,380
2023-03-31 2023-03-29 0.380 385,210 +0 0.12% 146,380
2023-03-30 2023-03-28 0.380 385,210 +0 0.12% 146,380
2023-03-29 2023-03-27 0.380 385,210 +0 0.12% 146,380
2023-03-28 2023-03-24 0.380 385,210 +0 0.12% 146,380
2023-03-27 2023-03-23 0.380 385,210 +0 0.12% 146,380
2023-03-24 2023-03-22 0.380 385,210 +0 0.12% 146,380
2023-03-23 2023-03-21 0.380 385,210 +0 0.12% 146,380
2023-03-22 2023-03-20 0.380 385,210 +0 0.12% 146,380
2023-03-21 2023-03-17 0.380 385,210 +0 0.12% 146,380
2023-03-20 2023-03-16 0.380 385,210 +0 0.12% 146,380
2023-03-17 2023-03-15 0.380 385,210 +0 0.12% 146,380
2023-03-16 2023-03-14 0.380 385,210 +0 0.12% 146,380
2023-03-15 2023-03-13 0.380 385,210 +0 0.12% 146,380
2023-03-14 2023-03-10 0.380 385,210 +0 0.12% 146,380
2023-03-13 2023-03-09 0.380 385,210 +0 0.12% 146,380
2023-03-10 2023-03-08 0.380 385,210 +0 0.12% 146,380
2023-03-09 2023-03-07 0.380 385,210 +0 0.12% 146,380
2023-03-08 2023-03-06 0.380 385,210 +0 0.12% 146,380
2023-03-07 2023-03-03 0.380 385,210 +0 0.12% 146,380
2023-03-06 2023-03-02 0.380 385,210 +0 0.12% 146,380
2023-03-03 2023-03-01 0.380 385,210 +0 0.12% 146,380
2023-03-02 2023-02-28 0.380 385,210 +0 0.12% 146,380
2023-03-01 2023-02-27 0.380 385,210 +0 0.12% 146,380
2023-02-28 2023-02-24 0.380 385,210 +0 0.12% 146,380
2023-02-27 2023-02-23 0.380 385,210 +0 0.12% 146,380
2023-02-24 2023-02-22 0.380 385,210 +0 0.12% 146,380
2023-02-23 2023-02-21 0.380 385,210 +0 0.12% 146,380
2023-02-22 2023-02-20 0.380 385,210 +0 0.12% 146,380
2023-02-21 2023-02-17 0.380 385,210 +0 0.12% 146,380
2023-02-20 2023-02-16 0.380 385,210 +0 0.12% 146,380
2023-02-17 2023-02-15 0.380 385,210 +0 0.12% 146,380
2023-02-16 2023-02-14 0.380 385,210 +0 0.12% 146,380
2023-02-15 2023-02-13 0.380 385,210 +0 0.12% 146,380
2023-02-14 2023-02-10 0.380 385,210 +0 0.12% 146,380
2023-02-13 2023-02-09 0.380 385,210 +0 0.12% 146,380
2023-02-10 2023-02-08 0.380 385,210 +0 0.12% 146,380
2023-02-09 2023-02-07 0.380 385,210 +0 0.12% 146,380
2023-02-08 2023-02-06 0.380 385,210 +0 0.12% 146,380
2023-02-07 2023-02-03 0.380 385,210 +0 0.12% 146,380
2023-02-06 2023-02-02 0.380 385,210 +0 0.12% 146,380
2023-02-03 2023-02-01 0.380 385,210 +0 0.12% 146,380
2023-02-02 2023-01-31 0.380 385,210 +0 0.12% 146,380
2023-02-01 2023-01-30 0.380 385,210 +0 0.12% 146,380
2023-01-31 2023-01-27 0.380 385,210 +0 0.12% 146,380
2023-01-30 2023-01-26 0.380 385,210 +0 0.12% 146,380
2023-01-27 2023-01-20 0.380 385,210 +0 0.12% 146,380
2023-01-26 2023-01-19 0.380 385,210 +0 0.12% 146,380
2023-01-20 2023-01-18 0.380 385,210 +0 0.12% 146,380
2023-01-19 2023-01-17 0.380 385,210 +0 0.12% 146,380
2023-01-18 2023-01-16 0.380 385,210 +0 0.12% 146,380
2023-01-17 2023-01-13 0.380 385,210 +0 0.12% 146,380
2023-01-16 2023-01-12 0.380 385,210 +0 0.12% 146,380
2023-01-13 2023-01-11 0.380 385,210 +0 0.12% 146,380
2023-01-12 2023-01-10 0.380 385,210 +0 0.12% 146,380
2023-01-11 2023-01-09 0.380 385,210 +0 0.12% 146,380
2023-01-10 2023-01-06 0.380 385,210 +0 0.12% 146,380
2023-01-09 2023-01-05 0.380 385,210 +0 0.12% 146,380
2023-01-06 2023-01-04 0.380 385,210 +0 0.12% 146,380
2023-01-05 2023-01-03 0.380 385,210 +0 0.12% 146,380
2023-01-04 2022-12-30 0.380 385,210 +0 0.12% 146,380
2023-01-03 2022-12-29 0.380 385,210 +0 0.12% 146,380
2022-12-30 2022-12-28 0.380 385,210 +0 0.12% 146,380
2022-12-29 2022-12-23 0.380 385,210 +0 0.12% 146,380
2022-12-28 2022-12-22 0.380 385,210 +0 0.12% 146,380
2022-12-23 2022-12-21 0.380 385,210 +0 0.12% 146,380
2022-12-22 2022-12-20 0.380 385,210 +0 0.12% 146,380
2022-12-21 2022-12-19 0.380 385,210 +0 0.12% 146,380
2022-12-20 2022-12-16 0.380 385,210 +0 0.12% 146,380
2022-12-19 2022-12-15 0.380 385,210 +0 0.12% 146,380
2022-12-16 2022-12-14 0.380 385,210 +0 0.12% 146,380
2022-12-15 2022-12-13 0.380 385,210 +0 0.12% 146,380
2022-12-14 2022-12-12 0.380 385,210 +0 0.12% 146,380
2022-12-13 2022-12-09 0.380 385,210 +0 0.12% 146,380
2022-12-12 2022-12-08 0.380 385,210 +0 0.12% 146,380
2022-12-09 2022-12-07 0.380 385,210 +0 0.12% 146,380
2022-12-08 2022-12-06 0.380 385,210 +0 0.12% 146,380
2022-12-07 2022-12-05 0.380 385,210 +0 0.12% 146,380
2022-12-06 2022-12-02 0.380 385,210 +0 0.12% 146,380
2022-12-05 2022-12-01 0.380 385,210 +0 0.12% 146,380
2022-12-02 2022-11-30 0.380 385,210 +0 0.12% 146,380
2022-12-01 2022-11-29 0.380 385,210 +0 0.12% 146,380
2022-11-30 2022-11-28 0.380 385,210 +0 0.12% 146,380
2022-11-29 2022-11-25 0.380 385,210 +0 0.12% 146,380
2022-11-28 2022-11-24 0.380 385,210 +0 0.12% 146,380
2022-11-25 2022-11-23 0.380 385,210 +0 0.12% 146,380
2022-11-24 2022-11-22 0.380 385,210 +0 0.12% 146,380
2022-11-23 2022-11-21 0.380 385,210 +0 0.12% 146,380
2022-11-22 2022-11-18 0.380 385,210 +0 0.12% 146,380
2022-11-21 2022-11-17 0.380 385,210 +0 0.12% 146,380
2022-11-18 2022-11-16 0.380 385,210 +0 0.12% 146,380
2022-11-17 2022-11-15 0.380 385,210 +0 0.12% 146,380
2022-11-16 2022-11-14 0.380 385,210 +0 0.12% 146,380
2022-11-15 2022-11-11 0.380 385,210 +0 0.12% 146,380
2022-11-14 2022-11-10 0.380 385,210 +0 0.12% 146,380
2022-11-11 2022-11-09 0.380 385,210 +0 0.12% 146,380
2022-11-10 2022-11-08 0.380 385,210 +0 0.12% 146,380
2022-11-09 2022-11-07 0.380 385,210 +0 0.12% 146,380
2022-11-08 2022-11-04 0.380 385,210 +0 0.12% 146,380
2022-11-07 2022-11-03 0.380 385,210 +0 0.12% 146,380
2022-11-04 2022-11-02 0.380 385,210 +0 0.12% 146,380
2022-11-03 2022-11-01 0.380 385,210 +0 0.12% 146,380
2022-11-02 2022-10-31 0.380 385,210 +0 0.12% 146,380
2022-11-01 2022-10-28 0.380 385,210 +0 0.12% 146,380
2022-10-31 2022-10-27 0.380 385,210 +0 0.12% 146,380
2022-10-28 2022-10-26 0.380 385,210 +0 0.12% 146,380
2022-10-27 2022-10-25 0.380 385,210 +0 0.12% 146,380
2022-10-26 2022-10-24 0.380 385,210 +0 0.12% 146,380
2022-10-25 2022-10-21 0.380 385,210 +0 0.12% 146,380
2022-10-24 2022-10-20 0.380 385,210 +0 0.12% 146,380
2022-10-21 2022-10-19 0.380 385,210 +0 0.12% 146,380
2022-10-20 2022-10-18 0.380 385,210 +0 0.12% 146,380
2022-10-19 2022-10-17 0.380 385,210 +0 0.12% 146,380
2022-10-18 2022-10-14 0.380 385,210 +0 0.12% 146,380
2022-10-17 2022-10-13 0.380 385,210 +0 0.12% 146,380
2022-10-14 2022-10-12 0.380 385,210 +0 0.12% 146,380
2022-10-13 2022-10-11 0.380 385,210 +0 0.12% 146,380
2022-10-12 2022-10-10 0.380 385,210 +0 0.12% 146,380
2022-10-11 2022-10-07 0.380 385,210 +0 0.12% 146,380
2022-10-10 2022-10-06 0.380 385,210 +0 0.12% 146,380
2022-10-07 2022-10-05 0.380 385,210 +0 0.12% 146,380
2022-10-06 2022-10-03 0.380 385,210 +0 0.12% 146,380
2022-10-05 2022-09-30 0.380 385,210 +0 0.12% 146,380
2022-10-03 2022-09-29 0.380 385,210 +0 0.12% 146,380
2022-09-30 2022-09-28 0.380 385,210 +0 0.12% 146,380
2022-09-29 2022-09-27 0.380 385,210 +0 0.12% 146,380
2022-09-28 2022-09-26 0.380 385,210 +0 0.12% 146,380
2022-09-27 2022-09-23 0.380 385,210 +0 0.12% 146,380
2022-09-26 2022-09-22 0.380 385,210 +0 0.12% 146,380
2022-09-23 2022-09-21 0.380 385,210 +0 0.12% 146,380
2022-09-22 2022-09-20 0.380 385,210 +0 0.12% 146,380
2022-09-21 2022-09-19 0.380 385,210 +0 0.12% 146,380
2022-09-20 2022-09-16 0.380 385,210 +0 0.12% 146,380
2022-09-19 2022-09-15 0.380 385,210 +0 0.12% 146,380
2022-09-16 2022-09-14 0.380 385,210 +0 0.12% 146,380
2022-09-15 2022-09-13 0.380 385,210 +0 0.12% 146,380
2022-09-14 2022-09-09 0.380 385,210 +0 0.12% 146,380
2022-09-13 2022-09-08 0.380 385,210 +0 0.12% 146,380
2022-09-09 2022-09-07 0.380 385,210 +0 0.12% 146,380
2022-09-08 2022-09-06 0.380 385,210 +0 0.12% 146,380
2022-09-07 2022-09-05 0.380 385,210 +0 0.12% 146,380
2022-09-06 2022-09-02 0.380 385,210 +0 0.12% 146,380
2022-09-05 2022-09-01 0.380 385,210 +0 0.12% 146,380
2022-09-02 2022-08-31 0.380 385,210 +0 0.12% 146,380
2022-09-01 2022-08-30 0.380 385,210 +0 0.12% 146,380
2022-08-31 2022-08-29 0.380 385,210 +0 0.12% 146,380
2022-08-30 2022-08-26 0.380 385,210 +0 0.12% 146,380
2022-08-29 2022-08-25 0.380 385,210 +0 0.12% 146,380
2022-08-26 2022-08-24 0.380 385,210 +0 0.12% 146,380
2022-08-25 2022-08-23 0.380 385,210 +0 0.12% 146,380
2022-08-24 2022-08-22 0.380 385,210 +0 0.12% 146,380
2022-08-23 2022-08-19 0.380 385,210 +0 0.12% 146,380
2022-08-22 2022-08-18 0.380 385,210 +0 0.12% 146,380
2022-08-19 2022-08-17 0.380 385,210 +0 0.12% 146,380
2022-08-18 2022-08-16 0.380 385,210 +0 0.12% 146,380
2022-08-17 2022-08-15 0.380 385,210 +0 0.12% 146,380
2022-08-16 2022-08-12 0.380 385,210 +0 0.12% 146,380
2022-08-15 2022-08-11 0.380 385,210 +0 0.12% 146,380
2022-08-12 2022-08-10 0.380 385,210 +0 0.12% 146,380
2022-08-11 2022-08-09 0.380 385,210 +0 0.12% 146,380
2022-08-10 2022-08-08 0.380 385,210 +0 0.12% 146,380
2022-08-09 2022-08-05 0.380 385,210 +0 0.12% 146,380
2022-08-08 2022-08-04 0.380 385,210 +0 0.12% 146,380
2022-08-05 2022-08-03 0.380 385,210 +0 0.12% 146,380
2022-08-04 2022-08-02 0.380 385,210 +0 0.12% 146,380
2022-08-03 2022-08-01 0.380 385,210 +0 0.12% 146,380
2022-08-02 2022-07-29 0.380 385,210 +0 0.12% 146,380
2022-08-01 2022-07-28 0.380 385,210 +0 0.12% 146,380
2022-07-29 2022-07-27 0.380 385,210 +0 0.12% 146,380
2022-07-28 2022-07-26 0.380 385,210 +0 0.12% 146,380
2022-07-27 2022-07-25 0.380 385,210 +0 0.12% 146,380
2022-07-26 2022-07-22 0.380 385,210 +0 0.12% 146,380
2022-07-25 2022-07-21 0.380 385,210 +0 0.12% 146,380
2022-07-22 2022-07-20 0.380 385,210 +0 0.12% 146,380
2022-07-21 2022-07-19 0.380 385,210 +0 0.12% 146,380
2022-07-20 2022-07-18 0.380 385,210 +0 0.12% 146,380
2022-07-19 2022-07-15 0.380 385,210 +0 0.12% 146,380
2022-07-18 2022-07-14 0.380 385,210 +0 0.12% 146,380
2022-07-15 2022-07-13 0.380 385,210 +0 0.12% 146,380
2022-07-14 2022-07-12 0.380 385,210 +0 0.12% 146,380
2022-07-13 2022-07-11 0.380 385,210 +0 0.12% 146,380
2022-07-12 2022-07-08 0.380 385,210 +0 0.12% 146,380
2022-07-11 2022-07-07 0.380 385,210 +0 0.12% 146,380
2022-07-08 2022-07-06 0.380 385,210 +0 0.12% 146,380
2022-07-07 2022-07-05 0.380 385,210 +0 0.12% 146,380
2022-07-06 2022-07-04 0.380 385,210 +0 0.12% 146,380
2022-07-05 2022-06-30 0.380 385,210 +0 0.12% 146,380
2022-07-04 2022-06-29 0.380 385,210 +0 0.12% 146,380
2022-06-30 2022-06-28 0.380 385,210 +0 0.12% 146,380
2022-06-29 2022-06-27 0.380 385,210 +0 0.12% 146,380
2022-06-28 2022-06-24 0.380 385,210 +0 0.12% 146,380
2022-06-27 2022-06-23 0.380 385,210 +0 0.12% 146,380
2022-06-24 2022-06-22 0.380 385,210 +0 0.12% 146,380
2022-06-23 2022-06-21 0.380 385,210 +0 0.12% 146,380
2022-06-22 2022-06-20 0.380 385,210 +0 0.12% 146,380
2022-06-21 2022-06-17 0.380 385,210 +0 0.12% 146,380
2022-06-20 2022-06-16 0.380 385,210 +0 0.12% 146,380
2022-06-17 2022-06-15 0.380 385,210 +0 0.12% 146,380
2022-06-16 2022-06-14 0.380 385,210 +0 0.12% 146,380
2022-06-15 2022-06-13 0.380 385,210 +0 0.12% 146,380
2022-06-14 2022-06-10 0.380 385,210 +0 0.12% 146,380
2022-06-13 2022-06-09 0.380 385,210 +0 0.12% 146,380
2022-06-10 2022-06-08 0.380 385,210 +0 0.12% 146,380
2022-06-09 2022-06-07 0.380 385,210 +0 0.12% 146,380
2022-06-08 2022-06-06 0.380 385,210 +0 0.12% 146,380
2022-06-07 2022-06-02 0.380 385,210 +0 0.12% 146,380
2022-06-06 2022-06-01 0.380 385,210 +0 0.12% 146,380
2022-06-02 2022-05-31 0.380 385,210 +0 0.12% 146,380
2022-06-01 2022-05-30 0.380 385,210 +0 0.12% 146,380
2022-05-31 2022-05-27 0.380 385,210 +0 0.12% 146,380
2022-05-30 2022-05-26 0.380 385,210 +0 0.12% 146,380
2022-05-27 2022-05-25 0.380 385,210 +0 0.12% 146,380
2022-05-26 2022-05-24 0.380 385,210 +0 0.12% 146,380
2022-05-25 2022-05-23 0.380 385,210 +0 0.12% 146,380
2022-05-24 2022-05-20 0.380 385,210 +0 0.12% 146,380
2022-05-23 2022-05-19 0.380 385,210 +0 0.12% 146,380
2022-05-20 2022-05-18 0.380 385,210 +0 0.12% 146,380
2022-05-19 2022-05-17 0.380 385,210 +0 0.12% 146,380
2022-05-18 2022-05-16 0.380 385,210 +0 0.12% 146,380
2022-05-17 2022-05-13 0.380 385,210 +0 0.12% 146,380
2022-05-16 2022-05-12 0.380 385,210 +0 0.12% 146,380
2022-05-13 2022-05-11 0.380 385,210 +0 0.12% 146,380
2022-05-12 2022-05-10 0.380 385,210 +0 0.12% 146,380
2022-05-11 2022-05-06 0.380 385,210 +0 0.12% 146,380
2022-05-10 2022-05-05 0.380 385,210 +0 0.12% 146,380
2022-05-06 2022-05-04 0.380 385,210 +0 0.12% 146,380
2022-05-05 2022-05-03 0.380 385,210 +0 0.12% 146,380
2022-05-04 2022-04-29 0.380 385,210 +0 0.12% 146,380
2022-05-03 2022-04-28 0.380 385,210 +0 0.12% 146,380
2022-04-29 2022-04-27 0.380 385,210 +0 0.12% 146,380
2022-04-28 2022-04-26 0.380 385,210 +0 0.12% 146,380
2022-04-27 2022-04-25 0.380 385,210 +0 0.12% 146,380
2022-04-26 2022-04-22 0.380 385,210 +0 0.12% 146,380
2022-04-25 2022-04-21 0.380 385,210 +0 0.12% 146,380
2022-04-22 2022-04-20 0.380 385,210 +0 0.12% 146,380
2022-04-21 2022-04-19 0.380 385,210 +0 0.12% 146,380
2022-04-20 2022-04-14 0.380 385,210 +0 0.12% 146,380
2022-04-19 2022-04-13 0.380 385,210 +0 0.12% 146,380
2022-04-14 2022-04-12 0.380 385,210 +0 0.12% 146,380
2022-04-13 2022-04-11 0.380 385,210 +0 0.12% 146,380
2022-04-12 2022-04-08 0.380 385,210 +0 0.12% 146,380
2022-04-11 2022-04-07 0.380 385,210 +0 0.12% 146,380
