History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-10-13 | 2025-10-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-10-10 | 2025-10-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-10-09 | 2025-10-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-10-08 | 2025-10-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-10-06 | 2025-10-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-10-03 | 2025-09-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-10-02 | 2025-09-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-30 | 2025-09-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-29 | 2025-09-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-26 | 2025-09-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-25 | 2025-09-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-24 | 2025-09-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-23 | 2025-09-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-22 | 2025-09-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-19 | 2025-09-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-18 | 2025-09-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-17 | 2025-09-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-16 | 2025-09-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-15 | 2025-09-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-12 | 2025-09-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-11 | 2025-09-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-10 | 2025-09-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-09 | 2025-09-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-08 | 2025-09-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-05 | 2025-09-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-04 | 2025-09-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-03 | 2025-09-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-02 | 2025-08-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-09-01 | 2025-08-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-29 | 2025-08-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-28 | 2025-08-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-27 | 2025-08-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-26 | 2025-08-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-25 | 2025-08-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-22 | 2025-08-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-21 | 2025-08-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-20 | 2025-08-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-19 | 2025-08-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-18 | 2025-08-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-15 | 2025-08-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-14 | 2025-08-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-13 | 2025-08-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-12 | 2025-08-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-11 | 2025-08-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-08 | 2025-08-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-07 | 2025-08-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-06 | 2025-08-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-05 | 2025-08-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-04 | 2025-07-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-08-01 | 2025-07-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-31 | 2025-07-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-30 | 2025-07-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-29 | 2025-07-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-28 | 2025-07-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-25 | 2025-07-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-24 | 2025-07-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-23 | 2025-07-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-22 | 2025-07-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-21 | 2025-07-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-18 | 2025-07-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-17 | 2025-07-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-16 | 2025-07-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-15 | 2025-07-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-14 | 2025-07-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-11 | 2025-07-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-10 | 2025-07-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-09 | 2025-07-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-08 | 2025-07-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-07 | 2025-07-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-04 | 2025-07-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-03 | 2025-06-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-07-02 | 2025-06-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-30 | 2025-06-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-27 | 2025-06-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-26 | 2025-06-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-25 | 2025-06-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-24 | 2025-06-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-23 | 2025-06-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-20 | 2025-06-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-19 | 2025-06-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-18 | 2025-06-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-17 | 2025-06-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-16 | 2025-06-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-13 | 2025-06-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-12 | 2025-06-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-11 | 2025-06-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-10 | 2025-06-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-09 | 2025-06-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-06 | 2025-06-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-05 | 2025-06-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-04 | 2025-06-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-03 | 2025-05-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-06-02 | 2025-05-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-30 | 2025-05-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-29 | 2025-05-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-28 | 2025-05-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-27 | 2025-05-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-26 | 2025-05-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-23 | 2025-05-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-22 | 2025-05-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-21 | 2025-05-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-20 | 2025-05-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-19 | 2025-05-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-16 | 2025-05-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-15 | 2025-05-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-14 | 2025-05-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-13 | 2025-05-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-12 | 2025-05-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-09 | 2025-05-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-08 | 2025-05-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-07 | 2025-05-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-06 | 2025-04-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-05-02 | 2025-04-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-30 | 2025-04-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-29 | 2025-04-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-28 | 2025-04-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-25 | 2025-04-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-24 | 2025-04-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-23 | 2025-04-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-22 | 2025-04-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-17 | 2025-04-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-16 | 2025-04-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-15 | 2025-04-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-14 | 2025-04-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-11 | 2025-04-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-10 | 2025-04-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-09 | 2025-04-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-08 | 2025-04-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-07 | 2025-04-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-03 | 2025-04-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-02 | 2025-03-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-04-01 | 2025-03-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-31 | 2025-03-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-28 | 2025-03-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-27 | 2025-03-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-26 | 2025-03-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-25 | 2025-03-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-24 | 2025-03-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-21 | 2025-03-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-20 | 2025-03-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-19 | 2025-03-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-18 | 2025-03-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-17 | 2025-03-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-14 | 2025-03-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-13 | 2025-03-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-12 | 2025-03-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-11 | 2025-03-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-10 | 2025-03-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-07 | 2025-03-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-06 | 2025-03-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-05 | 2025-03-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-04 | 2025-02-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-03-03 | 2025-02-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-28 | 2025-02-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-27 | 2025-02-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-26 | 2025-02-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-25 | 2025-02-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-24 | 2025-02-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-21 | 2025-02-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-20 | 2025-02-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-19 | 2025-02-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-18 | 2025-02-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-17 | 2025-02-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-14 | 2025-02-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-13 | 2025-02-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-12 | 2025-02-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-11 | 2025-02-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-10 | 2025-02-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-07 | 2025-02-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-06 | 2025-02-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-05 | 2025-02-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-04 | 2025-01-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-02-03 | 2025-01-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-27 | 2025-01-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-24 | 2025-01-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-23 | 2025-01-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-22 | 2025-01-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-21 | 2025-01-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-20 | 2025-01-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-17 | 2025-01-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-16 | 2025-01-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-15 | 2025-01-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-14 | 2025-01-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-13 | 2025-01-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-10 | 2025-01-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-09 | 2025-01-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-08 | 2025-01-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-07 | 2025-01-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-06 | 2025-01-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-03 | 2024-12-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2025-01-02 | 2024-12-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-30 | 2024-12-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-27 | 2024-12-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-23 | 2024-12-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-20 | 2024-12-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-19 | 2024-12-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-18 | 2024-12-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-17 | 2024-12-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-16 | 2024-12-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-13 | 2024-12-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-12 | 2024-12-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-11 | 2024-12-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-10 | 2024-12-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-09 | 2024-12-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-06 | 2024-12-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-05 | 2024-12-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-04 | 2024-12-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-03 | 2024-11-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-12-02 | 2024-11-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-29 | 2024-11-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-28 | 2024-11-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-27 | 2024-11-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-26 | 2024-11-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-25 | 2024-11-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-22 | 2024-11-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-21 | 2024-11-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-20 | 2024-11-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-19 | 2024-11-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-18 | 2024-11-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-15 | 2024-11-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-14 | 2024-11-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-13 | 2024-11-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-12 | 2024-11-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-11 | 2024-11-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-08 | 2024-11-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-07 | 2024-11-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-06 | 2024-11-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-05 | 2024-11-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-04 | 2024-10-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-11-01 | 2024-10-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-31 | 2024-10-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-30 | 2024-10-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-29 | 2024-10-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-28 | 2024-10-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-25 | 2024-10-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-24 | 2024-10-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-23 | 2024-10-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-22 | 2024-10-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-21 | 2024-10-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-18 | 2024-10-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-17 | 2024-10-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-16 | 2024-10-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-15 | 2024-10-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-14 | 2024-10-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-10 | 2024-10-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-09 | 2024-10-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-08 | 2024-10-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-07 | 2024-10-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-04 | 2024-10-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-03 | 2024-09-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-10-02 | 2024-09-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-30 | 2024-09-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-27 | 2024-09-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-26 | 2024-09-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-25 | 2024-09-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-24 | 2024-09-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-23 | 2024-09-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-20 | 2024-09-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-19 | 2024-09-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-17 | 2024-09-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-16 | 2024-09-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-13 | 2024-09-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-12 | 2024-09-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-11 | 2024-09-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-10 | 2024-09-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-09 | 2024-09-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-05 | 2024-09-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-04 | 2024-09-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-03 | 2024-08-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-09-02 | 2024-08-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-30 | 2024-08-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-29 | 2024-08-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-28 | 2024-08-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-27 | 2024-08-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-26 | 2024-08-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-23 | 2024-08-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-22 | 2024-08-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-21 | 2024-08-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-20 | 2024-08-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-19 | 2024-08-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-16 | 2024-08-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-15 | 2024-08-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-14 | 2024-08-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-13 | 2024-08-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-12 | 2024-08-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-09 | 2024-08-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-08 | 2024-08-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-07 | 2024-08-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-06 | 2024-08-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-05 | 2024-08-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-02 | 2024-07-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-08-01 | 2024-07-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-31 | 2024-07-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-30 | 2024-07-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-29 | 2024-07-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-26 | 2024-07-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-25 | 2024-07-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-24 | 2024-07-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-23 | 2024-07-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-22 | 2024-07-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-19 | 2024-07-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-18 | 2024-07-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-17 | 2024-07-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-16 | 2024-07-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-15 | 2024-07-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-12 | 2024-07-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-11 | 2024-07-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-10 | 2024-07-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-09 | 2024-07-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-08 | 2024-07-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-05 | 2024-07-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-04 | 2024-07-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-03 | 2024-06-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-07-02 | 2024-06-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-28 | 2024-06-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-27 | 2024-06-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-26 | 2024-06-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-25 | 2024-06-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-24 | 2024-06-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-21 | 2024-06-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-20 | 2024-06-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-19 | 2024-06-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-18 | 2024-06-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-17 | 2024-06-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-14 | 2024-06-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-13 | 2024-06-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-12 | 2024-06-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-11 | 2024-06-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-07 | 2024-06-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-06 | 2024-06-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-05 | 2024-06-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-04 | 2024-05-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-06-03 | 2024-05-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-31 | 2024-05-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-30 | 2024-05-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-29 | 2024-05-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-28 | 2024-05-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-27 | 2024-05-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-24 | 2024-05-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-23 | 2024-05-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-22 | 2024-05-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-21 | 2024-05-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-20 | 2024-05-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-17 | 2024-05-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-16 | 2024-05-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-14 | 2024-05-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-13 | 2024-05-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-10 | 2024-05-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-09 | 2024-05-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-08 | 2024-05-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-07 | 2024-05-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-06 | 2024-05-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-03 | 2024-04-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-05-02 | 2024-04-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-30 | 2024-04-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-29 | 2024-04-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-26 | 2024-04-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-25 | 2024-04-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-24 | 2024-04-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-23 | 2024-04-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-22 | 2024-04-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-19 | 2024-04-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-18 | 2024-04-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-17 | 2024-04-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-16 | 2024-04-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-15 | 2024-04-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-12 | 2024-04-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-11 | 2024-04-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-10 | 2024-04-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-09 | 2024-04-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-08 | 2024-04-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-05 | 2024-04-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-03 | 2024-03-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-04-02 | 2024-03-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-28 | 2024-03-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-27 | 2024-03-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-26 | 2024-03-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-25 | 2024-03-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-22 | 2024-03-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-21 | 2024-03-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-20 | 2024-03-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-19 | 2024-03-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-18 | 2024-03-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-15 | 2024-03-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-14 | 2024-03-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-13 | 2024-03-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-12 | 2024-03-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-11 | 2024-03-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-08 | 2024-03-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-07 | 2024-03-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-06 | 2024-03-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-05 | 2024-03-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-04 | 2024-02-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-03-01 | 2024-02-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-29 | 2024-02-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-28 | 2024-02-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-27 | 2024-02-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-26 | 2024-02-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-23 | 2024-02-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-22 | 2024-02-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-21 | 2024-02-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-20 | 2024-02-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-19 | 2024-02-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-16 | 2024-02-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-15 | 2024-02-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-14 | 2024-02-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-08 | 2024-02-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-07 | 2024-02-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-06 | 2024-02-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-05 | 2024-02-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-02 | 2024-01-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-02-01 | 2024-01-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-31 | 2024-01-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-30 | 2024-01-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-29 | 2024-01-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-26 | 2024-01-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-25 | 2024-01-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-24 | 2024-01-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-23 | 2024-01-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-22 | 2024-01-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-19 | 2024-01-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-18 | 2024-01-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-17 | 2024-01-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-16 | 2024-01-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-15 | 2024-01-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-12 | 2024-01-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-11 | 2024-01-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-10 | 2024-01-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-09 | 2024-01-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-08 | 2024-01-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-05 | 2024-01-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-04 | 2024-01-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-03 | 2023-12-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2024-01-02 | 2023-12-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-29 | 2023-12-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-28 | 2023-12-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-27 | 2023-12-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-22 | 2023-12-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-21 | 2023-12-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-20 | 2023-12-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-19 | 2023-12-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-18 | 2023-12-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-15 | 2023-12-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-14 | 2023-12-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-13 | 2023-12-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-12 | 2023-12-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-11 | 2023-12-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-08 | 2023-12-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-07 | 2023-12-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-06 | 2023-12-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-05 | 2023-12-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-04 | 2023-11-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-12-01 | 2023-11-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-30 | 2023-11-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-29 | 2023-11-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-28 | 2023-11-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-27 | 2023-11-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-24 | 2023-11-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-23 | 2023-11-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-22 | 2023-11-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-21 | 2023-11-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-20 | 2023-11-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-17 | 2023-11-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-16 | 2023-11-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-15 | 2023-11-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-14 | 2023-11-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-13 | 2023-11-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-10 | 2023-11-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-09 | 2023-11-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-08 | 2023-11-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-07 | 2023-11-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-06 | 2023-11-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-03 | 2023-11-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-02 | 2023-10-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-11-01 | 2023-10-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-31 | 2023-10-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-30 | 2023-10-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-27 | 2023-10-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-26 | 2023-10-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-25 | 2023-10-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-24 | 2023-10-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-20 | 2023-10-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-19 | 2023-10-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-18 | 2023-10-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-17 | 2023-10-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-16 | 2023-10-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-13 | 2023-10-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-12 | 2023-10-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-11 | 2023-10-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-10 | 2023-10-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-09 | 2023-10-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-06 | 2023-10-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-05 | 2023-10-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-04 | 2023-09-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-10-03 | 2023-09-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-29 | 2023-09-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-28 | 2023-09-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-27 | 2023-09-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-26 | 2023-09-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-25 | 2023-09-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-22 | 2023-09-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-21 | 2023-09-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-20 | 2023-09-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-19 | 2023-09-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-18 | 2023-09-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-15 | 2023-09-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-14 | 2023-09-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-13 | 2023-09-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-12 | 2023-09-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-11 | 2023-09-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-07 | 2023-09-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-06 | 2023-09-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-05 | 2023-08-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-09-04 | 2023-08-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-31 | 2023-08-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-30 | 2023-08-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-29 | 2023-08-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-28 | 2023-08-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-25 | 2023-08-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-24 | 2023-08-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-23 | 2023-08-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-22 | 2023-08-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-21 | 2023-08-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-18 | 2023-08-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-17 | 2023-08-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-16 | 2023-08-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-15 | 2023-08-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-14 | 2023-08-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-11 | 2023-08-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-10 | 2023-08-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-09 | 2023-08-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-08 | 2023-08-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-07 | 2023-08-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-04 | 2023-08-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-03 | 2023-08-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-02 | 2023-07-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-08-01 | 2023-07-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-31 | 2023-07-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-28 | 2023-07-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-27 | 2023-07-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-26 | 2023-07-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-25 | 2023-07-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-24 | 2023-07-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-21 | 2023-07-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-20 | 2023-07-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-19 | 2023-07-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-18 | 2023-07-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-14 | 2023-07-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-13 | 2023-07-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-12 | 2023-07-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-11 | 2023-07-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-10 | 2023-07-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-07 | 2023-07-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-06 | 2023-07-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-05 | 2023-07-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-04 | 2023-06-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-07-03 | 2023-06-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-30 | 2023-06-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-29 | 2023-06-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-28 | 2023-06-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-27 | 2023-06-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-26 | 2023-06-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-23 | 2023-06-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-21 | 2023-06-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-20 | 2023-06-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-19 | 2023-06-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-16 | 2023-06-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-15 | 2023-06-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-14 | 2023-06-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-13 | 2023-06-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-12 | 2023-06-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-09 | 2023-06-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-08 | 2023-06-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-07 | 2023-06-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-06 | 2023-06-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-05 | 2023-06-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-02 | 2023-05-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-06-01 | 2023-05-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-31 | 2023-05-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-30 | 2023-05-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-29 | 2023-05-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-25 | 2023-05-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-24 | 2023-05-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-23 | 2023-05-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-22 | 2023-05-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-19 | 2023-05-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-18 | 2023-05-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-17 | 2023-05-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-16 | 2023-05-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-15 | 2023-05-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-12 | 2023-05-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-11 | 2023-05-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-10 | 2023-05-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-09 | 2023-05-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-08 | 2023-05-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-05 | 2023-05-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-04 | 2023-05-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-03 | 2023-04-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-05-02 | 2023-04-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-28 | 2023-04-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-27 | 2023-04-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-26 | 2023-04-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-25 | 2023-04-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-24 | 2023-04-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-21 | 2023-04-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-20 | 2023-04-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-19 | 2023-04-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-18 | 2023-04-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-17 | 2023-04-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-14 | 2023-04-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-13 | 2023-04-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-12 | 2023-04-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-11 | 2023-04-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-06 | 2023-04-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-04 | 2023-03-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-04-03 | 2023-03-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-31 | 2023-03-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-30 | 2023-03-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-29 | 2023-03-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-28 | 2023-03-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-27 | 2023-03-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-24 | 2023-03-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-23 | 2023-03-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-22 | 2023-03-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-21 | 2023-03-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-20 | 2023-03-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-17 | 2023-03-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-16 | 2023-03-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-15 | 2023-03-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-14 | 2023-03-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-13 | 2023-03-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-10 | 2023-03-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-09 | 2023-03-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-08 | 2023-03-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-07 | 2023-03-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-06 | 2023-03-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-03 | 2023-03-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-02 | 2023-02-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-03-01 | 2023-02-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-28 | 2023-02-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-27 | 2023-02-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-24 | 2023-02-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-23 | 2023-02-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-22 | 2023-02-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-21 | 2023-02-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-20 | 2023-02-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-17 | 2023-02-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-16 | 2023-02-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-15 | 2023-02-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-14 | 2023-02-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-13 | 2023-02-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-10 | 2023-02-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-09 | 2023-02-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-08 | 2023-02-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-07 | 2023-02-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-06 | 2023-02-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-03 | 2023-02-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-02 | 