2022-04-08 2022-04-06 0.380 385,210 +0 0.12% 146,380
2022-04-07 2022-04-04 0.380 385,210 +0 0.12% 146,380
2022-04-06 2022-04-01 0.380 385,210 +0 0.12% 146,380
2022-04-04 2022-03-31 0.380 385,210 +0 0.12% 146,380
2022-04-01 2022-03-30 0.380 385,210 +0 0.12% 146,380
2022-03-31 2022-03-29 0.380 385,210 +0 0.12% 146,380
2022-03-30 2022-03-28 0.380 385,210 +0 0.12% 146,380
2022-03-29 2022-03-25 0.380 385,210 +0 0.12% 146,380
2022-03-28 2022-03-24 0.380 385,210 +0 0.12% 146,380
2022-03-25 2022-03-23 0.380 385,210 +0 0.12% 146,380
2022-03-24 2022-03-22 0.380 385,210 +0 0.12% 146,380
2022-03-23 2022-03-21 0.380 385,210 +0 0.12% 146,380
2022-03-22 2022-03-18 0.380 385,210 +0 0.12% 146,380
2022-03-21 2022-03-17 0.380 385,210 +0 0.12% 146,380
2022-03-18 2022-03-16 0.380 385,210 +0 0.12% 146,380
2022-03-17 2022-03-15 0.380 385,210 +0 0.12% 146,380
2022-03-16 2022-03-14 0.380 385,210 +0 0.12% 146,380
2022-03-15 2022-03-11 0.380 385,210 +0 0.12% 146,380
2022-03-14 2022-03-10 0.380 385,210 +0 0.12% 146,380
2022-03-11 2022-03-09 0.380 385,210 +0 0.12% 146,380
2022-03-10 2022-03-08 0.380 385,210 +0 0.12% 146,380
2022-03-09 2022-03-07 0.380 385,210 +0 0.12% 146,380
2022-03-08 2022-03-04 0.380 385,210 +0 0.12% 146,380
2022-03-07 2022-03-03 0.380 385,210 +0 0.12% 146,380
2022-03-04 2022-03-02 0.380 385,210 +0 0.12% 146,380
2022-03-03 2022-03-01 0.380 385,210 +0 0.12% 146,380
2022-03-02 2022-02-28 0.380 385,210 +0 0.12% 146,380
2022-03-01 2022-02-25 0.380 385,210 +0 0.12% 146,380
2022-02-28 2022-02-24 0.380 385,210 +0 0.12% 146,380
2022-02-25 2022-02-23 0.380 385,210 +0 0.12% 146,380
2022-02-24 2022-02-22 0.380 385,210 +0 0.12% 146,380
2022-02-23 2022-02-21 0.380 385,210 +0 0.12% 146,380
2022-02-22 2022-02-18 0.380 385,210 +0 0.12% 146,380
2022-02-21 2022-02-17 0.380 385,210 +0 0.12% 146,380
2022-02-18 2022-02-16 0.380 385,210 +0 0.12% 146,380
2022-02-17 2022-02-15 0.380 385,210 +0 0.12% 146,380
2022-02-16 2022-02-14 0.380 385,210 +0 0.12% 146,380
2022-02-15 2022-02-11 0.380 385,210 +0 0.12% 146,380
2022-02-14 2022-02-10 0.380 385,210 +0 0.12% 146,380
2022-02-11 2022-02-09 0.380 385,210 +0 0.12% 146,380
2022-02-10 2022-02-08 0.380 385,210 +0 0.12% 146,380
2022-02-09 2022-02-07 0.380 385,210 +0 0.12% 146,380
2022-02-08 2022-02-04 0.380 385,210 +0 0.12% 146,380
2022-02-07 2022-01-31 0.380 385,210 +0 0.12% 146,380
2022-02-04 2022-01-27 0.380 385,210 +0 0.12% 146,380
2022-01-28 2022-01-26 0.380 385,210 +0 0.12% 146,380
2022-01-27 2022-01-25 0.380 385,210 +0 0.12% 146,380
2022-01-26 2022-01-24 0.380 385,210 +0 0.12% 146,380
2022-01-25 2022-01-21 0.380 385,210 +0 0.12% 146,380
2022-01-24 2022-01-20 0.380 385,210 +0 0.12% 146,380
2022-01-21 2022-01-19 0.380 385,210 +0 0.12% 146,380
2022-01-20 2022-01-18 0.380 385,210 +0 0.12% 146,380
2022-01-19 2022-01-17 0.380 385,210 +0 0.12% 146,380
2022-01-18 2022-01-14 0.380 385,210 +0 0.12% 146,380
2022-01-17 2022-01-13 0.380 385,210 +0 0.12% 146,380
2022-01-14 2022-01-12 0.380 385,210 +0 0.12% 146,380
2022-01-13 2022-01-11 0.380 385,210 +0 0.12% 146,380
2022-01-12 2022-01-10 0.380 385,210 +0 0.12% 146,380
2022-01-11 2022-01-07 0.380 385,210 +0 0.12% 146,380
2022-01-10 2022-01-06 0.380 385,210 +0 0.12% 146,380
2022-01-07 2022-01-05 0.380 385,210 +0 0.12% 146,380
2022-01-06 2022-01-04 0.380 385,210 +0 0.12% 146,380
2022-01-05 2022-01-03 0.380 385,210 +0 0.12% 146,380
2022-01-04 2021-12-31 0.380 385,210 +0 0.12% 146,380
2022-01-03 2021-12-29 0.380 385,210 +0 0.12% 146,380
2021-12-30 2021-12-28 0.380 385,210 +0 0.12% 146,380
2021-12-29 2021-12-24 0.380 385,210 +0 0.12% 146,380
2021-12-28 2021-12-22 0.380 385,210 +0 0.12% 146,380
2021-12-23 2021-12-21 0.380 385,210 +0 0.12% 146,380
2021-12-22 2021-12-20 0.380 385,210 +0 0.12% 146,380
2021-12-21 2021-12-17 0.380 385,210 +0 0.12% 146,380
2021-12-20 2021-12-16 0.380 385,210 +0 0.12% 146,380
2021-12-17 2021-12-15 0.380 385,210 +0 0.12% 146,380
2021-12-16 2021-12-14 0.380 385,210 +0 0.12% 146,380
2021-12-15 2021-12-13 0.380 385,210 +0 0.12% 146,380
2021-12-14 2021-12-10 0.380 385,210 +0 0.12% 146,380
2021-12-13 2021-12-09 0.380 385,210 +0 0.12% 146,380
2021-12-10 2021-12-08 0.380 385,210 +0 0.12% 146,380
2021-12-09 2021-12-07 0.380 385,210 +0 0.12% 146,380
2021-12-08 2021-12-06 0.380 385,210 +0 0.12% 146,380
2021-12-07 2021-12-03 0.380 385,210 +0 0.12% 146,380
2021-12-06 2021-12-02 0.380 385,210 +0 0.12% 146,380
2021-12-03 2021-12-01 0.380 385,210 +0 0.12% 146,380
2021-12-02 2021-11-30 0.380 385,210 +0 0.12% 146,380
2021-12-01 2021-11-29 0.380 385,210 +0 0.12% 146,380
2021-11-30 2021-11-26 0.380 385,210 +0 0.12% 146,380
2021-11-29 2021-11-25 0.380 385,210 +0 0.12% 146,380
2021-11-26 2021-11-24 0.380 385,210 +0 0.12% 146,380
2021-11-25 2021-11-23 0.380 385,210 +0 0.12% 146,380
2021-11-24 2021-11-22 0.380 385,210 +0 0.12% 146,380
2021-11-23 2021-11-19 0.380 385,210 +0 0.12% 146,380
2021-11-22 2021-11-18 0.380 385,210 +0 0.12% 146,380
2021-11-19 2021-11-17 0.380 385,210 +0 0.12% 146,380
2021-11-18 2021-11-16 0.380 385,210 +0 0.12% 146,380
2021-11-17 2021-11-15 0.380 385,210 +0 0.12% 146,380
2021-11-16 2021-11-12 0.380 385,210 +0 0.12% 146,380
2021-11-15 2021-11-11 0.380 385,210 +0 0.12% 146,380
2021-11-12 2021-11-10 0.380 385,210 +0 0.12% 146,380
2021-11-11 2021-11-09 0.380 385,210 +0 0.12% 146,380
2021-11-10 2021-11-08 0.380 385,210 +0 0.12% 146,380
2021-11-09 2021-11-05 0.380 385,210 +0 0.12% 146,380
2021-11-08 2021-11-04 0.380 385,210 +0 0.12% 146,380
2021-11-05 2021-11-03 0.380 385,210 +0 0.12% 146,380
2021-11-04 2021-11-02 0.380 385,210 +0 0.12% 146,380
2021-11-03 2021-11-01 0.380 385,210 +0 0.12% 146,380
2021-11-02 2021-10-29 0.380 385,210 +0 0.12% 146,380
2021-11-01 2021-10-28 0.380 385,210 +0 0.12% 146,380
2021-10-29 2021-10-27 0.380 385,210 +0 0.12% 146,380
2021-10-28 2021-10-26 0.380 385,210 +0 0.12% 146,380
2021-10-27 2021-10-25 0.380 385,210 +0 0.12% 146,380
2021-10-26 2021-10-22 0.380 385,210 +0 0.12% 146,380
2021-10-25 2021-10-21 0.380 385,210 +0 0.12% 146,380
2021-10-22 2021-10-20 0.380 385,210 +0 0.12% 146,380
2021-10-21 2021-10-19 0.380 385,210 +0 0.12% 146,380
2021-10-20 2021-10-18 0.380 385,210 +0 0.12% 146,380
2021-10-19 2021-10-15 0.380 385,210 +0 0.12% 146,380
2021-10-18 2021-10-12 0.380 385,210 +0 0.12% 146,380
2021-10-15 2021-10-11 0.380 385,210 +0 0.12% 146,380
2021-10-12 2021-10-08 0.380 385,210 +0 0.12% 146,380
2021-10-11 2021-10-07 0.380 385,210 +0 0.12% 146,380
2021-10-08 2021-10-06 0.380 385,210 +0 0.12% 146,380
2021-10-07 2021-10-05 0.380 385,210 +0 0.12% 146,380
2021-10-06 2021-10-04 0.380 385,210 +0 0.12% 146,380
2021-10-05 2021-09-30 0.380 385,210 +0 0.12% 146,380
2021-10-04 2021-09-29 0.380 385,210 +0 0.12% 146,380
2021-09-30 2021-09-28 0.380 385,210 +0 0.12% 146,380
2021-09-29 2021-09-27 0.380 385,210 +0 0.12% 146,380
2021-09-28 2021-09-24 0.380 385,210 +0 0.12% 146,380
2021-09-27 2021-09-23 0.380 385,210 +0 0.12% 146,380
2021-09-24 2021-09-21 0.380 385,210 +0 0.12% 146,380
2021-09-23 2021-09-20 0.380 385,210 +0 0.12% 146,380
2021-09-21 2021-09-17 0.380 385,210 +0 0.12% 146,380
2021-09-20 2021-09-16 0.380 385,210 +0 0.12% 146,380
2021-09-17 2021-09-15 0.380 385,210 +0 0.12% 146,380
2021-09-16 2021-09-14 0.380 385,210 +0 0.12% 146,380
2021-09-15 2021-09-13 0.380 385,210 +0 0.12% 146,380
2021-09-14 2021-09-10 0.380 385,210 +0 0.12% 146,380
2021-09-13 2021-09-09 0.380 385,210 +0 0.12% 146,380
2021-09-10 2021-09-08 0.380 385,210 +0 0.12% 146,380
2021-09-09 2021-09-07 0.380 385,210 +0 0.12% 146,380
2021-09-08 2021-09-06 0.380 385,210 +0 0.12% 146,380
2021-09-07 2021-09-03 0.380 385,210 +0 0.12% 146,380
2021-09-06 2021-09-02 0.380 385,210 +0 0.12% 146,380
2021-09-03 2021-09-01 0.380 385,210 +0 0.12% 146,380
2021-09-02 2021-08-31 0.380 385,210 +0 0.12% 146,380
2021-09-01 2021-08-30 0.380 385,210 +0 0.12% 146,380
2021-08-31 2021-08-27 0.380 385,210 +0 0.12% 146,380
2021-08-30 2021-08-26 0.380 385,210 +0 0.12% 146,380
2021-08-27 2021-08-25 0.380 385,210 +0 0.12% 146,380
2021-08-26 2021-08-24 0.380 385,210 +0 0.12% 146,380
2021-08-25 2021-08-23 0.380 385,210 +0 0.12% 146,380
2021-08-24 2021-08-20 0.380 385,210 +0 0.12% 146,380
2021-08-23 2021-08-19 0.380 385,210 +0 0.12% 146,380
2021-08-20 2021-08-18 0.380 385,210 +0 0.12% 146,380
2021-08-19 2021-08-17 0.380 385,210 +0 0.12% 146,380
2021-08-18 2021-08-16 0.380 385,210 +0 0.12% 146,380
2021-08-17 2021-08-13 0.380 385,210 +0 0.12% 146,380
2021-08-16 2021-08-12 0.380 385,210 +0 0.12% 146,380
2021-08-13 2021-08-11 0.380 385,210 +0 0.12% 146,380
2021-08-12 2021-08-10 0.380 385,210 +0 0.12% 146,380
2021-08-11 2021-08-09 0.380 385,210 +0 0.12% 146,380
2021-08-10 2021-08-06 0.380 385,210 +0 0.12% 146,380
2021-08-09 2021-08-05 0.380 385,210 +0 0.12% 146,380
2021-08-06 2021-08-04 0.380 385,210 +0 0.12% 146,380
2021-08-05 2021-08-03 0.380 385,210 +0 0.12% 146,380
2021-08-04 2021-08-02 0.380 385,210 +0 0.12% 146,380
2021-08-03 2021-07-30 0.380 385,210 +0 0.12% 146,380
2021-08-02 2021-07-29 0.380 385,210 +0 0.12% 146,380
2021-07-30 2021-07-28 0.380 385,210 +0 0.12% 146,380
2021-07-29 2021-07-27 0.380 385,210 +0 0.12% 146,380
2021-07-28 2021-07-26 0.380 385,210 +0 0.12% 146,380
2021-07-27 2021-07-23 0.380 385,210 +0 0.12% 146,380
2021-07-26 2021-07-22 0.380 385,210 +0 0.12% 146,380
2021-07-23 2021-07-21 0.380 385,210 +0 0.12% 146,380
2021-07-22 2021-07-20 0.380 385,210 +0 0.12% 146,380
2021-07-21 2021-07-19 0.380 385,210 +0 0.12% 146,380
2021-07-20 2021-07-16 0.380 385,210 +0 0.12% 146,380
2021-07-19 2021-07-15 0.380 385,210 +0 0.12% 146,380
2021-07-16 2021-07-14 0.380 385,210 +0 0.12% 146,380
2021-07-15 2021-07-13 0.380 385,210 +0 0.12% 146,380
2021-07-14 2021-07-12 0.380 385,210 +0 0.12% 146,380
2021-07-13 2021-07-09 0.380 385,210 +0 0.12% 146,380
2021-07-12 2021-07-08 0.380 385,210 +0 0.12% 146,380
2021-07-09 2021-07-07 0.380 385,210 +0 0.12% 146,380
2021-07-08 2021-07-06 0.380 385,210 +0 0.12% 146,380
2021-07-07 2021-07-05 0.380 385,210 +0 0.12% 146,380
2021-07-06 2021-07-02 0.380 385,210 +0 0.12% 146,380
2021-07-05 2021-06-30 0.380 385,210 +0 0.12% 146,380
2021-07-02 2021-06-29 0.380 385,210 +0 0.12% 146,380
2021-06-30 2021-06-28 0.380 385,210 +0 0.12% 146,380
2021-06-29 2021-06-25 0.380 385,210 +0 0.12% 146,380
2021-06-28 2021-06-24 0.380 385,210 +0 0.12% 146,380
2021-06-25 2021-06-23 0.380 385,210 +0 0.12% 146,380
2021-06-24 2021-06-22 0.380 385,210 +0 0.12% 146,380
2021-06-23 2021-06-21 0.380 385,210 +0 0.12% 146,380
2021-06-22 2021-06-18 0.380 385,210 +0 0.12% 146,380
2021-06-21 2021-06-17 0.380 385,210 +0 0.12% 146,380
2021-06-18 2021-06-16 0.380 385,210 +0 0.12% 146,380
2021-06-17 2021-06-15 0.380 385,210 +0 0.12% 146,380
2021-06-16 2021-06-11 0.380 385,210 +0 0.12% 146,380
2021-06-15 2021-06-10 0.380 385,210 +0 0.12% 146,380
2021-06-11 2021-06-09 0.380 385,210 +0 0.12% 146,380
2021-06-10 2021-06-08 0.380 385,210 +0 0.12% 146,380
2021-06-09 2021-06-07 0.380 385,210 +0 0.12% 146,380
2021-06-08 2021-06-04 0.380 385,210 +0 0.12% 146,380
2021-06-07 2021-06-03 0.380 385,210 +0 0.12% 146,380
2021-06-04 2021-06-02 0.380 385,210 +0 0.12% 146,380
2021-06-03 2021-06-01 0.380 385,210 +0 0.12% 146,380
2021-06-02 2021-05-31 0.380 385,210 +0 0.12% 146,380
2021-06-01 2021-05-28 0.380 385,210 +0 0.12% 146,380
2021-05-31 2021-05-27 0.380 385,210 +0 0.12% 146,380
2021-05-28 2021-05-26 0.380 385,210 +0 0.12% 146,380
2021-05-27 2021-05-25 0.380 385,210 +0 0.12% 146,380
2021-05-26 2021-05-24 0.380 385,210 +0 0.12% 146,380
2021-05-25 2021-05-21 0.380 385,210 +0 0.12% 146,380
2021-05-24 2021-05-20 0.380 385,210 +0 0.12% 146,380
2021-05-21 2021-05-18 0.380 385,210 +0 0.12% 146,380
2021-05-20 2021-05-17 0.380 385,210 +0 0.12% 146,380
2021-05-18 2021-05-14 0.380 385,210 +0 0.12% 146,380
2021-05-17 2021-05-13 0.380 385,210 +0 0.12% 146,380
2021-05-14 2021-05-12 0.380 385,210 +0 0.12% 146,380
2021-05-13 2021-05-11 0.380 385,210 +0 0.12% 146,380
2021-05-12 2021-05-10 0.380 385,210 +0 0.12% 146,380
2021-05-11 2021-05-07 0.380 385,210 +0 0.12% 146,380
2021-05-10 2021-05-06 0.380 385,210 +0 0.12% 146,380
2021-05-07 2021-05-05 0.380 385,210 +0 0.12% 146,380
2021-05-06 2021-05-04 0.380 385,210 +0 0.12% 146,380
2021-05-05 2021-05-03 0.380 385,210 +0 0.12% 146,380
2021-05-04 2021-04-30 0.380 385,210 +0 0.12% 146,380
2021-05-03 2021-04-29 0.380 385,210 +0 0.12% 146,380
2021-04-30 2021-04-28 0.380 385,210 +0 0.12% 146,380
2021-04-29 2021-04-27 0.380 385,210 +0 0.12% 146,380
2021-04-28 2021-04-26 0.380 385,210 +0 0.12% 146,380
2021-04-27 2021-04-23 0.380 385,210 +0 0.12% 146,380
2021-04-26 2021-04-22 0.380 385,210 +0 0.12% 146,380
2021-04-23 2021-04-21 0.380 385,210 +0 0.12% 146,380
2021-04-22 2021-04-20 0.380 385,210 +0 0.12% 146,380
2021-04-21 2021-04-19 0.380 385,210 +0 0.12% 146,380
2021-04-20 2021-04-16 0.380 385,210 +0 0.12% 146,380
2021-04-19 2021-04-15 0.380 385,210 +0 0.12% 146,380
2021-04-16 2021-04-14 0.380 385,210 +0 0.12% 146,380