2023-01-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-02-01 | 2023-01-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-31 | 2023-01-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-30 | 2023-01-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-27 | 2023-01-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-26 | 2023-01-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-20 | 2023-01-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-19 | 2023-01-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-18 | 2023-01-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-17 | 2023-01-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-16 | 2023-01-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-13 | 2023-01-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-12 | 2023-01-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-11 | 2023-01-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-10 | 2023-01-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-09 | 2023-01-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-06 | 2023-01-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-05 | 2023-01-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-04 | 2022-12-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2023-01-03 | 2022-12-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-30 | 2022-12-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-29 | 2022-12-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-28 | 2022-12-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-23 | 2022-12-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-22 | 2022-12-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-21 | 2022-12-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-20 | 2022-12-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-19 | 2022-12-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-16 | 2022-12-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-15 | 2022-12-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-14 | 2022-12-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-13 | 2022-12-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-12 | 2022-12-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-09 | 2022-12-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-08 | 2022-12-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-07 | 2022-12-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-06 | 2022-12-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-05 | 2022-12-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-02 | 2022-11-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-12-01 | 2022-11-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-30 | 2022-11-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-29 | 2022-11-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-28 | 2022-11-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-25 | 2022-11-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-24 | 2022-11-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-23 | 2022-11-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-22 | 2022-11-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-21 | 2022-11-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-18 | 2022-11-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-17 | 2022-11-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-16 | 2022-11-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-15 | 2022-11-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-14 | 2022-11-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-11 | 2022-11-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-10 | 2022-11-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-09 | 2022-11-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-08 | 2022-11-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-07 | 2022-11-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-04 | 2022-11-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-03 | 2022-11-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-02 | 2022-10-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-11-01 | 2022-10-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-31 | 2022-10-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-28 | 2022-10-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-27 | 2022-10-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-26 | 2022-10-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-25 | 2022-10-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-24 | 2022-10-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-21 | 2022-10-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-20 | 2022-10-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-19 | 2022-10-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-18 | 2022-10-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-17 | 2022-10-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-14 | 2022-10-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-13 | 2022-10-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-12 | 2022-10-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-11 | 2022-10-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-10 | 2022-10-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-07 | 2022-10-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-06 | 2022-10-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-05 | 2022-09-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-10-03 | 2022-09-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-30 | 2022-09-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-29 | 2022-09-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-28 | 2022-09-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-27 | 2022-09-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-26 | 2022-09-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-23 | 2022-09-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-22 | 2022-09-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-21 | 2022-09-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-20 | 2022-09-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-19 | 2022-09-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-16 | 2022-09-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-15 | 2022-09-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-14 | 2022-09-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-13 | 2022-09-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-09 | 2022-09-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-08 | 2022-09-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-07 | 2022-09-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-06 | 2022-09-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-05 | 2022-09-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-02 | 2022-08-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-09-01 | 2022-08-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-31 | 2022-08-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-30 | 2022-08-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-29 | 2022-08-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-26 | 2022-08-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-25 | 2022-08-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-24 | 2022-08-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-23 | 2022-08-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-22 | 2022-08-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-19 | 2022-08-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-18 | 2022-08-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-17 | 2022-08-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-16 | 2022-08-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-15 | 2022-08-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-12 | 2022-08-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-11 | 2022-08-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-10 | 2022-08-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-09 | 2022-08-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-08 | 2022-08-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-05 | 2022-08-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-04 | 2022-08-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-03 | 2022-08-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-02 | 2022-07-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-08-01 | 2022-07-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-29 | 2022-07-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-28 | 2022-07-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-27 | 2022-07-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-26 | 2022-07-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-25 | 2022-07-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-22 | 2022-07-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-21 | 2022-07-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-20 | 2022-07-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-19 | 2022-07-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-18 | 2022-07-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-15 | 2022-07-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-14 | 2022-07-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-13 | 2022-07-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-12 | 2022-07-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-11 | 2022-07-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-08 | 2022-07-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-07 | 2022-07-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-06 | 2022-07-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-05 | 2022-06-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-07-04 | 2022-06-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-30 | 2022-06-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-29 | 2022-06-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-28 | 2022-06-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-27 | 2022-06-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-24 | 2022-06-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-23 | 2022-06-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-22 | 2022-06-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-21 | 2022-06-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-20 | 2022-06-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-17 | 2022-06-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-16 | 2022-06-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-15 | 2022-06-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-14 | 2022-06-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-13 | 2022-06-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-10 | 2022-06-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-09 | 2022-06-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-08 | 2022-06-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-07 | 2022-06-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-06 | 2022-06-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-02 | 2022-05-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-06-01 | 2022-05-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-31 | 2022-05-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-30 | 2022-05-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-27 | 2022-05-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-26 | 2022-05-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-25 | 2022-05-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-24 | 2022-05-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-23 | 2022-05-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-20 | 2022-05-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-19 | 2022-05-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-18 | 2022-05-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-17 | 2022-05-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-16 | 2022-05-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-13 | 2022-05-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-12 | 2022-05-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-11 | 2022-05-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-10 | 2022-05-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-06 | 2022-05-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-05 | 2022-05-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-04 | 2022-04-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-05-03 | 2022-04-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-29 | 2022-04-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-28 | 2022-04-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-27 | 2022-04-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-26 | 2022-04-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-25 | 2022-04-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-22 | 2022-04-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-21 | 2022-04-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-20 | 2022-04-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-19 | 2022-04-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-14 | 2022-04-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-13 | 2022-04-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-12 | 2022-04-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-11 | 2022-04-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-08 | 2022-04-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-07 | 2022-04-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-06 | 2022-04-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-04 | 2022-03-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-04-01 | 2022-03-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-31 | 2022-03-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-30 | 2022-03-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-29 | 2022-03-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-28 | 2022-03-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-25 | 2022-03-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-24 | 2022-03-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-23 | 2022-03-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-22 | 2022-03-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-21 | 2022-03-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-18 | 2022-03-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-17 | 2022-03-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-16 | 2022-03-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-15 | 2022-03-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-14 | 2022-03-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-11 | 2022-03-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-10 | 2022-03-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-09 | 2022-03-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-08 | 2022-03-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-07 | 2022-03-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-04 | 2022-03-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-03 | 2022-03-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-02 | 2022-02-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-03-01 | 2022-02-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-28 | 2022-02-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-25 | 2022-02-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-24 | 2022-02-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-23 | 2022-02-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-22 | 2022-02-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-21 | 2022-02-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-18 | 2022-02-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-17 | 2022-02-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-16 | 2022-02-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-15 | 2022-02-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-14 | 2022-02-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-11 | 2022-02-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-10 | 2022-02-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-09 | 2022-02-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-08 | 2022-02-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-07 | 2022-01-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-02-04 | 2022-01-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-28 | 2022-01-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-27 | 2022-01-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-26 | 2022-01-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-25 | 2022-01-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-24 | 2022-01-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-21 | 2022-01-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-20 | 2022-01-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-19 | 2022-01-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-18 | 2022-01-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-17 | 2022-01-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-14 | 2022-01-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-13 | 2022-01-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-12 | 2022-01-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-11 | 2022-01-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-10 | 2022-01-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-07 | 2022-01-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-06 | 2022-01-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-05 | 2022-01-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-04 | 2021-12-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2022-01-03 | 2021-12-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-30 | 2021-12-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-29 | 2021-12-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-28 | 2021-12-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-23 | 2021-12-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-22 | 2021-12-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-21 | 2021-12-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-20 | 2021-12-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-17 | 2021-12-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-16 | 2021-12-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-15 | 2021-12-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-14 | 2021-12-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-13 | 2021-12-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-10 | 2021-12-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-09 | 2021-12-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-08 | 2021-12-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-07 | 2021-12-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-06 | 2021-12-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-03 | 2021-12-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-02 | 2021-11-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-12-01 | 2021-11-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-30 | 2021-11-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-29 | 2021-11-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-26 | 2021-11-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-25 | 2021-11-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-24 | 2021-11-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-23 | 2021-11-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-22 | 2021-11-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-19 | 2021-11-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-18 | 2021-11-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-17 | 2021-11-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-16 | 2021-11-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-15 | 2021-11-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-12 | 2021-11-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-11 | 2021-11-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-10 | 2021-11-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-09 | 2021-11-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-08 | 2021-11-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-05 | 2021-11-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-04 | 2021-11-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-03 | 2021-11-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-02 | 2021-10-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-11-01 | 2021-10-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-29 | 2021-10-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-28 | 2021-10-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-27 | 2021-10-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-26 | 2021-10-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-25 | 2021-10-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-22 | 2021-10-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-21 | 2021-10-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-20 | 2021-10-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-19 | 2021-10-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-18 | 2021-10-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-15 | 2021-10-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-12 | 2021-10-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-11 | 2021-10-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-08 | 2021-10-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-07 | 2021-10-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-06 | 2021-10-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-05 | 2021-09-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-10-04 | 2021-09-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-30 | 2021-09-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-29 | 2021-09-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-28 | 2021-09-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-27 | 2021-09-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-24 | 2021-09-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-23 | 2021-09-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-21 | 2021-09-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-20 | 2021-09-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-17 | 2021-09-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-16 | 2021-09-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-15 | 2021-09-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-14 | 2021-09-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-13 | 2021-09-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-10 | 2021-09-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-09 | 2021-09-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-08 | 2021-09-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-07 | 2021-09-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-06 | 2021-09-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-03 | 2021-09-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-02 | 2021-08-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-09-01 | 2021-08-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-31 | 2021-08-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-30 | 2021-08-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-27 | 2021-08-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-26 | 2021-08-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-25 | 2021-08-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-24 | 2021-08-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-23 | 2021-08-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-20 | 2021-08-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-19 | 2021-08-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-18 | 2021-08-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-17 | 2021-08-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-16 | 2021-08-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-13 | 2021-08-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-12 | 2021-08-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-11 | 2021-08-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-10 | 2021-08-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-09 | 2021-08-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-06 | 2021-08-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-05 | 2021-08-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-04 | 2021-08-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-03 | 2021-07-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-08-02 | 2021-07-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-30 | 2021-07-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-29 | 2021-07-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-28 | 2021-07-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-27 | 2021-07-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-26 | 2021-07-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-23 | 2021-07-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-22 | 2021-07-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-21 | 2021-07-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-20 | 2021-07-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-19 | 2021-07-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-16 | 2021-07-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-15 | 2021-07-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-14 | 2021-07-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-13 | 2021-07-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-12 | 2021-07-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-09 | 2021-07-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-08 | 2021-07-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-07 | 2021-07-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-06 | 2021-07-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-05 | 2021-06-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-07-02 | 2021-06-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-30 | 2021-06-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-29 | 2021-06-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-28 | 2021-06-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-25 | 2021-06-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-24 | 2021-06-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-23 | 2021-06-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-22 | 2021-06-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-21 | 2021-06-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-18 | 2021-06-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-17 | 2021-06-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-16 | 2021-06-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-15 | 2021-06-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-11 | 2021-06-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-10 | 2021-06-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-09 | 2021-06-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-08 | 2021-06-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-07 | 2021-06-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-04 | 2021-06-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-03 | 2021-06-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-02 | 2021-05-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-06-01 | 2021-05-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-31 | 2021-05-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-28 | 2021-05-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-27 | 2021-05-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-26 | 2021-05-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-25 | 2021-05-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-24 | 2021-05-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-21 | 2021-05-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-20 | 2021-05-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-18 | 2021-05-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-17 | 2021-05-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-14 | 2021-05-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-13 | 2021-05-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-12 | 2021-05-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-11 | 2021-05-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-10 | 2021-05-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-07 | 2021-05-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-06 | 2021-05-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-05 | 2021-05-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-04 | 2021-04-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-05-03 | 2021-04-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-30 | 2021-04-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-29 | 2021-04-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-28 | 2021-04-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-27 | 2021-04-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-26 | 2021-04-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-23 | 2021-04-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-22 | 2021-04-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-21 | 2021-04-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-20 | 2021-04-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-19 | 2021-04-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-16 | 2021-04-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-15 | 2021-04-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-14 | 2021-04-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-13 | 2021-04-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-12 | 2021-04-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-09 | 2021-04-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-08 | 2021-04-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-07 | 2021-03-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-04-01 | 2021-03-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-31 | 2021-03-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-30 | 2021-03-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-29 | 2021-03-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-26 | 2021-03-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-25 | 2021-03-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-24 | 2021-03-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-23 | 2021-03-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-22 | 2021-03-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-19 | 2021-03-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-18 | 2021-03-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-17 | 2021-03-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-16 | 2021-03-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-15 | 2021-03-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-12 | 2021-03-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-11 | 2021-03-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-10 | 2021-03-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-09 | 2021-03-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-08 | 2021-03-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-05 | 2021-03-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-04 | 2021-03-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-03 | 2021-03-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-02 | 2021-02-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-03-01 | 2021-02-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-26 | 2021-02-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-25 | 2021-02-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-24 | 2021-02-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-23 | 2021-02-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-22 | 2021-02-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-19 | 2021-02-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-18 | 2021-02-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-17 | 2021-02-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-16 | 2021-02-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-10 | 2021-02-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-09 | 2021-02-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-08 | 2021-02-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-05 | 2021-02-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-04 | 2021-02-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-03 | 2021-02-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-02 | 2021-01-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-02-01 | 2021-01-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-29 | 2021-01-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-28 | 2021-01-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-27 | 2021-01-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-26 | 2021-01-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-25 | 2021-01-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-22 | 2021-01-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-21 | 2021-01-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-20 | 2021-01-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-19 | 2021-01-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-18 | 2021-01-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-15 | 2021-01-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-14 | 2021-01-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-13 | 2021-01-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-12 | 2021-01-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-11 | 2021-01-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-08 | 2021-01-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-07 | 2021-01-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-06 | 2021-01-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-05 | 2020-12-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2021-01-04 | 2020-12-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-30 | 2020-12-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-29 | 2020-12-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-28 | 2020-12-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-23 | 2020-12-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-22 | 2020-12-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-21 | 2020-12-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-18 | 2020-12-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-17 | 2020-12-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-16 | 2020-12-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-15 | 2020-12-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-14 | 2020-12-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-11 | 2020-12-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-10 | 2020-12-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-09 | 2020-12-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-08 | 2020-12-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-07 | 2020-12-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-04 | 2020-12-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-03 | 2020-12-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-02 | 2020-11-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-12-01 | 2020-11-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-30 | 2020-11-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-27 | 2020-11-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-26 | 2020-11-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-25 | 2020-11-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-24 | 2020-11-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-23 | 2020-11-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-20 | 2020-11-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-19 | 2020-11-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-18 | 2020-11-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-17 | 2020-11-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-16 | 2020-11-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-13 | 2020-11-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-12 | 2020-11-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-11 | 2020-11-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-10 | 2020-11-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-09 | 2020-11-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-06 | 2020-11-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-05 | 2020-11-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-04 | 2020-11-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-03 | 2020-10-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-11-02 | 2020-10-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-30 | 2020-10-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-29 | 2020-10-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-28 | 2020-10-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-27 | 2020-10-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-23 | 2020-10-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-22 | 2020-10-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-21 | 2020-10-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-20 | 2020-10-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-19 | 2020-10-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-16 | 2020-10-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-15 | 2020-10-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-14 | 2020-10-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-12 | 2020-10-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-09 | 2020-10-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-08 | 2020-10-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-07 | 2020-10-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-06 | 2020-09-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-10-05 | 2020-09-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-30 | 2020-09-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-29 | 2020-09-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-28 | 2020-09-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-25 | 2020-09-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-24 | 2020-09-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-23 | 2020-09-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-22 | 2020-09-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-21 | 2020-09-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-18 | 2020-09-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-17 | 2020-09-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-16 | 2020-09-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-15 | 2020-09-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-14 | 2020-09-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-11 | 2020-09-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-10 | 2020-09-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-09 | 2020-09-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-08 | 2020-09-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-07 | 2020-09-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-04 | 2020-09-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-03 | 2020-09-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-02 | 2020-08-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-09-01 | 2020-08-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-31 | 2020-08-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-28 | 2020-08-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-27 | 2020-08-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-26 | 2020-08-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-25 | 2020-08-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-24 | 2020-08-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-21 | 2020-08-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-20 | 2020-08-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-19 | 2020-08-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-18 | 2020-08-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-17 | 2020-08-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-14 | 2020-08-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-13 | 2020-08-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-12 | 2020-08-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-11 | 2020-08-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-10 | 2020-08-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-07 | 2020-08-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-06 | 2020-08-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-05 | 2020-08-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-04 | 2020-07-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-08-03 | 2020-07-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-31 | 2020-07-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-30 | 2020-07-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-29 | 2020-07-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-28 | 2020-07-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-27 | 2020-07-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-24 | 2020-07-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-23 | 2020-07-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-22 | 2020-07-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-21 | 2020-07-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-20 | 2020-07-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-17 | 2020-07-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-16 | 2020-07-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-15 | 2020-07-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-14 | 2020-07-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-13 | 2020-07-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-10 | 2020-07-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-09 | 2020-07-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-08 | 2020-07-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-07 | 2020-07-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-06 | 2020-07-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-03 | 2020-06-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-07-02 | 2020-06-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-30 | 2020-06-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-29 | 2020-06-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-26 | 2020-06-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-24 | 2020-06-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-23 | 2020-06-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-22 | 2020-06-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-19 | 2020-06-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-18 | 2020-06-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-17 | 2020-06-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-16 | 2020-06-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-15 | 2020-06-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-12 | 2020-06-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-11 | 2020-06-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-10 | 2020-06-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-09 | 2020-06-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-08 | 2020-06-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-05 | 2020-06-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-04 | 2020-06-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-03 | 2020-06-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-02 | 2020-05-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-06-01 | 2020-05-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-29 | 2020-05-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-28 | 2020-05-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-27 | 2020-05-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-26 | 2020-05-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-25 | 