2021-04-15 2021-04-13 0.380 385,210 +0 0.12% 146,380
2021-04-14 2021-04-12 0.380 385,210 +0 0.12% 146,380
2021-04-13 2021-04-09 0.380 385,210 +0 0.12% 146,380
2021-04-12 2021-04-08 0.380 385,210 +0 0.12% 146,380
2021-04-09 2021-04-07 0.380 385,210 +0 0.12% 146,380
2021-04-08 2021-04-01 0.380 385,210 +0 0.12% 146,380
2021-04-07 2021-03-31 0.380 385,210 +0 0.12% 146,380
2021-04-01 2021-03-30 0.380 385,210 +0 0.12% 146,380
2021-03-31 2021-03-29 0.380 385,210 +0 0.12% 146,380
2021-03-30 2021-03-26 0.380 385,210 +0 0.12% 146,380
2021-03-29 2021-03-25 0.380 385,210 +0 0.12% 146,380
2021-03-26 2021-03-24 0.380 385,210 +0 0.12% 146,380
2021-03-25 2021-03-23 0.380 385,210 +0 0.12% 146,380
2021-03-24 2021-03-22 0.380 385,210 +0 0.12% 146,380
2021-03-23 2021-03-19 0.380 385,210 +0 0.12% 146,380
2021-03-22 2021-03-18 0.380 385,210 +0 0.12% 146,380
2021-03-19 2021-03-17 0.380 385,210 +0 0.12% 146,380
2021-03-18 2021-03-16 0.380 385,210 +0 0.12% 146,380
2021-03-17 2021-03-15 0.380 385,210 +0 0.12% 146,380
2021-03-16 2021-03-12 0.380 385,210 +0 0.12% 146,380
2021-03-15 2021-03-11 0.380 385,210 +0 0.12% 146,380
2021-03-12 2021-03-10 0.380 385,210 +0 0.12% 146,380
2021-03-11 2021-03-09 0.380 385,210 +0 0.12% 146,380
2021-03-10 2021-03-08 0.380 385,210 +0 0.12% 146,380
2021-03-09 2021-03-05 0.380 385,210 +0 0.12% 146,380
2021-03-08 2021-03-04 0.380 385,210 +0 0.12% 146,380
2021-03-05 2021-03-03 0.380 385,210 +0 0.12% 146,380
2021-03-04 2021-03-02 0.380 385,210 +0 0.12% 146,380
2021-03-03 2021-03-01 0.380 385,210 +0 0.12% 146,380
2021-03-02 2021-02-26 0.380 385,210 +0 0.12% 146,380
2021-03-01 2021-02-25 0.380 385,210 +0 0.12% 146,380
2021-02-26 2021-02-24 0.380 385,210 +0 0.12% 146,380
2021-02-25 2021-02-23 0.380 385,210 +0 0.12% 146,380
2021-02-24 2021-02-22 0.380 385,210 +0 0.12% 146,380
2021-02-23 2021-02-19 0.380 385,210 +0 0.12% 146,380
2021-02-22 2021-02-18 0.380 385,210 +0 0.12% 146,380
2021-02-19 2021-02-17 0.380 385,210 +0 0.12% 146,380
2021-02-18 2021-02-16 0.380 385,210 +0 0.12% 146,380
2021-02-17 2021-02-11 0.380 385,210 +0 0.12% 146,380
2021-02-16 2021-02-09 0.380 385,210 +0 0.12% 146,380
2021-02-10 2021-02-08 0.380 385,210 +0 0.12% 146,380
2021-02-09 2021-02-05 0.380 385,210 +0 0.12% 146,380
2021-02-08 2021-02-04 0.380 385,210 +0 0.12% 146,380
2021-02-05 2021-02-03 0.380 385,210 +0 0.12% 146,380
2021-02-04 2021-02-02 0.380 385,210 +0 0.12% 146,380
2021-02-03 2021-02-01 0.380 385,210 +0 0.12% 146,380
2021-02-02 2021-01-29 0.380 385,210 +0 0.12% 146,380
2021-02-01 2021-01-28 0.380 385,210 +0 0.12% 146,380
2021-01-29 2021-01-27 0.380 385,210 +0 0.12% 146,380
2021-01-28 2021-01-26 0.380 385,210 +0 0.12% 146,380
2021-01-27 2021-01-25 0.380 385,210 +0 0.12% 146,380
2021-01-26 2021-01-22 0.380 385,210 +0 0.12% 146,380
2021-01-25 2021-01-21 0.380 385,210 +0 0.12% 146,380
2021-01-22 2021-01-20 0.380 385,210 +0 0.12% 146,380
2021-01-21 2021-01-19 0.380 385,210 +0 0.12% 146,380
2021-01-20 2021-01-18 0.380 385,210 +0 0.12% 146,380
2021-01-19 2021-01-15 0.380 385,210 +0 0.12% 146,380
2021-01-18 2021-01-14 0.380 385,210 +0 0.12% 146,380
2021-01-15 2021-01-13 0.380 385,210 +0 0.12% 146,380
2021-01-14 2021-01-12 0.380 385,210 +0 0.12% 146,380
2021-01-13 2021-01-11 0.380 385,210 +0 0.12% 146,380
2021-01-12 2021-01-08 0.380 385,210 +0 0.12% 146,380
2021-01-11 2021-01-07 0.380 385,210 +0 0.12% 146,380
2021-01-08 2021-01-06 0.380 385,210 +0 0.12% 146,380
2021-01-07 2021-01-05 0.380 385,210 +0 0.12% 146,380
2021-01-06 2021-01-04 0.380 385,210 +0 0.12% 146,380
2021-01-05 2020-12-31 0.380 385,210 +0 0.12% 146,380
2021-01-04 2020-12-29 0.380 385,210 +0 0.12% 146,380
2020-12-30 2020-12-28 0.380 385,210 +0 0.12% 146,380
2020-12-29 2020-12-24 0.380 385,210 +0 0.12% 146,380
2020-12-28 2020-12-22 0.380 385,210 +0 0.12% 146,380
2020-12-23 2020-12-21 0.380 385,210 +0 0.12% 146,380
2020-12-22 2020-12-18 0.380 385,210 +0 0.12% 146,380
2020-12-21 2020-12-17 0.380 385,210 +0 0.12% 146,380
2020-12-18 2020-12-16 0.380 385,210 +0 0.12% 146,380
2020-12-17 2020-12-15 0.380 385,210 +0 0.12% 146,380
2020-12-16 2020-12-14 0.380 385,210 +0 0.12% 146,380
2020-12-15 2020-12-11 0.380 385,210 +0 0.12% 146,380
2020-12-14 2020-12-10 0.380 385,210 +0 0.12% 146,380
2020-12-11 2020-12-09 0.380 385,210 +0 0.12% 146,380
2020-12-10 2020-12-08 0.380 385,210 +0 0.12% 146,380
2020-12-09 2020-12-07 0.380 385,210 +0 0.12% 146,380
2020-12-08 2020-12-04 0.380 385,210 +0 0.12% 146,380
2020-12-07 2020-12-03 0.380 385,210 +0 0.12% 146,380
2020-12-04 2020-12-02 0.380 385,210 +0 0.12% 146,380
2020-12-03 2020-12-01 0.380 385,210 +0 0.12% 146,380
2020-12-02 2020-11-30 0.380 385,210 +0 0.12% 146,380
2020-12-01 2020-11-27 0.380 385,210 +0 0.12% 146,380
2020-11-30 2020-11-26 0.380 385,210 +0 0.12% 146,380
2020-11-27 2020-11-25 0.380 385,210 +0 0.12% 146,380
2020-11-26 2020-11-24 0.380 385,210 +0 0.12% 146,380
2020-11-25 2020-11-23 0.380 385,210 +0 0.12% 146,380
2020-11-24 2020-11-20 0.380 385,210 +0 0.12% 146,380
2020-11-23 2020-11-19 0.380 385,210 +0 0.12% 146,380
2020-11-20 2020-11-18 0.380 385,210 +0 0.12% 146,380
2020-11-19 2020-11-17 0.380 385,210 +0 0.12% 146,380
2020-11-18 2020-11-16 0.380 385,210 +0 0.12% 146,380
2020-11-17 2020-11-13 0.380 385,210 +0 0.12% 146,380
2020-11-16 2020-11-12 0.380 385,210 +0 0.12% 146,380
2020-11-13 2020-11-11 0.380 385,210 +0 0.12% 146,380
2020-11-12 2020-11-10 0.380 385,210 +0 0.12% 146,380
2020-11-11 2020-11-09 0.380 385,210 +0 0.12% 146,380
2020-11-10 2020-11-06 0.380 385,210 +0 0.12% 146,380
2020-11-09 2020-11-05 0.380 385,210 +0 0.12% 146,380
2020-11-06 2020-11-04 0.380 385,210 +0 0.12% 146,380
2020-11-05 2020-11-03 0.380 385,210 +0 0.12% 146,380
2020-11-04 2020-11-02 0.380 385,210 +0 0.12% 146,380
2020-11-03 2020-10-30 0.380 385,210 +0 0.12% 146,380
2020-11-02 2020-10-29 0.380 385,210 +0 0.12% 146,380
2020-10-30 2020-10-28 0.380 385,210 +0 0.12% 146,380
2020-10-29 2020-10-27 0.380 385,210 +0 0.12% 146,380
2020-10-28 2020-10-23 0.380 385,210 +0 0.12% 146,380
2020-10-27 2020-10-22 0.380 385,210 +0 0.12% 146,380
2020-10-23 2020-10-21 0.380 385,210 +0 0.12% 146,380
2020-10-22 2020-10-20 0.380 385,210 +0 0.12% 146,380
2020-10-21 2020-10-19 0.380 385,210 +0 0.12% 146,380
2020-10-20 2020-10-16 0.380 385,210 +0 0.12% 146,380
2020-10-19 2020-10-15 0.380 385,210 +0 0.12% 146,380
2020-10-16 2020-10-14 0.380 385,210 +0 0.12% 146,380
2020-10-15 2020-10-12 0.380 385,210 +0 0.12% 146,380
2020-10-14 2020-10-09 0.380 385,210 +0 0.12% 146,380
2020-10-12 2020-10-08 0.380 385,210 +0 0.12% 146,380
2020-10-09 2020-10-07 0.380 385,210 +0 0.12% 146,380
2020-10-08 2020-10-06 0.380 385,210 +0 0.12% 146,380
2020-10-07 2020-10-05 0.380 385,210 +0 0.12% 146,380
2020-10-06 2020-09-30 0.380 385,210 +0 0.12% 146,380
2020-10-05 2020-09-29 0.380 385,210 +0 0.12% 146,380
2020-09-30 2020-09-28 0.380 385,210 +0 0.12% 146,380
2020-09-29 2020-09-25 0.380 385,210 +0 0.12% 146,380
2020-09-28 2020-09-24 0.380 385,210 +0 0.12% 146,380
2020-09-25 2020-09-23 0.380 385,210 +0 0.12% 146,380
2020-09-24 2020-09-22 0.380 385,210 +0 0.12% 146,380
2020-09-23 2020-09-21 0.380 385,210 +0 0.12% 146,380
2020-09-22 2020-09-18 0.380 385,210 +0 0.12% 146,380
2020-09-21 2020-09-17 0.380 385,210 +0 0.12% 146,380
2020-09-18 2020-09-16 0.380 385,210 +0 0.12% 146,380
2020-09-17 2020-09-15 0.380 385,210 +0 0.12% 146,380
2020-09-16 2020-09-14 0.380 385,210 +0 0.12% 146,380
2020-09-15 2020-09-11 0.380 385,210 +0 0.12% 146,380
2020-09-14 2020-09-10 0.380 385,210 +0 0.12% 146,380
2020-09-11 2020-09-09 0.380 385,210 +0 0.12% 146,380
2020-09-10 2020-09-08 0.380 385,210 +0 0.12% 146,380
2020-09-09 2020-09-07 0.380 385,210 +0 0.12% 146,380
2020-09-08 2020-09-04 0.380 385,210 +0 0.12% 146,380
2020-09-07 2020-09-03 0.380 385,210 +0 0.12% 146,380
2020-09-04 2020-09-02 0.380 385,210 +0 0.12% 146,380
2020-09-03 2020-09-01 0.380 385,210 +0 0.12% 146,380
2020-09-02 2020-08-31 0.380 385,210 +0 0.12% 146,380
2020-09-01 2020-08-28 0.380 385,210 +0 0.12% 146,380
2020-08-31 2020-08-27 0.380 385,210 +0 0.12% 146,380
2020-08-28 2020-08-26 0.380 385,210 +0 0.12% 146,380
2020-08-27 2020-08-25 0.380 385,210 +0 0.12% 146,380
2020-08-26 2020-08-24 0.380 385,210 +0 0.12% 146,380
2020-08-25 2020-08-21 0.380 385,210 +0 0.12% 146,380
2020-08-24 2020-08-20 0.380 385,210 +0 0.12% 146,380
2020-08-21 2020-08-19 0.380 385,210 +0 0.12% 146,380
2020-08-20 2020-08-18 0.380 385,210 +0 0.12% 146,380
2020-08-19 2020-08-17 0.380 385,210 +0 0.12% 146,380
2020-08-18 2020-08-14 0.380 385,210 +0 0.12% 146,380
2020-08-17 2020-08-13 0.380 385,210 +0 0.12% 146,380
2020-08-14 2020-08-12 0.380 385,210 +0 0.12% 146,380
2020-08-13 2020-08-11 0.380 385,210 +0 0.12% 146,380
2020-08-12 2020-08-10 0.380 385,210 +0 0.12% 146,380
2020-08-11 2020-08-07 0.380 385,210 +0 0.12% 146,380
2020-08-10 2020-08-06 0.380 385,210 +0 0.12% 146,380
2020-08-07 2020-08-05 0.380 385,210 +0 0.12% 146,380
2020-08-06 2020-08-04 0.380 385,210 +0 0.12% 146,380
2020-08-05 2020-08-03 0.380 385,210 +0 0.12% 146,380
2020-08-04 2020-07-31 0.380 385,210 +0 0.12% 146,380
2020-08-03 2020-07-30 0.380 385,210 +0 0.12% 146,380
2020-07-31 2020-07-29 0.380 385,210 +0 0.12% 146,380
2020-07-30 2020-07-28 0.380 385,210 +0 0.12% 146,380
2020-07-29 2020-07-27 0.380 385,210 +0 0.12% 146,380
2020-07-28 2020-07-24 0.380 385,210 +0 0.12% 146,380
2020-07-27 2020-07-23 0.380 385,210 +0 0.12% 146,380
2020-07-24 2020-07-22 0.380 385,210 +0 0.12% 146,380
2020-07-23 2020-07-21 0.380 385,210 +0 0.12% 146,380
2020-07-22 2020-07-20 0.380 385,210 +0 0.12% 146,380
2020-07-21 2020-07-17 0.380 385,210 +0 0.12% 146,380
2020-07-20 2020-07-16 0.380 385,210 +0 0.12% 146,380
2020-07-17 2020-07-15 0.380 385,210 +0 0.12% 146,380
2020-07-16 2020-07-14 0.380 385,210 +0 0.12% 146,380
2020-07-15 2020-07-13 0.380 385,210 +0 0.12% 146,380
2020-07-14 2020-07-10 0.380 385,210 +0 0.12% 146,380
2020-07-13 2020-07-09 0.380 385,210 +0 0.12% 146,380
2020-07-10 2020-07-08 0.380 385,210 +0 0.12% 146,380
2020-07-09 2020-07-07 0.380 385,210 +0 0.12% 146,380
2020-07-08 2020-07-06 0.380 385,210 +0 0.12% 146,380
2020-07-07 2020-07-03 0.380 385,210 +0 0.12% 146,380
2020-07-06 2020-07-02 0.380 385,210 +0 0.12% 146,380
2020-07-03 2020-06-30 0.380 385,210 +0 0.12% 146,380
2020-07-02 2020-06-29 0.380 385,210 +0 0.12% 146,380
2020-06-30 2020-06-26 0.380 385,210 +0 0.12% 146,380
2020-06-29 2020-06-24 0.380 385,210 +0 0.12% 146,380
2020-06-26 2020-06-23 0.380 385,210 +0 0.12% 146,380
2020-06-24 2020-06-22 0.380 385,210 +0 0.12% 146,380
2020-06-23 2020-06-19 0.380 385,210 +0 0.12% 146,380
2020-06-22 2020-06-18 0.380 385,210 +0 0.12% 146,380
2020-06-19 2020-06-17 0.380 385,210 +0 0.12% 146,380
2020-06-18 2020-06-16 0.380 385,210 +0 0.12% 146,380
2020-06-17 2020-06-15 0.380 385,210 +0 0.12% 146,380
2020-06-16 2020-06-12 0.380 385,210 +0 0.12% 146,380
2020-06-15 2020-06-11 0.380 385,210 +0 0.12% 146,380
2020-06-12 2020-06-10 0.380 385,210 +0 0.12% 146,380
2020-06-11 2020-06-09 0.380 385,210 +0 0.12% 146,380
2020-06-10 2020-06-08 0.380 385,210 +0 0.12% 146,380
2020-06-09 2020-06-05 0.380 385,210 +0 0.12% 146,380
2020-06-08 2020-06-04 0.380 385,210 +0 0.12% 146,380
2020-06-05 2020-06-03 0.380 385,210 +0 0.12% 146,380
2020-06-04 2020-06-02 0.380 385,210 +0 0.12% 146,380
2020-06-03 2020-06-01 0.380 385,210 +0 0.12% 146,380
2020-06-02 2020-05-29 0.380 385,210 +0 0.12% 146,380
2020-06-01 2020-05-28 0.380 385,210 +0 0.12% 146,380
2020-05-29 2020-05-27 0.380 385,210 +0 0.12% 146,380
2020-05-28 2020-05-26 0.380 385,210 +0 0.12% 146,380
2020-05-27 2020-05-25 0.380 385,210 +0 0.12% 146,380
2020-05-26 2020-05-22 0.380 385,210 +0 0.12% 146,380
2020-05-25 2020-05-21 0.380 385,210 +0 0.12% 146,380
2020-05-22 2020-05-20 0.380 385,210 +0 0.12% 146,380
2020-05-21 2020-05-19 0.380 385,210 +0 0.12% 146,380
2020-05-20 2020-05-18 0.380 385,210 +0 0.12% 146,380
2020-05-19 2020-05-15 0.380 385,210 +0 0.12% 146,380
2020-05-18 2020-05-14 0.380 385,210 +0 0.12% 146,380
2020-05-15 2020-05-13 0.380 385,210 +0 0.12% 146,380
2020-05-14 2020-05-12 0.380 385,210 +0 0.12% 146,380
2020-05-13 2020-05-11 0.380 385,210 +0 0.12% 146,380
2020-05-12 2020-05-08 0.380 385,210 +0 0.12% 146,380
2020-05-11 2020-05-07 0.380 385,210 +0 0.12% 146,380
2020-05-08 2020-05-06 0.380 385,210 +0 0.12% 146,380
2020-05-07 2020-05-05 0.380 385,210 +0 0.12% 146,380
2020-05-06 2020-05-04 0.380 385,210 +0 0.12% 146,380
2020-05-05 2020-04-29 0.380 385,210 +0 0.12% 146,380
2020-05-04 2020-04-28 0.380 385,210 +0 0.12% 146,380
2020-04-29 2020-04-27 0.380 385,210 +0 0.12% 146,380
2020-04-28 2020-04-24 0.380 385,210 +0 0.12% 146,380
2020-04-27 2020-04-23 0.380 385,210 +0 0.12% 146,380
2020-04-24 2020-04-22 0.380 385,210 +0 0.12% 146,380
2020-04-23 2020-04-21 0.380 385,210 +0 0.12% 146,380
2020-04-22 2020-04-20 0.380 385,210 +0 0.12% 146,380
2020-04-21 2020-04-17 0.380 385,210 +0 0.12% 146,380
2020-04-20 2020-04-16 0.380 385,210 +0 0.12% 146,380
2020-04-17 2020-04-15 0.380 385,210 +0 0.12% 146,380
2020-04-16 2020-04-14 0.380 385,210 +0 0.12% 146,380
2020-04-15 2020-04-09 0.380 385,210 +0 0.12% 146,380
2020-04-14 2020-04-08 0.380 385,210 +0 0.12% 146,380
2020-04-09 2020-04-07 0.380 385,210 +0 0.12% 146,380
2020-04-08 2020-04-06 0.380 385,210 +0 0.12% 146,380
2020-04-07 2020-04-03 0.380 385,210 +0 0.12% 146,380
2020-04-06 2020-04-02 0.380 385,210 +0 0.12% 146,380
2020-04-03 2020-04-01 0.380 385,210 +0 0.12% 146,380
2020-04-02 2020-03-31 0.380 385,210 +0 0.12% 146,380
2020-04-01 2020-03-30 0.380 385,210 +0 0.12% 146,380
2020-03-31 2020-03-27 0.380 385,210 +0 0.12% 146,380
2020-03-30 2020-03-26 0.380 385,210 +0 0.12% 146,380
2020-03-27 2020-03-25 0.380 385,210 +0 0.12% 146,380
2020-03-26 2020-03-24 0.380 385,210 +0 0.12% 146,380
2020-03-25 2020-03-23 0.380 385,210 +0 0.12% 146,380
2020-03-24 2020-03-20 0.380 385,210 +0 0.12% 146,380
2020-03-23 2020-03-19 0.380 385,210 +0 0.12% 146,380
2020-03-20 2020-03-18 0.380 385,210 +0 0.12% 146,380
2020-03-19 2020-03-17 0.380 385,210 +0 0.12% 146,380
2020-03-18 2020-03-16 0.380 385,210 +0 0.12% 146,380
2020-03-17 2020-03-13 0.380 385,210 +0 0.12% 146,380
2020-03-16 2020-03-12 0.380 385,210 +0 0.12% 146,380
2020-03-13 2020-03-11 0.380 385,210 +0 0.12% 146,380
2020-03-12 2020-03-10 0.380 385,210 +0 0.12% 146,380
2020-03-11 2020-03-09 0.380 385,210 +0 0.12% 146,380
2020-03-10 2020-03-06 0.380 385,210 +0 0.12% 146,380
2020-03-09 2020-03-05 0.380 385,210 +0 0.12% 146,380
2020-03-06 2020-03-04 0.380 385,210 +0 0.12% 146,380
2020-03-05 2020-03-03 0.380 385,210 +0 0.12% 146,380
2020-03-04 2020-03-02 0.380 385,210 +0 0.12% 146,380
2020-03-03 2020-02-28 0.380 385,210 +0 0.12% 146,380
2020-03-02 2020-02-27 0.380 385,210 +0 0.12% 146,380
2020-02-28 2020-02-26 0.380 385,210 +0 0.12% 146,380
2020-02-27 2020-02-25 0.380 385,210 +0 0.12% 146,380
2020-02-26 2020-02-24 0.380 385,210 +0 0.12% 146,380
2020-02-25 2020-02-21 0.380 385,210 +0 0.12% 146,380
2020-02-24 2020-02-20 0.380 385,210 +0 0.12% 146,380
2020-02-21 2020-02-19 0.380 385,210 +0 0.12% 146,380
2020-02-20 2020-02-18 0.380 385,210 +0 0.12% 146,380
2020-02-19 2020-02-17 0.380 385,210 +0 0.12% 146,380
2020-02-18 2020-02-14 0.380 385,210 +0 0.12% 146,380
2020-02-17 2020-02-13 0.380 385,210 +0 0.12% 146,380
2020-02-14 2020-02-12 0.380 385,210 +0 0.12% 146,380
2020-02-13 2020-02-11 0.380 385,210 +0 0.12% 146,380
2020-02-12 2020-02-10 0.380 385,210 +0 0.12% 146,380
2020-02-11 2020-02-07 0.380 385,210 +0 0.12% 146,380
2020-02-10 2020-02-06 0.380 385,210 +0 0.12% 146,380
2020-02-07 2020-02-05 0.380 385,210 +0 0.12% 146,380
2020-02-06 2020-02-04 0.380 385,210 +0 0.12% 146,380
2020-02-05 2020-02-03 0.380 385,210 +0 0.12% 146,380
2020-02-04 2020-01-31 0.380 385,210 +0 0.12% 146,380
2020-02-03 2020-01-30 0.380 385,210 +0 0.12% 146,380
2020-01-31 2020-01-29 0.380 385,210 +0 0.12% 146,380
2020-01-30 2020-01-24 0.380 385,210 +0 0.12% 146,380
2020-01-29 2020-01-22 0.380 385,210 +0 0.12% 146,380
2020-01-23 2020-01-21 0.380 385,210 +0 0.12% 146,380
2020-01-22 2020-01-20 0.380 385,210 +0 0.12% 146,380
2020-01-21 2020-01-17 0.380 385,210 +0 0.12% 146,380
2020-01-20 2020-01-16 0.380 385,210 +0 0.12% 146,380
2020-01-17 2020-01-15 0.380 385,210 +0 0.12% 146,380
2020-01-16 2020-01-14 0.380 385,210 +0 0.12% 146,380
2020-01-15 2020-01-13 0.380 385,210 +0 0.12% 146,380
2020-01-14 2020-01-10 0.380 385,210 +0 0.12% 146,380
2020-01-13 2020-01-09 0.380 385,210 +0 0.12% 146,380
2020-01-10 2020-01-08 0.380 385,210 +0 0.12% 146,380
2020-01-09 2020-01-07 0.380 385,210 +0 0.12% 146,380
2020-01-08 2020-01-06 0.380 385,210 +0 0.12% 146,380
2020-01-07 2020-01-03 0.380 385,210 +0 0.12% 146,380
2020-01-06 2020-01-02 0.380 385,210 +0 0.12% 146,380
2020-01-03 2019-12-31 0.380 385,210 +0 0.12% 146,380
2020-01-02 2019-12-27 0.380 385,210 +0 0.12% 146,380
2019-12-30 2019-12-24 0.380 385,210 +0 0.12% 146,380
2019-12-27 2019-12-20 0.380 385,210 +0 0.12% 146,380
2019-12-23 2019-12-19 0.380 385,210 +0 0.12% 146,380
2019-12-20 2019-12-18 0.380 385,210 +0 0.12% 146,380
2019-12-19 2019-12-17 0.380 385,210 +0 0.12% 146,380
2019-12-18 2019-12-16 0.380 385,210 +0 0.12% 146,380
2019-12-17 2019-12-13 0.380 385,210 +0 0.12% 146,380
2019-12-16 2019-12-12 0.380 385,210 +0 0.12% 146,380
2019-12-13 2019-12-11 0.380 385,210 +0 0.12% 146,380
2019-12-12 2019-12-10 0.380 385,210 +0 0.12% 146,380
2019-12-11 2019-12-09 0.380 385,210 +0 0.12% 146,380
2019-12-10 2019-12-06 0.380 385,210 +0 0.12% 146,380
2019-12-09 2019-12-05 0.380 385,210 +0 0.12% 146,380
2019-12-06 2019-12-04 0.380 385,210 +0 0.12% 146,380
2019-12-05 2019-12-03 0.380 385,210 +0 0.12% 146,380
2019-12-04 2019-12-02 0.380 385,210 +0 0.12% 146,380
2019-12-03 2019-11-29 0.380 385,210 +0 0.12% 146,380
2019-12-02 2019-11-28 0.380 385,210 +0 0.12% 146,380
2019-11-29 2019-11-27 0.380 385,210 +0 0.12% 146,380
2019-11-28 2019-11-26 0.380 385,210 +0 0.12% 146,380
2019-11-27 2019-11-25 0.380 385,210 +0 0.12% 146,380
2019-11-26 2019-11-22 0.380 385,210 +0 0.12% 146,380
2019-11-25 2019-11-21 0.380 385,210 +0 0.12% 146,380
2019-11-22 2019-11-20 0.380 385,210 +0 0.12% 146,380
2019-11-21 2019-11-19 0.380 385,210 +0 0.12% 146,380
2019-11-20 2019-11-18 0.380 385,210 +0 0.12% 146,380
2019-11-19 2019-11-15 0.380 385,210 +0 0.12% 146,380
2019-11-18 2019-11-14 0.380 385,210 +0 0.12% 146,380
2019-11-15 2019-11-13 0.380 385,210 +0 0.12% 146,380
2019-11-14 2019-11-12 0.380 385,210 +0 0.12% 146,380
2019-11-13 2019-11-11 0.380 385,210 +0 0.12% 146,380
2019-11-12 2019-11-08 0.380 385,210 +0 0.12% 146,380
2019-11-11 2019-11-07 0.380 385,210 +0 0.12% 146,380
2019-11-08 2019-11-06 0.380 385,210 +0 0.12% 146,380
2019-11-07 2019-11-05 0.380 385,210 +0 0.12% 146,380
2019-11-06 2019-11-04 0.380 385,210 +0 0.12% 146,380
2019-11-05 2019-11-01 0.380 385,210 +0 0.12% 146,380
2019-11-04 2019-10-31 0.380 385,210 +0 0.12% 146,380
2019-11-01 2019-10-30 0.380 385,210 +0 0.12% 146,380
2019-10-31 2019-10-29 0.380 385,210 +0 0.12% 146,380
2019-10-30 2019-10-28 0.380 385,210 +0 0.12% 146,380
2019-10-29 2019-10-25 0.380 385,210 +0 0.12% 146,380
2019-10-28 2019-10-24 0.380 385,210 +0 0.12% 146,380
2019-10-25 2019-10-23 0.380 385,210 +0 0.12% 146,380
2019-10-24 2019-10-22 0.380 385,210 +0 0.12% 146,380
2019-10-23 2019-10-21 0.380 385,210 +0 0.12% 146,380
2019-10-22 2019-10-18 0.380 385,210 +0 0.12% 146,380
2019-10-21 2019-10-17 0.380 385,210 +0 0.12% 146,380
2019-10-18 2019-10-16 0.380 385,210 +0 0.12% 146,380
2019-10-17 2019-10-15 0.380 385,210 +0 0.12% 146,380
2019-10-16 2019-10-14 0.380 385,210 +0 0.12% 146,380
2019-10-15 2019-10-11 0.380 385,210 +0 0.12% 146,380
2019-10-14 2019-10-10 0.380 385,210 +0 0.12% 146,380
2019-10-11 2019-10-09 0.380 385,210 +0 0.12% 146,380
2019-10-10 2019-10-08 0.380 385,210 +0 0.12% 146,380
2019-10-09 2019-10-04 0.380 385,210 +0 0.12% 146,380
2019-10-08 2019-10-03 0.380 385,210 +0 0.12% 146,380
2019-10-04 2019-10-02 0.380 385,210 +0 0.12% 146,380
2019-10-03 2019-09-30 0.380 385,210 +0 0.12% 146,380
2019-10-02 2019-09-27 0.380 385,210 +0 0.12% 146,380
2019-09-30 2019-09-26 0.380 385,210 +0 0.12% 146,380
2019-09-27 2019-09-25 0.380 385,210 +0 0.12% 146,380
2019-09-26 2019-09-24 0.380 385,210 +0 0.12% 146,380
2019-09-25 2019-09-23 0.380 385,210 +0 0.12% 146,380
2019-09-24 2019-09-20 0.380 385,210 +0 0.12% 146,380
2019-09-23 2019-09-19 0.380 385,210 +0 0.12% 146,380
2019-09-20 2019-09-18 0.380 385,210 +0 0.12% 146,380
2019-09-19 2019-09-17 0.380 385,210 +0 0.12% 146,380
2019-09-18 2019-09-16 0.380 385,210 +0 0.12% 146,380
2019-09-17 2019-09-13 0.380 385,210 +0 0.12% 146,380
2019-09-16 2019-09-12 0.380 385,210 +0 0.12% 146,380
2019-09-13 2019-09-11 0.380 385,210 +0 0.12% 146,380
2019-09-12 2019-09-10 0.380 385,210 +0 0.12% 146,380
2019-09-11 2019-09-09 0.380 385,210 +0 0.12% 146,380
2019-09-10 2019-09-06 0.380 385,210 +0 0.12% 146,380
2019-09-09 2019-09-05 0.380 385,210 +0 0.12% 146,380
2019-09-06 2019-09-04 0.380 385,210 +0 0.12% 146,380
2019-09-05 2019-09-03 0.380 385,210 +0 0.12% 146,380
2019-09-04 2019-09-02 0.380 385,210 +0 0.12% 146,380
2019-09-03 2019-08-30 0.380 385,210 +0 0.12% 146,380
2019-09-02 2019-08-29 0.380 385,210 +0 0.12% 146,380
2019-08-30 2019-08-28 0.380 385,210 +0 0.12% 146,380
2019-08-29 2019-08-27 0.380 385,210 +0 0.12% 146,380
2019-08-28 2019-08-26 0.380 385,210 +0 0.12% 146,380
2019-08-27 2019-08-23 0.380 385,210 +0 0.12% 146,380
2019-08-26 2019-08-22 0.380 385,210 +0 0.12% 146,380
2019-08-23 2019-08-21 0.380 385,210 +0 0.12% 146,380
2019-08-22 2019-08-20 0.380 385,210 +0 0.12% 146,380
2019-08-21 2019-08-19 0.380 385,210 +0 0.12% 146,380
2019-08-20 2019-08-16 0.380 385,210 +0 0.12% 146,380
2019-08-19 2019-08-15 0.380 385,210 +0 0.12% 146,380
2019-08-16 2019-08-14 0.380 385,210 +0 0.12% 146,380
2019-08-15 2019-08-13 0.380 385,210 +0 0.12% 146,380
2019-08-14 2019-08-12 0.380 385,210 +0 0.12% 146,380
2019-08-13 2019-08-09 0.380 385,210 +0 0.12% 146,380
2019-08-12 2019-08-08 0.380 385,210 +0 0.12% 146,380
2019-08-09 2019-08-07 0.380 385,210 +0 0.12% 146,380
2019-08-08 2019-08-06 0.380 385,210 +0 0.12% 146,380
2019-08-07 2019-08-05 0.380 385,210 +0 0.12% 146,380
2019-08-06 2019-08-02 0.380 385,210 +0 0.12% 146,380
2019-08-05 2019-08-01 0.380 385,210 +0 0.12% 146,380
2019-08-02 2019-07-31 0.380 385,210 +0 0.12% 146,380
2019-08-01 2019-07-30 0.380 385,210 +0 0.12% 146,380
2019-07-31 2019-07-29 0.380 385,210 +0 0.12% 146,380
2019-07-30 2019-07-26 0.380 385,210 +0 0.12% 146,380
2019-07-29 2019-07-25 0.380 385,210 +0 0.12% 146,380
2019-07-26 2019-07-24 0.380 385,210 +0 0.12% 146,380
2019-07-25 2019-07-23 0.380 385,210 +0 0.12% 146,380
2019-07-24 2019-07-22 0.380 385,210 +0 0.12% 146,380
2019-07-23 2019-07-19 0.380 385,210 +0 0.12% 146,380
2019-07-22 2019-07-18 0.380 385,210 +0 0.12% 146,380
2019-07-19 2019-07-17 0.380 385,210 +0 0.12% 146,380
2019-07-18 2019-07-16 0.380 385,210 +0 0.12% 146,380
2019-07-17 2019-07-15 0.380 385,210 +0 0.12% 146,380
2019-07-16 2019-07-12 0.380 385,210 +0 0.12% 146,380
2019-07-15 2019-07-11 0.380 385,210 +0 0.12% 146,380
2019-07-12 2019-07-10 0.380 385,210 +0 0.12% 146,380
2019-07-11 2019-07-09 0.380 385,210 +0 0.12% 146,380
2019-07-10 2019-07-08 0.380 385,210 +0 0.12% 146,380
2019-07-09 2019-07-05 0.380 385,210 +0 0.12% 146,380
2019-07-08 2019-07-04 0.380 385,210 +0 0.12% 146,380
2019-07-05 2019-07-03 0.380 385,210 +0 0.12% 146,380
2019-07-04 2019-07-02 0.380 385,210 +0 0.12% 146,380
2019-07-03 2019-06-28 0.380 385,210 +0 0.12% 146,380
2019-07-02 2019-06-27 0.380 385,210 +0 0.12% 146,380
2019-06-28 2019-06-26 0.380 385,210 +0 0.12% 146,380
2019-06-27 2019-06-25 0.380 385,210 +0 0.12% 146,380
2019-06-26 2019-06-24 0.380 385,210 +0 0.12% 146,380
2019-06-25 2019-06-21 0.380 385,210 +0 0.12% 146,380
2019-06-24 2019-06-20 0.380 385,210 +0 0.12% 146,380
2019-06-21 2019-06-19 0.380 385,210 +0 0.12% 146,380
2019-06-20 2019-06-18 0.380 385,210 +0 0.12% 146,380
2019-06-19 2019-06-17 0.380 385,210 +0 0.12% 146,380
2019-06-18 2019-06-14 0.380 385,210 +0 0.12% 146,380
2019-06-17 2019-06-13 0.380 385,210 +0 0.12% 146,380
2019-06-14 2019-06-12 0.380 385,210 +0 0.12% 146,380
2019-06-13 2019-06-11 0.380 385,210 +0 0.12% 146,380
2019-06-12 2019-06-10 0.380 385,210 +0 0.12% 146,380
2019-06-11 2019-06-06 0.380 385,210 +0 0.12% 146,380
2019-06-10 2019-06-05 0.380 385,210 +0 0.12% 146,380
2019-06-06 2019-06-04 0.380 385,210 +0 0.12% 146,380
2019-06-05 2019-06-03 0.380 385,210 +0 0.12% 146,380
2019-06-04 2019-05-31 0.380 385,210 +0 0.12% 146,380
2019-06-03 2019-05-30 0.380 385,210 +0 0.12% 146,380
2019-05-31 2019-05-29 0.380 385,210 +0 0.12% 146,380
2019-05-30 2019-05-28 0.380 385,210 +0 0.12% 146,380
2019-05-29 2019-05-27 0.380 385,210 +0 0.12% 146,380
2019-05-28 2019-05-24 0.380 385,210 +0 0.12% 146,380
2019-05-27 2019-05-23 0.380 385,210 +0 0.12% 146,380
2019-05-24 2019-05-22 0.380 385,210 +0 0.12% 146,380
2019-05-23 2019-05-21 0.380 385,210 +0 0.12% 146,380
2019-05-22 2019-05-20 0.380 385,210 +0 0.12% 146,380
2019-05-21 2019-05-17 0.380 385,210 +0 0.12% 146,380
2019-05-20 2019-05-16 0.380 385,210 +0 0.12% 146,380
2019-05-17 2019-05-15 0.380 385,210 +0 0.12% 146,380
2019-05-16 2019-05-14 0.380 385,210 +0 0.12% 146,380
2019-05-15 2019-05-10 0.380 385,210 +0 0.12% 146,380
2019-05-14 2019-05-09 0.380 385,210 +0 0.12% 146,380
2019-05-10 2019-05-08 0.380 385,210 +0 0.12% 146,380
2019-05-09 2019-05-07 0.380 385,210 +0 0.12% 146,380
2019-05-08 2019-05-06 0.380 385,210 +0 0.12% 146,380
2019-05-07 2019-05-03 0.380 385,210 +0 0.12% 146,380
2019-05-06 2019-05-02 0.380 385,210 +0 0.12% 146,380
2019-05-03 2019-04-30 0.380 385,210 +0 0.12% 146,380
2019-05-02 2019-04-29 0.380 385,210 +0 0.12% 146,380
2019-04-30 2019-04-26 0.380 385,210 +0 0.12% 146,380
2019-04-29 2019-04-25 0.380 385,210 +0 0.12% 146,380
2019-04-26 2019-04-24 0.380 385,210 +0 0.12% 146,380
2019-04-25 2019-04-23 0.380 385,210 +0 0.12% 146,380