2020-05-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-22 | 2020-05-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-21 | 2020-05-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-20 | 2020-05-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-19 | 2020-05-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-18 | 2020-05-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-15 | 2020-05-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-14 | 2020-05-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-13 | 2020-05-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-12 | 2020-05-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-11 | 2020-05-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-08 | 2020-05-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-07 | 2020-05-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-06 | 2020-05-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-05 | 2020-04-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-05-04 | 2020-04-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-29 | 2020-04-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-28 | 2020-04-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-27 | 2020-04-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-24 | 2020-04-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-23 | 2020-04-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-22 | 2020-04-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-21 | 2020-04-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-20 | 2020-04-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-17 | 2020-04-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-16 | 2020-04-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-15 | 2020-04-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-14 | 2020-04-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-09 | 2020-04-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-08 | 2020-04-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-07 | 2020-04-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-06 | 2020-04-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-03 | 2020-04-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-02 | 2020-03-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-04-01 | 2020-03-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-31 | 2020-03-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-30 | 2020-03-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-27 | 2020-03-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-26 | 2020-03-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-25 | 2020-03-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-24 | 2020-03-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-23 | 2020-03-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-20 | 2020-03-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-19 | 2020-03-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-18 | 2020-03-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-17 | 2020-03-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-16 | 2020-03-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-13 | 2020-03-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-12 | 2020-03-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-11 | 2020-03-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-10 | 2020-03-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-09 | 2020-03-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-06 | 2020-03-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-05 | 2020-03-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-04 | 2020-03-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-03 | 2020-02-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-03-02 | 2020-02-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-28 | 2020-02-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-27 | 2020-02-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-26 | 2020-02-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-25 | 2020-02-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-24 | 2020-02-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-21 | 2020-02-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-20 | 2020-02-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-19 | 2020-02-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-18 | 2020-02-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-17 | 2020-02-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-14 | 2020-02-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-13 | 2020-02-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-12 | 2020-02-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-11 | 2020-02-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-10 | 2020-02-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-07 | 2020-02-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-06 | 2020-02-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-05 | 2020-02-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-04 | 2020-01-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-02-03 | 2020-01-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-31 | 2020-01-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-30 | 2020-01-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-29 | 2020-01-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-23 | 2020-01-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-22 | 2020-01-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-21 | 2020-01-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-20 | 2020-01-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-17 | 2020-01-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-16 | 2020-01-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-15 | 2020-01-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-14 | 2020-01-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-13 | 2020-01-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-10 | 2020-01-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-09 | 2020-01-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-08 | 2020-01-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-07 | 2020-01-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-06 | 2020-01-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-03 | 2019-12-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2020-01-02 | 2019-12-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-30 | 2019-12-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-27 | 2019-12-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-23 | 2019-12-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-20 | 2019-12-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-19 | 2019-12-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-18 | 2019-12-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-17 | 2019-12-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-16 | 2019-12-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-13 | 2019-12-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-12 | 2019-12-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-11 | 2019-12-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-10 | 2019-12-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-09 | 2019-12-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-06 | 2019-12-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-05 | 2019-12-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-04 | 2019-12-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-03 | 2019-11-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-12-02 | 2019-11-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-29 | 2019-11-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-28 | 2019-11-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-27 | 2019-11-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-26 | 2019-11-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-25 | 2019-11-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-22 | 2019-11-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-21 | 2019-11-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-20 | 2019-11-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-19 | 2019-11-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-18 | 2019-11-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-15 | 2019-11-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-14 | 2019-11-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-13 | 2019-11-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-12 | 2019-11-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-11 | 2019-11-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-08 | 2019-11-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-07 | 2019-11-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-06 | 2019-11-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-05 | 2019-11-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-04 | 2019-10-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-11-01 | 2019-10-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-31 | 2019-10-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-30 | 2019-10-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-29 | 2019-10-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-28 | 2019-10-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-25 | 2019-10-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-24 | 2019-10-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-23 | 2019-10-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-22 | 2019-10-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-21 | 2019-10-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-18 | 2019-10-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-17 | 2019-10-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-16 | 2019-10-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-15 | 2019-10-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-14 | 2019-10-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-11 | 2019-10-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-10 | 2019-10-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-09 | 2019-10-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-08 | 2019-10-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-04 | 2019-10-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-03 | 2019-09-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-10-02 | 2019-09-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-30 | 2019-09-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-27 | 2019-09-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-26 | 2019-09-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-25 | 2019-09-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-24 | 2019-09-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-23 | 2019-09-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-20 | 2019-09-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-19 | 2019-09-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-18 | 2019-09-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-17 | 2019-09-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-16 | 2019-09-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-13 | 2019-09-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-12 | 2019-09-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-11 | 2019-09-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-10 | 2019-09-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-09 | 2019-09-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-06 | 2019-09-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-05 | 2019-09-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-04 | 2019-09-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-03 | 2019-08-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-09-02 | 2019-08-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-30 | 2019-08-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-29 | 2019-08-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-28 | 2019-08-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-27 | 2019-08-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-26 | 2019-08-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-23 | 2019-08-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-22 | 2019-08-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-21 | 2019-08-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-20 | 2019-08-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-19 | 2019-08-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-16 | 2019-08-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-15 | 2019-08-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-14 | 2019-08-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-13 | 2019-08-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-12 | 2019-08-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-09 | 2019-08-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-08 | 2019-08-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-07 | 2019-08-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-06 | 2019-08-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-05 | 2019-08-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-02 | 2019-07-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-08-01 | 2019-07-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-31 | 2019-07-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-30 | 2019-07-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-29 | 2019-07-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-26 | 2019-07-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-25 | 2019-07-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-24 | 2019-07-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-23 | 2019-07-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-22 | 2019-07-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-19 | 2019-07-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-18 | 2019-07-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-17 | 2019-07-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-16 | 2019-07-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-15 | 2019-07-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-12 | 2019-07-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-11 | 2019-07-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-10 | 2019-07-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-09 | 2019-07-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-08 | 2019-07-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-05 | 2019-07-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-04 | 2019-07-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-03 | 2019-06-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-07-02 | 2019-06-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-28 | 2019-06-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-27 | 2019-06-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-26 | 2019-06-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-25 | 2019-06-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-24 | 2019-06-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-21 | 2019-06-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-20 | 2019-06-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-19 | 2019-06-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-18 | 2019-06-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-17 | 2019-06-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-14 | 2019-06-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-13 | 2019-06-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-12 | 2019-06-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-11 | 2019-06-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-10 | 2019-06-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-06 | 2019-06-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-05 | 2019-06-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-04 | 2019-05-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-06-03 | 2019-05-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-31 | 2019-05-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-30 | 2019-05-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-29 | 2019-05-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-28 | 2019-05-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-27 | 2019-05-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-24 | 2019-05-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-23 | 2019-05-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-22 | 2019-05-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-21 | 2019-05-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-20 | 2019-05-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-17 | 2019-05-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-16 | 2019-05-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-15 | 2019-05-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-14 | 2019-05-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-10 | 2019-05-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-09 | 2019-05-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-08 | 2019-05-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-07 | 2019-05-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-06 | 2019-05-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-03 | 2019-04-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-05-02 | 2019-04-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-30 | 2019-04-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-29 | 2019-04-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-26 | 2019-04-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-25 | 2019-04-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-24 | 2019-04-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-23 | 2019-04-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-18 | 2019-04-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-17 | 2019-04-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-16 | 2019-04-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-15 | 2019-04-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-12 | 2019-04-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-11 | 2019-04-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-10 | 2019-04-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-09 | 2019-04-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-08 | 2019-04-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-04 | 2019-04-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-03 | 2019-04-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-02 | 2019-03-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-04-01 | 2019-03-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-29 | 2019-03-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-28 | 2019-03-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-27 | 2019-03-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-26 | 2019-03-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-25 | 2019-03-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-22 | 2019-03-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-21 | 2019-03-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-20 | 2019-03-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-19 | 2019-03-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-18 | 2019-03-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-15 | 2019-03-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-14 | 2019-03-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-13 | 2019-03-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-12 | 2019-03-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-11 | 2019-03-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-08 | 2019-03-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-07 | 2019-03-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-06 | 2019-03-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-05 | 2019-03-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-04 | 2019-02-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-03-01 | 2019-02-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-28 | 2019-02-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-27 | 2019-02-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-26 | 2019-02-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-25 | 2019-02-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-22 | 2019-02-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-21 | 2019-02-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-20 | 2019-02-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-19 | 2019-02-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-18 | 2019-02-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-15 | 2019-02-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-14 | 2019-02-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-13 | 2019-02-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-12 | 2019-02-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-11 | 2019-02-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-08 | 2019-01-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-02-01 | 2019-01-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-31 | 2019-01-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-30 | 2019-01-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-29 | 2019-01-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-28 | 2019-01-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-25 | 2019-01-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-24 | 2019-01-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-23 | 2019-01-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-22 | 2019-01-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-21 | 2019-01-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-18 | 2019-01-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-17 | 2019-01-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-16 | 2019-01-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-15 | 2019-01-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-14 | 2019-01-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-11 | 2019-01-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-10 | 2019-01-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-09 | 2019-01-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-08 | 2019-01-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-07 | 2019-01-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-04 | 2019-01-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-03 | 2018-12-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2019-01-02 | 2018-12-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-28 | 2018-12-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-27 | 2018-12-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-21 | 2018-12-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-20 | 2018-12-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-19 | 2018-12-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-18 | 2018-12-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-17 | 2018-12-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-14 | 2018-12-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-13 | 2018-12-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-12 | 2018-12-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-11 | 2018-12-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-10 | 2018-12-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-07 | 2018-12-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-06 | 2018-12-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-05 | 2018-12-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-04 | 2018-11-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-12-03 | 2018-11-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-30 | 2018-11-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-29 | 2018-11-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-28 | 2018-11-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-27 | 2018-11-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-26 | 2018-11-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-23 | 2018-11-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-22 | 2018-11-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-21 | 2018-11-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-20 | 2018-11-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-19 | 2018-11-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-16 | 2018-11-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-15 | 2018-11-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-14 | 2018-11-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-13 | 2018-11-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-12 | 2018-11-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-09 | 2018-11-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-08 | 2018-11-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-07 | 2018-11-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-06 | 2018-11-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-05 | 2018-11-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-02 | 2018-10-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-11-01 | 2018-10-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-31 | 2018-10-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-30 | 2018-10-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-29 | 2018-10-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-26 | 2018-10-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-25 | 2018-10-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-24 | 2018-10-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-23 | 2018-10-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-22 | 2018-10-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-19 | 2018-10-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-18 | 2018-10-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-16 | 2018-10-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-15 | 2018-10-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-12 | 2018-10-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-11 | 2018-10-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-10 | 2018-10-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-09 | 2018-10-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-08 | 2018-10-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-05 | 2018-10-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-04 | 2018-10-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-03 | 2018-09-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-10-02 | 2018-09-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-28 | 2018-09-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-27 | 2018-09-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-26 | 2018-09-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-24 | 2018-09-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-21 | 2018-09-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-20 | 2018-09-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-19 | 2018-09-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-18 | 2018-09-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-17 | 2018-09-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-14 | 2018-09-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-13 | 2018-09-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-12 | 2018-09-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-11 | 2018-09-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-10 | 2018-09-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-07 | 2018-09-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-06 | 2018-09-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-05 | 2018-09-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-04 | 2018-08-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-09-03 | 2018-08-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-31 | 2018-08-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-30 | 2018-08-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-29 | 2018-08-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-28 | 2018-08-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-27 | 2018-08-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-24 | 2018-08-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-23 | 2018-08-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-22 | 2018-08-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-21 | 2018-08-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-20 | 2018-08-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-17 | 2018-08-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-16 | 2018-08-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-15 | 2018-08-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-14 | 2018-08-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-13 | 2018-08-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-10 | 2018-08-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-09 | 2018-08-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-08 | 2018-08-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-07 | 2018-08-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-06 | 2018-08-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-03 | 2018-08-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-02 | 2018-07-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-08-01 | 2018-07-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-31 | 2018-07-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-30 | 2018-07-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-27 | 2018-07-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-26 | 2018-07-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-25 | 2018-07-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-24 | 2018-07-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-23 | 2018-07-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-20 | 2018-07-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-19 | 2018-07-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-18 | 2018-07-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-17 | 2018-07-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-16 | 2018-07-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-13 | 2018-07-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-12 | 2018-07-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-11 | 2018-07-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-10 | 2018-07-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-09 | 2018-07-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-06 | 2018-07-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-05 | 2018-07-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-04 | 2018-06-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-07-03 | 2018-06-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-29 | 2018-06-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-28 | 2018-06-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-27 | 2018-06-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-26 | 2018-06-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-25 | 2018-06-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-22 | 2018-06-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-21 | 2018-06-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-20 | 2018-06-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-19 | 2018-06-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-15 | 2018-06-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-14 | 2018-06-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-13 | 2018-06-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-12 | 2018-06-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-11 | 2018-06-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-08 | 2018-06-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-07 | 2018-06-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-06 | 2018-06-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-05 | 2018-06-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-04 | 2018-05-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-06-01 | 2018-05-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-31 | 2018-05-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-30 | 2018-05-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-29 | 2018-05-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-28 | 2018-05-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-25 | 2018-05-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-24 | 2018-05-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-23 | 2018-05-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-21 | 2018-05-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-18 | 2018-05-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-17 | 2018-05-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-16 | 2018-05-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-15 | 2018-05-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-14 | 2018-05-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-11 | 2018-05-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-10 | 2018-05-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-09 | 2018-05-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-08 | 2018-05-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-07 | 2018-05-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-04 | 2018-05-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-03 | 2018-04-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-05-02 | 2018-04-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-30 | 2018-04-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-27 | 2018-04-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-26 | 2018-04-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-25 | 2018-04-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-24 | 2018-04-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-23 | 2018-04-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-20 | 2018-04-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-19 | 2018-04-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-18 | 2018-04-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-17 | 2018-04-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-16 | 2018-04-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-13 | 2018-04-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-12 | 2018-04-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-11 | 2018-04-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-10 | 2018-04-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-09 | 2018-04-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-06 | 2018-04-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-04 | 2018-03-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-04-03 | 2018-03-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-29 | 2018-03-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-28 | 2018-03-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-27 | 2018-03-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-26 | 2018-03-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-23 | 2018-03-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-22 | 2018-03-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-21 | 2018-03-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-20 | 2018-03-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-19 | 2018-03-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-16 | 2018-03-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-15 | 2018-03-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-14 | 2018-03-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-13 | 2018-03-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-12 | 2018-03-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-09 | 2018-03-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-08 | 2018-03-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-07 | 2018-03-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-06 | 2018-03-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-05 | 2018-03-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-02 | 2018-02-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-03-01 | 2018-02-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-28 | 2018-02-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-27 | 2018-02-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-26 | 2018-02-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-23 | 2018-02-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-22 | 2018-02-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-21 | 2018-02-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-20 | 2018-02-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-14 | 2018-02-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-13 | 2018-02-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-12 | 2018-02-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-09 | 2018-02-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-08 | 2018-02-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-07 | 2018-02-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-06 | 2018-02-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-05 | 2018-02-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-02 | 2018-01-31 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-02-01 | 2018-01-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-31 | 2018-01-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-30 | 2018-01-26 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-29 | 2018-01-25 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-26 | 2018-01-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-25 | 2018-01-23 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-24 | 2018-01-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-23 | 2018-01-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-22 | 2018-01-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-19 | 2018-01-17 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-18 | 2018-01-16 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-17 | 2018-01-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-16 | 2018-01-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-15 | 2018-01-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-12 | 2018-01-10 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-11 | 2018-01-09 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-10 | 2018-01-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-09 | 2018-01-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-08 | 2018-01-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-05 | 2018-01-03 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-04 | 2018-01-02 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-03 | 2017-12-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2018-01-02 | 2017-12-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-29 | 2017-12-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-28 | 2017-12-22 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-27 | 2017-12-21 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-22 | 2017-12-20 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-21 | 2017-12-19 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-20 | 2017-12-18 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-19 | 2017-12-15 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-18 | 2017-12-14 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-15 | 2017-12-13 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-14 | 2017-12-12 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-13 | 2017-12-11 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-12 | 2017-12-08 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-11 | 2017-12-07 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-08 | 2017-12-06 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-07 | 2017-12-05 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-06 | 2017-12-04 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-05 | 2017-12-01 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-04 | 2017-11-30 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-12-01 | 2017-11-29 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-11-30 | 2017-11-28 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-11-29 | 2017-11-27 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-11-28 | 2017-11-24 | 0.380 | 19,026,908 | +0 | 5.84% | 7,230,225 |
| 2017-11-27 | 2017-11-23 | 0.390 | 19,026,908 | +508,125 | 5.84% | 7,420,494 |
| 2017-11-24 | 2017-11-22 | 0.380 | 18,518,783 | -1,125 | 5.68% | 7,037,138 |
| 2017-11-23 | 2017-11-21 | 0.385 | 18,519,908 | -21,500 | 5.68% | 7,130,165 |
| 2017-11-21 | 2017-11-17 | 0.440 | 18,541,408 | -1 | 5.69% | 8,158,220 |
| 2017-11-16 | 2017-11-14 | 0.440 | 18,541,409 | +50,000 | 5.69% | 8,158,220 |
| 2017-11-14 | 2017-11-10 | 0.460 | 18,491,409 | +17,500,000 | 5.67% | 8,506,048 |
| 2017-11-13 | 2017-11-09 | 0.420 | 991,409 | -41,000 | 0.30% | 416,392 |
| 2017-11-09 | 2017-11-07 | 0.440 | 1,032,409 | -2,500 | 0.32% | 454,260 |
| 2017-11-06 | 2017-11-02 | 0.420 | 1,034,909 | +200,000 | 0.32% | 434,662 |
| 2017-10-27 | 2017-10-25 | 0.420 | 834,909 | -25,000 | 0.26% | 350,662 |
| 2017-10-26 | 2017-10-24 | 0.440 | 859,909 | -41,500 | 0.26% | 378,360 |
| 2017-10-24 | 2017-10-20 | 0.380 | 901,409 | -100,000 | 0.28% | 342,535 |
| 2017-09-07 | 2017-09-05 | 0.540 | 1,001,409 | -25,000 | 0.31% | 540,761 |
| 2017-09-06 | 2017-09-04 | 0.540 | 1,026,409 | +75,000 | 0.31% | 554,261 |
| 2017-08-29 | 2017-08-25 | 0.460 | 951,409 | -25,000 | 0.29% | 437,648 |
| 2017-08-07 | 2017-08-03 | 0.460 | 976,409 | -1,000 | 0.30% | 449,148 |
| 2017-07-21 | 2017-07-19 | 0.440 | 977,409 | +25,000 | 0.30% | 430,060 |
| 2017-07-10 | 2017-07-06 | 0.500 | 952,409 | -43,625 | 0.29% | 476,205 |
| 2017-07-06 | 2017-07-04 | 0.500 | 996,034 | +20,000 | 0.31% | 498,017 |
| 2017-07-04 | 2017-06-30 | 0.520 | 976,034 | -3,375 | 0.30% | 507,538 |
| 2017-06-30 | 2017-06-28 | 0.620 | 979,409 | -81,875 | 0.30% | 607,234 |
| 2017-06-29 | 2017-06-27 | 0.640 | 1,061,284 | -20,000 | 0.33% | 679,222 |
| 2017-06-05 | 2017-06-01 | 0.840 | 1,081,284 | -116,500 | 0.33% | 908,279 |
| 2017-05-29 | 2017-05-25 | 0.860 | 1,197,784 | +96,500 | 0.37% | 1,030,094 |
| 2017-05-26 | 2017-05-24 | 0.860 | 1,101,284 | -57,000 | 0.34% | 947,104 |
| 2017-05-25 | 2017-05-23 | 0.740 | 1,158,284 | +50,000 | 0.36% | 857,130 |
| 2017-05-24 | 2017-05-22 | 0.780 | 1,108,284 | -25,000 | 0.34% | 864,462 |
| 2017-05-15 | 2017-05-11 | 0.780 | 1,133,284 | -10,000 | 0.35% | 883,962 |
| 2017-03-28 | 2017-03-24 | 0.820 | 1,143,284 | -16,000 | 0.35% | 937,493 |
| 2017-03-24 | 2017-03-22 | 0.780 | 1,159,284 | +16,000 | 0.36% | 904,242 |
| 2017-03-01 | 2017-02-27 | 0.820 | 1,143,284 | -35,000 | 0.35% | 937,493 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,178,284 | +26,500 | 0.36% | 1,060,456 |
| 2017-02-14 | 2017-02-10 | 0.880 | 1,151,784 | -17,495 | 0.35% | 1,013,570 |
| 2017-02-13 | 2017-02-09 | 0.840 | 1,169,279 | +2,495 | 0.36% | 982,194 |
| 2017-02-10 | 2017-02-08 | 0.880 | 1,166,784 | +15,000 | 0.36% | 1,026,770 |
| 2017-02-08 | 2017-02-06 | 0.800 | 1,151,784 | -250,000 | 0.35% | 921,427 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,401,784 | +250,000 | 0.43% | 1,065,356 |
| 2016-12-01 | 2016-11-29 | 0.960 | 1,151,784 | -26,875 | 0.35% | 1,105,713 |
| 2016-11-24 | 2016-11-22 | 0.960 | 1,178,659 | +26,875 | 0.36% | 1,131,513 |
| 2016-11-22 | 2016-11-18 | 1.080 | 1,151,784 | +35,000 | 0.35% | 1,243,927 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,116,784 | +12,500 | 0.34% | 1,340,141 |
| 2016-11-01 | 2016-10-28 | 1.260 | 1,104,284 | -15,000 | 0.47% | 1,391,398 |
| 2016-10-31 | 2016-10-27 | 1.300 | 1,119,284 | +10,000 | 0.47% | 1,455,069 |
| 2016-10-19 | 2016-10-17 | 1.340 | 1,109,284 | -10,000 | 0.47% | 1,486,441 |
| 2016-10-17 | 2016-10-13 | 1.200 | 1,119,284 | +10,000 | 0.47% | 1,343,141 |
| 2016-10-11 | 2016-10-06 | 1.280 | 1,109,284 | -4,000 | 0.47% | 1,419,884 |