2019-04-24 2019-04-18 0.380 385,210 +0 0.12% 146,380
2019-04-23 2019-04-17 0.380 385,210 +0 0.12% 146,380
2019-04-18 2019-04-16 0.380 385,210 +0 0.12% 146,380
2019-04-17 2019-04-15 0.380 385,210 +0 0.12% 146,380
2019-04-16 2019-04-12 0.380 385,210 +0 0.12% 146,380
2019-04-15 2019-04-11 0.380 385,210 +0 0.12% 146,380
2019-04-12 2019-04-10 0.380 385,210 +0 0.12% 146,380
2019-04-11 2019-04-09 0.380 385,210 +0 0.12% 146,380
2019-04-10 2019-04-08 0.380 385,210 +0 0.12% 146,380
2019-04-09 2019-04-04 0.380 385,210 +0 0.12% 146,380
2019-04-08 2019-04-03 0.380 385,210 +0 0.12% 146,380
2019-04-04 2019-04-02 0.380 385,210 +0 0.12% 146,380
2019-04-03 2019-04-01 0.380 385,210 +0 0.12% 146,380
2019-04-02 2019-03-29 0.380 385,210 +0 0.12% 146,380
2019-04-01 2019-03-28 0.380 385,210 +0 0.12% 146,380
2019-03-29 2019-03-27 0.380 385,210 +0 0.12% 146,380
2019-03-28 2019-03-26 0.380 385,210 +0 0.12% 146,380
2019-03-27 2019-03-25 0.380 385,210 +0 0.12% 146,380
2019-03-26 2019-03-22 0.380 385,210 +0 0.12% 146,380
2019-03-25 2019-03-21 0.380 385,210 +0 0.12% 146,380
2019-03-22 2019-03-20 0.380 385,210 +0 0.12% 146,380
2019-03-21 2019-03-19 0.380 385,210 +0 0.12% 146,380
2019-03-20 2019-03-18 0.380 385,210 +0 0.12% 146,380
2019-03-19 2019-03-15 0.380 385,210 +0 0.12% 146,380
2019-03-18 2019-03-14 0.380 385,210 +0 0.12% 146,380
2019-03-15 2019-03-13 0.380 385,210 +0 0.12% 146,380
2019-03-14 2019-03-12 0.380 385,210 +0 0.12% 146,380
2019-03-13 2019-03-11 0.380 385,210 +0 0.12% 146,380
2019-03-12 2019-03-08 0.380 385,210 +0 0.12% 146,380
2019-03-11 2019-03-07 0.380 385,210 +0 0.12% 146,380
2019-03-08 2019-03-06 0.380 385,210 +0 0.12% 146,380
2019-03-07 2019-03-05 0.380 385,210 +0 0.12% 146,380
2019-03-06 2019-03-04 0.380 385,210 +0 0.12% 146,380
2019-03-05 2019-03-01 0.380 385,210 +0 0.12% 146,380
2019-03-04 2019-02-28 0.380 385,210 +0 0.12% 146,380
2019-03-01 2019-02-27 0.380 385,210 +0 0.12% 146,380
2019-02-28 2019-02-26 0.380 385,210 +0 0.12% 146,380
2019-02-27 2019-02-25 0.380 385,210 +0 0.12% 146,380
2019-02-26 2019-02-22 0.380 385,210 +0 0.12% 146,380
2019-02-25 2019-02-21 0.380 385,210 +0 0.12% 146,380
2019-02-22 2019-02-20 0.380 385,210 +0 0.12% 146,380
2019-02-21 2019-02-19 0.380 385,210 +0 0.12% 146,380
2019-02-20 2019-02-18 0.380 385,210 +0 0.12% 146,380
2019-02-19 2019-02-15 0.380 385,210 +0 0.12% 146,380
2019-02-18 2019-02-14 0.380 385,210 +0 0.12% 146,380
2019-02-15 2019-02-13 0.380 385,210 +0 0.12% 146,380
2019-02-14 2019-02-12 0.380 385,210 +0 0.12% 146,380
2019-02-13 2019-02-11 0.380 385,210 +0 0.12% 146,380
2019-02-12 2019-02-08 0.380 385,210 +0 0.12% 146,380
2019-02-11 2019-02-04 0.380 385,210 +0 0.12% 146,380
2019-02-08 2019-01-31 0.380 385,210 +0 0.12% 146,380
2019-02-01 2019-01-30 0.380 385,210 +0 0.12% 146,380
2019-01-31 2019-01-29 0.380 385,210 +0 0.12% 146,380
2019-01-30 2019-01-28 0.380 385,210 +0 0.12% 146,380
2019-01-29 2019-01-25 0.380 385,210 +0 0.12% 146,380
2019-01-28 2019-01-24 0.380 385,210 +0 0.12% 146,380
2019-01-25 2019-01-23 0.380 385,210 +0 0.12% 146,380
2019-01-24 2019-01-22 0.380 385,210 +0 0.12% 146,380
2019-01-23 2019-01-21 0.380 385,210 +0 0.12% 146,380
2019-01-22 2019-01-18 0.380 385,210 +0 0.12% 146,380
2019-01-21 2019-01-17 0.380 385,210 +0 0.12% 146,380
2019-01-18 2019-01-16 0.380 385,210 +0 0.12% 146,380
2019-01-17 2019-01-15 0.380 385,210 +0 0.12% 146,380
2019-01-16 2019-01-14 0.380 385,210 +0 0.12% 146,380
2019-01-15 2019-01-11 0.380 385,210 +0 0.12% 146,380
2019-01-14 2019-01-10 0.380 385,210 +0 0.12% 146,380
2019-01-11 2019-01-09 0.380 385,210 +0 0.12% 146,380
2019-01-10 2019-01-08 0.380 385,210 +0 0.12% 146,380
2019-01-09 2019-01-07 0.380 385,210 +0 0.12% 146,380
2019-01-08 2019-01-04 0.380 385,210 +0 0.12% 146,380
2019-01-07 2019-01-03 0.380 385,210 +0 0.12% 146,380
2019-01-04 2019-01-02 0.380 385,210 +0 0.12% 146,380
2019-01-03 2018-12-31 0.380 385,210 +0 0.12% 146,380
2019-01-02 2018-12-27 0.380 385,210 +0 0.12% 146,380
2018-12-28 2018-12-24 0.380 385,210 +0 0.12% 146,380
2018-12-27 2018-12-20 0.380 385,210 +0 0.12% 146,380
2018-12-21 2018-12-19 0.380 385,210 +0 0.12% 146,380
2018-12-20 2018-12-18 0.380 385,210 +0 0.12% 146,380
2018-12-19 2018-12-17 0.380 385,210 +0 0.12% 146,380
2018-12-18 2018-12-14 0.380 385,210 +0 0.12% 146,380
2018-12-17 2018-12-13 0.380 385,210 +0 0.12% 146,380
2018-12-14 2018-12-12 0.380 385,210 +0 0.12% 146,380
2018-12-13 2018-12-11 0.380 385,210 +0 0.12% 146,380
2018-12-12 2018-12-10 0.380 385,210 +0 0.12% 146,380
2018-12-11 2018-12-07 0.380 385,210 +0 0.12% 146,380
2018-12-10 2018-12-06 0.380 385,210 +0 0.12% 146,380
2018-12-07 2018-12-05 0.380 385,210 +0 0.12% 146,380
2018-12-06 2018-12-04 0.380 385,210 +0 0.12% 146,380
2018-12-05 2018-12-03 0.380 385,210 +0 0.12% 146,380
2018-12-04 2018-11-30 0.380 385,210 +0 0.12% 146,380
2018-12-03 2018-11-29 0.380 385,210 +0 0.12% 146,380
2018-11-30 2018-11-28 0.380 385,210 +0 0.12% 146,380
2018-11-29 2018-11-27 0.380 385,210 +0 0.12% 146,380
2018-11-28 2018-11-26 0.380 385,210 +0 0.12% 146,380
2018-11-27 2018-11-23 0.380 385,210 +0 0.12% 146,380
2018-11-26 2018-11-22 0.380 385,210 +0 0.12% 146,380
2018-11-23 2018-11-21 0.380 385,210 +0 0.12% 146,380
2018-11-22 2018-11-20 0.380 385,210 +0 0.12% 146,380
2018-11-21 2018-11-19 0.380 385,210 +0 0.12% 146,380
2018-11-20 2018-11-16 0.380 385,210 +0 0.12% 146,380
2018-11-19 2018-11-15 0.380 385,210 +0 0.12% 146,380
2018-11-16 2018-11-14 0.380 385,210 +0 0.12% 146,380
2018-11-15 2018-11-13 0.380 385,210 +0 0.12% 146,380
2018-11-14 2018-11-12 0.380 385,210 +0 0.12% 146,380
2018-11-13 2018-11-09 0.380 385,210 +0 0.12% 146,380
2018-11-12 2018-11-08 0.380 385,210 +0 0.12% 146,380
2018-11-09 2018-11-07 0.380 385,210 +0 0.12% 146,380
2018-11-08 2018-11-06 0.380 385,210 +0 0.12% 146,380
2018-11-07 2018-11-05 0.380 385,210 +0 0.12% 146,380
2018-11-06 2018-11-02 0.380 385,210 +0 0.12% 146,380
2018-11-05 2018-11-01 0.380 385,210 +0 0.12% 146,380
2018-11-02 2018-10-31 0.380 385,210 +0 0.12% 146,380
2018-11-01 2018-10-30 0.380 385,210 +0 0.12% 146,380
2018-10-31 2018-10-29 0.380 385,210 +0 0.12% 146,380
2018-10-30 2018-10-26 0.380 385,210 +0 0.12% 146,380
2018-10-29 2018-10-25 0.380 385,210 +0 0.12% 146,380
2018-10-26 2018-10-24 0.380 385,210 +0 0.12% 146,380
2018-10-25 2018-10-23 0.380 385,210 +0 0.12% 146,380
2018-10-24 2018-10-22 0.380 385,210 +0 0.12% 146,380
2018-10-23 2018-10-19 0.380 385,210 +0 0.12% 146,380
2018-10-22 2018-10-18 0.380 385,210 +0 0.12% 146,380
2018-10-19 2018-10-16 0.380 385,210 +0 0.12% 146,380
2018-10-18 2018-10-15 0.380 385,210 +0 0.12% 146,380
2018-10-16 2018-10-12 0.380 385,210 +0 0.12% 146,380
2018-10-15 2018-10-11 0.380 385,210 +0 0.12% 146,380
2018-10-12 2018-10-10 0.380 385,210 +0 0.12% 146,380
2018-10-11 2018-10-09 0.380 385,210 +0 0.12% 146,380
2018-10-10 2018-10-08 0.380 385,210 +0 0.12% 146,380
2018-10-09 2018-10-05 0.380 385,210 +0 0.12% 146,380
2018-10-08 2018-10-04 0.380 385,210 +0 0.12% 146,380
2018-10-05 2018-10-03 0.380 385,210 +0 0.12% 146,380
2018-10-04 2018-10-02 0.380 385,210 +0 0.12% 146,380
2018-10-03 2018-09-28 0.380 385,210 +0 0.12% 146,380
2018-10-02 2018-09-27 0.380 385,210 +0 0.12% 146,380
2018-09-28 2018-09-26 0.380 385,210 +0 0.12% 146,380
2018-09-27 2018-09-24 0.380 385,210 +0 0.12% 146,380
2018-09-26 2018-09-21 0.380 385,210 +0 0.12% 146,380
2018-09-24 2018-09-20 0.380 385,210 +0 0.12% 146,380
2018-09-21 2018-09-19 0.380 385,210 +0 0.12% 146,380
2018-09-20 2018-09-18 0.380 385,210 +0 0.12% 146,380
2018-09-19 2018-09-17 0.380 385,210 +0 0.12% 146,380
2018-09-18 2018-09-14 0.380 385,210 +0 0.12% 146,380
2018-09-17 2018-09-13 0.380 385,210 +0 0.12% 146,380
2018-09-14 2018-09-12 0.380 385,210 +0 0.12% 146,380
2018-09-13 2018-09-11 0.380 385,210 +0 0.12% 146,380
2018-09-12 2018-09-10 0.380 385,210 +0 0.12% 146,380
2018-09-11 2018-09-07 0.380 385,210 +0 0.12% 146,380
2018-09-10 2018-09-06 0.380 385,210 +0 0.12% 146,380
2018-09-07 2018-09-05 0.380 385,210 +0 0.12% 146,380
2018-09-06 2018-09-04 0.380 385,210 +0 0.12% 146,380
2018-09-05 2018-09-03 0.380 385,210 +0 0.12% 146,380
2018-09-04 2018-08-31 0.380 385,210 +0 0.12% 146,380
2018-09-03 2018-08-30 0.380 385,210 +0 0.12% 146,380
2018-08-31 2018-08-29 0.380 385,210 +0 0.12% 146,380
2018-08-30 2018-08-28 0.380 385,210 +0 0.12% 146,380
2018-08-29 2018-08-27 0.380 385,210 +0 0.12% 146,380
2018-08-28 2018-08-24 0.380 385,210 +0 0.12% 146,380
2018-08-27 2018-08-23 0.380 385,210 +0 0.12% 146,380
2018-08-24 2018-08-22 0.380 385,210 +0 0.12% 146,380
2018-08-23 2018-08-21 0.380 385,210 +0 0.12% 146,380
2018-08-22 2018-08-20 0.380 385,210 +0 0.12% 146,380
2018-08-21 2018-08-17 0.380 385,210 +0 0.12% 146,380
2018-08-20 2018-08-16 0.380 385,210 +0 0.12% 146,380
2018-08-17 2018-08-15 0.380 385,210 +0 0.12% 146,380
2018-08-16 2018-08-14 0.380 385,210 +0 0.12% 146,380
2018-08-15 2018-08-13 0.380 385,210 +0 0.12% 146,380
2018-08-14 2018-08-10 0.380 385,210 +0 0.12% 146,380
2018-08-13 2018-08-09 0.380 385,210 +0 0.12% 146,380
2018-08-10 2018-08-08 0.380 385,210 +0 0.12% 146,380
2018-08-09 2018-08-07 0.380 385,210 +0 0.12% 146,380
2018-08-08 2018-08-06 0.380 385,210 +0 0.12% 146,380
2018-08-07 2018-08-03 0.380 385,210 +0 0.12% 146,380
2018-08-06 2018-08-02 0.380 385,210 +0 0.12% 146,380
2018-08-03 2018-08-01 0.380 385,210 +0 0.12% 146,380
2018-08-02 2018-07-31 0.380 385,210 +0 0.12% 146,380
2018-08-01 2018-07-30 0.380 385,210 +0 0.12% 146,380
2018-07-31 2018-07-27 0.380 385,210 +0 0.12% 146,380
2018-07-30 2018-07-26 0.380 385,210 +0 0.12% 146,380
2018-07-27 2018-07-25 0.380 385,210 +0 0.12% 146,380
2018-07-26 2018-07-24 0.380 385,210 +0 0.12% 146,380
2018-07-25 2018-07-23 0.380 385,210 +0 0.12% 146,380
2018-07-24 2018-07-20 0.380 385,210 +0 0.12% 146,380
2018-07-23 2018-07-19 0.380 385,210 +0 0.12% 146,380
2018-07-20 2018-07-18 0.380 385,210 +0 0.12% 146,380
2018-07-19 2018-07-17 0.380 385,210 +0 0.12% 146,380
2018-07-18 2018-07-16 0.380 385,210 +0 0.12% 146,380
2018-07-17 2018-07-13 0.380 385,210 +0 0.12% 146,380
2018-07-16 2018-07-12 0.380 385,210 +0 0.12% 146,380
2018-07-13 2018-07-11 0.380 385,210 +0 0.12% 146,380
2018-07-12 2018-07-10 0.380 385,210 +0 0.12% 146,380
2018-07-11 2018-07-09 0.380 385,210 +0 0.12% 146,380
2018-07-10 2018-07-06 0.380 385,210 +0 0.12% 146,380
2018-07-09 2018-07-05 0.380 385,210 +0 0.12% 146,380
2018-07-06 2018-07-04 0.380 385,210 +0 0.12% 146,380
2018-07-05 2018-07-03 0.380 385,210 +0 0.12% 146,380
2018-07-04 2018-06-29 0.380 385,210 +0 0.12% 146,380
2018-07-03 2018-06-28 0.380 385,210 +0 0.12% 146,380
2018-06-29 2018-06-27 0.380 385,210 +0 0.12% 146,380
2018-06-28 2018-06-26 0.380 385,210 +0 0.12% 146,380
2018-06-27 2018-06-25 0.380 385,210 +0 0.12% 146,380
2018-06-26 2018-06-22 0.380 385,210 +0 0.12% 146,380
2018-06-25 2018-06-21 0.380 385,210 +0 0.12% 146,380
2018-06-22 2018-06-20 0.380 385,210 +0 0.12% 146,380
2018-06-21 2018-06-19 0.380 385,210 +0 0.12% 146,380
2018-06-20 2018-06-15 0.380 385,210 +0 0.12% 146,380
2018-06-19 2018-06-14 0.380 385,210 +0 0.12% 146,380
2018-06-15 2018-06-13 0.380 385,210 +0 0.12% 146,380
2018-06-14 2018-06-12 0.380 385,210 +0 0.12% 146,380
2018-06-13 2018-06-11 0.380 385,210 +0 0.12% 146,380
2018-06-12 2018-06-08 0.380 385,210 +0 0.12% 146,380
2018-06-11 2018-06-07 0.380 385,210 +0 0.12% 146,380
2018-06-08 2018-06-06 0.380 385,210 +0 0.12% 146,380
2018-06-07 2018-06-05 0.380 385,210 +0 0.12% 146,380
2018-06-06 2018-06-04 0.380 385,210 +0 0.12% 146,380
2018-06-05 2018-06-01 0.380 385,210 +0 0.12% 146,380
2018-06-04 2018-05-31 0.380 385,210 +0 0.12% 146,380
2018-06-01 2018-05-30 0.380 385,210 +0 0.12% 146,380
2018-05-31 2018-05-29 0.380 385,210 +0 0.12% 146,380
2018-05-30 2018-05-28 0.380 385,210 +0 0.12% 146,380
2018-05-29 2018-05-25 0.380 385,210 +0 0.12% 146,380
2018-05-28 2018-05-24 0.380 385,210 +0 0.12% 146,380
2018-05-25 2018-05-23 0.380 385,210 +0 0.12% 146,380
2018-05-24 2018-05-21 0.380 385,210 +0 0.12% 146,380
2018-05-23 2018-05-18 0.380 385,210 +0 0.12% 146,380
2018-05-21 2018-05-17 0.380 385,210 +0 0.12% 146,380
2018-05-18 2018-05-16 0.380 385,210 +0 0.12% 146,380
2018-05-17 2018-05-15 0.380 385,210 +0 0.12% 146,380
2018-05-16 2018-05-14 0.380 385,210 +0 0.12% 146,380
2018-05-15 2018-05-11 0.380 385,210 +0 0.12% 146,380
2018-05-14 2018-05-10 0.380 385,210 +0 0.12% 146,380
2018-05-11 2018-05-09 0.380 385,210 +0 0.12% 146,380
2018-05-10 2018-05-08 0.380 385,210 +0 0.12% 146,380
2018-05-09 2018-05-07 0.380 385,210 +0 0.12% 146,380
2018-05-08 2018-05-04 0.380 385,210 +0 0.12% 146,380
2018-05-07 2018-05-03 0.380 385,210 +0 0.12% 146,380
2018-05-04 2018-05-02 0.380 385,210 +0 0.12% 146,380
2018-05-03 2018-04-30 0.380 385,210 +0 0.12% 146,380
2018-05-02 2018-04-27 0.380 385,210 +0 0.12% 146,380
2018-04-30 2018-04-26 0.380 385,210 +0 0.12% 146,380
2018-04-27 2018-04-25 0.380 385,210 +0 0.12% 146,380
2018-04-26 2018-04-24 0.380 385,210 +0 0.12% 146,380
2018-04-25 2018-04-23 0.380 385,210 +0 0.12% 146,380
2018-04-24 2018-04-20 0.380 385,210 +0 0.12% 146,380
2018-04-23 2018-04-19 0.380 385,210 +0 0.12% 146,380
2018-04-20 2018-04-18 0.380 385,210 +0 0.12% 146,380
2018-04-19 2018-04-17 0.380 385,210 +0 0.12% 146,380
2018-04-18 2018-04-16 0.380 385,210 +0 0.12% 146,380
2018-04-17 2018-04-13 0.380 385,210 +0 0.12% 146,380
2018-04-16 2018-04-12 0.380 385,210 +0 0.12% 146,380
2018-04-13 2018-04-11 0.380 385,210 +0 0.12% 146,380
2018-04-12 2018-04-10 0.380 385,210 +0 0.12% 146,380
2018-04-11 2018-04-09 0.380 385,210 +0 0.12% 146,380
2018-04-10 2018-04-06 0.380 385,210 +0 0.12% 146,380
2018-04-09 2018-04-04 0.380 385,210 +0 0.12% 146,380
2018-04-06 2018-04-03 0.380 385,210 +0 0.12% 146,380
2018-04-04 2018-03-29 0.380 385,210 +0 0.12% 146,380
2018-04-03 2018-03-28 0.380 385,210 +0 0.12% 146,380
2018-03-29 2018-03-27 0.380 385,210 +0 0.12% 146,380
2018-03-28 2018-03-26 0.380 385,210 +0 0.12% 146,380
2018-03-27 2018-03-23 0.380 385,210 +0 0.12% 146,380
2018-03-26 2018-03-22 0.380 385,210 +0 0.12% 146,380
2018-03-23 2018-03-21 0.380 385,210 +0 0.12% 146,380
2018-03-22 2018-03-20 0.380 385,210 +0 0.12% 146,380
2018-03-21 2018-03-19 0.380 385,210 +0 0.12% 146,380
2018-03-20 2018-03-16 0.380 385,210 +0 0.12% 146,380
2018-03-19 2018-03-15 0.380 385,210 +0 0.12% 146,380
2018-03-16 2018-03-14 0.380 385,210 +0 0.12% 146,380
2018-03-15 2018-03-13 0.380 385,210 +0 0.12% 146,380
2018-03-14 2018-03-12 0.380 385,210 +0 0.12% 146,380
2018-03-13 2018-03-09 0.380 385,210 +0 0.12% 146,380
2018-03-12 2018-03-08 0.380 385,210 +0 0.12% 146,380
2018-03-09 2018-03-07 0.380 385,210 +0 0.12% 146,380
2018-03-08 2018-03-06 0.380 385,210 +0 0.12% 146,380
2018-03-07 2018-03-05 0.380 385,210 +0 0.12% 146,380
2018-03-06 2018-03-02 0.380 385,210 +0 0.12% 146,380
2018-03-05 2018-03-01 0.380 385,210 +0 0.12% 146,380
2018-03-02 2018-02-28 0.380 385,210 +0 0.12% 146,380
2018-03-01 2018-02-27 0.380 385,210 +0 0.12% 146,380
2018-02-28 2018-02-26 0.380 385,210 +0 0.12% 146,380
2018-02-27 2018-02-23 0.380 385,210 +0 0.12% 146,380
2018-02-26 2018-02-22 0.380 385,210 +0 0.12% 146,380
2018-02-23 2018-02-21 0.380 385,210 +0 0.12% 146,380
2018-02-22 2018-02-20 0.380 385,210 +0 0.12% 146,380
2018-02-21 2018-02-15 0.380 385,210 +0 0.12% 146,380
2018-02-20 2018-02-13 0.380 385,210 +0 0.12% 146,380
2018-02-14 2018-02-12 0.380 385,210 +0 0.12% 146,380
2018-02-13 2018-02-09 0.380 385,210 +0 0.12% 146,380
2018-02-12 2018-02-08 0.380 385,210 +0 0.12% 146,380
2018-02-09 2018-02-07 0.380 385,210 +0 0.12% 146,380
2018-02-08 2018-02-06 0.380 385,210 +0 0.12% 146,380
2018-02-07 2018-02-05 0.380 385,210 +0 0.12% 146,380
2018-02-06 2018-02-02 0.380 385,210 +0 0.12% 146,380
2018-02-05 2018-02-01 0.380 385,210 +0 0.12% 146,380
2018-02-02 2018-01-31 0.380 385,210 +0 0.12% 146,380
2018-02-01 2018-01-30 0.380 385,210 +0 0.12% 146,380
2018-01-31 2018-01-29 0.380 385,210 +0 0.12% 146,380
2018-01-30 2018-01-26 0.380 385,210 +0 0.12% 146,380
2018-01-29 2018-01-25 0.380 385,210 +0 0.12% 146,380
2018-01-26 2018-01-24 0.380 385,210 +0 0.12% 146,380
2018-01-25 2018-01-23 0.380 385,210 +0 0.12% 146,380
2018-01-24 2018-01-22 0.380 385,210 +0 0.12% 146,380
2018-01-23 2018-01-19 0.380 385,210 +0 0.12% 146,380
2018-01-22 2018-01-18 0.380 385,210 +0 0.12% 146,380
2018-01-19 2018-01-17 0.380 385,210 +0 0.12% 146,380
2018-01-18 2018-01-16 0.380 385,210 +0 0.12% 146,380
2018-01-17 2018-01-15 0.380 385,210 +0 0.12% 146,380
2018-01-16 2018-01-12 0.380 385,210 +0 0.12% 146,380
2018-01-15 2018-01-11 0.380 385,210 +0 0.12% 146,380
2018-01-12 2018-01-10 0.380 385,210 +0 0.12% 146,380
2018-01-11 2018-01-09 0.380 385,210 +0 0.12% 146,380
2018-01-10 2018-01-08 0.380 385,210 +0 0.12% 146,380
2018-01-09 2018-01-05 0.380 385,210 +0 0.12% 146,380
2018-01-08 2018-01-04 0.380 385,210 +0 0.12% 146,380
2018-01-05 2018-01-03 0.380 385,210 +0 0.12% 146,380
2018-01-04 2018-01-02 0.380 385,210 +0 0.12% 146,380
2018-01-03 2017-12-29 0.380 385,210 +0 0.12% 146,380
2018-01-02 2017-12-28 0.380 385,210 +0 0.12% 146,380
2017-12-29 2017-12-27 0.380 385,210 +0 0.12% 146,380
2017-12-28 2017-12-22 0.380 385,210 +0 0.12% 146,380
2017-12-27 2017-12-21 0.380 385,210 +0 0.12% 146,380
2017-12-22 2017-12-20 0.380 385,210 +0 0.12% 146,380
2017-12-21 2017-12-19 0.380 385,210 +0 0.12% 146,380
2017-12-20 2017-12-18 0.380 385,210 +0 0.12% 146,380
2017-12-19 2017-12-15 0.380 385,210 +0 0.12% 146,380
2017-12-18 2017-12-14 0.380 385,210 +0 0.12% 146,380
2017-12-15 2017-12-13 0.380 385,210 +0 0.12% 146,380
2017-12-14 2017-12-12 0.380 385,210 +0 0.12% 146,380
2017-12-13 2017-12-11 0.380 385,210 +0 0.12% 146,380
2017-12-12 2017-12-08 0.380 385,210 +0 0.12% 146,380
2017-12-11 2017-12-07 0.380 385,210 +0 0.12% 146,380
2017-12-08 2017-12-06 0.380 385,210 +0 0.12% 146,380
2017-12-07 2017-12-05 0.380 385,210 +0 0.12% 146,380
2017-12-06 2017-12-04 0.380 385,210 +0 0.12% 146,380
2017-12-05 2017-12-01 0.380 385,210 +0 0.12% 146,380
2017-12-04 2017-11-30 0.380 385,210 +0 0.12% 146,380
2017-12-01 2017-11-29 0.380 385,210 +0 0.12% 146,380
2017-11-30 2017-11-28 0.380 385,210 +0 0.12% 146,380
2017-11-29 2017-11-27 0.380 385,210 +0 0.12% 146,380
2017-11-28 2017-11-24 0.380 385,210 +0 0.12% 146,380
2017-11-27 2017-11-23 0.390 385,210 +0 0.12% 150,232
2017-11-24 2017-11-22 0.380 385,210 +0 0.12% 146,380
2017-11-23 2017-11-21 0.385 385,210 +0 0.12% 148,306
2017-11-22 2017-11-20 0.385 385,210 +0 0.12% 148,306
2017-11-17 2017-11-15 0.420 385,210 -50,000 0.12% 161,788
2017-11-16 2017-11-14 0.440 435,210 -25,000 0.13% 191,492
2017-11-10 2017-11-08 0.420 460,210 -17,500 0.14% 193,288
2017-11-08 2017-11-06 0.420 477,710 -15,000 0.15% 200,638
2017-11-07 2017-11-03 0.400 492,710 +15,000 0.15% 197,084
2017-11-06 2017-11-02 0.420 477,710 -5,750 0.15% 200,638
2017-11-02 2017-10-31 0.400 483,460 -3,750 0.15% 193,384
2017-11-01 2017-10-30 0.380 487,210 -60,000 0.15% 185,140
2017-10-30 2017-10-26 0.380 547,210 +75,000 0.17% 207,940
2017-10-27 2017-10-25 0.420 472,210 +6,500 0.14% 198,328
2017-10-26 2017-10-24 0.440 465,710 +5,000 0.14% 204,912
2017-10-25 2017-10-23 0.360 460,710 -1,875 0.14% 165,856
2017-10-24 2017-10-20 0.380 462,585 +19,250 0.14% 175,782
2017-10-18 2017-10-16 0.500 443,335 -7,750 0.14% 221,668
2017-10-17 2017-10-13 0.520 451,085 -500 0.14% 234,564
2017-10-16 2017-10-12 0.500 451,585 -95,000 0.14% 225,793
2017-10-11 2017-10-09 0.460 546,585 +103,250 0.17% 251,429
2017-09-21 2017-09-19 0.480 443,335 -5,000 0.14% 212,801
2017-09-15 2017-09-13 0.480 448,335 +25,000 0.14% 215,201
2017-09-08 2017-09-06 0.500 423,335 +48,000 0.13% 211,668
2017-09-07 2017-09-05 0.540 375,335 +96,125 0.12% 202,681
2017-09-06 2017-09-04 0.540 279,210 -150,000 0.09% 150,773
2017-08-11 2017-08-09 0.460 429,210 -100,000 0.13% 197,437
2017-08-09 2017-08-07 0.480 529,210 +250,000 0.16% 254,021
2017-08-08 2017-08-04 0.460 279,210 -95,625 0.09% 128,437
2017-08-07 2017-08-03 0.460 374,835 -54,375 0.11% 172,424
2017-08-03 2017-08-01 0.460 429,210 +150,000 0.13% 197,437
2017-07-27 2017-07-25 0.500 279,210 -178,875 0.09% 139,605
2017-07-26 2017-07-24 0.420 458,085 +54,000 0.14% 192,396
2017-07-25 2017-07-21 0.420 404,085 +40 0.12% 169,716
2017-07-24 2017-07-20 0.440 404,045 +37,460 0.12% 177,780
2017-07-20 2017-07-18 0.440 366,585 +74,875 0.11% 161,297
2017-07-18 2017-07-14 0.440 291,710 -77,375 0.09% 128,352
2017-07-12 2017-07-10 0.500 369,085 -12,500 0.11% 184,543
2017-07-11 2017-07-07 0.500 381,585 +102,375 0.12% 190,793
2017-07-10 2017-07-06 0.500 279,210 -96,000 0.09% 139,605
2017-07-07 2017-07-05 0.460 375,210 +750 0.12% 172,597
2017-07-06 2017-07-04 0.500 374,460 -75,875 0.11% 187,230
2017-07-04 2017-06-30 0.520 450,335 +27,500 0.14% 234,174
2017-07-03 2017-06-29 0.520 422,835 +139,250 0.13% 219,874
2017-06-29 2017-06-27 0.640 283,585 +475 0.09% 181,494
2017-06-14 2017-06-12 0.860 283,110 -87,500 0.09% 243,475
2017-06-01 2017-05-29 0.860 370,610 +10,000 0.11% 318,725
2017-05-31 2017-05-26 0.860 360,610 +92,500 0.11% 310,125
2017-05-29 2017-05-25 0.860 268,110 -55,000 0.08% 230,575
2017-05-24 2017-05-22 0.780 323,110 -42,125 0.10% 252,026
2017-05-23 2017-05-19 0.680 365,235 +375 0.11% 248,360
2017-05-19 2017-05-17 0.700 364,860 -25,375 0.11% 255,402
2017-05-18 2017-05-16 0.720 390,235 +67,500 0.12% 280,969
2017-05-15 2017-05-11 0.780 322,735 -180,750 0.10% 251,733
2017-05-02 2017-04-27 0.700 503,485 +500 0.15% 352,440
2017-04-25 2017-04-21 0.680 502,985 +2,125 0.15% 342,030
2017-04-24 2017-04-20 0.700 500,860 -8,750 0.15% 350,602
2017-04-21 2017-04-19 0.700 509,610 +82,500 0.16% 356,727
2017-03-21 2017-03-17 0.800 427,110 -10,000 0.13% 341,688
2017-03-13 2017-03-09 0.820 437,110 -72,500 0.13% 358,430
2017-03-09 2017-03-07 0.800 509,610 +32,500 0.16% 407,688
2017-03-06 2017-03-02 0.820 477,110 +10,000 0.15% 391,230
2017-02-27 2017-02-23 0.860 467,110 +40,000 0.14% 401,715
2017-02-17 2017-02-15 0.900 427,110 -10,000 0.13% 384,399
2017-02-15 2017-02-13 0.820 437,110 +5,000 0.13% 358,430
2017-02-13 2017-02-09 0.840 432,110 -55,500 0.13% 362,972
2017-02-10 2017-02-08 0.880 487,610 -25,000 0.15% 429,097
2017-02-07 2017-02-03 0.800 512,610 -50,000 0.16% 410,088
2017-02-06 2017-02-02 0.800 562,610 +5,000 0.17% 450,088
2017-02-01 2017-01-25 0.760 557,610 -57,500 0.17% 423,784
2017-01-26 2017-01-24 0.720 615,110 +57,500 0.19% 442,879
2017-01-20 2017-01-18 0.700 557,610 -10,000 0.17% 390,327
2017-01-19 2017-01-17 0.680 567,610 +5,750 0.17% 385,975
2017-01-18 2017-01-16 0.740 561,860 -7,500 0.17% 415,776
2017-01-16 2017-01-12 0.760 569,360 +12,875 0.17% 432,714
2017-01-13 2017-01-11 0.780 556,485 +25,750 0.17% 434,058
2017-01-12 2017-01-10 0.800 530,735 +51,500 0.16% 424,588
2017-01-10 2017-01-06 0.820 479,235 -25,000 0.15% 392,973
2017-01-09 2017-01-05 0.820 504,235 +25,000 0.15% 413,473
2017-01-06 2017-01-04 0.840 479,235 +500 0.15% 402,557
2017-01-04 2016-12-30 0.860 478,735 +500 0.15% 411,712
2016-12-29 2016-12-23 0.860 478,235 +375 0.15% 411,282
2016-12-23 2016-12-21 0.860 477,860 -12,500 0.15% 410,960
2016-12-20 2016-12-16 0.900 490,360 -8,125 0.15% 441,324
2016-12-15 2016-12-13 0.920 498,485 -61,000 0.15% 458,606
2016-12-14 2016-12-12 0.940 559,485 -20,000 0.17% 525,916
2016-12-13 2016-12-09 0.940 579,485 +1,625 0.18% 544,716
2016-12-06 2016-12-02 0.920 577,860 -43,375 0.18% 531,631
2016-12-05 2016-12-01 0.920 621,235 +22,000 0.19% 571,536
2016-12-02 2016-11-30 0.940 599,235 -7,000 0.18% 563,281
2016-12-01 2016-11-29 0.960 606,235 -18,000 0.19% 581,986
2016-11-30 2016-11-28 0.960 624,235 +28,500 0.19% 599,266
2016-11-29 2016-11-25 0.920 595,735 +22,000 0.18% 548,076
2016-11-28 2016-11-24 0.920 573,735 -4,750 0.18% 527,836
2016-11-25 2016-11-23 0.940 578,485 -14,375 0.18% 543,776
2016-11-24 2016-11-22 0.960 592,860 +42,500 0.18% 569,146
2016-11-23 2016-11-21 1.000 550,360 +49,125 0.17% 550,360
2016-11-22 2016-11-18 1.080 501,235 +59,875 0.15% 541,334
2016-11-21 2016-11-17 1.100 441,360 +89,750 0.14% 485,496
2016-11-18 2016-11-16 1.200 351,610 -20,000 0.11% 421,932
2016-11-17 2016-11-15 1.200 371,610 +75,000 0.11% 445,932
2016-11-15 2016-11-11 1.280 296,610 -2,750 0.09% 379,661
2016-11-14 2016-11-10 1.240 299,360 -5,000 0.09% 371,206
2016-11-10 2016-11-08 1.220 304,360 +50,000 0.13% 371,319
2016-11-09 2016-11-07 1.220 254,360 -41,625 0.11% 310,319
2016-11-08 2016-11-04 1.200 295,985 -10,000 0.13% 355,182
2016-11-07 2016-11-03 1.200 305,985 +91,625 0.13% 367,182
2016-11-03 2016-11-01 1.240 214,360 +5,000 0.09% 265,806
2016-11-02 2016-10-31 1.280 209,360 +20,000 0.09% 267,981
2016-10-31 2016-10-27 1.300 189,360 -17,375 0.08% 246,168
2016-10-27 2016-10-25 1.380 206,735 -17,625 0.09% 285,294
2016-10-26 2016-10-24 1.420 224,360 +12,500 0.10% 318,591
2016-10-25 2016-10-20 1.360 211,860 +30,000 0.09% 288,130
2016-10-20 2016-10-18 1.420 181,860 +15,000 0.08% 258,241
2016-10-19 2016-10-17 1.340 166,860 -23,875 0.07% 223,592
2016-10-17 2016-10-13 1.200 190,735 +12,500 0.08% 228,882
2016-10-14 2016-10-12 1.220 178,235 -5,125 0.08% 217,447
2016-10-13 2016-10-11 1.220 183,360 -11,500 0.08% 223,699
2016-10-11 2016-10-06 1.280 194,860 -20,000 0.08% 249,421
2016-10-07 2016-10-05 1.240 214,860 +12,000 0.09% 266,426
2016-10-06 2016-10-04 1.300 202,860 +7,125 0.09% 263,718
2016-10-04 2016-09-30 1.120 195,735 +250 0.08% 219,223
2016-09-30 2016-09-28 1.160 195,485 -20,000 0.08% 226,763
2016-09-29 2016-09-27 1.140 215,485 +250 0.09% 245,653
2016-09-28 2016-09-26 1.140 215,235 +250 0.09% 245,368
2016-09-22 2016-09-20 1.220 214,985 +5,000 0.09% 262,282
2016-09-19 2016-09-14 1.240 209,985 -110,000 0.09% 260,381
2016-09-15 2016-09-13 1.260 319,985 +147,750 0.14% 403,181
2016-09-12 2016-09-08 1.280 172,235 -29,750 0.07% 220,461
2016-09-09 2016-09-07 1.280 201,985 +32,500 0.09% 258,541
2016-09-08 2016-09-06 1.280 169,485 +10,000 0.09% 216,941
2016-08-31 2016-08-29 1.300 159,485 +250 0.08% 207,331
2016-08-26 2016-08-24 1.200 159,235 -4,500 0.08% 191,082
2016-08-25 2016-08-23 1.320 163,735 -127,500 0.08% 216,130
2016-08-24 2016-08-22 1.320 291,235 -1,500 0.15% 384,430
2016-08-18 2016-08-16 1.380 292,735 -9,000 0.15% 403,974
2016-08-16 2016-08-12 1.380 301,735 +2,750 0.15% 416,394
2016-08-15 2016-08-11 1.300 298,985 +1,500 0.15% 388,681
2016-08-12 2016-08-10 1.340 297,485 +126,500 0.15% 398,630
2016-08-11 2016-08-09 1.380 170,985 -239,875 0.09% 235,959
2016-08-10 2016-08-08 1.360 410,860 +140,250 0.21% 558,770
2016-08-09 2016-08-05 1.520 270,610 +77,500 0.14% 411,327
2016-08-08 2016-08-04 1.480 193,110 -43,375 0.10% 285,803
2016-08-05 2016-08-03 1.560 236,485 +119,250 0.12% 368,917
2016-08-04 2016-08-01 2.180 117,235 -5,000 0.06% 255,572
2016-08-03 2016-07-29 2.440 122,235 +43,625 0.06% 298,253
2016-08-01 2016-07-28 2.640 78,610 -2,750 0.04% 207,530
2016-07-29 2016-07-27 2.860 81,360 +250 0.04% 232,690
2016-07-28 2016-07-26 2.900 81,110 +250 0.04% 235,219
2016-07-27 2016-07-25 2.900 80,860 +12,500 0.04% 234,494
2016-07-26 2016-07-22 3.000 68,360 -500 0.03% 205,080
2016-07-25 2016-07-21 3.060 68,860 +500 0.03% 210,712
2016-07-21 2016-07-19 3.000 68,360 -750 0.03% 205,080
2016-07-20 2016-07-18 2.800 69,110 -60,625 0.04% 193,508
2016-07-19 2016-07-15 2.700 129,735 -1,125 0.07% 350,285
2016-07-18 2016-07-14 2.700 130,860 +50,000 0.07% 353,322
2016-07-15 2016-07-13 3.000 80,860 +12,500 0.04% 242,580
2016-07-13 2016-07-11 3.040 68,360 -500 0.03% 207,814
2016-07-12 2016-07-08 3.040 68,860 -4,750 0.03% 209,334
2016-07-08 2016-07-06 3.000 73,610 -6,500 0.04% 220,830
2016-07-07 2016-07-05 2.900 80,110 +500 0.04% 232,319
2016-07-06 2016-07-04 3.500 79,610 +1,500 0.04% 278,635
2016-06-29 2016-06-27 3.060 78,110 +10,000 0.04% 239,017
2016-06-28 2016-06-24 3.040 68,110 -10,000 0.03% 207,054
2016-06-27 2016-06-23 3.020 78,110 +10,000 0.04% 235,892
2016-06-21 2016-06-17 3.000 68,110 -6,375 0.03% 204,330
2016-06-20 2016-06-16 2.860 74,485 -4,000 0.04% 213,027
2016-06-17 2016-06-15 3.160 78,485 +10,625 0.04% 248,013
2016-06-16 2016-06-14 3.080 67,860 -250 0.03% 209,009
2016-06-14 2016-06-10 3.240 68,110 -10,000 0.03% 220,676
2016-06-13 2016-06-08 3.200 78,110 +10,000 0.04% 249,952
2016-06-10 2016-06-07 2.540 68,110 -13,500 0.03% 172,999
2016-06-08 2016-06-06 2.140 81,610 -67,500 0.04% 174,645
2016-06-07 2016-06-03 2.200 149,110 -4,000 0.08% 328,042
2016-06-06 2016-06-02 2.140 153,110 -15,000 0.08% 327,655
2016-05-30 2016-05-26 1.660 168,110 -15,000 0.09% 279,063
2016-05-27 2016-05-25 1.680 183,110 -7,375 0.09% 307,625
2016-05-25 2016-05-23 1.680 190,485 +15,125 0.10% 320,015
2016-05-24 2016-05-20 2.120 175,360 -10,000 0.09% 371,763
2016-05-20 2016-05-18 2.140 185,360 +1,575 0.10% 396,670
2016-05-18 2016-05-16 2.120 183,785 -7,000 0.09% 389,624
2016-05-17 2016-05-13 2.080 190,785 +4,500 0.10% 396,833
2016-05-16 2016-05-12 2.260 186,285 +5,000 0.10% 421,004
2016-05-13 2016-05-11 2.200 181,285 +5,000 0.14% 398,827
2016-05-10 2016-05-06 2.080 176,285 -39,500 0.13% 366,673
2016-05-09 2016-05-05 2.020 215,785 -18,500 0.17% 435,886
2016-05-06 2016-05-04 2.080 234,285 -63,500 0.18% 487,313
2016-04-29 2016-04-27 2.120 297,785 +27,500 0.23% 631,304
2016-04-28 2016-04-26 2.120 270,285 +12,500 0.21% 573,004
2016-04-26 2016-04-22 2.060 257,785 +68,000 0.20% 531,037
2016-04-25 2016-04-21 2.020 189,785 +6,000 0.15% 383,366
2016-04-11 2016-04-07 1.940 183,785 -3,750 0.14% 356,543
2016-04-01 2016-03-30 2.000 187,535 -8,750 0.14% 375,070
2016-03-30 2016-03-24 2.000 196,285 +1,250 0.15% 392,570
2016-03-29 2016-03-23 2.040 195,035 +2,500 0.15% 397,871
2016-03-09 2016-03-07 2.180 192,535 -2,000 0.15% 419,726
2016-03-04 2016-03-02 2.140 194,535 +2,000 0.15% 416,305
2016-02-23 2016-02-19 2.300 192,535 +22,250 0.15% 442,831
2015-12-15 2015-12-11 2.620 170,285 -4,250 0.16% 446,147
2015-12-10 2015-12-08 2.680 174,535 -3,000 0.16% 467,754
2015-12-07 2015-12-03 2.740 177,535 -3,750 0.16% 486,446
2015-12-03 2015-12-01 2.780 181,285 +5,000 0.17% 503,972
2015-11-24 2015-11-20 3.040 176,285 -10,000 0.16% 535,906
2015-11-23 2015-11-19 3.080 186,285 +10,000 0.17% 573,758
2015-11-20 2015-11-18 2.860 176,285 -7,500 0.16% 504,175
2015-11-16 2015-11-12 2.680 183,785 +5,000 0.17% 492,544
2015-11-12 2015-11-10 2.680 178,785 +7,500 0.16% 479,144
2015-11-03 2015-10-30 2.780 171,285 -7,500 0.16% 476,172
2015-10-28 2015-10-26 2.880 178,785 +3,000 0.16% 514,901
2015-09-23 2015-09-21 2.880 175,785 +5,000 0.16% 506,261
2015-09-22 2015-09-18 2.860 170,785 -7,500 0.16% 488,445
2015-09-21 2015-09-17 2.740 178,285 +6,625 0.16% 488,501
2015-09-11 2015-09-09 2.720 171,660 -5,000 0.16% 466,915
2015-09-08 2015-09-04 2.540 176,660 +5,000 0.16% 448,716
2015-09-04 2015-09-01 2.660 171,660 +5,000 0.16% 456,616
2015-09-01 2015-08-28 2.860 166,660 -35,000 0.15% 476,648
2015-08-31 2015-08-27 2.840 201,660 +5,000 0.19% 572,714
2015-08-28 2015-08-26 2.760 196,660 +35,000 0.18% 542,782
2015-08-24 2015-08-20 3.560 161,660 -2,500 0.15% 575,510
2015-08-13 2015-08-11 4.040 164,160 +5,625 0.15% 663,206
2015-08-12 2015-08-10 4.000 158,535 +6,375 0.15% 634,140
2015-08-05 2015-08-03 4.060 152,160 -6,250 0.14% 617,770
2015-08-04 2015-07-31 4.380 158,410 +6,250 0.15% 693,836
2015-07-30 2015-07-28 3.820 152,160 +15,000 0.14% 581,251
2015-07-29 2015-07-27 3.860 137,160 +1,000 0.13% 529,438
2015-07-23 2015-07-21 4.740 136,160 -875 0.13% 645,398
2015-07-21 2015-07-17 4.340 137,035 -1,125 0.13% 594,732
2015-07-16 2015-07-14 4.540 138,160 +4,500 0.13% 627,246
2015-07-14 2015-07-10 4.080 133,660 -7,500 0.12% 545,333
2015-07-13 2015-07-09 3.700 141,160 -15,000 0.13% 522,292
2015-07-10 2015-07-08 2.660 156,160 +15,500 0.14% 415,386
2015-07-08 2015-07-06 3.800 140,660 +7,000 0.13% 534,508
2015-07-06 2015-07-02 5.100 133,660 -250 0.12% 681,666
2015-07-03 2015-06-30 4.840 133,910 +250 0.12% 648,124
2015-06-30 2015-06-26 5.100 133,660 +11,500 0.12% 681,666
2015-06-29 2015-06-25 5.400 122,160 +1,500 0.11% 659,664
2015-06-26 2015-06-24 5.600 120,660 -3,875 0.11% 675,696
2015-06-25 2015-06-23 5.800 124,535 -16,000 0.11% 722,303
2015-06-23 2015-06-19 4.760 140,535 +8,000 0.13% 668,947
2015-06-22 2015-06-18 5.000 132,535 +15,375 0.12% 662,675
2015-06-19 2015-06-17 6.000 117,160 -13,750 0.11% 702,960
2015-06-18 2015-06-16 5.900 130,910 +23,375 0.12% 772,369
2015-06-17 2015-06-15 7.100 107,535 -5,250 0.10% 763,499
2015-06-16 2015-06-12 6.600 112,785 +4,000 0.10% 744,381
2015-06-11 2015-06-09 7.000 108,785 -1,500 0.12% 761,495
2015-06-09 2015-06-05 7.600 110,285 +2,000 0.12% 838,166
2015-06-05 2015-06-03 8.100 108,285 +25,000 0.12% 877,109
2015-06-04 2015-06-02 8.400 83,285 -1,000 0.09% 699,594
2015-06-01 2015-05-28 7.900 84,285 -64,000 0.09% 665,852
2015-05-29 2015-05-27 7.900 148,285 -12,125 0.16% 1,171,452
2015-05-27 2015-05-22 7.200 160,410 +55,500 0.18% 1,154,952
2015-05-26 2015-05-21 7.300 104,910 +16,125 0.12% 765,843
2015-05-22 2015-05-20 7.700 88,785 +65,000 0.10% 683,645
2015-05-21 2015-05-19 8.200 23,785 -14,750 0.03% 195,037
2015-05-20 2015-05-18 6.200 38,535 +6,000 0.06% 238,917
2015-05-08 2015-05-06 7.100 32,535 +2,625 0.05% 230,999
2015-05-07 2015-05-05 7.000 29,910 -625 0.04% 209,370
2015-05-06 2015-05-04 7.500 30,535 -2,125 0.05% 229,013
2015-05-05 2015-04-30 7.300 32,660 +2,125 0.05% 238,418
2015-04-22 2015-04-20 6.100 30,535 -4,625 0.05% 186,264
2015-04-21 2015-04-17 6.700 35,160 +3,500 0.05% 235,572
2015-04-16 2015-04-14 5.900 31,660 -250 0.05% 186,794
2015-04-15 2015-04-13 6.300 31,910 -6,000 0.05% 201,033
2015-04-14 2015-04-10 4.800 37,910 +3,000 0.06% 181,968
2015-04-10 2015-04-08 4.580 34,910 +7,375 0.05% 159,888
2015-04-08 2015-04-01 4.240 27,535 -4,000 0.05% 116,748
2015-04-02 2015-03-31 4.220 31,535 +2,000 0.06% 133,078
2015-04-01 2015-03-30 4.080 29,535 +2,000 0.05% 120,503
2015-03-19 2015-03-17 4.420 27,535 +6,000 0.05% 121,705
2015-03-18 2015-03-16 4.340 21,535 -6,875 0.04% 93,462
2015-03-16 2015-03-12 4.660 28,410 +4,625 0.05% 132,391
2015-03-13 2015-03-11 4.840 23,785 +6,500 0.04% 115,119
2015-03-12 2015-03-10 4.680 17,285 -4,125 0.03% 80,894
2015-03-11 2015-03-09 4.000 21,410 -875 0.04% 85,640
2015-03-09 2015-03-05 3.940 22,285 -375 0.04% 87,803
2015-03-06 2015-03-04 3.940 22,660 -3,125 0.04% 89,280
2015-03-05 2015-03-03 3.880 25,785 +1,000 0.05% 100,046
2015-02-26 2015-02-24 4.180 24,785 +1,250 0.04% 103,601
2015-02-25 2015-02-23 4.140 23,535 -750 0.04% 97,435
2015-02-24 2015-02-18 4.020 24,285 -500 0.04% 97,626
2015-02-17 2015-02-13 3.800 24,785 +3,625 0.04% 94,183
2015-02-16 2015-02-12 3.860 21,160 -2,500 0.04% 81,678
2015-02-06 2015-02-04 3.920 23,660 -4,250 0.04% 92,747
2015-02-05 2015-02-03 4.160 27,910 +5,500 0.05% 116,106
2015-02-04 2015-02-02 4.200 22,410 +8,500 0.04% 94,122
2015-02-02 2015-01-29 4.480 13,910 -45,500 0.02% 62,317
2015-01-30 2015-01-28 4.400 59,410 +6,000 0.11% 261,404
2015-01-29 2015-01-27 4.620 53,410 +1,750 0.10% 246,754
2015-01-28 2015-01-26 4.800 51,660 -4,500 0.09% 247,968
2015-01-26 2015-01-22 5.000 56,160 +42,500 0.10% 280,800
2015-01-20 2015-01-16 5.400 13,660 -4,875 0.02% 73,764
2015-01-19 2015-01-15 5.600 18,535 +5,000 0.03% 103,796
2015-01-14 2015-01-12 5.700 13,535 -2,000 0.02% 77,150
2015-01-13 2015-01-09 6.000 15,535 +2,000 0.03% 93,210
2015-01-09 2015-01-07 6.700 13,535 +2,000 0.02% 90,685
2015-01-08 2015-01-06 6.800 11,535 +250 0.02% 78,438
2015-01-07 2015-01-05 6.800 11,285 -7,500 0.02% 76,738
2015-01-06 2015-01-02 7.400 18,785 +8,500 0.03% 139,009
2015-01-05 2014-12-31 7.000 10,285 +1,625 0.02% 71,995
2015-01-02 2014-12-29 7.000 8,660 -1,500 0.02% 60,620
2014-12-30 2014-12-24 7.700 10,160 +1,375 0.02% 78,232
2014-12-19 2014-12-17 6.000 8,785 -2,500 0.02% 52,710
2014-12-16 2014-12-12 5.200 11,285 -1,875 0.02% 58,682
2014-12-15 2014-12-11 5.300 13,160 -1,000 0.02% 69,748
2014-12-11 2014-12-09 5.300 14,160 +1,000 0.03% 75,048
2014-11-28 2014-11-26 6.000 13,160 -250 0.02% 78,960
2014-11-27 2014-11-25 6.200 13,410 -1,000 0.02% 83,142
2014-11-26 2014-11-24 5.800 14,410 +1,000 0.03% 83,578
2014-11-25 2014-11-21 5.800 13,410 -5,000 0.02% 77,778
2014-11-21 2014-11-19 5.700 18,410 +2,500 0.03% 104,937
2014-11-20 2014-11-18 5.900 15,910 +5,000 0.03% 93,869
2014-11-19 2014-11-17 6.000 10,910 -1,000 0.02% 65,460
2014-11-12 2014-11-10 6.400 11,910 +125 0.02% 76,224
2014-11-10 2014-11-06 6.000 11,785 +1,000 0.02% 70,710
2014-11-04 2014-10-31 6.800 10,785 -5,125 0.02% 73,338
2014-11-03 2014-10-30 6.100 15,910 -1,000 0.03% 97,051
2014-10-28 2014-10-24 6.000 16,910 -2,500 0.03% 101,460
2014-10-23 2014-10-21 6.200 19,410 -1,125 0.03% 120,342
2014-10-22 2014-10-20 5.800 20,535 -3,125 0.04% 119,103
2014-10-21 2014-10-17 6.000 23,660 +4,500 0.04% 141,960
2014-10-17 2014-10-15 6.900 19,160 +625 0.03% 132,204
2014-10-16 2014-10-14 6.700 18,535 -6,250 0.03% 124,185
2014-10-15 2014-10-13 6.900 24,785 -24,250 0.04% 171,017
2014-10-14 2014-10-10 7.000 49,035 +375 0.09% 343,245
2014-10-13 2014-10-09 7.400 48,660 +1,250 0.09% 360,084
2014-10-10 2014-10-08 6.200 47,410 +24,375 0.08% 293,942
2014-10-09 2014-10-07 6.200 23,035 +250 0.06% 142,817
2014-10-08 2014-10-06 5.800 22,785 -625 0.06% 132,153
2014-10-07 2014-10-03 5.600 23,410 +1,750 0.06% 131,096
2014-10-03 2014-09-29 6.100 21,660 -3,125 0.06% 132,126
2014-09-30 2014-09-26 6.400 24,785 -9,750 0.07% 158,624
2014-09-29 2014-09-25 6.400 34,535 +750 0.09% 221,024
2014-09-26 2014-09-24 6.400 33,785 -7,750 0.09% 216,224
2014-09-25 2014-09-23 6.600 41,535 +20,500 0.11% 274,131
2014-09-22 2014-09-18 7.300 21,035 +5,000 0.06% 153,556
2014-09-17 2014-09-15 7.800 16,035 -1,000 0.04% 125,073
2014-09-11 2014-09-08 8.100 17,035 -2,500 0.05% 137,984
2014-09-10 2014-09-05 8.133 19,535 +3,500 0.05% 158,885
2014-09-08 2014-09-04 8.048 16,035 -2,694 0.04% 129,045
2014-08-28 2014-08-26 7.791 18,729 -584 0.05% 145,915
2014-08-22 2014-08-20 8.048 19,313 -1,168 0.05% 155,426
2014-08-21 2014-08-19 8.048 20,481 -4,089 0.05% 164,825
2014-08-20 2014-08-18 8.305 24,570 +1,022 0.06% 204,043
2014-08-08 2014-08-06 9.075 23,548 -1,606 0.06% 213,700
2014-08-04 2014-07-31 8.561 25,154 -2,920 0.06% 215,354
2014-07-31 2014-07-29 8.904 28,074 +4,672 0.07% 249,967
2014-07-11 2014-07-09 8.219 23,402 -584 0.06% 192,340
2014-07-04 2014-07-02 8.048 23,986 +584 0.06% 193,033
2014-07-03 2014-06-30 8.219 23,402 -1,168 0.06% 192,340
2014-07-02 2014-06-27 8.305 24,570 -584 0.06% 204,043
2014-06-30 2014-06-26 8.133 25,154 -441,709 0.06% 204,586
2014-06-16 2014-06-12 9.589 466,863 +443,520 1.18% 4,476,643
2014-06-12 2014-06-10 9.589 23,343 -876 0.06% 223,831
2014-06-05 2014-06-03 9.931 24,219 +876 0.06% 240,524
2014-06-04 2014-05-30 9.589 23,343 +4,380 0.06% 223,831
2014-05-30 2014-05-28 9.589 18,963 +2,920 0.05% 181,832
2014-05-28 2014-05-26 9.931 16,043 +876 0.04% 159,327
2014-05-23 2014-05-21 10.616 15,167 +292 0.04% 161,015
2014-05-21 2014-05-19 8.904 14,875 +292 0.04% 132,445
2014-05-20 2014-05-16 9.589 14,583 +292 0.04% 139,833
2014-05-05 2014-04-30 11.301 14,291 -923 0.04% 161,503
2014-04-30 2014-04-28 10.959 15,214 -3,165 0.04% 166,724
2014-04-29 2014-04-25 11.986 18,379 -2,336 0.05% 220,290
2014-04-28 2014-04-24 12.328 20,715 +438 0.05% 255,383
2014-04-25 2014-04-23 14.726 20,277 +292 0.05% 298,591
2014-04-24 2014-04-22 14.383 19,985 +292 0.05% 287,447
2014-04-16 2014-04-14 15.411 19,693 -1,460 0.05% 303,479
2014-04-11 2014-04-09 15.411 21,153 -1,986 0.05% 325,979
2014-04-10 2014-04-08 15.411 23,139 +789 0.06% 356,584
2014-04-09 2014-04-07 15.753 22,350 -292 0.06% 352,079
2014-04-08 2014-04-04 16.095 22,642 +555 0.06% 364,433
2014-04-07 2014-04-03 15.068 22,087 +1,138 0.06% 332,808
2014-04-04 2014-04-02 15.411 20,949 -29 0.05% 322,835
2014-04-03 2014-04-01 15.411 20,978 +1,460 0.05% 323,282
2014-04-01 2014-03-28 14.383 19,518 +584 0.05% 280,730
2014-03-25 2014-03-21 14.726 18,934 -163 0.05% 278,815
2014-03-24 2014-03-20 15.068 19,097 +163 0.05% 287,755
2014-03-21 2014-03-19 14.383 18,934 -1,343 0.05% 272,331
2014-03-13 2014-03-11 17.123 20,277 +1,460 0.05% 347,199
2014-03-12 2014-03-10 16.780 18,817 -3,154 0.05% 315,756
2014-03-11 2014-03-07 16.095 21,971 -2,961 0.06% 353,633
2014-03-10 2014-03-06 17.123 24,932 +1,460 0.06% 426,906
2014-03-07 2014-03-05 18.150 23,472 +1,297 0.06% 426,021
2014-03-06 2014-03-04 18.835 22,175 +3,212 0.06% 417,668
2014-03-05 2014-03-03 18.835 18,963 -4,281 0.05% 357,170
2014-03-04 2014-02-28 17.808 23,244 +292 0.06% 413,923
2014-03-03 2014-02-27 18.150 22,952 +59 0.06% 416,583
2014-02-28 2014-02-26 19.178 22,893 -3,242 0.06% 439,032
2014-02-27 2014-02-25 20.547 26,135 +1,811 0.07% 537,005
2014-02-21 2014-02-19 12.671 24,324 +292 0.06% 308,206
2014-02-19 2014-02-17 11.644 24,032 -2,920 0.06% 279,817
2014-02-13 2014-02-11 11.644 26,952 +2,920 0.07% 313,816
2014-01-03 2013-12-31 12.671 24,032 +1,460 0.06% 304,507
2013-11-28 2013-11-26 13.356 22,572 +963 0.06% 301,467
2013-11-04 2013-10-31 14.726 21,609 -292 0.05% 318,206
2013-10-25 2013-10-23 13.698 21,901 -58 0.06% 300,005
2013-10-24 2013-10-22 13.356 21,959 +58 0.06% 293,280
2013-10-15 2013-10-10 14.726 21,901 -292 0.06% 322,506
2013-10-10 2013-10-08 13.698 22,193 +292 0.06% 304,005
2013-10-04 2013-10-02 14.726 21,901 +30 0.06% 322,506
2013-09-30 2013-09-26 14.726 21,871 -292 0.06% 322,064
2013-09-26 2013-09-24 15.068 22,163 -2,564 0.06% 333,954
2013-09-24 2013-09-19 16.095 24,727 +2,564 0.06% 397,992
2013-09-17 2013-09-13 16.438 22,163 -3,359 0.06% 364,313
2013-09-16 2013-09-12 16.438 25,522 +5,403 0.06% 419,528
2013-09-12 2013-09-10 15.068 20,119 -2,044 0.05% 303,155
2013-09-10 2013-09-06 14.726 22,163 +2,920 0.06% 326,364
2013-09-02 2013-08-29 13.698 19,243 -292 0.05% 263,595
2013-08-29 2013-08-27 14.383 19,535 -584 0.05% 280,975
2013-08-23 2013-08-21 15.068 20,119 +584 0.05% 303,155
2013-08-22 2013-08-20 14.726 19,535 -292 0.05% 287,665
2013-08-19 2013-08-15 15.753 19,827 -176 0.05% 312,334
2013-08-16 2013-08-13 16.438 20,003 -2,920 0.05% 328,807
2013-08-15 2013-08-12 16.438 22,923 +3,796 0.06% 376,806
2013-08-13 2013-08-09 16.780 19,127 -3,761 0.05% 320,958
2013-08-12 2013-08-08 16.780 22,888 +292 0.06% 384,069
2013-08-09 2013-08-07 16.780 22,596 +1,928 0.06% 379,169
2013-08-07 2013-08-05 16.780 20,668 +1,752 0.05% 346,816
2013-08-01 2013-07-30 17.123 18,916 +1,343 0.05% 323,895
2013-07-31 2013-07-29 15.411 17,573 -2,803 0.04% 270,809
2013-07-30 2013-07-26 15.068 20,376 -2,482 0.05% 307,027
2013-07-29 2013-07-25 15.753 22,858 +2,248 0.06% 360,082
2013-07-26 2013-07-24 16.438 20,610 +491 0.05% 338,785
2013-07-25 2013-07-23 15.753 20,119 +2,336 0.05% 316,934
2013-07-24 2013-07-22 17.123 17,783 -3,066 0.04% 304,495
2013-07-23 2013-07-19 17.808 20,849 +7,306 0.05% 371,273
2013-07-22 2013-07-18 16.095 13,543 +1,547 0.03% 217,981
2013-07-19 2013-07-17 13.013 11,996 -87 0.03% 156,108
2013-07-17 2013-07-15 11.644 12,083 -584 0.03% 140,689
2013-07-15 2013-07-11 8.904 12,667 -94 0.03% 112,785
2013-07-12 2013-07-10 8.904 12,761 -6,646 0.03% 113,622
2013-07-11 2013-07-09 9.246 19,407 -2,920 0.05% 179,443
2013-07-10 2013-07-08 7.876 22,327 +6,132 0.06% 175,858
2013-07-02 2013-06-27 7.192 16,195 +362 0.04% 116,468
2013-06-28 2013-06-26 7.534 15,833 +94 0.04% 119,286
2013-06-26 2013-06-24 8.219 15,739 +2,920 0.04% 129,358
2013-06-24 2013-06-20 8.219 12,819 +64 0.03% 105,359
2013-06-21 2013-06-19 8.904 12,755 -292 0.03% 113,569
2013-06-14 2013-06-11 9.931 13,047 +53 0.03% 129,573
2013-05-27 2013-05-23 10.274 12,994 -584 0.03% 133,496
2013-05-10 2013-05-08 10.959 13,578 -1,752 0.03% 148,796
2013-04-29 2013-04-25 11.644 15,330 +1,752 0.04% 178,495
2013-04-25 2013-04-23 11.986 13,578 -847 0.03% 162,745
2013-04-24 2013-04-22 10.959 14,425 -905 0.04% 158,078
2013-04-22 2013-04-18 11.301 15,330 +1,752 0.04% 173,245
2013-04-16 2013-04-12 10.959 13,578 +46 0.03% 148,796
2013-04-15 2013-04-11 11.644 13,532 +1,665 0.03% 157,560
2013-04-11 2013-04-09 11.644 11,867 -1,168 0.03% 138,174
2013-04-10 2013-04-08 11.644 13,035 +41 0.03% 151,773
2013-04-09 2013-04-05 14.041 12,994 -2,009 0.03% 182,445
2011-09-08 2011-09-06 20.547 15,003 +584 0.04% 308,272
2010-10-19 2010-10-15 20.205 14,419 +391 0.04% 291,335
2010-10-18 2010-10-14 19.862 14,028 -2,336 0.04% 278,631
2010-10-13 2010-10-11 17.808 16,364 +2,044 0.04% 291,406
2010-10-12 2010-10-08 18.493 14,320 -2,015 0.04% 264,814
2010-10-11 2010-10-07 17.465 16,335 -584 0.04% 285,295
2010-10-08 2010-10-06 18.150 16,919 +584 0.04% 307,083
2010-10-07 2010-10-05 18.150 16,335 +2,044 0.04% 296,483
2010-10-05 2010-09-30 18.493 14,291 -111 0.04% 264,278
2010-09-29 2010-09-27 18.493 14,402 -2,920 0.04% 266,331
2010-09-28 2010-09-24 17.808 17,322 -438 0.04% 308,465
2010-09-22 2010-09-20 16.438 17,760 +2,570 0.04% 291,937
2010-09-21 2010-09-17 16.438 15,190 -2,570 0.04% 249,692
2010-09-17 2010-09-15 15.753 17,760 +2,716 0.04% 279,773
2010-09-14 2010-09-10 15.411 15,044 +1,431 0.04% 231,836
2010-09-13 2010-09-09 18.493 13,613 -584 0.03% 251,740
2010-09-10 2010-09-08 20.205 14,197 -71 0.04% 286,849
2010-09-09 2010-09-07 18.493 14,268 -876 0.04% 263,853
2010-08-17 2010-08-13 15.411 15,144 -2,920 0.04% 233,377
2010-08-16 2010-08-12 15.068 18,064 +2,920 0.05% 272,190
2010-08-13 2010-08-11 15.753 15,144 -584 0.04% 238,563
2010-08-11 2010-08-09 16.095 15,728 -2,803 0.04% 253,149
2010-08-10 2010-08-06 16.438 18,531 +2,803 0.05% 304,611
2010-08-04 2010-08-02 15.753 15,728 +876 0.04% 247,763
2010-07-09 2010-07-07 15.753 14,852 -1,314 0.04% 233,963
2010-07-07 2010-07-05 15.068 16,166 +1,460 0.04% 243,590
2010-07-02 2010-06-29 15.753 14,706 -1,460 0.04% 231,663
2010-06-28 2010-06-24 16.438 16,166 +1,460 0.04% 265,735
2010-06-17 2010-06-14 16.780 14,706 -3,504 0.04% 246,772
2010-06-14 2010-06-10 15.753 18,210 +2,920 0.05% 286,862
2010-06-11 2010-06-09 16.095 15,290 +584 0.04% 246,099
2010-06-10 2010-06-08 15.753 14,706 +584 0.04% 231,663
2010-05-31 2010-05-27 16.438 14,122 -6,628 0.04% 232,136
2010-05-18 2010-05-14 18.150 20,750 -1,460 0.05% 376,616
2010-05-14 2010-05-12 17.123 22,210 -1,168 0.06% 380,298
2010-05-12 2010-05-10 17.123 23,378 +263 0.06% 400,297
2010-05-11 2010-05-07 17.123 23,115 +1,168 0.06% 395,794
2010-05-10 2010-05-06 17.465 21,947 +584 0.06% 383,310
2010-05-07 2010-05-05 18.150 21,363 -2,249 0.05% 387,742
2010-05-06 2010-05-04 18.493 23,612 +631 0.06% 436,648
2010-05-05 2010-05-03 19.862 22,981 +58 0.06% 456,459
2010-05-04 2010-04-30 21.575 22,923 +876 0.06% 494,558
2010-04-30 2010-04-28 21.917 22,047 +8,060 0.06% 483,208
2010-04-29 2010-04-27 24.314 13,987 +3,504 0.04% 340,085
2010-04-28 2010-04-26 24.999 10,483 -351 0.03% 262,068
2010-04-27 2010-04-23 25.684 10,834 +906 0.03% 278,263
2010-04-26 2010-04-22 24.657 9,928 -584 0.03% 244,793
2010-04-23 2010-04-21 26.027 10,512 +1,927 0.03% 273,592
2010-04-22 2010-04-20 25.684 8,585 -1,116 0.02% 220,499
2010-04-21 2010-04-19 24.314 9,701 +1,986 0.02% 235,874
2010-04-20 2010-04-16 23.629 7,715 -292 0.02% 182,301
2010-04-19 2010-04-15 23.972 8,007 -3,907 0.02% 191,943
2010-04-16 2010-04-14 24.657 11,914 -1,460 0.03% 293,762
2010-04-15 2010-04-13 23.287 13,374 -730 0.03% 311,441
2010-04-14 2010-04-12 21.575 14,104 +876 0.04% 304,290
2010-04-13 2010-04-09 21.575 13,228 -2,044 0.03% 285,391
2010-04-12 2010-04-08 21.232 15,272 +1,437 0.04% 324,259
2010-04-09 2010-04-07 21.575 13,835 +4,292 0.03% 298,486
2010-04-07 2010-03-31 23.629 9,543 +1,197 0.02% 225,496
2010-04-01 2010-03-30 23.629 8,346 +292 0.02% 197,212
2010-03-31 2010-03-29 23.629 8,054 -292 0.02% 190,312
2010-03-30 2010-03-26 23.287 8,346 +584 0.02% 194,353
2010-03-24 2010-03-22 23.629 7,762 -525 0.02% 183,412
2010-03-17 2010-03-15 23.972 8,287 -2,336 0.02% 198,655
2010-03-16 2010-03-12 23.972 10,623 +1,448 0.03% 254,654
2010-03-15 2010-03-11 24.314 9,175 +386 0.02% 223,084
2010-03-11 2010-03-09 22.602 8,789 -584 0.02% 198,650
2010-03-08 2010-03-04 22.260 9,373 +1,705 0.02% 208,640
2010-03-04 2010-03-02 21.917 7,668 -1,460 0.02% 168,061
2010-03-03 2010-03-01 20.890 9,128 +52 0.02% 190,682
2010-03-01 2010-02-25 20.890 9,076 +2,044 0.02% 189,596
2010-02-25 2010-02-23 20.890 7,032 +584 0.02% 146,897
2010-02-18 2010-02-12 20.547 6,448 +3,797 0.02% 132,489
2010-02-02 2010-01-29 19.862 2,651 +262 0.01% 52,655
2010-01-22 2010-01-20 22.945 2,389 +292 0.01% 54,815
2010-01-20 2010-01-18 23.287 2,097 -584 0.01% 48,833
2010-01-07 2010-01-05 23.287 2,681 +876 0.01% 62,432
2010-01-06 2010-01-04 23.287 1,805 -292 0.00% 42,033
2009-12-09 2009-12-07 25.342 2,097 +900 0.01% 53,142
2009-11-26 2009-11-24 27.054 1,197 -643 0.00% 32,384
2009-11-25 2009-11-23 28.424 1,840 +643 0.00% 52,300
2009-11-18 2009-11-16 23.972 1,197 -1,168 0.00% 28,694
2009-11-16 2009-11-12 22.945 2,365 +292 0.01% 54,264
2009-11-13 2009-11-11 23.287 2,073 +876 0.01% 48,274
2009-11-03 2009-10-30 22.945 1,197 +584 0.00% 27,465
2009-10-09 2009-10-07 20.205 613 -1,168 0.00% 12,386
2009-09-16 2009-09-14 22.260 1,781 +1,168 0.00% 39,644
2009-09-15 2009-09-11 22.945 613 -1,752 0.00% 14,065
2009-09-10 2009-09-08 20.890 2,365 -1,168 0.01% 49,404
2009-08-27 2009-08-25 20.890 3,533 +584 0.01% 73,804
2009-08-24 2009-08-20 20.890 2,949 -2,453 0.01% 61,604
2009-08-19 2009-08-17 21.232 5,402 +876 0.01% 114,697
2009-08-14 2009-08-12 22.260 4,526 -205 0.01% 100,747
2009-08-11 2009-08-07 22.945 4,731 +993 0.01% 108,551
2009-08-10 2009-08-06 24.657 3,738 +468 0.01% 92,167
2009-08-07 2009-08-05 24.999 3,270 -877 0.01% 81,748
2009-07-30 2009-07-28 25.342 4,147 -3,212 0.01% 105,092
2009-07-29 2009-07-27 25.684 7,359 +3,855 0.02% 189,010
2009-07-24 2009-07-22 22.945 3,504 +1,460 0.01% 80,398
2009-07-06 2009-07-02 21.917 2,044 +1,460 0.01% 44,799
2009-06-30 2009-06-26 24.314 584 -3,709 0.00% 14,200
2009-06-29 2009-06-25 23.629 4,293 +3,709 0.01% 101,441
2009-06-17 2009-06-15 30.136 584 -292 0.00% 17,600
2009-06-16 2009-06-12 28.424 876 -292 0.00% 24,899
2009-06-15 2009-06-11 30.136 1,168 +292 0.00% 35,199
2009-06-11 2009-06-09 25.342 876 -964 0.00% 22,199
2009-06-10 2009-06-08 26.369 1,840 +438 0.01% 48,519
2009-06-09 2009-06-05 25.684 1,402 -292 0.00% 36,009
2009-06-08 2009-06-04 24.657 1,694 +292 0.01% 41,769
2009-06-05 2009-06-03 24.657 1,402 -876 0.00% 34,569
2009-06-04 2009-06-02 24.999 2,278 +1,110 0.01% 56,948
2009-06-01 2009-05-27 24.999 1,168 -1,460 0.00% 29,199
2009-05-29 2009-05-26 25.342 2,628 -292 0.01% 66,598
2009-05-27 2009-05-25 24.314 2,920 +1,460 0.01% 70,998
2009-05-26 2009-05-22 24.314 1,460 -350 0.00% 35,499
2009-05-25 2009-05-21 27.054 1,810 +1,226 0.01% 48,968
2009-05-22 2009-05-20 26.712 584 -2,044 0.00% 15,600
2009-05-21 2009-05-19 24.314 2,628 +2,044 0.01% 63,898
2009-05-19 2009-05-15 23.972 584 -4,088 0.00% 14,000
2009-05-15 2009-05-13 24.999 4,672 +4,672 0.01% 116,797
2009-05-06 2009-05-04 21.232 0 -1,460
2009-04-30 2009-04-28 20.205 1,460 -1,460 0.00% 29,499
2009-04-29 2009-04-27 22.602 2,920 +2,628 0.01% 65,998
2009-04-28 2009-04-24 23.287 292 +292 0.00% 6,800
2009-04-27 2009-04-23 22.945 0 -292
2009-04-24 2009-04-22 21.917 292 -1,752 0.00% 6,400
2009-04-22 2009-04-20 24.314 2,044 +1,752 0.01% 49,699
2009-04-17 2009-04-15 23.972 292 -1,460 0.00% 7,000
2009-04-16 2009-04-14 23.287 1,752 +1,460 0.01% 40,799
2009-04-15 2009-04-09 17.123 292 +292 0.00% 5,000
2009-02-24 2009-02-20 11.644 0 -292
2009-02-23 2009-02-19 11.301 292 -788 0.00% 3,300
2009-02-20 2009-02-18 11.986 1,080 -292 0.00% 12,945
2009-02-17 2009-02-13 12.328 1,372 +1,372 0.00% 16,915
2008-10-23 2008-10-21 9.246 0 -58
2008-10-14 2008-10-10 10.959 58 -292 0.00% 636
2008-10-03 2008-09-30 12.671 350 +292 0.00% 4,435
2008-09-19 2008-09-17 13.013 58 -117 0.00% 755
2008-09-08 2008-09-04 15.068 175 +117 0.00% 2,637
2008-03-27 2008-03-25 29.794 58 +58 0.00% 1,728
2007-06-26 2007-06-22 106.161 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top