| 2016-10-07 | 2016-10-05 | 1.240 | 1,113,284 | +65,000 | 0.47% | 1,380,472 |
| 2016-10-06 | 2016-10-04 | 1.300 | 1,048,284 | -71,000 | 0.44% | 1,362,769 |
| 2016-10-04 | 2016-09-30 | 1.120 | 1,119,284 | +10,000 | 0.47% | 1,253,598 |
| 2016-09-22 | 2016-09-20 | 1.220 | 1,109,284 | -5,000 | 0.47% | 1,353,326 |
| 2016-09-21 | 2016-09-19 | 1.260 | 1,114,284 | +5,000 | 0.47% | 1,403,998 |
| 2016-09-20 | 2016-09-15 | 1.260 | 1,109,284 | -10 | 0.47% | 1,397,698 |
| 2016-09-19 | 2016-09-14 | 1.240 | 1,109,294 | -15,000 | 0.47% | 1,375,525 |
| 2016-09-15 | 2016-09-13 | 1.260 | 1,124,294 | +40,000 | 0.48% | 1,416,610 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,084,294 | -15,000 | 0.46% | 1,452,954 |
| 2016-09-13 | 2016-09-09 | 1.280 | 1,099,294 | -50,000 | 0.47% | 1,407,096 |
| 2016-09-09 | 2016-09-07 | 1.280 | 1,149,294 | -40,000 | 0.49% | 1,471,096 |
| 2016-09-06 | 2016-09-02 | 1.260 | 1,189,294 | -50,000 | 0.60% | 1,498,510 |
| 2016-09-05 | 2016-09-01 | 1.240 | 1,239,294 | -50,000 | 0.63% | 1,536,725 |
| 2016-09-02 | 2016-08-31 | 1.260 | 1,289,294 | +75,000 | 0.65% | 1,624,510 |
| 2016-09-01 | 2016-08-30 | 1.320 | 1,214,294 | +200,000 | 0.62% | 1,602,868 |
| 2016-08-31 | 2016-08-29 | 1.300 | 1,014,294 | -50,000 | 0.51% | 1,318,582 |
| 2016-08-30 | 2016-08-26 | 1.220 | 1,064,294 | -100,000 | 0.54% | 1,298,439 |
| 2016-08-29 | 2016-08-25 | 1.220 | 1,164,294 | -50,000 | 0.59% | 1,420,439 |
| 2016-08-26 | 2016-08-24 | 1.200 | 1,214,294 | +135,000 | 0.62% | 1,457,153 |
| 2016-08-25 | 2016-08-23 | 1.320 | 1,079,294 | -10,000 | 0.55% | 1,424,668 |
| 2016-08-24 | 2016-08-22 | 1.320 | 1,089,294 | -25,000 | 0.55% | 1,437,868 |
| 2016-08-23 | 2016-08-19 | 1.320 | 1,114,294 | +75,000 | 0.57% | 1,470,868 |
| 2016-08-18 | 2016-08-16 | 1.380 | 1,039,294 | +31,500 | 0.53% | 1,434,226 |
| 2016-08-16 | 2016-08-12 | 1.380 | 1,007,794 | -60,000 | 0.51% | 1,390,756 |
| 2016-08-12 | 2016-08-10 | 1.340 | 1,067,794 | +10,000 | 0.54% | 1,430,844 |
| 2016-08-10 | 2016-08-08 | 1.360 | 1,057,794 | +53,500 | 0.54% | 1,438,600 |
| 2016-08-09 | 2016-08-05 | 1.520 | 1,004,294 | -52,500 | 0.51% | 1,526,527 |
| 2016-08-08 | 2016-08-04 | 1.480 | 1,056,794 | -38,625 | 0.54% | 1,564,055 |
| 2016-08-05 | 2016-08-03 | 1.560 | 1,095,419 | +115,000 | 0.56% | 1,708,854 |
| 2016-08-04 | 2016-08-01 | 2.180 | 980,419 | +4,250 | 0.50% | 2,137,313 |
| 2016-08-03 | 2016-07-29 | 2.440 | 976,169 | -7,000 | 0.50% | 2,381,852 |
| 2016-08-01 | 2016-07-28 | 2.640 | 983,169 | -19,875 | 0.50% | 2,595,566 |
| 2016-07-26 | 2016-07-22 | 3.000 | 1,003,044 | +6,500 | 0.51% | 3,009,132 |
| 2016-07-21 | 2016-07-19 | 3.000 | 996,544 | -11,500 | 0.51% | 2,989,632 |
| 2016-07-19 | 2016-07-15 | 2.700 | 1,008,044 | -25,000 | 0.51% | 2,721,719 |
| 2016-07-11 | 2016-07-07 | 3.000 | 1,033,044 | -16,250 | 0.52% | 3,099,132 |
| 2016-07-08 | 2016-07-06 | 3.000 | 1,049,294 | -5,000 | 0.53% | 3,147,882 |
| 2016-07-07 | 2016-07-05 | 2.900 | 1,054,294 | +2,000 | 0.53% | 3,057,453 |
| 2016-07-06 | 2016-07-04 | 3.500 | 1,052,294 | +107,250 | 0.53% | 3,683,029 |
| 2016-06-29 | 2016-06-27 | 3.060 | 945,044 | +4,000 | 0.48% | 2,891,835 |
| 2016-06-28 | 2016-06-24 | 3.040 | 941,044 | +25,000 | 0.48% | 2,860,774 |
| 2016-06-21 | 2016-06-17 | 3.000 | 916,044 | -5,000 | 0.46% | 2,748,132 |
| 2016-06-17 | 2016-06-15 | 3.160 | 921,044 | -1,000 | 0.47% | 2,910,499 |
| 2016-06-16 | 2016-06-14 | 3.080 | 922,044 | +5,000 | 0.47% | 2,839,896 |
| 2016-06-15 | 2016-06-13 | 3.060 | 917,044 | +10,000 | 0.47% | 2,806,155 |
| 2016-06-14 | 2016-06-10 | 3.240 | 907,044 | -15,625 | 0.46% | 2,938,823 |
| 2016-06-13 | 2016-06-08 | 3.200 | 922,669 | -37,625 | 0.47% | 2,952,541 |
| 2016-06-10 | 2016-06-07 | 2.540 | 960,294 | -20,625 | 0.49% | 2,439,147 |
| 2016-06-08 | 2016-06-06 | 2.140 | 980,919 | -7,500 | 0.50% | 2,099,167 |
| 2016-06-07 | 2016-06-03 | 2.200 | 988,419 | -30,000 | 0.50% | 2,174,522 |
| 2016-06-06 | 2016-06-02 | 2.140 | 1,018,419 | -10,000 | 0.52% | 2,179,417 |
| 2016-06-03 | 2016-06-01 | 2.160 | 1,028,419 | -5,000 | 0.52% | 2,221,385 |
| 2016-06-02 | 2016-05-31 | 2.100 | 1,033,419 | -37,000 | 0.52% | 2,170,180 |
| 2016-06-01 | 2016-05-30 | 1.980 | 1,070,419 | +17,500 | 0.54% | 2,119,430 |
| 2016-05-31 | 2016-05-27 | 1.780 | 1,052,919 | +15,000 | 0.53% | 1,874,196 |
| 2016-05-30 | 2016-05-26 | 1.660 | 1,037,919 | -38,500 | 0.53% | 1,722,946 |
| 2016-05-20 | 2016-05-18 | 2.140 | 1,076,419 | +235,900 | 0.55% | 2,303,537 |
| 2016-05-13 | 2016-05-11 | 2.200 | 840,519 | -13,000 | 0.64% | 1,849,142 |
| 2016-03-04 | 2016-03-02 | 2.140 | 853,519 | +6,000 | 0.65% | 1,826,531 |
| 2016-02-26 | 2016-02-24 | 2.180 | 847,519 | +7,000 | 0.65% | 1,847,591 |
| 2016-02-25 | 2016-02-23 | 2.220 | 840,519 | +6,500 | 0.64% | 1,865,952 |
| 2016-02-24 | 2016-02-22 | 2.200 | 834,019 | +17,500 | 0.64% | 1,834,842 |
| 2016-02-23 | 2016-02-19 | 2.300 | 816,519 | +20,500 | 0.63% | 1,877,994 |
| 2016-02-22 | 2016-02-18 | 2.240 | 796,019 | +10,000 | 0.61% | 1,783,083 |
| 2016-02-01 | 2016-01-28 | 2.000 | 786,019 | +15,125 | 0.60% | 1,572,038 |
| 2016-01-22 | 2016-01-20 | 1.780 | 770,894 | -30,375 | 0.59% | 1,372,191 |
| 2016-01-18 | 2016-01-14 | 2.160 | 801,269 | -4,000 | 0.61% | 1,730,741 |
| 2016-01-14 | 2016-01-12 | 2.180 | 805,269 | +4,000 | 0.62% | 1,755,486 |
| 2016-01-08 | 2016-01-06 | 2.360 | 801,269 | +2,500 | 0.61% | 1,890,995 |
| 2016-01-06 | 2016-01-04 | 2.380 | 798,769 | +10,000 | 0.61% | 1,901,070 |
| 2016-01-05 | 2015-12-31 | 2.520 | 788,769 | +5,000 | 0.60% | 1,987,698 |
| 2015-12-30 | 2015-12-28 | 2.500 | 783,769 | -750 | 0.60% | 1,959,423 |
| 2015-12-23 | 2015-12-21 | 2.400 | 784,519 | -50,000 | 0.60% | 1,882,846 |
| 2015-12-18 | 2015-12-16 | 2.660 | 834,519 | +50,000 | 0.77% | 2,219,821 |
| 2015-12-15 | 2015-12-11 | 2.620 | 784,519 | -9,000 | 0.72% | 2,055,440 |
| 2015-12-10 | 2015-12-08 | 2.680 | 793,519 | +19,000 | 0.73% | 2,126,631 |
| 2015-12-02 | 2015-11-30 | 2.720 | 774,519 | +30,000 | 0.71% | 2,106,692 |
| 2015-12-01 | 2015-11-27 | 2.760 | 744,519 | -15,000 | 0.68% | 2,054,872 |
| 2015-11-25 | 2015-11-23 | 2.960 | 759,519 | -1,500 | 0.70% | 2,248,176 |
| 2015-11-24 | 2015-11-20 | 3.040 | 761,019 | +1,500 | 0.70% | 2,313,498 |
| 2015-11-23 | 2015-11-19 | 3.080 | 759,519 | +12,500 | 0.70% | 2,339,319 |
| 2015-11-03 | 2015-10-30 | 2.780 | 747,019 | -4,125 | 0.69% | 2,076,713 |
| 2015-11-02 | 2015-10-29 | 2.740 | 751,144 | -2,750 | 0.69% | 2,058,135 |
| 2015-10-22 | 2015-10-19 | 2.940 | 753,894 | +47,875 | 0.69% | 2,216,448 |
| 2015-10-14 | 2015-10-12 | 2.920 | 706,019 | +25 | 0.65% | 2,061,575 |
| 2015-10-13 | 2015-10-09 | 2.920 | 705,994 | +25 | 0.65% | 2,061,502 |
| 2015-10-09 | 2015-10-07 | 2.760 | 705,969 | +2,500 | 0.65% | 1,948,474 |
| 2015-09-24 | 2015-09-22 | 2.820 | 703,469 | +10,250 | 0.65% | 1,983,783 |
| 2015-09-23 | 2015-09-21 | 2.880 | 693,219 | +6,250 | 0.64% | 1,996,471 |
| 2015-09-21 | 2015-09-17 | 2.740 | 686,969 | +33,625 | 0.63% | 1,882,295 |
| 2015-08-27 | 2015-08-25 | 2.640 | 653,344 | -50,000 | 0.60% | 1,724,828 |
| 2015-08-25 | 2015-08-21 | 3.280 | 703,344 | -7,500 | 0.65% | 2,306,968 |
| 2015-08-21 | 2015-08-19 | 3.700 | 710,844 | -5,000 | 0.65% | 2,630,123 |
| 2015-08-14 | 2015-08-12 | 3.880 | 715,844 | -10,000 | 0.66% | 2,777,475 |
| 2015-08-13 | 2015-08-11 | 4.040 | 725,844 | +15,000 | 0.67% | 2,932,410 |
| 2015-08-04 | 2015-07-31 | 4.380 | 710,844 | +15,000 | 0.65% | 3,113,497 |
| 2015-07-23 | 2015-07-21 | 4.740 | 695,844 | +25,750 | 0.64% | 3,298,301 |
| 2015-07-16 | 2015-07-14 | 4.540 | 670,094 | +18,500 | 0.62% | 3,042,227 |
| 2015-07-15 | 2015-07-13 | 4.360 | 651,594 | +10,000 | 0.60% | 2,840,950 |
| 2015-07-14 | 2015-07-10 | 4.080 | 641,594 | -5,000 | 0.59% | 2,617,704 |
| 2015-07-13 | 2015-07-09 | 3.700 | 646,594 | +25,000 | 0.59% | 2,392,398 |
| 2015-07-08 | 2015-07-06 | 3.800 | 621,594 | +40,000 | 0.57% | 2,362,057 |
| 2015-07-07 | 2015-07-03 | 4.580 | 581,594 | +250 | 0.53% | 2,663,701 |
| 2015-07-06 | 2015-07-02 | 5.100 | 581,344 | +55,000 | 0.53% | 2,964,854 |
| 2015-07-03 | 2015-06-30 | 4.840 | 526,344 | +11,000 | 0.48% | 2,547,505 |
| 2015-07-02 | 2015-06-29 | 4.940 | 515,344 | -34,000 | 0.47% | 2,545,799 |
| 2015-06-26 | 2015-06-24 | 5.600 | 549,344 | +35,000 | 0.50% | 3,076,326 |
| 2015-06-25 | 2015-06-23 | 5.800 | 514,344 | -4,250 | 0.47% | 2,983,195 |
| 2015-06-24 | 2015-06-22 | 4.640 | 518,594 | +15,000 | 0.48% | 2,406,276 |
| 2015-06-23 | 2015-06-19 | 4.760 | 503,594 | -3,000 | 0.46% | 2,397,107 |
| 2015-06-22 | 2015-06-18 | 5.000 | 506,594 | -98,000 | 0.47% | 2,532,970 |
| 2015-06-19 | 2015-06-17 | 6.000 | 604,594 | +75,625 | 0.56% | 3,627,564 |
| 2015-06-18 | 2015-06-16 | 5.900 | 528,969 | +27,500 | 0.49% | 3,120,917 |
| 2015-06-17 | 2015-06-15 | 7.100 | 501,469 | +17,500 | 0.46% | 3,560,430 |
| 2015-06-11 | 2015-06-09 | 7.000 | 483,969 | +4,000 | 0.53% | 3,387,783 |
| 2015-06-09 | 2015-06-05 | 7.600 | 479,969 | -5,000 | 0.53% | 3,647,764 |
| 2015-06-08 | 2015-06-04 | 7.800 | 484,969 | -111,750 | 0.53% | 3,782,758 |
| 2015-06-04 | 2015-06-02 | 8.400 | 596,719 | -62,000 | 0.66% | 5,012,440 |
| 2015-06-01 | 2015-05-28 | 7.900 | 658,719 | -10,000 | 0.73% | 5,203,880 |
| 2015-05-29 | 2015-05-27 | 7.900 | 668,719 | -80,000 | 0.74% | 5,282,880 |
| 2015-05-28 | 2015-05-26 | 7.500 | 748,719 | +8,500 | 0.83% | 5,615,393 |
| 2015-05-27 | 2015-05-22 | 7.200 | 740,219 | +85,500 | 0.82% | 5,329,577 |
| 2015-05-26 | 2015-05-21 | 7.300 | 654,719 | -7,000 | 0.72% | 4,779,449 |
| 2015-05-22 | 2015-05-20 | 7.700 | 661,719 | +111,500 | 0.73% | 5,095,236 |
| 2015-05-21 | 2015-05-19 | 8.200 | 550,219 | -13,500 | 0.61% | 4,511,796 |
| 2015-05-20 | 2015-05-18 | 6.200 | 563,719 | +5,000 | 0.84% | 3,495,058 |
| 2015-05-08 | 2015-05-06 | 7.100 | 558,719 | -7,500 | 0.83% | 3,966,905 |
| 2015-05-07 | 2015-05-05 | 7.000 | 566,219 | +2,500 | 0.84% | 3,963,533 |
| 2015-05-06 | 2015-05-04 | 7.500 | 563,719 | -12,500 | 0.84% | 4,227,893 |
| 2015-05-04 | 2015-04-29 | 7.000 | 576,219 | -17,625 | 0.86% | 4,033,533 |
| 2015-04-29 | 2015-04-27 | 6.800 | 593,844 | -10,000 | 0.89% | 4,038,139 |
| 2015-04-28 | 2015-04-24 | 6.800 | 603,844 | +2,625 | 0.90% | 4,106,139 |
| 2015-04-27 | 2015-04-23 | 6.700 | 601,219 | +500 | 0.90% | 4,028,167 |
| 2015-04-22 | 2015-04-20 | 6.100 | 600,719 | +15,500 | 0.90% | 3,664,386 |
| 2015-04-21 | 2015-04-17 | 6.700 | 585,219 | +16,000 | 0.87% | 3,920,967 |
| 2015-04-17 | 2015-04-15 | 6.100 | 569,219 | +40,000 | 0.85% | 3,472,236 |
| 2015-04-16 | 2015-04-14 | 5.900 | 529,219 | +50,000 | 0.79% | 3,122,392 |
| 2015-04-15 | 2015-04-13 | 6.300 | 479,219 | -12,125 | 0.71% | 3,019,080 |
| 2015-04-13 | 2015-04-09 | 4.780 | 491,344 | -9,875 | 0.73% | 2,348,624 |
| 2015-04-10 | 2015-04-08 | 4.580 | 501,219 | +50,000 | 0.75% | 2,295,583 |
| 2015-04-08 | 2015-04-01 | 4.240 | 451,219 | +5,000 | 0.81% | 1,913,169 |
| 2015-04-02 | 2015-03-31 | 4.220 | 446,219 | -10,000 | 0.80% | 1,883,044 |
| 2015-04-01 | 2015-03-30 | 4.080 | 456,219 | +500 | 0.82% | 1,861,374 |
| 2015-03-31 | 2015-03-27 | 4.400 | 455,719 | -8,500 | 0.82% | 2,005,164 |
| 2015-03-27 | 2015-03-25 | 4.760 | 464,219 | +15,000 | 0.83% | 2,209,682 |
| 2015-03-24 | 2015-03-20 | 4.640 | 449,219 | -6,000 | 0.80% | 2,084,376 |
| 2015-03-23 | 2015-03-19 | 4.520 | 455,219 | +6,000 | 0.81% | 2,057,590 |
| 2015-03-20 | 2015-03-18 | 4.360 | 449,219 | +1,500 | 0.80% | 1,958,595 |
| 2015-03-19 | 2015-03-17 | 4.420 | 447,719 | +3,000 | 0.80% | 1,978,918 |
| 2015-03-18 | 2015-03-16 | 4.340 | 444,719 | +2,000 | 0.80% | 1,930,080 |
| 2015-03-17 | 2015-03-13 | 4.440 | 442,719 | +6,500 | 0.79% | 1,965,672 |
| 2015-03-16 | 2015-03-12 | 4.660 | 436,219 | -4,000 | 0.78% | 2,032,781 |
| 2015-03-13 | 2015-03-11 | 4.840 | 440,219 | +5,500 | 0.79% | 2,130,660 |
| 2015-03-12 | 2015-03-10 | 4.680 | 434,719 | +10,000 | 0.78% | 2,034,485 |
| 2015-02-25 | 2015-02-23 | 4.140 | 424,719 | -500 | 0.76% | 1,758,337 |
| 2015-02-09 | 2015-02-05 | 3.780 | 425,219 | -750 | 0.76% | 1,607,328 |
| 2015-02-04 | 2015-02-02 | 4.200 | 425,969 | -1,000 | 0.76% | 1,789,070 |
| 2015-02-02 | 2015-01-29 | 4.480 | 426,969 | +6,875 | 0.76% | 1,912,821 |
| 2015-01-30 | 2015-01-28 | 4.400 | 420,094 | +10,000 | 0.75% | 1,848,414 |
| 2015-01-28 | 2015-01-26 | 4.800 | 410,094 | -7,500 | 0.73% | 1,968,451 |
| 2015-01-27 | 2015-01-23 | 4.780 | 417,594 | +7,500 | 0.75% | 1,996,099 |
| 2015-01-26 | 2015-01-22 | 5.000 | 410,094 | -15,000 | 0.73% | 2,050,470 |
| 2015-01-23 | 2015-01-21 | 5.300 | 425,094 | -5,000 | 0.76% | 2,252,998 |
| 2015-01-21 | 2015-01-19 | 5.200 | 430,094 | -2,500 | 0.77% | 2,236,489 |
| 2015-01-20 | 2015-01-16 | 5.400 | 432,594 | +5,000 | 0.77% | 2,336,008 |
| 2015-01-19 | 2015-01-15 | 5.600 | 427,594 | +2,500 | 0.77% | 2,394,526 |
| 2015-01-13 | 2015-01-09 | 6.000 | 425,094 | -32,000 | 0.76% | 2,550,564 |
| 2015-01-12 | 2015-01-08 | 6.400 | 457,094 | -15,000 | 0.82% | 2,925,402 |
| 2015-01-09 | 2015-01-07 | 6.700 | 472,094 | +55,000 | 0.85% | 3,163,030 |
| 2015-01-07 | 2015-01-05 | 6.800 | 417,094 | -5,000 | 0.75% | 2,836,239 |
| 2015-01-06 | 2015-01-02 | 7.400 | 422,094 | +77,500 | 0.76% | 3,123,496 |
| 2015-01-02 | 2014-12-29 | 7.000 | 344,594 | +25,000 | 0.62% | 2,412,158 |
| 2014-12-30 | 2014-12-24 | 7.700 | 319,594 | -71,375 | 0.57% | 2,460,874 |
| 2014-12-29 | 2014-12-22 | 6.700 | 390,969 | -2,500 | 0.70% | 2,619,492 |
| 2014-12-19 | 2014-12-17 | 6.000 | 393,469 | -17,500 | 0.70% | 2,360,814 |
| 2014-12-15 | 2014-12-11 | 5.300 | 410,969 | -2,500 | 0.74% | 2,178,136 |
| 2014-12-11 | 2014-12-09 | 5.300 | 413,469 | -2,500 | 0.74% | 2,191,386 |
| 2014-12-03 | 2014-12-01 | 5.700 | 415,969 | -30,000 | 0.74% | 2,371,023 |
| 2014-12-02 | 2014-11-28 | 5.800 | 445,969 | -6,000 | 0.80% | 2,586,620 |
| 2014-11-28 | 2014-11-26 | 6.000 | 451,969 | +5,000 | 0.81% | 2,711,814 |
| 2014-11-27 | 2014-11-25 | 6.200 | 446,969 | -7,500 | 0.80% | 2,771,208 |
| 2014-11-26 | 2014-11-24 | 5.800 | 454,469 | -3,000 | 0.81% | 2,635,920 |
| 2014-11-25 | 2014-11-21 | 5.800 | 457,469 | +500 | 0.82% | 2,653,320 |
| 2014-11-21 | 2014-11-19 | 5.700 | 456,969 | +2,500 | 0.82% | 2,604,723 |
| 2014-11-20 | 2014-11-18 | 5.900 | 454,469 | -5,000 | 0.81% | 2,681,367 |
| 2014-11-19 | 2014-11-17 | 6.000 | 459,469 | -2,500 | 0.82% | 2,756,814 |
| 2014-11-13 | 2014-11-11 | 6.200 | 461,969 | -1,943 | 0.83% | 2,864,208 |
| 2014-11-12 | 2014-11-10 | 6.400 | 463,912 | +250 | 0.83% | 2,969,037 |
| 2014-11-11 | 2014-11-07 | 6.100 | 463,662 | +2,500 | 0.83% | 2,828,338 |
| 2014-11-10 | 2014-11-06 | 6.000 | 461,162 | +2,500 | 0.83% | 2,766,972 |
| 2014-11-07 | 2014-11-05 | 6.100 | 458,662 | +7,500 | 0.82% | 2,797,838 |
| 2014-11-06 | 2014-11-04 | 6.200 | 451,162 | +8,500 | 0.81% | 2,797,204 |
| 2014-11-05 | 2014-11-03 | 6.400 | 442,662 | +22,500 | 0.79% | 2,833,037 |
| 2014-11-04 | 2014-10-31 | 6.800 | 420,162 | +50,500 | 0.75% | 2,857,102 |
| 2014-10-29 | 2014-10-27 | 5.800 | 369,662 | -5,000 | 0.66% | 2,144,040 |
| 2014-10-28 | 2014-10-24 | 6.000 | 374,662 | -2,250 | 0.67% | 2,247,972 |
| 2014-10-24 | 2014-10-22 | 6.200 | 376,912 | +5,000 | 0.67% | 2,336,854 |
| 2014-10-23 | 2014-10-21 | 6.200 | 371,912 | -5,000 | 0.67% | 2,305,854 |
| 2014-10-22 | 2014-10-20 | 5.800 | 376,912 | +3,000 | 0.67% | 2,186,090 |
| 2014-10-21 | 2014-10-17 | 6.000 | 373,912 | +29,750 | 0.67% | 2,243,472 |
| 2014-10-20 | 2014-10-16 | 6.700 | 344,162 | +10,000 | 0.62% | 2,305,885 |
| 2014-10-17 | 2014-10-15 | 6.900 | 334,162 | +11,750 | 0.60% | 2,305,718 |
| 2014-10-14 | 2014-10-10 | 7.000 | 322,412 | +14,500 | 0.58% | 2,256,884 |
| 2014-10-13 | 2014-10-09 | 7.400 | 307,912 | +30,375 | 0.55% | 2,278,549 |
| 2014-10-10 | 2014-10-08 | 6.200 | 277,537 | +76,085 | 0.50% | 1,720,729 |
| 2014-10-09 | 2014-10-07 | 6.200 | 201,452 | +3,000 | 0.54% | 1,249,002 |
| 2014-10-07 | 2014-10-03 | 5.600 | 198,452 | +12,500 | 0.53% | 1,111,331 |
| 2014-10-06 | 2014-09-30 | 5.800 | 185,952 | +7,000 | 0.50% | 1,078,522 |
| 2014-10-03 | 2014-09-29 | 6.100 | 178,952 | +2,500 | 0.48% | 1,091,607 |
| 2014-09-30 | 2014-09-26 | 6.400 | 176,452 | -3,000 | 0.47% | 1,129,293 |
| 2014-09-29 | 2014-09-25 | 6.400 | 179,452 | -2,500 | 0.48% | 1,148,493 |
| 2014-09-26 | 2014-09-24 | 6.400 | 181,952 | +3,125 | 0.49% | 1,164,493 |
| 2014-09-25 | 2014-09-23 | 6.600 | 178,827 | +2,500 | 0.48% | 1,180,258 |
| 2014-09-24 | 2014-09-22 | 7.300 | 176,327 | +125 | 0.47% | 1,287,187 |
| 2014-09-16 | 2014-09-12 | 7.700 | 176,202 | +2,500 | 0.47% | 1,356,755 |
| 2014-09-10 | 2014-09-05 | 8.133 | 173,702 | -2,500 | 0.47% | 1,412,776 |
| 2014-09-08 | 2014-09-04 | 8.048 | 176,202 | -29,608 | 0.47% | 1,418,024 |
| 2014-08-27 | 2014-08-25 | 7.791 | 205,810 | +2,920 | 0.52% | 1,603,440 |
| 2014-08-20 | 2014-08-18 | 8.305 | 202,890 | -5,840 | 0.51% | 1,684,912 |
| 2014-08-19 | 2014-08-15 | 10.445 | 208,730 | +5,840 | 0.53% | 2,180,167 |
| 2014-08-12 | 2014-08-08 | 9.931 | 202,890 | -1,168 | 0.51% | 2,014,947 |
| 2014-08-06 | 2014-08-04 | 8.390 | 204,058 | -5,840 | 0.52% | 1,712,082 |
| 2014-07-31 | 2014-07-29 | 8.904 | 209,898 | +5,840 | 0.53% | 1,868,902 |
| 2014-07-07 | 2014-07-03 | 7.962 | 204,058 | -292 | 0.52% | 1,624,731 |
| 2014-06-30 | 2014-06-26 | 8.133 | 204,350 | -3,922,065 | 0.52% | 1,662,047 |
| 2014-06-16 | 2014-06-12 | 9.589 | 4,126,415 | +3,920,094 | 10.43% | 39,567,252 |
| 2014-06-13 | 2014-06-11 | 9.246 | 206,321 | -117 | 0.52% | 1,907,709 |
| 2014-05-30 | 2014-05-28 | 9.589 | 206,438 | +2,045 | 0.52% | 1,979,487 |
| 2014-05-29 | 2014-05-27 | 9.589 | 204,393 | -1,519 | 0.52% | 1,959,878 |
| 2014-05-28 | 2014-05-26 | 9.931 | 205,912 | +1,168 | 0.52% | 2,044,959 |
| 2014-05-26 | 2014-05-22 | 9.931 | 204,744 | -1,168 | 0.52% | 2,033,359 |
| 2014-05-23 | 2014-05-21 | 10.616 | 205,912 | +2,920 | 0.52% | 2,185,991 |
| 2014-05-13 | 2014-05-09 | 10.274 | 202,992 | -47 | 0.51% | 2,085,476 |
| 2014-05-09 | 2014-05-07 | 10.616 | 203,039 | -876 | 0.51% | 2,155,491 |
| 2014-04-28 | 2014-04-24 | 12.328 | 203,915 | -4,497 | 0.52% | 2,513,950 |
| 2014-04-25 | 2014-04-23 | 14.726 | 208,412 | -1,752 | 0.53% | 3,068,995 |
| 2014-04-16 | 2014-04-14 | 15.411 | 210,164 | -292 | 0.53% | 3,238,738 |
| 2014-04-15 | 2014-04-11 | 14.383 | 210,456 | -2,920 | 0.53% | 3,027,022 |
| 2014-04-14 | 2014-04-10 | 14.726 | 213,376 | +2,336 | 0.54% | 3,142,093 |
| 2014-04-10 | 2014-04-08 | 15.411 | 211,040 | -3,177 | 0.53% | 3,252,237 |
| 2014-04-09 | 2014-04-07 | 15.753 | 214,217 | -876 | 0.54% | 3,374,557 |
| 2014-04-08 | 2014-04-04 | 16.095 | 215,093 | +2,301 | 0.54% | 3,462,016 |
| 2014-04-07 | 2014-04-03 | 15.068 | 212,792 | +876 | 0.54% | 3,206,365 |
| 2014-04-02 | 2014-03-31 | 15.068 | 211,916 | +1,460 | 0.54% | 3,193,165 |
| 2014-03-27 | 2014-03-25 | 14.726 | 210,456 | -1,308 | 0.53% | 3,099,094 |
| 2014-03-26 | 2014-03-24 | 14.726 | 211,764 | -876 | 0.54% | 3,118,355 |
| 2014-03-24 | 2014-03-20 | 15.068 | 212,640 | +292 | 0.54% | 3,204,074 |
| 2014-03-21 | 2014-03-19 | 14.383 | 212,348 | -1,752 | 0.54% | 3,054,235 |
| 2014-03-20 | 2014-03-18 | 15.068 | 214,100 | -3,796 | 0.54% | 3,226,074 |
| 2014-03-19 | 2014-03-17 | 15.753 | 217,896 | +2,628 | 0.55% | 3,432,512 |
| 2014-03-18 | 2014-03-14 | 15.753 | 215,268 | +5,957 | 0.54% | 3,391,113 |
| 2014-03-17 | 2014-03-13 | 16.095 | 209,311 | +2,044 | 0.53% | 3,368,952 |
| 2014-03-14 | 2014-03-12 | 16.095 | 207,267 | +1,168 | 0.52% | 3,336,053 |
| 2014-03-13 | 2014-03-11 | 17.123 | 206,099 | +1,752 | 0.52% | 3,528,993 |
| 2014-03-11 | 2014-03-07 | 16.095 | 204,347 | -1,460 | 0.52% | 3,289,055 |
| 2014-03-10 | 2014-03-06 | 17.123 | 205,807 | +584 | 0.52% | 3,523,994 |
| 2014-03-07 | 2014-03-05 | 18.150 | 205,223 | -16,352 | 0.52% | 3,724,833 |
| 2014-03-06 | 2014-03-04 | 18.835 | 221,575 | -847 | 0.56% | 4,173,385 |
| 2014-03-05 | 2014-03-03 | 18.835 | 222,422 | +16,936 | 0.56% | 4,189,338 |
| 2014-03-04 | 2014-02-28 | 17.808 | 205,486 | +2,675 | 0.52% | 3,659,237 |
| 2014-03-03 | 2014-02-27 | 18.150 | 202,811 | -1,839 | 0.51% | 3,681,055 |
| 2014-02-28 | 2014-02-26 | 19.178 | 204,650 | +3,066 | 0.52% | 3,924,684 |
| 2014-02-27 | 2014-02-25 | 20.547 | 201,584 | -12,008 | 0.51% | 4,142,021 |
| 2014-02-21 | 2014-02-19 | 12.671 | 213,592 | -4,438 | 0.54% | 2,706,398 |
| 2014-02-17 | 2014-02-13 | 12.328 | 218,030 | +584 | 0.55% | 2,687,966 |
| 2014-02-13 | 2014-02-11 | 11.644 | 217,446 | +13,777 | 0.55% | 2,531,834 |
| 2014-02-12 | 2014-02-10 | 10.959 | 203,669 | -292 | 0.51% | 2,231,926 |
| 2014-01-22 | 2014-01-20 | 11.644 | 203,961 | -2,920 | 0.52% | 2,374,822 |
| 2014-01-17 | 2014-01-15 | 11.301 | 206,881 | +2,920 | 0.52% | 2,337,973 |
| 2014-01-09 | 2014-01-07 | 11.644 | 203,961 | -281 | 0.52% | 2,374,822 |
| 2014-01-08 | 2014-01-06 | 11.986 | 204,242 | +234 | 0.52% | 2,448,037 |
| 2014-01-07 | 2014-01-03 | 11.986 | 204,008 | +5,840 | 0.52% | 2,445,233 |
| 2013-12-16 | 2013-12-12 | 11.644 | 198,168 | -292 | 0.50% | 2,307,371 |
| 2013-12-04 | 2013-12-02 | 13.013 | 198,460 | -17 | 0.50% | 2,582,626 |
| 2013-12-03 | 2013-11-29 | 13.356 | 198,477 | +17 | 0.50% | 2,650,817 |
| 2013-12-02 | 2013-11-28 | 13.698 | 198,460 | -2,295 | 0.50% | 2,718,554 |
| 2013-11-12 | 2013-11-08 | 13.698 | 200,755 | +3,089 | 0.51% | 2,749,991 |
| 2013-11-11 | 2013-11-07 | 14.041 | 197,666 | +5,963 | 0.50% | 2,775,369 |
| 2013-11-08 | 2013-11-06 | 14.041 | 191,703 | -292 | 0.48% | 2,691,645 |
| 2013-11-06 | 2013-11-04 | 14.383 | 191,995 | +584 | 0.49% | 2,761,494 |
| 2013-11-05 | 2013-11-01 | 14.041 | 191,411 | -876 | 0.48% | 2,687,545 |
| 2013-11-04 | 2013-10-31 | 14.726 | 192,287 | +1,460 | 0.49% | 2,831,544 |
| 2013-10-25 | 2013-10-23 | 13.698 | 190,827 | +876 | 0.48% | 2,613,995 |
| 2013-10-16 | 2013-10-11 | 14.383 | 189,951 | -292 | 0.48% | 2,732,095 |
| 2013-09-27 | 2013-09-25 | 14.726 | 190,243 | +584 | 0.48% | 2,801,445 |
| 2013-09-26 | 2013-09-24 | 15.068 | 189,659 | -584 | 0.48% | 2,857,795 |
| 2013-09-25 | 2013-09-23 | 15.753 | 190,243 | -292 | 0.48% | 2,996,895 |
| 2013-09-24 | 2013-09-19 | 16.095 | 190,535 | -2,336 | 0.48% | 3,066,744 |
| 2013-09-18 | 2013-09-16 | 15.753 | 192,871 | -2,920 | 0.49% | 3,038,293 |
| 2013-09-16 | 2013-09-12 | 16.438 | 195,791 | +876 | 0.50% | 3,218,392 |
| 2013-09-11 | 2013-09-09 | 14.383 | 194,915 | -146 | 0.49% | 2,803,493 |
| 2013-09-06 | 2013-09-04 | 14.383 | 195,061 | +2,628 | 0.49% | 2,805,593 |
| 2013-09-05 | 2013-09-03 | 14.726 | 192,433 | +292 | 0.49% | 2,833,694 |
| 2013-08-12 | 2013-08-08 | 16.780 | 192,141 | -2,044 | 0.49% | 3,224,193 |
| 2013-08-09 | 2013-08-07 | 16.780 | 194,185 | +2,920 | 0.49% | 3,258,492 |
| 2013-08-05 | 2013-08-01 | 16.438 | 191,265 | -2,920 | 0.48% | 3,143,994 |
| 2013-08-01 | 2013-07-30 | 17.123 | 194,185 | +2,511 | 0.49% | 3,324,992 |
| 2013-07-29 | 2013-07-25 | 15.753 | 191,674 | +1,285 | 0.48% | 3,019,437 |
| 2013-07-25 | 2013-07-23 | 15.753 | 190,389 | +8,760 | 0.48% | 2,999,195 |
| 2013-07-24 | 2013-07-22 | 17.123 | 181,629 | +1,461 | 0.46% | 3,109,998 |
| 2013-07-23 | 2013-07-19 | 17.808 | 180,168 | +18,980 | 0.46% | 3,208,381 |
| 2013-07-19 | 2013-07-17 | 13.013 | 161,188 | -2,920 | 0.41% | 2,097,593 |
| 2013-07-11 | 2013-07-09 | 9.246 | 164,108 | -584 | 0.41% | 1,517,394 |
| 2013-07-09 | 2013-07-05 | 7.534 | 164,692 | +584 | 0.42% | 1,240,795 |
| 2013-05-27 | 2013-05-23 | 10.274 | 164,108 | -304 | 0.41% | 1,685,994 |
| 2013-05-13 | 2013-05-09 | 10.959 | 164,412 | -1,752 | 0.42% | 1,801,725 |
| 2013-05-10 | 2013-05-08 | 10.959 | 166,164 | +1,752 | 0.42% | 1,820,924 |
| 2013-05-09 | 2013-05-07 | 11.301 | 164,412 | -584 | 0.42% | 1,858,029 |
| 2013-05-07 | 2013-05-03 | 10.959 | 164,996 | -1,460 | 0.42% | 1,808,125 |
| 2013-05-03 | 2013-04-30 | 10.959 | 166,456 | +1,460 | 0.42% | 1,824,124 |
| 2013-04-26 | 2013-04-24 | 12.328 | 164,996 | +6 | 0.42% | 2,034,140 |
| 2013-04-23 | 2013-04-19 | 11.301 | 164,990 | +26,281 | 0.42% | 1,864,561 |
| 2013-04-15 | 2013-04-11 | 11.644 | 138,709 | -292 | 0.35% | 1,615,059 |
| 2013-04-12 | 2013-04-10 | 11.986 | 139,001 | -584 | 0.35% | 1,666,061 |
| 2013-04-11 | 2013-04-09 | 11.644 | 139,585 | +876 | 0.35% | 1,625,259 |
| 2013-04-10 | 2013-04-08 | 11.644 | 138,709 | -584 | 0.35% | 1,615,059 |
| 2013-04-09 | 2013-04-05 | 14.041 | 139,293 | -19,711 | 0.35% | 1,955,771 |
| 2013-03-13 | 2013-03-11 | 20.547 | 159,004 | +292 | 0.40% | 3,267,114 |
| 2012-03-30 | 2012-03-28 | 20.547 | 158,712 | +5,840 | 0.40% | 3,261,114 |
| 2012-01-09 | 2012-01-05 | 20.547 | 152,872 | +6 | 0.39% | 3,141,117 |
| 2011-06-17 | 2011-06-15 | 20.547 | 152,866 | +2,336 | 0.39% | 3,140,994 |
| 2011-04-12 | 2011-04-08 | 20.547 | 150,530 | +12 | 0.38% | 3,092,995 |
| 2011-04-01 | 2011-03-30 | 20.547 | 150,518 | +292 | 0.38% | 3,092,749 |
| 2010-10-19 | 2010-10-15 | 20.205 | 150,226 | +146 | 0.38% | 3,035,303 |
| 2010-10-12 | 2010-10-08 | 18.493 | 150,080 | -2,920 | 0.38% | 2,775,374 |
| 2010-10-11 | 2010-10-07 | 17.465 | 153,000 | +1,460 | 0.39% | 2,672,185 |
| 2010-10-04 | 2010-09-29 | 18.150 | 151,540 | -2,920 | 0.38% | 2,750,478 |
| 2010-09-30 | 2010-09-28 | 17.808 | 154,460 | +2,628 | 0.39% | 2,750,580 |
| 2010-09-29 | 2010-09-27 | 18.493 | 151,832 | -1,752 | 0.38% | 2,807,773 |
| 2010-09-28 | 2010-09-24 | 17.808 | 153,584 | -292 | 0.39% | 2,734,981 |
| 2010-09-27 | 2010-09-22 | 17.465 | 153,876 | -584 | 0.39% | 2,687,485 |
| 2010-09-24 | 2010-09-21 | 16.095 | 154,460 | -4,380 | 0.39% | 2,486,101 |
| 2010-09-22 | 2010-09-20 | 16.438 | 158,840 | -3,504 | 0.40% | 2,610,995 |
| 2010-09-21 | 2010-09-17 | 16.438 | 162,344 | +4,672 | 0.41% | 2,668,594 |
| 2010-09-17 | 2010-09-15 | 15.753 | 157,672 | +1,460 | 0.40% | 2,483,804 |
| 2010-09-16 | 2010-09-14 | 16.095 | 156,212 | +2,044 | 0.39% | 2,514,301 |
| 2010-09-14 | 2010-09-10 | 15.411 | 154,168 | +9,297 | 0.39% | 2,375,810 |
| 2010-09-13 | 2010-09-09 | 18.493 | 144,871 | -3,212 | 0.37% | 2,679,046 |
| 2010-09-10 | 2010-09-08 | 20.205 | 148,083 | +10,454 | 0.37% | 2,992,004 |
| 2010-09-09 | 2010-09-07 | 18.493 | 137,629 | -5,840 | 0.35% | 2,545,122 |
| 2010-09-07 | 2010-09-03 | 15.068 | 143,469 | -2,920 | 0.36% | 2,161,801 |
| 2010-09-03 | 2010-09-01 | 14.383 | 146,389 | +12 | 0.37% | 2,105,536 |
| 2010-09-02 | 2010-08-31 | 13.698 | 146,377 | +23 | 0.37% | 2,005,108 |
| 2010-08-31 | 2010-08-27 | 15.068 | 146,354 | +2,920 | 0.37% | 2,205,272 |
| 2010-08-25 | 2010-08-23 | 15.411 | 143,434 | +2,920 | 0.36% | 2,210,393 |
| 2010-08-11 | 2010-08-09 | 16.095 | 140,514 | -2,920 | 0.36% | 2,261,634 |
| 2010-08-06 | 2010-08-04 | 15.753 | 143,434 | -5,840 | 0.36% | 2,259,513 |
| 2010-08-05 | 2010-08-03 | 15.753 | 149,274 | +5,840 | 0.38% | 2,351,511 |
| 2010-08-02 | 2010-07-29 | 15.753 | 143,434 | +2,920 | 0.36% | 2,259,513 |
| 2010-07-30 | 2010-07-28 | 16.095 | 140,514 | -5,840 | 0.36% | 2,261,634 |
| 2010-07-29 | 2010-07-27 | 15.068 | 146,354 | +2,920 | 0.37% | 2,205,272 |
| 2010-07-28 | 2010-07-26 | 15.068 | 143,434 | +2,920 | 0.36% | 2,161,274 |
| 2010-07-27 | 2010-07-23 | 15.411 | 140,514 | -2,920 | 0.36% | 2,165,395 |
| 2010-07-26 | 2010-07-22 | 15.411 | 143,434 | +2,920 | 0.36% | 2,210,393 |
| 2010-07-23 | 2010-07-21 | 15.411 | 140,514 | +88 | 0.36% | 2,165,395 |
| 2010-06-23 | 2010-06-21 | 16.780 | 140,426 | -730 | 0.36% | 2,356,398 |
| 2010-06-17 | 2010-06-14 | 16.780 | 141,156 | +2,920 | 0.36% | 2,368,647 |
| 2010-06-08 | 2010-06-04 | 16.438 | 138,236 | +5,840 | 0.35% | 2,272,309 |
| 2010-06-02 | 2010-05-31 | 16.780 | 132,396 | +2,920 | 0.33% | 2,221,651 |
| 2010-05-25 | 2010-05-20 | 16.095 | 129,476 | +730 | 0.33% | 2,083,973 |
| 2010-05-18 | 2010-05-14 | 18.150 | 128,746 | -6,833 | 0.33% | 2,336,762 |
| 2010-05-17 | 2010-05-13 | 17.123 | 135,579 | -11,680 | 0.34% | 2,321,493 |
| 2010-05-14 | 2010-05-12 | 17.123 | 147,259 | -2,920 | 0.37% | 2,521,487 |
| 2010-05-13 | 2010-05-11 | 17.123 | 150,179 | -8,176 | 0.38% | 2,571,486 |
| 2010-05-12 | 2010-05-10 | 17.123 | 158,355 | -2,921 | 0.40% | 2,711,482 |
| 2010-05-10 | 2010-05-06 | 17.465 | 161,276 | +15,827 | 0.41% | 2,816,728 |
| 2010-05-07 | 2010-05-05 | 18.150 | 145,449 | +3,738 | 0.37% | 2,639,925 |
| 2010-05-06 | 2010-05-04 | 18.493 | 141,711 | +2,885 | 0.36% | 2,620,609 |
| 2010-05-05 | 2010-05-03 | 19.862 | 138,826 | -1,460 | 0.35% | 2,757,425 |
| 2010-05-04 | 2010-04-30 | 21.575 | 140,286 | -2,920 | 0.35% | 3,026,634 |
| 2010-05-03 | 2010-04-29 | 20.890 | 143,206 | +1,460 | 0.36% | 2,991,548 |
| 2010-04-30 | 2010-04-28 | 21.917 | 141,746 | +5,408 | 0.36% | 3,106,674 |
| 2010-04-29 | 2010-04-27 | 24.314 | 136,338 | -4,112 | 0.34% | 3,314,975 |
| 2010-04-28 | 2010-04-26 | 24.999 | 140,450 | -6,716 | 0.36% | 3,511,151 |
| 2010-04-27 | 2010-04-23 | 25.684 | 147,166 | +5,840 | 0.37% | 3,779,843 |
| 2010-04-23 | 2010-04-21 | 26.027 | 141,326 | -3,212 | 0.36% | 3,678,245 |
| 2010-04-22 | 2010-04-20 | 25.684 | 144,538 | -1,460 | 0.37% | 3,712,344 |
| 2010-04-20 | 2010-04-16 | 23.629 | 145,998 | +5,350 | 0.37% | 3,449,856 |
| 2010-04-19 | 2010-04-15 | 23.972 | 140,648 | -3,358 | 0.36% | 3,371,604 |
| 2010-04-16 | 2010-04-14 | 24.657 | 144,006 | +12,615 | 0.36% | 3,550,733 |
| 2010-04-14 | 2010-04-12 | 21.575 | 131,391 | +146 | 0.33% | 2,834,726 |
| 2010-04-13 | 2010-04-09 | 21.575 | 131,245 | -584 | 0.33% | 2,831,576 |
| 2010-04-12 | 2010-04-08 | 21.232 | 131,829 | -2,337 | 0.33% | 2,799,030 |
| 2010-04-09 | 2010-04-07 | 21.575 | 134,166 | -876 | 0.34% | 2,894,596 |
| 2010-04-08 | 2010-04-01 | 22.945 | 135,042 | +2,921 | 0.34% | 3,098,479 |
| 2010-04-07 | 2010-03-31 | 23.629 | 132,121 | -2,921 | 0.33% | 3,121,950 |
| 2010-04-01 | 2010-03-30 | 23.629 | 135,042 | +2,921 | 0.34% | 3,190,971 |
| 2010-03-31 | 2010-03-29 | 23.629 | 132,121 | -59 | 0.33% | 3,121,950 |
| 2010-03-29 | 2010-03-25 | 22.945 | 132,180 | -409 | 0.33% | 3,032,812 |
| 2010-03-26 | 2010-03-24 | 23.629 | 132,589 | -2,236 | 0.34% | 3,133,008 |
| 2010-03-25 | 2010-03-23 | 23.629 | 134,825 | +2,920 | 0.34% | 3,185,844 |
| 2010-03-23 | 2010-03-19 | 23.972 | 131,905 | -5,257 | 0.33% | 3,162,017 |
| 2010-03-22 | 2010-03-18 | 23.629 | 137,162 | -8,760 | 0.35% | 3,241,066 |
| 2010-03-19 | 2010-03-17 | 23.629 | 145,922 | +2,482 | 0.37% | 3,448,060 |
| 2010-03-18 | 2010-03-16 | 23.287 | 143,440 | -455 | 0.36% | 3,340,290 |
| 2010-03-17 | 2010-03-15 | 23.972 | 143,895 | +4,140 | 0.36% | 3,449,441 |
| 2010-03-16 | 2010-03-12 | 23.972 | 139,755 | +7,301 | 0.35% | 3,350,197 |
| 2010-03-15 | 2010-03-11 | 24.314 | 132,454 | +2,978 | 0.33% | 3,220,538 |
| 2010-03-01 | 2010-02-25 | 20.890 | 129,476 | +1,460 | 0.33% | 2,704,731 |
| 2010-02-23 | 2010-02-19 | 20.890 | 128,016 | -1,460 | 0.32% | 2,674,232 |
| 2010-02-18 | 2010-02-12 | 20.547 | 129,476 | -350 | 0.33% | 2,660,391 |
| 2010-02-12 | 2010-02-10 | 20.205 | 129,826 | -4,030 | 0.33% | 2,623,123 |
| 2010-02-10 | 2010-02-08 | 19.520 | 133,856 | +1,752 | 0.34% | 2,612,869 |
| 2010-02-09 | 2010-02-05 | 19.862 | 132,104 | +1,168 | 0.33% | 2,623,910 |
| 2010-02-08 | 2010-02-04 | 20.205 | 130,936 | +2,920 | 0.33% | 2,645,550 |
| 2010-02-05 | 2010-02-03 | 21.232 | 128,016 | -2,920 | 0.32% | 2,718,072 |
| 2010-02-04 | 2010-02-02 | 20.205 | 130,936 | +2,920 | 0.33% | 2,645,550 |
| 2010-02-03 | 2010-02-01 | 20.205 | 128,016 | +2,920 | 0.32% | 2,586,552 |
| 2010-02-02 | 2010-01-29 | 19.862 | 125,096 | +2,920 | 0.32% | 2,484,714 |
| 2010-01-29 | 2010-01-27 | 20.205 | 122,176 | -6,132 | 0.31% | 2,468,555 |
| 2010-01-28 | 2010-01-26 | 20.547 | 128,308 | +71,250 | 0.32% | 2,636,392 |
| 2010-01-27 | 2010-01-25 | 21.232 | 57,058 | +4,088 | 0.14% | 1,211,471 |
| 2010-01-26 | 2010-01-22 | 21.917 | 52,970 | +5,840 | 0.13% | 1,160,954 |
| 2010-01-25 | 2010-01-21 | 22.602 | 47,130 | -2,920 | 0.12% | 1,065,237 |
| 2010-01-22 | 2010-01-20 | 22.945 | 50,050 | +4,036 | 0.13% | 1,148,375 |
| 2010-01-21 | 2010-01-19 | 23.287 | 46,014 | -2,920 | 0.12% | 1,071,529 |
| 2010-01-20 | 2010-01-18 | 23.287 | 48,934 | +292 | 0.12% | 1,139,527 |
| 2010-01-19 | 2010-01-15 | 22.945 | 48,642 | +3,212 | 0.12% | 1,116,069 |
| 2010-01-15 | 2010-01-13 | 23.287 | 45,430 | -438 | 0.11% | 1,057,929 |
| 2010-01-14 | 2010-01-12 | 22.945 | 45,868 | -2,044 | 0.12% | 1,052,421 |
| 2010-01-13 | 2010-01-11 | 22.602 | 47,912 | +2,943 | 0.12% | 1,082,912 |
| 2010-01-08 | 2010-01-06 | 22.945 | 44,969 | +2,920 | 0.11% | 1,031,794 |
| 2010-01-06 | 2010-01-04 | 23.287 | 42,049 | +876 | 0.11% | 979,196 |
| 2009-12-30 | 2009-12-28 | 22.945 | 41,173 | +47 | 0.10% | 944,696 |
| 2009-12-29 | 2009-12-24 | 22.602 | 41,126 | -2,920 | 0.10% | 929,534 |
| 2009-12-28 | 2009-12-22 | 21.917 | 44,046 | -3,504 | 0.11% | 965,365 |
| 2009-12-21 | 2009-12-17 | 23.287 | 47,550 | +438 | 0.12% | 1,107,298 |
| 2009-12-18 | 2009-12-16 | 23.972 | 47,112 | +2,920 | 0.12% | 1,129,366 |
| 2009-12-17 | 2009-12-15 | 23.972 | 44,192 | -4,672 | 0.11% | 1,059,368 |
| 2009-12-15 | 2009-12-11 | 25.342 | 48,864 | -7,008 | 0.12% | 1,238,299 |
| 2009-12-14 | 2009-12-10 | 23.972 | 55,872 | +8,468 | 0.14% | 1,339,360 |
| 2009-12-11 | 2009-12-09 | 23.972 | 47,404 | -4,088 | 0.12% | 1,136,365 |
| 2009-12-10 | 2009-12-08 | 24.657 | 51,492 | -6,132 | 0.13% | 1,269,630 |
| 2009-12-04 | 2009-12-02 | 24.657 | 57,624 | +8,468 | 0.15% | 1,420,826 |
| 2009-12-03 | 2009-12-01 | 24.657 | 49,156 | -584 | 0.12% | 1,212,032 |
| 2009-12-02 | 2009-11-30 | 24.314 | 49,740 | -876 | 0.13% | 1,209,398 |
| 2009-12-01 | 2009-11-27 | 23.629 | 50,616 | -1,227 | 0.13% | 1,196,029 |
| 2009-11-30 | 2009-11-26 | 26.369 | 51,843 | -14,250 | 0.13% | 1,367,054 |
| 2009-11-27 | 2009-11-25 | 27.396 | 66,093 | +11,681 | 0.17% | 1,810,716 |
| 2009-11-25 | 2009-11-23 | 28.424 | 54,412 | -8,760 | 0.14% | 1,546,599 |
| 2009-11-24 | 2009-11-20 | 27.396 | 63,172 | +7,008 | 0.16% | 1,730,691 |
| 2009-11-23 | 2009-11-19 | 24.999 | 56,164 | +14,016 | 0.14% | 1,404,061 |
| 2009-11-20 | 2009-11-18 | 24.314 | 42,148 | -876 | 0.11% | 1,024,803 |
| 2009-11-19 | 2009-11-17 | 24.314 | 43,024 | +2,716 | 0.11% | 1,046,102 |
| 2009-11-18 | 2009-11-16 | 23.972 | 40,308 | -4,964 | 0.10% | 966,261 |
| 2009-11-17 | 2009-11-13 | 23.629 | 45,272 | +5,256 | 0.11% | 1,069,754 |
| 2009-11-13 | 2009-11-11 | 23.287 | 40,016 | +2,920 | 0.10% | 931,853 |
| 2009-11-12 | 2009-11-10 | 22.945 | 37,096 | -1,460 | 0.09% | 851,151 |
| 2009-11-09 | 2009-11-05 | 22.602 | 38,556 | -292 | 0.10% | 871,447 |
| 2009-11-06 | 2009-11-04 | 21.917 | 38,848 | +292 | 0.10% | 851,439 |
| 2009-11-04 | 2009-11-02 | 23.287 | 38,556 | -1,449 | 0.10% | 897,854 |
| 2009-11-03 | 2009-10-30 | 22.945 | 40,005 | -5,548 | 0.10% | 917,897 |
| 2009-11-02 | 2009-10-29 | 23.629 | 45,553 | +1,460 | 0.12% | 1,076,393 |
| 2009-10-30 | 2009-10-28 | 22.260 | 44,093 | +2,044 | 0.11% | 981,495 |
| 2009-10-28 | 2009-10-23 | 22.945 | 42,049 | +5,823 | 0.11% | 964,796 |
| 2009-10-27 | 2009-10-22 | 22.602 | 36,226 | +4,380 | 0.09% | 818,784 |
| 2009-10-15 | 2009-10-13 | 21.232 | 31,846 | -613 | 0.08% | 676,163 |
| 2009-10-14 | 2009-10-12 | 20.547 | 32,459 | -2,920 | 0.08% | 666,947 |
| 2009-10-12 | 2009-10-08 | 20.205 | 35,379 | +58 | 0.09% | 714,830 |
| 2009-10-08 | 2009-10-06 | 20.205 | 35,321 | -1,869 | 0.09% | 713,658 |
| 2009-10-07 | 2009-10-05 | 19.862 | 37,190 | -175 | 0.09% | 738,685 |
| 2009-10-06 | 2009-10-02 | 19.520 | 37,365 | +2,920 | 0.09% | 729,365 |
| 2009-09-30 | 2009-09-28 | 19.862 | 34,445 | +2,920 | 0.09% | 684,162 |
| 2009-09-29 | 2009-09-25 | 21.232 | 31,525 | -2,306 | 0.08% | 669,348 |
| 2009-09-28 | 2009-09-24 | 21.575 | 33,831 | +2,920 | 0.09% | 729,895 |
| 2009-09-24 | 2009-09-22 | 21.575 | 30,911 | -2,920 | 0.08% | 666,897 |
| 2009-09-23 | 2009-09-21 | 21.917 | 33,831 | +2,920 | 0.09% | 741,481 |
| 2009-09-22 | 2009-09-18 | 22.602 | 30,911 | -584 | 0.08% | 698,654 |
| 2009-09-21 | 2009-09-17 | 22.602 | 31,495 | -8,761 | 0.08% | 711,853 |
| 2009-09-18 | 2009-09-16 | 22.260 | 40,256 | +2,920 | 0.10% | 896,084 |
| 2009-09-17 | 2009-09-15 | 22.260 | 37,336 | -2,920 | 0.09% | 831,086 |
| 2009-09-15 | 2009-09-11 | 22.945 | 40,256 | +5,607 | 0.10% | 923,656 |
| 2009-09-11 | 2009-09-09 | 20.890 | 34,649 | +233 | 0.09% | 723,812 |
| 2009-09-02 | 2009-08-31 | 19.520 | 34,416 | -2,920 | 0.09% | 671,800 |
| 2009-09-01 | 2009-08-28 | 19.862 | 37,336 | +2,920 | 0.09% | 741,585 |
| 2009-08-26 | 2009-08-24 | 21.232 | 34,416 | -1,576 | 0.09% | 730,730 |
| 2009-08-20 | 2009-08-18 | 20.547 | 35,992 | +1,576 | 0.09% | 739,541 |
| 2009-08-19 | 2009-08-17 | 21.232 | 34,416 | -2,920 | 0.09% | 730,730 |
| 2009-08-18 | 2009-08-14 | 22.260 | 37,336 | +2,920 | 0.09% | 831,086 |
| 2009-08-11 | 2009-08-07 | 22.945 | 34,416 | -11,680 | 0.10% | 789,660 |
| 2009-08-07 | 2009-08-05 | 24.999 | 46,096 | -9,052 | 0.14% | 1,152,368 |
| 2009-08-05 | 2009-08-03 | 24.314 | 55,148 | +2,920 | 0.16% | 1,340,890 |
| 2009-07-30 | 2009-07-28 | 25.342 | 52,228 | +310 | 0.15% | 1,323,549 |
| 2009-07-29 | 2009-07-27 | 25.684 | 51,918 | -11,389 | 0.15% | 1,333,473 |
| 2009-07-28 | 2009-07-24 | 23.972 | 63,307 | -11,680 | 0.19% | 1,517,591 |
| 2009-07-27 | 2009-07-23 | 23.629 | 74,987 | -15,185 | 0.22% | 1,771,903 |
| 2009-07-24 | 2009-07-22 | 22.945 | 90,172 | -21,415 | 0.27% | 2,068,957 |
| 2009-07-23 | 2009-07-21 | 22.602 | 111,587 | -22,678 | 0.33% | 2,522,101 |
| 2009-07-21 | 2009-07-17 | 23.287 | 134,265 | +3,796 | 0.40% | 3,126,631 |
| 2009-07-20 | 2009-07-16 | 23.287 | 130,469 | +3,563 | 0.39% | 3,038,234 |
| 2009-07-17 | 2009-07-15 | 23.972 | 126,906 | +2,920 | 0.37% | 3,042,182 |
| 2009-07-16 | 2009-07-14 | 24.314 | 123,986 | +1,110 | 0.37% | 3,014,643 |
| 2009-07-15 | 2009-07-13 | 22.602 | 122,876 | +2,920 | 0.36% | 2,777,256 |
| 2009-07-13 | 2009-07-09 | 23.287 | 119,956 | +5,256 | 0.35% | 2,793,417 |
| 2009-07-10 | 2009-07-08 | 21.232 | 114,700 | +11,680 | 0.34% | 2,435,343 |
| 2009-07-07 | 2009-07-03 | 22.602 | 103,020 | +8,176 | 0.30% | 2,328,469 |
| 2009-07-06 | 2009-07-02 | 21.917 | 94,844 | +28,033 | 0.28% | 2,078,714 |
| 2009-07-02 | 2009-06-29 | 23.972 | 66,811 | +5,648 | 0.20% | 1,601,589 |
| 2009-06-30 | 2009-06-26 | 24.314 | 61,163 | +4,380 | 0.18% | 1,487,141 |
| 2009-06-29 | 2009-06-25 | 23.629 | 56,783 | +36,793 | 0.17% | 1,341,752 |
| 2009-06-19 | 2009-06-17 | 27.054 | 19,990 | +6,424 | 0.06% | 540,810 |
| 2009-06-18 | 2009-06-16 | 27.739 | 13,566 | +1,460 | 0.04% | 376,307 |
| 2009-06-17 | 2009-06-15 | 30.136 | 12,106 | -9,344 | 0.04% | 364,828 |
| 2009-06-16 | 2009-06-12 | 28.424 | 21,450 | -12,557 | 0.06% | 609,692 |
| 2009-06-15 | 2009-06-11 | 30.136 | 34,007 | +7,593 | 0.10% | 1,024,840 |
| 2009-06-12 | 2009-06-10 | 25.684 | 26,414 | +1,168 | 0.08% | 678,423 |
| 2009-06-09 | 2009-06-05 | 25.684 | 25,246 | -468 | 0.07% | 648,424 |
| 2009-06-04 | 2009-06-02 | 24.999 | 25,714 | -292 | 0.08% | 642,832 |
| 2009-06-01 | 2009-05-27 | 24.999 | 26,006 | +8,761 | 0.08% | 650,132 |
| 2009-05-26 | 2009-05-22 | 24.314 | 17,245 | +467 | 0.05% | 419,302 |
| 2009-05-25 | 2009-05-21 | 27.054 | 16,778 | +6,716 | 0.05% | 453,913 |
| 2009-05-22 | 2009-05-20 | 26.712 | 10,062 | -3,125 | 0.03% | 268,772 |
| 2009-05-21 | 2009-05-19 | 24.314 | 13,187 | -292 | 0.04% | 320,634 |
| 2009-05-18 | 2009-05-14 | 23.629 | 13,479 | -292 | 0.04% | 318,502 |
| 2009-05-15 | 2009-05-13 | 24.999 | 13,771 | -876 | 0.04% | 344,265 |
| 2009-05-14 | 2009-05-12 | 23.629 | 14,647 | +584 | 0.04% | 346,101 |
| 2009-05-13 | 2009-05-11 | 22.260 | 14,063 | -1,226 | 0.04% | 313,037 |
| 2009-05-12 | 2009-05-08 | 22.602 | 15,289 | +876 | 0.05% | 345,564 |
| 2009-05-11 | 2009-05-07 | 22.260 | 14,413 | +876 | 0.04% | 320,828 |
| 2009-05-08 | 2009-05-06 | 23.287 | 13,537 | -7,067 | 0.04% | 315,236 |
| 2009-05-06 | 2009-05-04 | 21.232 | 20,604 | -584 | 0.06% | 437,470 |
| 2009-05-05 | 2009-04-30 | 20.547 | 21,188 | +584 | 0.06% | 435,358 |
| 2009-05-04 | 2009-04-29 | 20.547 | 20,604 | +5,841 | 0.06% | 423,358 |
| 2009-04-30 | 2009-04-28 | 20.205 | 14,763 | +1,314 | 0.04% | 298,285 |
| 2009-04-29 | 2009-04-27 | 22.602 | 13,449 | +233 | 0.04% | 303,976 |
| 2009-04-24 | 2009-04-22 | 21.917 | 13,216 | +876 | 0.04% | 289,658 |
| 2009-04-21 | 2009-04-17 | 20.890 | 12,340 | -1,168 | 0.04% | 257,780 |
| 2009-04-20 | 2009-04-16 | 22.602 | 13,508 | -730 | 0.04% | 305,309 |
| 2009-04-17 | 2009-04-15 | 23.972 | 14,238 | +1,168 | 0.04% | 341,312 |
| 2009-04-16 | 2009-04-14 | 23.287 | 13,070 | +1,460 | 0.04% | 304,361 |
| 2009-04-14 | 2009-04-08 | 17.123 | 11,610 | -1,168 | 0.03% | 198,796 |
| 2009-04-09 | 2009-04-07 | 18.150 | 12,778 | -876 | 0.04% | 231,923 |
| 2009-04-07 | 2009-04-03 | 12.671 | 13,654 | -1,752 | 0.04% | 173,008 |
| 2009-04-06 | 2009-04-02 | 12.671 | 15,406 | +4,380 | 0.05% | 195,208 |
| 2009-03-20 | 2009-03-18 | 10.959 | 11,026 | -292 | 0.03% | 120,829 |
| 2009-03-17 | 2009-03-13 | 10.274 | 11,318 | -5,840 | 0.03% | 116,278 |
| 2009-03-13 | 2009-03-11 | 9.931 | 17,158 | -584 | 0.05% | 170,400 |
| 2009-02-18 | 2009-02-16 | 12.328 | 17,742 | -1,401 | 0.05% | 218,731 |
| 2009-02-17 | 2009-02-13 | 12.328 | 19,143 | +1,401 | 0.06% | 236,003 |
| 2009-02-16 | 2009-02-12 | 11.644 | 17,742 | +2,635 | 0.05% | 206,579 |
| 2009-02-12 | 2009-02-10 | 11.644 | 15,107 | +13 | 0.04% | 175,898 |
| 2009-02-05 | 2009-02-03 | 10.616 | 15,094 | -2,628 | 0.04% | 160,240 |
| 2009-01-21 | 2009-01-19 | 9.931 | 17,722 | -2,920 | 0.05% | 176,001 |
| 2009-01-16 | 2009-01-14 | 10.616 | 20,642 | +2,628 | 0.06% | 219,138 |
| 2009-01-12 | 2009-01-08 | 13.013 | 18,014 | +15 | 0.05% | 234,422 |
| 2009-01-09 | 2009-01-07 | 13.013 | 17,999 | -5,841 | 0.05% | 234,227 |
| 2009-01-08 | 2009-01-06 | 14.041 | 23,840 | +14,601 | 0.07% | 334,730 |
| 2009-01-06 | 2009-01-02 | 14.041 | 9,239 | -1,168 | 0.03% | 129,722 |
| 2008-12-23 | 2008-12-19 | 12.671 | 10,407 | -3,796 | 0.03% | 131,866 |
| 2008-12-18 | 2008-12-16 | 11.644 | 14,203 | +1,168 | 0.04% | 165,373 |
| 2008-12-11 | 2008-12-09 | 12.328 | 13,035 | -1,168 | 0.04% | 160,701 |
| 2008-12-10 | 2008-12-08 | 12.328 | 14,203 | +2,336 | 0.04% | 175,101 |
| 2008-12-03 | 2008-12-01 | 11.644 | 11,867 | -438 | 0.04% | 138,174 |
| 2008-11-19 | 2008-11-17 | 10.959 | 12,305 | -584 | 0.04% | 134,846 |
| 2008-11-14 | 2008-11-12 | 11.301 | 12,889 | +584 | 0.04% | 145,659 |
| 2008-11-12 | 2008-11-10 | 11.644 | 12,305 | -584 | 0.04% | 143,273 |
| 2008-11-11 | 2008-11-07 | 11.301 | 12,889 | +1,752 | 0.04% | 145,659 |
| 2008-11-07 | 2008-11-05 | 10.959 | 11,137 | +1,168 | 0.03% | 122,046 |
| 2008-11-06 | 2008-11-04 | 10.959 | 9,969 | +1,022 | 0.03% | 109,246 |
| 2008-11-04 | 2008-10-31 | 10.274 | 8,947 | -584 | 0.03% | 91,919 |
| 2008-11-03 | 2008-10-30 | 8.904 | 9,531 | +584 | 0.03% | 84,863 |
| 2008-10-30 | 2008-10-28 | 7.876 | 8,947 | -2,336 | 0.03% | 70,471 |
| 2008-10-28 | 2008-10-24 | 9.246 | 11,283 | -584 | 0.03% | 104,326 |
| 2008-10-16 | 2008-10-14 | 10.959 | 11,867 | +584 | 0.04% | 130,046 |
| 2008-10-02 | 2008-09-29 | 13.013 | 11,283 | -584 | 0.03% | 146,829 |
| 2008-09-25 | 2008-09-23 | 13.356 | 11,867 | -2,436 | 0.04% | 158,493 |
| 2008-09-24 | 2008-09-22 | 13.698 | 14,303 | +3,020 | 0.04% | 195,926 |
| 2008-09-22 | 2008-09-18 | 11.301 | 11,283 | -292 | 0.03% | 127,510 |
| 2008-09-11 | 2008-09-09 | 15.753 | 11,575 | -292 | 0.03% | 182,341 |
| 2008-09-01 | 2008-08-28 | 20.205 | 11,867 | +584 | 0.04% | 239,772 |
| 2008-08-29 | 2008-08-27 | 20.547 | 11,283 | +584 | 0.03% | 231,836 |
| 2008-07-10 | 2008-07-08 | 24.314 | 10,699 | +146 | 0.03% | 260,140 |
| 2008-06-26 | 2008-06-24 | 24.999 | 10,553 | +146 | 0.03% | 263,818 |
| 2008-06-24 | 2008-06-20 | 26.027 | 10,407 | +292 | 0.03% | 270,860 |
| 2008-06-23 | 2008-06-19 | 26.712 | 10,115 | -584 | 0.03% | 270,188 |
| 2008-05-20 | 2008-05-16 | 35.615 | 10,699 | -876 | 0.03% | 381,050 |
| 2008-05-15 | 2008-05-13 | 32.533 | 11,575 | +292 | 0.03% | 376,573 |
| 2008-05-14 | 2008-05-09 | 32.191 | 11,283 | +1,460 | 0.03% | 363,210 |
| 2008-05-08 | 2008-05-06 | 36.643 | 9,823 | -2,044 | 0.03% | 359,942 |
| 2008-05-07 | 2008-05-05 | 33.561 | 11,867 | -584 | 0.04% | 398,265 |
| 2008-05-06 | 2008-05-02 | 31.164 | 12,451 | +2,336 | 0.04% | 388,017 |
| 2008-04-29 | 2008-04-25 | 30.821 | 10,115 | +292 | 0.03% | 311,755 |
| 2008-04-25 | 2008-04-23 | 30.479 | 9,823 | -467 | 0.03% | 299,391 |
| 2008-04-24 | 2008-04-22 | 29.794 | 10,290 | +467 | 0.03% | 306,577 |
| 2008-04-23 | 2008-04-21 | 28.766 | 9,823 | -584 | 0.03% | 282,572 |
| 2008-04-22 | 2008-04-18 | 29.794 | 10,407 | +584 | 0.03% | 310,063 |
| 2008-03-25 | 2008-03-19 | 25.684 | 9,823 | -584 | 0.03% | 252,296 |
| 2008-03-20 | 2008-03-18 | 27.396 | 10,407 | +584 | 0.03% | 285,115 |
| 2008-03-19 | 2008-03-17 | 30.479 | 9,823 | +292 | 0.03% | 299,391 |
| 2008-03-03 | 2008-02-28 | 41.437 | 9,531 | +9,531 | 0.03% | 394,938 |
| 2007-06-26 | 2007-06-22 | 106.161 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy