History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 845,677 +0 0.26% 321,357
2025-10-13 2025-10-09 0.380 845,677 +0 0.26% 321,357
2025-10-10 2025-10-08 0.380 845,677 +0 0.26% 321,357
2025-10-09 2025-10-06 0.380 845,677 +0 0.26% 321,357
2025-10-08 2025-10-03 0.380 845,677 +0 0.26% 321,357
2025-10-06 2025-10-02 0.380 845,677 +0 0.26% 321,357
2025-10-03 2025-09-30 0.380 845,677 +0 0.26% 321,357
2025-10-02 2025-09-29 0.380 845,677 +0 0.26% 321,357
2025-09-30 2025-09-26 0.380 845,677 +0 0.26% 321,357
2025-09-29 2025-09-25 0.380 845,677 +0 0.26% 321,357
2025-09-26 2025-09-24 0.380 845,677 +0 0.26% 321,357
2025-09-25 2025-09-23 0.380 845,677 +0 0.26% 321,357
2025-09-24 2025-09-22 0.380 845,677 +0 0.26% 321,357
2025-09-23 2025-09-19 0.380 845,677 +0 0.26% 321,357
2025-09-22 2025-09-18 0.380 845,677 +0 0.26% 321,357
2025-09-19 2025-09-17 0.380 845,677 +0 0.26% 321,357
2025-09-18 2025-09-16 0.380 845,677 +0 0.26% 321,357
2025-09-17 2025-09-15 0.380 845,677 +0 0.26% 321,357
2025-09-16 2025-09-12 0.380 845,677 +0 0.26% 321,357
2025-09-15 2025-09-11 0.380 845,677 +0 0.26% 321,357
2025-09-12 2025-09-10 0.380 845,677 +0 0.26% 321,357
2025-09-11 2025-09-09 0.380 845,677 +0 0.26% 321,357
2025-09-10 2025-09-08 0.380 845,677 +0 0.26% 321,357
2025-09-09 2025-09-05 0.380 845,677 +0 0.26% 321,357
2025-09-08 2025-09-04 0.380 845,677 +0 0.26% 321,357
2025-09-05 2025-09-03 0.380 845,677 +0 0.26% 321,357
2025-09-04 2025-09-02 0.380 845,677 +0 0.26% 321,357
2025-09-03 2025-09-01 0.380 845,677 +0 0.26% 321,357
2025-09-02 2025-08-29 0.380 845,677 +0 0.26% 321,357
2025-09-01 2025-08-28 0.380 845,677 +0 0.26% 321,357
2025-08-29 2025-08-27 0.380 845,677 +0 0.26% 321,357
2025-08-28 2025-08-26 0.380 845,677 +0 0.26% 321,357
2025-08-27 2025-08-25 0.380 845,677 +0 0.26% 321,357
2025-08-26 2025-08-22 0.380 845,677 +0 0.26% 321,357
2025-08-25 2025-08-21 0.380 845,677 +0 0.26% 321,357
2025-08-22 2025-08-20 0.380 845,677 +0 0.26% 321,357
2025-08-21 2025-08-19 0.380 845,677 +0 0.26% 321,357
2025-08-20 2025-08-18 0.380 845,677 +0 0.26% 321,357
2025-08-19 2025-08-15 0.380 845,677 +0 0.26% 321,357
2025-08-18 2025-08-14 0.380 845,677 +0 0.26% 321,357
2025-08-15 2025-08-13 0.380 845,677 +0 0.26% 321,357
2025-08-14 2025-08-12 0.380 845,677 +0 0.26% 321,357
2025-08-13 2025-08-11 0.380 845,677 +0 0.26% 321,357
2025-08-12 2025-08-08 0.380 845,677 +0 0.26% 321,357
2025-08-11 2025-08-07 0.380 845,677 +0 0.26% 321,357
2025-08-08 2025-08-06 0.380 845,677 +0 0.26% 321,357
2025-08-07 2025-08-05 0.380 845,677 +0 0.26% 321,357
2025-08-06 2025-08-04 0.380 845,677 +0 0.26% 321,357
2025-08-05 2025-08-01 0.380 845,677 +0 0.26% 321,357
2025-08-04 2025-07-31 0.380 845,677 +0 0.26% 321,357
2025-08-01 2025-07-30 0.380 845,677 +0 0.26% 321,357
2025-07-31 2025-07-29 0.380 845,677 +0 0.26% 321,357
2025-07-30 2025-07-28 0.380 845,677 +0 0.26% 321,357
2025-07-29 2025-07-25 0.380 845,677 +0 0.26% 321,357
2025-07-28 2025-07-24 0.380 845,677 +0 0.26% 321,357
2025-07-25 2025-07-23 0.380 845,677 +0 0.26% 321,357
2025-07-24 2025-07-22 0.380 845,677 +0 0.26% 321,357
2025-07-23 2025-07-21 0.380 845,677 +0 0.26% 321,357
2025-07-22 2025-07-18 0.380 845,677 +0 0.26% 321,357
2025-07-21 2025-07-17 0.380 845,677 +0 0.26% 321,357
2025-07-18 2025-07-16 0.380 845,677 +0 0.26% 321,357
2025-07-17 2025-07-15 0.380 845,677 +0 0.26% 321,357
2025-07-16 2025-07-14 0.380 845,677 +0 0.26% 321,357
2025-07-15 2025-07-11 0.380 845,677 +0 0.26% 321,357
2025-07-14 2025-07-10 0.380 845,677 +0 0.26% 321,357
2025-07-11 2025-07-09 0.380 845,677 +0 0.26% 321,357
2025-07-10 2025-07-08 0.380 845,677 +0 0.26% 321,357
2025-07-09 2025-07-07 0.380 845,677 +0 0.26% 321,357
2025-07-08 2025-07-04 0.380 845,677 +0 0.26% 321,357
2025-07-07 2025-07-03 0.380 845,677 +0 0.26% 321,357
2025-07-04 2025-07-02 0.380 845,677 +0 0.26% 321,357
2025-07-03 2025-06-30 0.380 845,677 +0 0.26% 321,357
2025-07-02 2025-06-27 0.380 845,677 +0 0.26% 321,357
2025-06-30 2025-06-26 0.380 845,677 +0 0.26% 321,357
2025-06-27 2025-06-25 0.380 845,677 +0 0.26% 321,357
2025-06-26 2025-06-24 0.380 845,677 +0 0.26% 321,357
2025-06-25 2025-06-23 0.380 845,677 +0 0.26% 321,357
2025-06-24 2025-06-20 0.380 845,677 +0 0.26% 321,357
2025-06-23 2025-06-19 0.380 845,677 +0 0.26% 321,357
2025-06-20 2025-06-18 0.380 845,677 +0 0.26% 321,357
2025-06-19 2025-06-17 0.380 845,677 +0 0.26% 321,357
2025-06-18 2025-06-16 0.380 845,677 +0 0.26% 321,357
2025-06-17 2025-06-13 0.380 845,677 +0 0.26% 321,357
2025-06-16 2025-06-12 0.380 845,677 +0 0.26% 321,357
2025-06-13 2025-06-11 0.380 845,677 +0 0.26% 321,357
2025-06-12 2025-06-10 0.380 845,677 +0 0.26% 321,357
2025-06-11 2025-06-09 0.380 845,677 +0 0.26% 321,357
2025-06-10 2025-06-06 0.380 845,677 +0 0.26% 321,357
2025-06-09 2025-06-05 0.380 845,677 +0 0.26% 321,357
2025-06-06 2025-06-04 0.380 845,677 +0 0.26% 321,357
2025-06-05 2025-06-03 0.380 845,677 +0 0.26% 321,357
2025-06-04 2025-06-02 0.380 845,677 +0 0.26% 321,357
2025-06-03 2025-05-30 0.380 845,677 +0 0.26% 321,357
2025-06-02 2025-05-29 0.380 845,677 +0 0.26% 321,357
2025-05-30 2025-05-28 0.380 845,677 +0 0.26% 321,357
2025-05-29 2025-05-27 0.380 845,677 +0 0.26% 321,357
2025-05-28 2025-05-26 0.380 845,677 +0 0.26% 321,357
2025-05-27 2025-05-23 0.380 845,677 +0 0.26% 321,357
2025-05-26 2025-05-22 0.380 845,677 +0 0.26% 321,357
2025-05-23 2025-05-21 0.380 845,677 +0 0.26% 321,357
2025-05-22 2025-05-20 0.380 845,677 +0 0.26% 321,357
2025-05-21 2025-05-19 0.380 845,677 +0 0.26% 321,357
2025-05-20 2025-05-16 0.380 845,677 +0 0.26% 321,357
2025-05-19 2025-05-15 0.380 845,677 +0 0.26% 321,357
2025-05-16 2025-05-14 0.380 845,677 +0 0.26% 321,357
2025-05-15 2025-05-13 0.380 845,677 +0 0.26% 321,357
2025-05-14 2025-05-12 0.380 845,677 +0 0.26% 321,357
2025-05-13 2025-05-09 0.380 845,677 +0 0.26% 321,357
2025-05-12 2025-05-08 0.380 845,677 +0 0.26% 321,357
2025-05-09 2025-05-07 0.380 845,677 +0 0.26% 321,357
2025-05-08 2025-05-06 0.380 845,677 +0 0.26% 321,357
2025-05-07 2025-05-02 0.380 845,677 +0 0.26% 321,357
2025-05-06 2025-04-30 0.380 845,677 +0 0.26% 321,357
2025-05-02 2025-04-29 0.380 845,677 +0 0.26% 321,357
2025-04-30 2025-04-28 0.380 845,677 +0 0.26% 321,357
2025-04-29 2025-04-25 0.380 845,677 +0 0.26% 321,357
2025-04-28 2025-04-24 0.380 845,677 +0 0.26% 321,357
2025-04-25 2025-04-23 0.380 845,677 +0 0.26% 321,357
2025-04-24 2025-04-22 0.380 845,677 +0 0.26% 321,357
2025-04-23 2025-04-17 0.380 845,677 +0 0.26% 321,357
2025-04-22 2025-04-16 0.380 845,677 +0 0.26% 321,357
2025-04-17 2025-04-15 0.380 845,677 +0 0.26% 321,357
2025-04-16 2025-04-14 0.380 845,677 +0 0.26% 321,357
2025-04-15 2025-04-11 0.380 845,677 +0 0.26% 321,357
2025-04-14 2025-04-10 0.380 845,677 +0 0.26% 321,357
2025-04-11 2025-04-09 0.380 845,677 +0 0.26% 321,357
2025-04-10 2025-04-08 0.380 845,677 +0 0.26% 321,357
2025-04-09 2025-04-07 0.380 845,677 +0 0.26% 321,357
2025-04-08 2025-04-03 0.380 845,677 +0 0.26% 321,357
2025-04-07 2025-04-02 0.380 845,677 +0 0.26% 321,357
2025-04-03 2025-04-01 0.380 845,677 +0 0.26% 321,357
2025-04-02 2025-03-31 0.380 845,677 +0 0.26% 321,357
2025-04-01 2025-03-28 0.380 845,677 +0 0.26% 321,357
2025-03-31 2025-03-27 0.380 845,677 +0 0.26% 321,357
2025-03-28 2025-03-26 0.380 845,677 +0 0.26% 321,357
2025-03-27 2025-03-25 0.380 845,677 +0 0.26% 321,357
2025-03-26 2025-03-24 0.380 845,677 +0 0.26% 321,357
2025-03-25 2025-03-21 0.380 845,677 +0 0.26% 321,357
2025-03-24 2025-03-20 0.380 845,677 +0 0.26% 321,357
2025-03-21 2025-03-19 0.380 845,677 +0 0.26% 321,357
2025-03-20 2025-03-18 0.380 845,677 +0 0.26% 321,357
2025-03-19 2025-03-17 0.380 845,677 +0 0.26% 321,357
2025-03-18 2025-03-14 0.380 845,677 +0 0.26% 321,357
2025-03-17 2025-03-13 0.380 845,677 +0 0.26% 321,357
2025-03-14 2025-03-12 0.380 845,677 +0 0.26% 321,357
2025-03-13 2025-03-11 0.380 845,677 +0 0.26% 321,357
2025-03-12 2025-03-10 0.380 845,677 +0 0.26% 321,357
2025-03-11 2025-03-07 0.380 845,677 +0 0.26% 321,357
2025-03-10 2025-03-06 0.380 845,677 +0 0.26% 321,357
2025-03-07 2025-03-05 0.380 845,677 +0 0.26% 321,357
2025-03-06 2025-03-04 0.380 845,677 +0 0.26% 321,357
2025-03-05 2025-03-03 0.380 845,677 +0 0.26% 321,357
2025-03-04 2025-02-28 0.380 845,677 +0 0.26% 321,357
2025-03-03 2025-02-27 0.380 845,677 +0 0.26% 321,357
2025-02-28 2025-02-26 0.380 845,677 +0 0.26% 321,357
2025-02-27 2025-02-25 0.380 845,677 +0 0.26% 321,357
2025-02-26 2025-02-24 0.380 845,677 +0 0.26% 321,357
2025-02-25 2025-02-21 0.380 845,677 +0 0.26% 321,357
2025-02-24 2025-02-20 0.380 845,677 +0 0.26% 321,357
2025-02-21 2025-02-19 0.380 845,677 +0 0.26% 321,357
2025-02-20 2025-02-18 0.380 845,677 +0 0.26% 321,357
2025-02-19 2025-02-17 0.380 845,677 +0 0.26% 321,357
2025-02-18 2025-02-14 0.380 845,677 +0 0.26% 321,357
2025-02-17 2025-02-13 0.380 845,677 +0 0.26% 321,357
2025-02-14 2025-02-12 0.380 845,677 +0 0.26% 321,357
2025-02-13 2025-02-11 0.380 845,677 +0 0.26% 321,357
2025-02-12 2025-02-10 0.380 845,677 +0 0.26% 321,357
2025-02-11 2025-02-07 0.380 845,677 +0 0.26% 321,357
2025-02-10 2025-02-06 0.380 845,677 +0 0.26% 321,357
2025-02-07 2025-02-05 0.380 845,677 +0 0.26% 321,357
2025-02-06 2025-02-04 0.380 845,677 +0 0.26% 321,357
2025-02-05 2025-02-03 0.380 845,677 +0 0.26% 321,357
2025-02-04 2025-01-28 0.380 845,677 +0 0.26% 321,357
2025-02-03 2025-01-24 0.380 845,677 +0 0.26% 321,357
2025-01-27 2025-01-23 0.380 845,677 +0 0.26% 321,357
2025-01-24 2025-01-22 0.380 845,677 +0 0.26% 321,357
2025-01-23 2025-01-21 0.380 845,677 +0 0.26% 321,357
2025-01-22 2025-01-20 0.380 845,677 +0 0.26% 321,357
2025-01-21 2025-01-17 0.380 845,677 +0 0.26% 321,357
2025-01-20 2025-01-16 0.380 845,677 +0 0.26% 321,357
2025-01-17 2025-01-15 0.380 845,677 +0 0.26% 321,357
2025-01-16 2025-01-14 0.380 845,677 +0 0.26% 321,357
2025-01-15 2025-01-13 0.380 845,677 +0 0.26% 321,357
2025-01-14 2025-01-10 0.380 845,677 +0 0.26% 321,357
2025-01-13 2025-01-09 0.380 845,677 +0 0.26% 321,357
2025-01-10 2025-01-08 0.380 845,677 +0 0.26% 321,357
2025-01-09 2025-01-07 0.380 845,677 +0 0.26% 321,357
2025-01-08 2025-01-06 0.380 845,677 +0 0.26% 321,357
2025-01-07 2025-01-03 0.380 845,677 +0 0.26% 321,357
2025-01-06 2025-01-02 0.380 845,677 +0 0.26% 321,357
2025-01-03 2024-12-31 0.380 845,677 +0 0.26% 321,357
2025-01-02 2024-12-27 0.380 845,677 +0 0.26% 321,357
2024-12-30 2024-12-24 0.380 845,677 +0 0.26% 321,357
2024-12-27 2024-12-20 0.380 845,677 +0 0.26% 321,357
2024-12-23 2024-12-19 0.380 845,677 +0 0.26% 321,357
2024-12-20 2024-12-18 0.380 845,677 +0 0.26% 321,357
2024-12-19 2024-12-17 0.380 845,677 +0 0.26% 321,357
2024-12-18 2024-12-16 0.380 845,677 +0 0.26% 321,357
2024-12-17 2024-12-13 0.380 845,677 +0 0.26% 321,357
2024-12-16 2024-12-12 0.380 845,677 +0 0.26% 321,357
2024-12-13 2024-12-11 0.380 845,677 +0 0.26% 321,357
2024-12-12 2024-12-10 0.380 845,677 +0 0.26% 321,357
2024-12-11 2024-12-09 0.380 845,677 +0 0.26% 321,357
2024-12-10 2024-12-06 0.380 845,677 +0 0.26% 321,357
2024-12-09 2024-12-05 0.380 845,677 +0 0.26% 321,357
2024-12-06 2024-12-04 0.380 845,677 +0 0.26% 321,357
2024-12-05 2024-12-03 0.380 845,677 +0 0.26% 321,357
2024-12-04 2024-12-02 0.380 845,677 +0 0.26% 321,357
2024-12-03 2024-11-29 0.380 845,677 +0 0.26% 321,357
2024-12-02 2024-11-28 0.380 845,677 +0 0.26% 321,357
2024-11-29 2024-11-27 0.380 845,677 +0 0.26% 321,357
2024-11-28 2024-11-26 0.380 845,677 +0 0.26% 321,357
2024-11-27 2024-11-25 0.380 845,677 +0 0.26% 321,357
2024-11-26 2024-11-22 0.380 845,677 +0 0.26% 321,357
2024-11-25 2024-11-21 0.380 845,677 +0 0.26% 321,357
2024-11-22 2024-11-20 0.380 845,677 +0 0.26% 321,357
2024-11-21 2024-11-19 0.380 845,677 +0 0.26% 321,357
2024-11-20 2024-11-18 0.380 845,677 +0 0.26% 321,357
2024-11-19 2024-11-15 0.380 845,677 +0 0.26% 321,357
2024-11-18 2024-11-14 0.380 845,677 +0 0.26% 321,357
2024-11-15 2024-11-13 0.380 845,677 +0 0.26% 321,357
2024-11-14 2024-11-12 0.380 845,677 +0 0.26% 321,357
2024-11-13 2024-11-11 0.380 845,677 +0 0.26% 321,357
2024-11-12 2024-11-08 0.380 845,677 +0 0.26% 321,357
2024-11-11 2024-11-07 0.380 845,677 +0 0.26% 321,357
2024-11-08 2024-11-06 0.380 845,677 +0 0.26% 321,357
2024-11-07 2024-11-05 0.380 845,677 +0 0.26% 321,357
2024-11-06 2024-11-04 0.380 845,677 +0 0.26% 321,357
2024-11-05 2024-11-01 0.380 845,677 +0 0.26% 321,357
2024-11-04 2024-10-31 0.380 845,677 +0 0.26% 321,357
2024-11-01 2024-10-30 0.380 845,677 +0 0.26% 321,357
2024-10-31 2024-10-29 0.380 845,677 +0 0.26% 321,357
2024-10-30 2024-10-28 0.380 845,677 +0 0.26% 321,357
2024-10-29 2024-10-25 0.380 845,677 +0 0.26% 321,357
2024-10-28 2024-10-24 0.380 845,677 +0 0.26% 321,357
2024-10-25 2024-10-23 0.380 845,677 +0 0.26% 321,357
2024-10-24 2024-10-22 0.380 845,677 +0 0.26% 321,357
2024-10-23 2024-10-21 0.380 845,677 +0 0.26% 321,357
2024-10-22 2024-10-18 0.380 845,677 +0 0.26% 321,357
2024-10-21 2024-10-17 0.380 845,677 +0 0.26% 321,357
2024-10-18 2024-10-16 0.380 845,677 +0 0.26% 321,357
2024-10-17 2024-10-15 0.380 845,677 +0 0.26% 321,357
2024-10-16 2024-10-14 0.380 845,677 +0 0.26% 321,357
2024-10-15 2024-10-10 0.380 845,677 +0 0.26% 321,357
2024-10-14 2024-10-09 0.380 845,677 +0 0.26% 321,357
2024-10-10 2024-10-08 0.380 845,677 +0 0.26% 321,357
2024-10-09 2024-10-07 0.380 845,677 +0 0.26% 321,357
2024-10-08 2024-10-04 0.380 845,677 +0 0.26% 321,357
2024-10-07 2024-10-03 0.380 845,677 +0 0.26% 321,357
2024-10-04 2024-10-02 0.380 845,677 +0 0.26% 321,357
2024-10-03 2024-09-30 0.380 845,677 +0 0.26% 321,357
2024-10-02 2024-09-27 0.380 845,677 +0 0.26% 321,357
2024-09-30 2024-09-26 0.380 845,677 +0 0.26% 321,357
2024-09-27 2024-09-25 0.380 845,677 +0 0.26% 321,357
2024-09-26 2024-09-24 0.380 845,677 +0 0.26% 321,357
2024-09-25 2024-09-23 0.380 845,677 +0 0.26% 321,357
2024-09-24 2024-09-20 0.380 845,677 +0 0.26% 321,357
2024-09-23 2024-09-19 0.380 845,677 +0 0.26% 321,357
2024-09-20 2024-09-17 0.380 845,677 +0 0.26% 321,357
2024-09-19 2024-09-16 0.380 845,677 +0 0.26% 321,357
2024-09-17 2024-09-13 0.380 845,677 +0 0.26% 321,357
2024-09-16 2024-09-12 0.380 845,677 +0 0.26% 321,357
2024-09-13 2024-09-11 0.380 845,677 +0 0.26% 321,357
2024-09-12 2024-09-10 0.380 845,677 +0 0.26% 321,357
2024-09-11 2024-09-09 0.380 845,677 +0 0.26% 321,357
2024-09-10 2024-09-05 0.380 845,677 +0 0.26% 321,357
2024-09-09 2024-09-04 0.380 845,677 +0 0.26% 321,357
2024-09-05 2024-09-03 0.380 845,677 +0 0.26% 321,357
2024-09-04 2024-09-02 0.380 845,677 +0 0.26% 321,357
2024-09-03 2024-08-30 0.380 845,677 +0 0.26% 321,357
2024-09-02 2024-08-29 0.380 845,677 +0 0.26% 321,357
2024-08-30 2024-08-28 0.380 845,677 +0 0.26% 321,357
2024-08-29 2024-08-27 0.380 845,677 +0 0.26% 321,357
2024-08-28 2024-08-26 0.380 845,677 +0 0.26% 321,357
2024-08-27 2024-08-23 0.380 845,677 +0 0.26% 321,357
2024-08-26 2024-08-22 0.380 845,677 +0 0.26% 321,357
2024-08-23 2024-08-21 0.380 845,677 +0 0.26% 321,357
2024-08-22 2024-08-20 0.380 845,677 +0 0.26% 321,357
2024-08-21 2024-08-19 0.380 845,677 +0 0.26% 321,357
2024-08-20 2024-08-16 0.380 845,677 +0 0.26% 321,357
2024-08-19 2024-08-15 0.380 845,677 +0 0.26% 321,357
2024-08-16 2024-08-14 0.380 845,677 +0 0.26% 321,357
2024-08-15 2024-08-13 0.380 845,677 +0 0.26% 321,357
2024-08-14 2024-08-12 0.380 845,677 +0 0.26% 321,357
2024-08-13 2024-08-09 0.380 845,677 +0 0.26% 321,357
2024-08-12 2024-08-08 0.380 845,677 +0 0.26% 321,357
2024-08-09 2024-08-07 0.380 845,677 +0 0.26% 321,357
2024-08-08 2024-08-06 0.380 845,677 +0 0.26% 321,357
2024-08-07 2024-08-05 0.380 845,677 +0 0.26% 321,357
2024-08-06 2024-08-02 0.380 845,677 +0 0.26% 321,357
2024-08-05 2024-08-01 0.380 845,677 +0 0.26% 321,357
2024-08-02 2024-07-31 0.380 845,677 +0 0.26% 321,357
2024-08-01 2024-07-30 0.380 845,677 +0 0.26% 321,357
2024-07-31 2024-07-29 0.380 845,677 +0 0.26% 321,357
2024-07-30 2024-07-26 0.380 845,677 +0 0.26% 321,357
2024-07-29 2024-07-25 0.380 845,677 +0 0.26% 321,357
2024-07-26 2024-07-24 0.380 845,677 +0 0.26% 321,357
2024-07-25 2024-07-23 0.380 845,677 +0 0.26% 321,357
2024-07-24 2024-07-22 0.380 845,677 +0 0.26% 321,357
2024-07-23 2024-07-19 0.380 845,677 +0 0.26% 321,357
2024-07-22 2024-07-18 0.380 845,677 +0 0.26% 321,357
2024-07-19 2024-07-17 0.380 845,677 +0 0.26% 321,357
2024-07-18 2024-07-16 0.380 845,677 +0 0.26% 321,357
2024-07-17 2024-07-15 0.380 845,677 +0 0.26% 321,357
2024-07-16 2024-07-12 0.380 845,677 +0 0.26% 321,357
2024-07-15 2024-07-11 0.380 845,677 +0 0.26% 321,357
2024-07-12 2024-07-10 0.380 845,677 +0 0.26% 321,357
2024-07-11 2024-07-09 0.380 845,677 +0 0.26% 321,357
2024-07-10 2024-07-08 0.380 845,677 +0 0.26% 321,357
2024-07-09 2024-07-05 0.380 845,677 +0 0.26% 321,357
2024-07-08 2024-07-04 0.380 845,677 +0 0.26% 321,357
2024-07-05 2024-07-03 0.380 845,677 +0 0.26% 321,357
2024-07-04 2024-07-02 0.380 845,677 +0 0.26% 321,357
2024-07-03 2024-06-28 0.380 845,677 +0 0.26% 321,357
2024-07-02 2024-06-27 0.380 845,677 +0 0.26% 321,357
2024-06-28 2024-06-26 0.380 845,677 +0 0.26% 321,357
2024-06-27 2024-06-25 0.380 845,677 +0 0.26% 321,357
2024-06-26 2024-06-24 0.380 845,677 +0 0.26% 321,357
2024-06-25 2024-06-21 0.380 845,677 +0 0.26% 321,357
2024-06-24 2024-06-20 0.380 845,677 +0 0.26% 321,357
2024-06-21 2024-06-19 0.380 845,677 +0 0.26% 321,357
2024-06-20 2024-06-18 0.380 845,677 +0 0.26% 321,357
2024-06-19 2024-06-17 0.380 845,677 +0 0.26% 321,357
2024-06-18 2024-06-14 0.380 845,677 +0 0.26% 321,357
2024-06-17 2024-06-13 0.380 845,677 +0 0.26% 321,357
2024-06-14 2024-06-12 0.380 845,677 +0 0.26% 321,357
2024-06-13 2024-06-11 0.380 845,677 +0 0.26% 321,357
2024-06-12 2024-06-07 0.380 845,677 +0 0.26% 321,357
2024-06-11 2024-06-06 0.380 845,677 +0 0.26% 321,357
2024-06-07 2024-06-05 0.380 845,677 +0 0.26% 321,357
2024-06-06 2024-06-04 0.380 845,677 +0 0.26% 321,357
2024-06-05 2024-06-03 0.380 845,677 +0 0.26% 321,357
2024-06-04 2024-05-31 0.380 845,677 +0 0.26% 321,357
2024-06-03 2024-05-30 0.380 845,677 +0 0.26% 321,357
2024-05-31 2024-05-29 0.380 845,677 +0 0.26% 321,357
2024-05-30 2024-05-28 0.380 845,677 +0 0.26% 321,357
2024-05-29 2024-05-27 0.380 845,677 +0 0.26% 321,357
2024-05-28 2024-05-24 0.380 845,677 +0 0.26% 321,357
2024-05-27 2024-05-23 0.380 845,677 +0 0.26% 321,357
2024-05-24 2024-05-22 0.380 845,677 +0 0.26% 321,357
2024-05-23 2024-05-21 0.380 845,677 +0 0.26% 321,357
2024-05-22 2024-05-20 0.380 845,677 +0 0.26% 321,357
2024-05-21 2024-05-17 0.380 845,677 +0 0.26% 321,357
2024-05-20 2024-05-16 0.380 845,677 +0 0.26% 321,357
2024-05-17 2024-05-14 0.380 845,677 +0 0.26% 321,357
2024-05-16 2024-05-13 0.380 845,677 +0 0.26% 321,357
2024-05-14 2024-05-10 0.380 845,677 +0 0.26% 321,357
2024-05-13 2024-05-09 0.380 845,677 +0 0.26% 321,357
2024-05-10 2024-05-08 0.380 845,677 +0 0.26% 321,357
2024-05-09 2024-05-07 0.380 845,677 +0 0.26% 321,357
2024-05-08 2024-05-06 0.380 845,677 +0 0.26% 321,357
2024-05-07 2024-05-03 0.380 845,677 +0 0.26% 321,357
2024-05-06 2024-05-02 0.380 845,677 +0 0.26% 321,357
2024-05-03 2024-04-30 0.380 845,677 +0 0.26% 321,357
2024-05-02 2024-04-29 0.380 845,677 +0 0.26% 321,357
2024-04-30 2024-04-26 0.380 845,677 +0 0.26% 321,357
2024-04-29 2024-04-25 0.380 845,677 +0 0.26% 321,357
2024-04-26 2024-04-24 0.380 845,677 +0 0.26% 321,357
2024-04-25 2024-04-23 0.380 845,677 +0 0.26% 321,357
2024-04-24 2024-04-22 0.380 845,677 +0 0.26% 321,357
2024-04-23 2024-04-19 0.380 845,677 +0 0.26% 321,357
2024-04-22 2024-04-18 0.380 845,677 +0 0.26% 321,357
2024-04-19 2024-04-17 0.380 845,677 +0 0.26% 321,357
2024-04-18 2024-04-16 0.380 845,677 +0 0.26% 321,357
2024-04-17 2024-04-15 0.380 845,677 +0 0.26% 321,357
2024-04-16 2024-04-12 0.380 845,677 +0 0.26% 321,357
2024-04-15 2024-04-11 0.380 845,677 +0 0.26% 321,357
2024-04-12 2024-04-10 0.380 845,677 +0 0.26% 321,357
2024-04-11 2024-04-09 0.380 845,677 +0 0.26% 321,357
2024-04-10 2024-04-08 0.380 845,677 +0 0.26% 321,357
2024-04-09 2024-04-05 0.380 845,677 +0 0.26% 321,357
2024-04-08 2024-04-03 0.380 845,677 +0 0.26% 321,357
2024-04-05 2024-04-02 0.380 845,677 +0 0.26% 321,357
2024-04-03 2024-03-28 0.380 845,677 +0 0.26% 321,357
2024-04-02 2024-03-27 0.380 845,677 +0 0.26% 321,357
2024-03-28 2024-03-26 0.380 845,677 +0 0.26% 321,357
2024-03-27 2024-03-25 0.380 845,677 +0 0.26% 321,357
2024-03-26 2024-03-22 0.380 845,677 +0 0.26% 321,357
2024-03-25 2024-03-21 0.380 845,677 +0 0.26% 321,357
2024-03-22 2024-03-20 0.380 845,677 +0 0.26% 321,357
2024-03-21 2024-03-19 0.380 845,677 +0 0.26% 321,357
2024-03-20 2024-03-18 0.380 845,677 +0 0.26% 321,357
2024-03-19 2024-03-15 0.380 845,677 +0 0.26% 321,357
2024-03-18 2024-03-14 0.380 845,677 +0 0.26% 321,357
2024-03-15 2024-03-13 0.380 845,677 +0 0.26% 321,357
2024-03-14 2024-03-12 0.380 845,677 +0 0.26% 321,357
2024-03-13 2024-03-11 0.380 845,677 +0 0.26% 321,357
2024-03-12 2024-03-08 0.380 845,677 +0 0.26% 321,357
2024-03-11 2024-03-07 0.380 845,677 +0 0.26% 321,357
2024-03-08 2024-03-06 0.380 845,677 +0 0.26% 321,357
2024-03-07 2024-03-05 0.380 845,677 +0 0.26% 321,357
2024-03-06 2024-03-04 0.380 845,677 +0 0.26% 321,357
2024-03-05 2024-03-01 0.380 845,677 +0 0.26% 321,357
2024-03-04 2024-02-29 0.380 845,677 +0 0.26% 321,357
2024-03-01 2024-02-28 0.380 845,677 +0 0.26% 321,357
2024-02-29 2024-02-27 0.380 845,677 +0 0.26% 321,357
2024-02-28 2024-02-26 0.380 845,677 +0 0.26% 321,357
2024-02-27 2024-02-23 0.380 845,677 +0 0.26% 321,357
2024-02-26 2024-02-22 0.380 845,677 +0 0.26% 321,357
2024-02-23 2024-02-21 0.380 845,677 +0 0.26% 321,357
2024-02-22 2024-02-20 0.380 845,677 +0 0.26% 321,357
2024-02-21 2024-02-19 0.380 845,677 +0 0.26% 321,357
2024-02-20 2024-02-16 0.380 845,677 +0 0.26% 321,357
2024-02-19 2024-02-15 0.380 845,677 +0 0.26% 321,357
2024-02-16 2024-02-14 0.380 845,677 +0 0.26% 321,357
2024-02-15 2024-02-09 0.380 845,677 +0 0.26% 321,357
2024-02-14 2024-02-07 0.380 845,677 +0 0.26% 321,357
2024-02-08 2024-02-06 0.380 845,677 +0 0.26% 321,357
2024-02-07 2024-02-05 0.380 845,677 +0 0.26% 321,357
2024-02-06 2024-02-02 0.380 845,677 +0 0.26% 321,357
2024-02-05 2024-02-01 0.380 845,677 +0 0.26% 321,357
2024-02-02 2024-01-31 0.380 845,677 +0 0.26% 321,357
2024-02-01 2024-01-30 0.380 845,677 +0 0.26% 321,357
2024-01-31 2024-01-29 0.380 845,677 +0 0.26% 321,357
2024-01-30 2024-01-26 0.380 845,677 +0 0.26% 321,357
2024-01-29 2024-01-25 0.380 845,677 +0 0.26% 321,357
2024-01-26 2024-01-24 0.380 845,677 +0 0.26% 321,357
2024-01-25 2024-01-23 0.380 845,677 +0 0.26% 321,357
2024-01-24 2024-01-22 0.380 845,677 +0 0.26% 321,357
2024-01-23 2024-01-19 0.380 845,677 +0 0.26% 321,357
2024-01-22 2024-01-18 0.380 845,677 +0 0.26% 321,357
2024-01-19 2024-01-17 0.380 845,677 +0 0.26% 321,357
2024-01-18 2024-01-16 0.380 845,677 +0 0.26% 321,357
2024-01-17 2024-01-15 0.380 845,677 +0 0.26% 321,357
2024-01-16 2024-01-12 0.380 845,677 +0 0.26% 321,357
2024-01-15 2024-01-11 0.380 845,677 +0 0.26% 321,357
2024-01-12 2024-01-10 0.380 845,677 +0 0.26% 321,357
2024-01-11 2024-01-09 0.380 845,677 +0 0.26% 321,357
2024-01-10 2024-01-08 0.380 845,677 +0 0.26% 321,357
2024-01-09 2024-01-05 0.380 845,677 +0 0.26% 321,357
2024-01-08 2024-01-04 0.380 845,677 +0 0.26% 321,357
2024-01-05 2024-01-03 0.380 845,677 +0 0.26% 321,357
2024-01-04 2024-01-02 0.380 845,677 +0 0.26% 321,357
2024-01-03 2023-12-29 0.380 845,677 +0 0.26% 321,357
2024-01-02 2023-12-28 0.380 845,677 +0 0.26% 321,357
2023-12-29 2023-12-27 0.380 845,677 +0 0.26% 321,357
2023-12-28 2023-12-22 0.380 845,677 +0 0.26% 321,357
2023-12-27 2023-12-21 0.380 845,677 +0 0.26% 321,357
2023-12-22 2023-12-20 0.380 845,677 +0 0.26% 321,357
2023-12-21 2023-12-19 0.380 845,677 +0 0.26% 321,357
2023-12-20 2023-12-18 0.380 845,677 +0 0.26% 321,357
2023-12-19 2023-12-15 0.380 845,677 +0 0.26% 321,357
2023-12-18 2023-12-14 0.380 845,677 +0 0.26% 321,357
2023-12-15 2023-12-13 0.380 845,677 +0 0.26% 321,357
2023-12-14 2023-12-12 0.380 845,677 +0 0.26% 321,357
2023-12-13 2023-12-11 0.380 845,677 +0 0.26% 321,357
2023-12-12 2023-12-08 0.380 845,677 +0 0.26% 321,357
2023-12-11 2023-12-07 0.380 845,677 +0 0.26% 321,357
2023-12-08 2023-12-06 0.380 845,677 +0 0.26% 321,357
2023-12-07 2023-12-05 0.380 845,677 +0 0.26% 321,357
2023-12-06 2023-12-04 0.380 845,677 +0 0.26% 321,357
2023-12-05 2023-12-01 0.380 845,677 +0 0.26% 321,357
2023-12-04 2023-11-30 0.380 845,677 +0 0.26% 321,357
2023-12-01 2023-11-29 0.380 845,677 +0 0.26% 321,357
2023-11-30 2023-11-28 0.380 845,677 +0 0.26% 321,357
2023-11-29 2023-11-27 0.380 845,677 +0 0.26% 321,357
2023-11-28 2023-11-24 0.380 845,677 +0 0.26% 321,357
2023-11-27 2023-11-23 0.380 845,677 +0 0.26% 321,357
2023-11-24 2023-11-22 0.380 845,677 +0 0.26% 321,357
2023-11-23 2023-11-21 0.380 845,677 +0 0.26% 321,357
2023-11-22 2023-11-20 0.380 845,677 +0 0.26% 321,357
2023-11-21 2023-11-17 0.380 845,677 +0 0.26% 321,357
2023-11-20 2023-11-16 0.380 845,677 +0 0.26% 321,357
2023-11-17 2023-11-15 0.380 845,677 +0 0.26% 321,357
2023-11-16 2023-11-14 0.380 845,677 +0 0.26% 321,357
2023-11-15 2023-11-13 0.380 845,677 +0 0.26% 321,357
2023-11-14 2023-11-10 0.380 845,677 +0 0.26% 321,357
2023-11-13 2023-11-09 0.380 845,677 +0 0.26% 321,357
2023-11-10 2023-11-08 0.380 845,677 +0 0.26% 321,357
2023-11-09 2023-11-07 0.380 845,677 +0 0.26% 321,357
2023-11-08 2023-11-06 0.380 845,677 +0 0.26% 321,357
2023-11-07 2023-11-03 0.380 845,677 +0 0.26% 321,357
2023-11-06 2023-11-02 0.380 845,677 +0 0.26% 321,357
2023-11-03 2023-11-01 0.380 845,677 +0 0.26% 321,357
2023-11-02 2023-10-31 0.380 845,677 +0 0.26% 321,357
2023-11-01 2023-10-30 0.380 845,677 +0 0.26% 321,357
2023-10-31 2023-10-27 0.380 845,677 +0 0.26% 321,357
2023-10-30 2023-10-26 0.380 845,677 +0 0.26% 321,357
2023-10-27 2023-10-25 0.380 845,677 +0 0.26% 321,357
2023-10-26 2023-10-24 0.380 845,677 +0 0.26% 321,357
2023-10-25 2023-10-20 0.380 845,677 +0 0.26% 321,357
2023-10-24 2023-10-19 0.380 845,677 +0 0.26% 321,357
2023-10-20 2023-10-18 0.380 845,677 +0 0.26% 321,357
2023-10-19 2023-10-17 0.380 845,677 +0 0.26% 321,357
2023-10-18 2023-10-16 0.380 845,677 +0 0.26% 321,357
2023-10-17 2023-10-13 0.380 845,677 +0 0.26% 321,357
2023-10-16 2023-10-12 0.380 845,677 +0 0.26% 321,357
2023-10-13 2023-10-11 0.380 845,677 +0 0.26% 321,357
2023-10-12 2023-10-10 0.380 845,677 +0 0.26% 321,357
2023-10-11 2023-10-09 0.380 845,677 +0 0.26% 321,357
2023-10-10 2023-10-06 0.380 845,677 +0 0.26% 321,357
2023-10-09 2023-10-05 0.380 845,677 +0 0.26% 321,357
2023-10-06 2023-10-04 0.380 845,677 +0 0.26% 321,357
2023-10-05 2023-10-03 0.380 845,677 +0 0.26% 321,357
2023-10-04 2023-09-29 0.380 845,677 +0 0.26% 321,357
2023-10-03 2023-09-28 0.380 845,677 +0 0.26% 321,357
2023-09-29 2023-09-27 0.380 845,677 +0 0.26% 321,357
2023-09-28 2023-09-26 0.380 845,677 +0 0.26% 321,357
2023-09-27 2023-09-25 0.380 845,677 +0 0.26% 321,357
2023-09-26 2023-09-22 0.380 845,677 +0 0.26% 321,357
2023-09-25 2023-09-21 0.380 845,677 +0 0.26% 321,357
2023-09-22 2023-09-20 0.380 845,677 +0 0.26% 321,357
2023-09-21 2023-09-19 0.380 845,677 +0 0.26% 321,357
2023-09-20 2023-09-18 0.380 845,677 +0 0.26% 321,357
2023-09-19 2023-09-15 0.380 845,677 +0 0.26% 321,357
2023-09-18 2023-09-14 0.380 845,677 +0 0.26% 321,357
2023-09-15 2023-09-13 0.380 845,677 +0 0.26% 321,357
2023-09-14 2023-09-12 0.380 845,677 +0 0.26% 321,357
2023-09-13 2023-09-11 0.380 845,677 +0 0.26% 321,357
2023-09-12 2023-09-07 0.380 845,677 +0 0.26% 321,357
2023-09-11 2023-09-06 0.380 845,677 +0 0.26% 321,357
2023-09-07 2023-09-05 0.380 845,677 +0 0.26% 321,357
2023-09-06 2023-09-04 0.380 845,677 +0 0.26% 321,357
2023-09-05 2023-08-31 0.380 845,677 +0 0.26% 321,357
2023-09-04 2023-08-30 0.380 845,677 +0 0.26% 321,357
2023-08-31 2023-08-29 0.380 845,677 +0 0.26% 321,357
2023-08-30 2023-08-28 0.380 845,677 +0 0.26% 321,357
2023-08-29 2023-08-25 0.380 845,677 +0 0.26% 321,357
2023-08-28 2023-08-24 0.380 845,677 +0 0.26% 321,357
2023-08-25 2023-08-23 0.380 845,677 +0 0.26% 321,357
2023-08-24 2023-08-22 0.380 845,677 +0 0.26% 321,357
2023-08-23 2023-08-21 0.380 845,677 +0 0.26% 321,357
2023-08-22 2023-08-18 0.380 845,677 +0 0.26% 321,357
2023-08-21 2023-08-17 0.380 845,677 +0 0.26% 321,357
2023-08-18 2023-08-16 0.380 845,677 +0 0.26% 321,357
2023-08-17 2023-08-15 0.380 845,677 +0 0.26% 321,357
2023-08-16 2023-08-14 0.380 845,677 +0 0.26% 321,357
2023-08-15 2023-08-11 0.380 845,677 +0 0.26% 321,357
2023-08-14 2023-08-10 0.380 845,677 +0 0.26% 321,357
2023-08-11 2023-08-09 0.380 845,677 +0 0.26% 321,357
2023-08-10 2023-08-08 0.380 845,677 +0 0.26% 321,357
2023-08-09 2023-08-07 0.380 845,677 +0 0.26% 321,357
2023-08-08 2023-08-04 0.380 845,677 +0 0.26% 321,357
2023-08-07 2023-08-03 0.380 845,677 +0 0.26% 321,357
2023-08-04 2023-08-02 0.380 845,677 +0 0.26% 321,357
2023-08-03 2023-08-01 0.380 845,677 +0 0.26% 321,357
2023-08-02 2023-07-31 0.380 845,677 +0 0.26% 321,357
2023-08-01 2023-07-28 0.380 845,677 +0 0.26% 321,357
2023-07-31 2023-07-27 0.380 845,677 +0 0.26% 321,357
2023-07-28 2023-07-26 0.380 845,677 +0 0.26% 321,357
2023-07-27 2023-07-25 0.380 845,677 +0 0.26% 321,357
2023-07-26 2023-07-24 0.380 845,677 +0 0.26% 321,357
2023-07-25 2023-07-21 0.380 845,677 +0 0.26% 321,357
2023-07-24 2023-07-20 0.380 845,677 +0 0.26% 321,357
2023-07-21 2023-07-19 0.380 845,677 +0 0.26% 321,357
2023-07-20 2023-07-18 0.380 845,677 +0 0.26% 321,357
2023-07-19 2023-07-14 0.380 845,677 +0 0.26% 321,357
2023-07-18 2023-07-13 0.380 845,677 +0 0.26% 321,357
2023-07-14 2023-07-12 0.380 845,677 +0 0.26% 321,357
2023-07-13 2023-07-11 0.380 845,677 +0 0.26% 321,357
2023-07-12 2023-07-10 0.380 845,677 +0 0.26% 321,357
2023-07-11 2023-07-07 0.380 845,677 +0 0.26% 321,357
2023-07-10 2023-07-06 0.380 845,677 +0 0.26% 321,357
2023-07-07 2023-07-05 0.380 845,677 +0 0.26% 321,357
2023-07-06 2023-07-04 0.380 845,677 +0 0.26% 321,357
2023-07-05 2023-07-03 0.380 845,677 +0 0.26% 321,357
2023-07-04 2023-06-30 0.380 845,677 +0 0.26% 321,357
2023-07-03 2023-06-29 0.380 845,677 +0 0.26% 321,357
2023-06-30 2023-06-28 0.380 845,677 +0 0.26% 321,357
2023-06-29 2023-06-27 0.380 845,677 +0 0.26% 321,357
2023-06-28 2023-06-26 0.380 845,677 +0 0.26% 321,357
2023-06-27 2023-06-23 0.380 845,677 +0 0.26% 321,357
2023-06-26 2023-06-21 0.380 845,677 +0 0.26% 321,357
2023-06-23 2023-06-20 0.380 845,677 +0 0.26% 321,357
2023-06-21 2023-06-19 0.380 845,677 +0 0.26% 321,357
2023-06-20 2023-06-16 0.380 845,677 +0 0.26% 321,357
2023-06-19 2023-06-15 0.380 845,677 +0 0.26% 321,357
2023-06-16 2023-06-14 0.380 845,677 +0 0.26% 321,357
2023-06-15 2023-06-13 0.380 845,677 +0 0.26% 321,357
2023-06-14 2023-06-12 0.380 845,677 +0 0.26% 321,357
2023-06-13 2023-06-09 0.380 845,677 +0 0.26% 321,357
2023-06-12 2023-06-08 0.380 845,677 +0 0.26% 321,357
2023-06-09 2023-06-07 0.380 845,677 +0 0.26% 321,357
2023-06-08 2023-06-06 0.380 845,677 +0 0.26% 321,357
2023-06-07 2023-06-05 0.380 845,677 +0 0.26% 321,357
2023-06-06 2023-06-02 0.380 845,677 +0 0.26% 321,357
2023-06-05 2023-06-01 0.380 845,677 +0 0.26% 321,357
2023-06-02 2023-05-31 0.380 845,677 +0 0.26% 321,357
2023-06-01 2023-05-30 0.380 845,677 +0 0.26% 321,357
2023-05-31 2023-05-29 0.380 845,677 +0 0.26% 321,357
2023-05-30 2023-05-25 0.380 845,677 +0 0.26% 321,357
2023-05-29 2023-05-24 0.380 845,677 +0 0.26% 321,357
2023-05-25 2023-05-23 0.380 845,677 +0 0.26% 321,357
2023-05-24 2023-05-22 0.380 845,677 +0 0.26% 321,357
2023-05-23 2023-05-19 0.380 845,677 +0 0.26% 321,357
2023-05-22 2023-05-18 0.380 845,677 +0 0.26% 321,357
2023-05-19 2023-05-17 0.380 845,677 +0 0.26% 321,357
2023-05-18 2023-05-16 0.380 845,677 +0 0.26% 321,357
2023-05-17 2023-05-15 0.380 845,677 +0 0.26% 321,357
2023-05-16 2023-05-12 0.380 845,677 +0 0.26% 321,357
2023-05-15 2023-05-11 0.380 845,677 +0 0.26% 321,357
2023-05-12 2023-05-10 0.380 845,677 +0 0.26% 321,357
2023-05-11 2023-05-09 0.380 845,677 +0 0.26% 321,357
2023-05-10 2023-05-08 0.380 845,677 +0 0.26% 321,357
2023-05-09 2023-05-05 0.380 845,677 +0 0.26% 321,357
2023-05-08 2023-05-04 0.380 845,677 +0 0.26% 321,357
2023-05-05 2023-05-03 0.380 845,677 +0 0.26% 321,357
2023-05-04 2023-05-02 0.380 845,677 +0 0.26% 321,357
2023-05-03 2023-04-28 0.380 845,677 +0 0.26% 321,357
2023-05-02 2023-04-27 0.380 845,677 +0 0.26% 321,357
2023-04-28 2023-04-26 0.380 845,677 +0 0.26% 321,357
2023-04-27 2023-04-25 0.380 845,677 +0 0.26% 321,357
2023-04-26 2023-04-24 0.380 845,677 +0 0.26% 321,357
2023-04-25 2023-04-21 0.380 845,677 +0 0.26% 321,357
2023-04-24 2023-04-20 0.380 845,677 +0 0.26% 321,357
2023-04-21 2023-04-19 0.380 845,677 +0 0.26% 321,357
2023-04-20 2023-04-18 0.380 845,677 +0 0.26% 321,357
2023-04-19 2023-04-17 0.380 845,677 +0 0.26% 321,357
2023-04-18 2023-04-14 0.380 845,677 +0 0.26% 321,357
2023-04-17 2023-04-13 0.380 845,677 +0 0.26% 321,357
2023-04-14 2023-04-12 0.380 845,677 +0 0.26% 321,357
2023-04-13 2023-04-11 0.380 845,677 +0 0.26% 321,357
2023-04-12 2023-04-06 0.380 845,677 +0 0.26% 321,357
2023-04-11 2023-04-04 0.380 845,677 +0 0.26% 321,357
2023-04-06 2023-04-03 0.380 845,677 +0 0.26% 321,357
2023-04-04 2023-03-31 0.380 845,677 +0 0.26% 321,357
2023-04-03 2023-03-30 0.380 845,677 +0 0.26% 321,357
2023-03-31 2023-03-29 0.380 845,677 +0 0.26% 321,357
2023-03-30 2023-03-28 0.380 845,677 +0 0.26% 321,357
2023-03-29 2023-03-27 0.380 845,677 +0 0.26% 321,357
2023-03-28 2023-03-24 0.380 845,677 +0 0.26% 321,357
2023-03-27 2023-03-23 0.380 845,677 +0 0.26% 321,357
2023-03-24 2023-03-22 0.380 845,677 +0 0.26% 321,357
2023-03-23 2023-03-21 0.380 845,677 +0 0.26% 321,357
2023-03-22 2023-03-20 0.380 845,677 +0 0.26% 321,357
2023-03-21 2023-03-17 0.380 845,677 +0 0.26% 321,357
2023-03-20 2023-03-16 0.380 845,677 +0 0.26% 321,357
2023-03-17 2023-03-15 0.380 845,677 +0 0.26% 321,357
2023-03-16 2023-03-14 0.380 845,677 +0 0.26% 321,357
2023-03-15 2023-03-13 0.380 845,677 +0 0.26% 321,357
2023-03-14 2023-03-10 0.380 845,677 +0 0.26% 321,357
2023-03-13 2023-03-09 0.380 845,677 +0 0.26% 321,357
2023-03-10 2023-03-08 0.380 845,677 +0 0.26% 321,357
2023-03-09 2023-03-07 0.380 845,677 +0 0.26% 321,357
2023-03-08 2023-03-06 0.380 845,677 +0 0.26% 321,357
2023-03-07 2023-03-03 0.380 845,677 +0 0.26% 321,357
2023-03-06 2023-03-02 0.380 845,677 +0 0.26% 321,357
2023-03-03 2023-03-01 0.380 845,677 +0 0.26% 321,357
2023-03-02 2023-02-28 0.380 845,677 +0 0.26% 321,357
2023-03-01 2023-02-27 0.380 845,677 +0 0.26% 321,357
2023-02-28 2023-02-24 0.380 845,677 +0 0.26% 321,357
2023-02-27 2023-02-23 0.380 845,677 +0 0.26% 321,357
2023-02-24 2023-02-22 0.380 845,677 +0 0.26% 321,357
2023-02-23 2023-02-21 0.380 845,677 +0 0.26% 321,357
2023-02-22 2023-02-20 0.380 845,677 +0 0.26% 321,357
2023-02-21 2023-02-17 0.380 845,677 +0 0.26% 321,357
2023-02-20 2023-02-16 0.380 845,677 +0 0.26% 321,357
2023-02-17 2023-02-15 0.380 845,677 +0 0.26% 321,357
2023-02-16 2023-02-14 0.380 845,677 +0 0.26% 321,357
2023-02-15 2023-02-13 0.380 845,677 +0 0.26% 321,357
2023-02-14 2023-02-10 0.380 845,677 +0 0.26% 321,357
2023-02-13 2023-02-09 0.380 845,677 +0 0.26% 321,357
2023-02-10 2023-02-08 0.380 845,677 +0 0.26% 321,357
2023-02-09 2023-02-07 0.380 845,677 +0 0.26% 321,357
2023-02-08 2023-02-06 0.380 845,677 +0 0.26% 321,357
2023-02-07 2023-02-03 0.380 845,677 +0 0.26% 321,357
2023-02-06 2023-02-02 0.380 845,677 +0 0.26% 321,357
2023-02-03 2023-02-01 0.380 845,677 +0 0.26% 321,357
2023-02-02 2023-01-31 0.380 845,677 +0 0.26% 321,357
2023-02-01 2023-01-30 0.380 845,677 +0 0.26% 321,357
2023-01-31 2023-01-27 0.380 845,677 +0 0.26% 321,357
2023-01-30 2023-01-26 0.380 845,677 +0 0.26% 321,357
2023-01-27 2023-01-20 0.380 845,677 +0 0.26% 321,357
2023-01-26 2023-01-19 0.380 845,677 +0 0.26% 321,357
2023-01-20 2023-01-18 0.380 845,677 +0 0.26% 321,357
2023-01-19 2023-01-17 0.380 845,677 +0 0.26% 321,357
2023-01-18 2023-01-16 0.380 845,677 +0 0.26% 321,357
2023-01-17 2023-01-13 0.380 845,677 +0 0.26% 321,357
2023-01-16 2023-01-12 0.380 845,677 +0 0.26% 321,357
2023-01-13 2023-01-11 0.380 845,677 +0 0.26% 321,357
2023-01-12 2023-01-10 0.380 845,677 +0 0.26% 321,357
2023-01-11 2023-01-09 0.380 845,677 +0 0.26% 321,357
2023-01-10 2023-01-06 0.380 845,677 +0 0.26% 321,357
2023-01-09 2023-01-05 0.380 845,677 +0 0.26% 321,357
2023-01-06 2023-01-04 0.380 845,677 +0 0.26% 321,357
2023-01-05 2023-01-03 0.380 845,677 +0 0.26% 321,357
2023-01-04 2022-12-30 0.380 845,677 +0 0.26% 321,357
2023-01-03 2022-12-29 0.380 845,677 +0 0.26% 321,357
2022-12-30 2022-12-28 0.380 845,677 +0 0.26% 321,357
2022-12-29 2022-12-23 0.380 845,677 +0 0.26% 321,357
2022-12-28 2022-12-22 0.380 845,677 +0 0.26% 321,357
2022-12-23 2022-12-21 0.380 845,677 +0 0.26% 321,357
2022-12-22 2022-12-20 0.380 845,677 +0 0.26% 321,357
2022-12-21 2022-12-19 0.380 845,677 +0 0.26% 321,357
2022-12-20 2022-12-16 0.380 845,677 +0 0.26% 321,357
2022-12-19 2022-12-15 0.380 845,677 +0 0.26% 321,357
2022-12-16 2022-12-14 0.380 845,677 +0 0.26% 321,357
2022-12-15 2022-12-13 0.380 845,677 +0 0.26% 321,357
2022-12-14 2022-12-12 0.380 845,677 +0 0.26% 321,357
2022-12-13 2022-12-09 0.380 845,677 +0 0.26% 321,357
2022-12-12 2022-12-08 0.380 845,677 +0 0.26% 321,357
2022-12-09 2022-12-07 0.380 845,677 +0 0.26% 321,357
2022-12-08 2022-12-06 0.380 845,677 +0 0.26% 321,357
2022-12-07 2022-12-05 0.380 845,677 +0 0.26% 321,357
2022-12-06 2022-12-02 0.380 845,677 +0 0.26% 321,357
2022-12-05 2022-12-01 0.380 845,677 +0 0.26% 321,357
2022-12-02 2022-11-30 0.380 845,677 +0 0.26% 321,357
2022-12-01 2022-11-29 0.380 845,677 +0 0.26% 321,357
2022-11-30 2022-11-28 0.380 845,677 +0 0.26% 321,357
2022-11-29 2022-11-25 0.380 845,677 +0 0.26% 321,357
2022-11-28 2022-11-24 0.380 845,677 +0 0.26% 321,357
2022-11-25 2022-11-23 0.380 845,677 +0 0.26% 321,357
2022-11-24 2022-11-22 0.380 845,677 +0 0.26% 321,357
2022-11-23 2022-11-21 0.380 845,677 +0 0.26% 321,357
2022-11-22 2022-11-18 0.380 845,677 +0 0.26% 321,357
2022-11-21 2022-11-17 0.380 845,677 +0 0.26% 321,357
2022-11-18 2022-11-16 0.380 845,677 +0 0.26% 321,357
2022-11-17 2022-11-15 0.380 845,677 +0 0.26% 321,357
2022-11-16 2022-11-14 0.380 845,677 +0 0.26% 321,357
2022-11-15 2022-11-11 0.380 845,677 +0 0.26% 321,357
2022-11-14 2022-11-10 0.380 845,677 +0 0.26% 321,357
2022-11-11 2022-11-09 0.380 845,677 +0 0.26% 321,357
2022-11-10 2022-11-08 0.380 845,677 +0 0.26% 321,357
2022-11-09 2022-11-07 0.380 845,677 +0 0.26% 321,357
2022-11-08 2022-11-04 0.380 845,677 +0 0.26% 321,357
2022-11-07 2022-11-03 0.380 845,677 +0 0.26% 321,357
2022-11-04 2022-11-02 0.380 845,677 +0 0.26% 321,357
2022-11-03 2022-11-01 0.380 845,677 +0 0.26% 321,357
2022-11-02 2022-10-31 0.380 845,677 +0 0.26% 321,357
2022-11-01 2022-10-28 0.380 845,677 +0 0.26% 321,357
2022-10-31 2022-10-27 0.380 845,677 +0 0.26% 321,357
2022-10-28 2022-10-26 0.380 845,677 +0 0.26% 321,357
2022-10-27 2022-10-25 0.380 845,677 +0 0.26% 321,357
2022-10-26 2022-10-24 0.380 845,677 +0 0.26% 321,357
2022-10-25 2022-10-21 0.380 845,677 +0 0.26% 321,357
2022-10-24 2022-10-20 0.380 845,677 +0 0.26% 321,357
2022-10-21 2022-10-19 0.380 845,677 +0 0.26% 321,357
2022-10-20 2022-10-18 0.380 845,677 +0 0.26% 321,357
2022-10-19 2022-10-17 0.380 845,677 +0 0.26% 321,357
2022-10-18 2022-10-14 0.380 845,677 +0 0.26% 321,357
2022-10-17 2022-10-13 0.380 845,677 +0 0.26% 321,357
2022-10-14 2022-10-12 0.380 845,677 +0 0.26% 321,357
2022-10-13 2022-10-11 0.380 845,677 +0 0.26% 321,357
2022-10-12 2022-10-10 0.380 845,677 +0 0.26% 321,357
2022-10-11 2022-10-07 0.380 845,677 +0 0.26% 321,357
2022-10-10 2022-10-06 0.380 845,677 +0 0.26% 321,357
2022-10-07 2022-10-05 0.380 845,677 +0 0.26% 321,357
2022-10-06 2022-10-03 0.380 845,677 +0 0.26% 321,357
2022-10-05 2022-09-30 0.380 845,677 +0 0.26% 321,357
2022-10-03 2022-09-29 0.380 845,677 +0 0.26% 321,357
2022-09-30 2022-09-28 0.380 845,677 +0 0.26% 321,357
2022-09-29 2022-09-27 0.380 845,677 +0 0.26% 321,357
2022-09-28 2022-09-26 0.380 845,677 +0 0.26% 321,357
2022-09-27 2022-09-23 0.380 845,677 +0 0.26% 321,357
2022-09-26 2022-09-22 0.380 845,677 +0 0.26% 321,357
2022-09-23 2022-09-21 0.380 845,677 +0 0.26% 321,357
2022-09-22 2022-09-20 0.380 845,677 +0 0.26% 321,357
2022-09-21 2022-09-19 0.380 845,677 +0 0.26% 321,357
2022-09-20 2022-09-16 0.380 845,677 +0 0.26% 321,357
2022-09-19 2022-09-15 0.380 845,677 +0 0.26% 321,357
2022-09-16 2022-09-14 0.380 845,677 +0 0.26% 321,357
2022-09-15 2022-09-13 0.380 845,677 +0 0.26% 321,357
2022-09-14 2022-09-09 0.380 845,677 +0 0.26% 321,357
2022-09-13 2022-09-08 0.380 845,677 +0 0.26% 321,357
2022-09-09 2022-09-07 0.380 845,677 +0 0.26% 321,357
2022-09-08 2022-09-06 0.380 845,677 +0 0.26% 321,357
2022-09-07 2022-09-05 0.380 845,677 +0 0.26% 321,357
2022-09-06 2022-09-02 0.380 845,677 +0 0.26% 321,357
2022-09-05 2022-09-01 0.380 845,677 +0 0.26% 321,357
2022-09-02 2022-08-31 0.380 845,677 +0 0.26% 321,357
2022-09-01 2022-08-30 0.380 845,677 +0 0.26% 321,357
2022-08-31 2022-08-29 0.380 845,677 +0 0.26% 321,357
2022-08-30 2022-08-26 0.380 845,677 +0 0.26% 321,357
2022-08-29 2022-08-25 0.380 845,677 +0 0.26% 321,357
2022-08-26 2022-08-24 0.380 845,677 +0 0.26% 321,357
2022-08-25 2022-08-23 0.380 845,677 +0 0.26% 321,357
2022-08-24 2022-08-22 0.380 845,677 +0 0.26% 321,357
2022-08-23 2022-08-19 0.380 845,677 +0 0.26% 321,357
2022-08-22 2022-08-18 0.380 845,677 +0 0.26% 321,357
2022-08-19 2022-08-17 0.380 845,677 +0 0.26% 321,357
2022-08-18 2022-08-16 0.380 845,677 +0 0.26% 321,357
2022-08-17 2022-08-15 0.380 845,677 +0 0.26% 321,357
2022-08-16 2022-08-12 0.380 845,677 +0 0.26% 321,357
2022-08-15 2022-08-11 0.380 845,677 +0 0.26% 321,357
2022-08-12 2022-08-10 0.380 845,677 +0 0.26% 321,357
2022-08-11 2022-08-09 0.380 845,677 +0 0.26% 321,357
2022-08-10 2022-08-08 0.380 845,677 +0 0.26% 321,357
2022-08-09 2022-08-05 0.380 845,677 +0 0.26% 321,357
2022-08-08 2022-08-04 0.380 845,677 +0 0.26% 321,357
2022-08-05 2022-08-03 0.380 845,677 +0 0.26% 321,357
2022-08-04 2022-08-02 0.380 845,677 +0 0.26% 321,357
2022-08-03 2022-08-01 0.380 845,677 +0 0.26% 321,357
2022-08-02 2022-07-29 0.380 845,677 +0 0.26% 321,357
2022-08-01 2022-07-28 0.380 845,677 +0 0.26% 321,357
2022-07-29 2022-07-27 0.380 845,677 +0 0.26% 321,357
2022-07-28 2022-07-26 0.380 845,677 +0 0.26% 321,357
2022-07-27 2022-07-25 0.380 845,677 +0 0.26% 321,357
2022-07-26 2022-07-22 0.380 845,677 +0 0.26% 321,357
2022-07-25 2022-07-21 0.380 845,677 +0 0.26% 321,357
2022-07-22 2022-07-20 0.380 845,677 +0 0.26% 321,357
2022-07-21 2022-07-19 0.380 845,677 +0 0.26% 321,357
2022-07-20 2022-07-18 0.380 845,677 +0 0.26% 321,357
2022-07-19 2022-07-15 0.380 845,677 +0 0.26% 321,357
2022-07-18 2022-07-14 0.380 845,677 +0 0.26% 321,357
2022-07-15 2022-07-13 0.380 845,677 +0 0.26% 321,357
2022-07-14 2022-07-12 0.380 845,677 +0 0.26% 321,357
2022-07-13 2022-07-11 0.380 845,677 +0 0.26% 321,357
2022-07-12 2022-07-08 0.380 845,677 +0 0.26% 321,357
2022-07-11 2022-07-07 0.380 845,677 +0 0.26% 321,357
2022-07-08 2022-07-06 0.380 845,677 +0 0.26% 321,357
2022-07-07 2022-07-05 0.380 845,677 +0 0.26% 321,357
2022-07-06 2022-07-04 0.380 845,677 +0 0.26% 321,357
2022-07-05 2022-06-30 0.380 845,677 +0 0.26% 321,357
2022-07-04 2022-06-29 0.380 845,677 +0 0.26% 321,357
2022-06-30 2022-06-28 0.380 845,677 +0 0.26% 321,357
2022-06-29 2022-06-27 0.380 845,677 +0 0.26% 321,357
2022-06-28 2022-06-24 0.380 845,677 +0 0.26% 321,357
2022-06-27 2022-06-23 0.380 845,677 +0 0.26% 321,357
2022-06-24 2022-06-22 0.380 845,677 +0 0.26% 321,357
2022-06-23 2022-06-21 0.380 845,677 +0 0.26% 321,357
2022-06-22 2022-06-20 0.380 845,677 +0 0.26% 321,357
2022-06-21 2022-06-17 0.380 845,677 +0 0.26% 321,357
2022-06-20 2022-06-16 0.380 845,677 +0 0.26% 321,357
2022-06-17 2022-06-15 0.380 845,677 +0 0.26% 321,357
2022-06-16 2022-06-14 0.380 845,677 +0 0.26% 321,357
2022-06-15 2022-06-13 0.380 845,677 +0 0.26% 321,357
2022-06-14 2022-06-10 0.380 845,677 +0 0.26% 321,357
2022-06-13 2022-06-09 0.380 845,677 +0 0.26% 321,357
2022-06-10 2022-06-08 0.380 845,677 +0 0.26% 321,357
2022-06-09 2022-06-07 0.380 845,677 +0 0.26% 321,357
2022-06-08 2022-06-06 0.380 845,677 +0 0.26% 321,357
2022-06-07 2022-06-02 0.380 845,677 +0 0.26% 321,357
2022-06-06 2022-06-01 0.380 845,677 +0 0.26% 321,357
2022-06-02 2022-05-31 0.380 845,677 +0 0.26% 321,357
2022-06-01 2022-05-30 0.380 845,677 +0 0.26% 321,357
2022-05-31 2022-05-27 0.380 845,677 +0 0.26% 321,357
2022-05-30 2022-05-26 0.380 845,677 +0 0.26% 321,357
2022-05-27 2022-05-25 0.380 845,677 +0 0.26% 321,357
2022-05-26 2022-05-24 0.380 845,677 +0 0.26% 321,357
2022-05-25 2022-05-23 0.380 845,677 +0 0.26% 321,357
2022-05-24 2022-05-20 0.380 845,677 +0 0.26% 321,357
2022-05-23 2022-05-19 0.380 845,677 +0 0.26% 321,357
2022-05-20 2022-05-18 0.380 845,677 +0 0.26% 321,357
2022-05-19 2022-05-17 0.380 845,677 +0 0.26% 321,357
2022-05-18 2022-05-16 0.380 845,677 +0 0.26% 321,357
2022-05-17 2022-05-13 0.380 845,677 +0 0.26% 321,357
2022-05-16 2022-05-12 0.380 845,677 +0 0.26% 321,357
2022-05-13 2022-05-11 0.380 845,677 +0 0.26% 321,357
2022-05-12 2022-05-10 0.380 845,677 +0 0.26% 321,357
2022-05-11 2022-05-06 0.380 845,677 +0 0.26% 321,357
2022-05-10 2022-05-05 0.380 845,677 +0 0.26% 321,357
2022-05-06 2022-05-04 0.380 845,677 +0 0.26% 321,357
2022-05-05 2022-05-03 0.380 845,677 +0 0.26% 321,357
2022-05-04 2022-04-29 0.380 845,677 +0 0.26% 321,357
2022-05-03 2022-04-28 0.380 845,677 +0 0.26% 321,357
2022-04-29 2022-04-27 0.380 845,677 +0 0.26% 321,357
2022-04-28 2022-04-26 0.380 845,677 +0 0.26% 321,357
2022-04-27 2022-04-25 0.380 845,677 +0 0.26% 321,357
2022-04-26 2022-04-22 0.380 845,677 +0 0.26% 321,357
2022-04-25 2022-04-21 0.380 845,677 +0 0.26% 321,357
2022-04-22 2022-04-20 0.380 845,677 +0 0.26% 321,357
2022-04-21 2022-04-19 0.380 845,677 +0 0.26% 321,357
2022-04-20 2022-04-14 0.380 845,677 +0 0.26% 321,357
2022-04-19 2022-04-13 0.380 845,677 +0 0.26% 321,357
2022-04-14 2022-04-12 0.380 845,677 +0 0.26% 321,357
2022-04-13 2022-04-11 0.380 845,677 +0 0.26% 321,357
2022-04-12 2022-04-08 0.380 845,677 +0 0.26% 321,357
2022-04-11 2022-04-07 0.380 845,677 +0 0.26% 321,357
2022-04-08 2022-04-06 0.380 845,677 +0 0.26% 321,357
2022-04-07 2022-04-04 0.380 845,677 +0 0.26% 321,357
2022-04-06 2022-04-01 0.380 845,677 +0 0.26% 321,357
2022-04-04 2022-03-31 0.380 845,677 +0 0.26% 321,357
2022-04-01 2022-03-30 0.380 845,677 +0 0.26% 321,357
2022-03-31 2022-03-29 0.380 845,677 +0 0.26% 321,357
2022-03-30 2022-03-28 0.380 845,677 +0 0.26% 321,357
2022-03-29 2022-03-25 0.380 845,677 +0 0.26% 321,357
2022-03-28 2022-03-24 0.380 845,677 +0 0.26% 321,357
2022-03-25 2022-03-23 0.380 845,677 +0 0.26% 321,357
2022-03-24 2022-03-22 0.380 845,677 +0 0.26% 321,357
2022-03-23 2022-03-21 0.380 845,677 +0 0.26% 321,357
2022-03-22 2022-03-18 0.380 845,677 +0 0.26% 321,357
2022-03-21 2022-03-17 0.380 845,677 +0 0.26% 321,357
2022-03-18 2022-03-16 0.380 845,677 +0 0.26% 321,357
2022-03-17 2022-03-15 0.380 845,677 +0 0.26% 321,357
2022-03-16 2022-03-14 0.380 845,677 +0 0.26% 321,357
2022-03-15 2022-03-11 0.380 845,677 +0 0.26% 321,357
2022-03-14 2022-03-10 0.380 845,677 +0 0.26% 321,357
2022-03-11 2022-03-09 0.380 845,677 +0 0.26% 321,357
2022-03-10 2022-03-08 0.380 845,677 +0 0.26% 321,357
2022-03-09 2022-03-07 0.380 845,677 +0 0.26% 321,357
2022-03-08 2022-03-04 0.380 845,677 +0 0.26% 321,357
2022-03-07 2022-03-03 0.380 845,677 +0 0.26% 321,357
2022-03-04 2022-03-02 0.380 845,677 +0 0.26% 321,357
2022-03-03 2022-03-01 0.380 845,677 +0 0.26% 321,357
2022-03-02 2022-02-28 0.380 845,677 +0 0.26% 321,357
2022-03-01 2022-02-25 0.380 845,677 +0 0.26% 321,357
2022-02-28 2022-02-24 0.380 845,677 +0 0.26% 321,357
2022-02-25 2022-02-23 0.380 845,677 +0 0.26% 321,357
2022-02-24 2022-02-22 0.380 845,677 +0 0.26% 321,357
2022-02-23 2022-02-21 0.380 845,677 +0 0.26% 321,357
2022-02-22 2022-02-18 0.380 845,677 +0 0.26% 321,357
2022-02-21 2022-02-17 0.380 845,677 +0 0.26% 321,357
2022-02-18 2022-02-16 0.380 845,677 +0 0.26% 321,357
2022-02-17 2022-02-15 0.380 845,677 +0 0.26% 321,357
2022-02-16 2022-02-14 0.380 845,677 +0 0.26% 321,357
2022-02-15 2022-02-11 0.380 845,677 +0 0.26% 321,357
2022-02-14 2022-02-10 0.380 845,677 +0 0.26% 321,357
2022-02-11 2022-02-09 0.380 845,677 +0 0.26% 321,357
2022-02-10 2022-02-08 0.380 845,677 +0 0.26% 321,357
2022-02-09 2022-02-07 0.380 845,677 +0 0.26% 321,357
2022-02-08 2022-02-04 0.380 845,677 +0 0.26% 321,357
2022-02-07 2022-01-31 0.380 845,677 +0 0.26% 321,357
2022-02-04 2022-01-27 0.380 845,677 +0 0.26% 321,357
2022-01-28 2022-01-26 0.380 845,677 +0 0.26% 321,357
2022-01-27 2022-01-25 0.380 845,677 +0 0.26% 321,357
2022-01-26 2022-01-24 0.380 845,677 +0 0.26% 321,357
2022-01-25 2022-01-21 0.380 845,677 +0 0.26% 321,357
2022-01-24 2022-01-20 0.380 845,677 +0 0.26% 321,357
2022-01-21 2022-01-19 0.380 845,677 +0 0.26% 321,357
2022-01-20 2022-01-18 0.380 845,677 +0 0.26% 321,357
2022-01-19 2022-01-17 0.380 845,677 +0 0.26% 321,357
2022-01-18 2022-01-14 0.380 845,677 +0 0.26% 321,357
2022-01-17 2022-01-13 0.380 845,677 +0 0.26% 321,357
2022-01-14 2022-01-12 0.380 845,677 +0 0.26% 321,357
2022-01-13 2022-01-11 0.380 845,677 +0 0.26% 321,357
2022-01-12 2022-01-10 0.380 845,677 +0 0.26% 321,357
2022-01-11 2022-01-07 0.380 845,677 +0 0.26% 321,357
2022-01-10 2022-01-06 0.380 845,677 +0 0.26% 321,357
2022-01-07 2022-01-05 0.380 845,677 +0 0.26% 321,357
2022-01-06 2022-01-04 0.380 845,677 +0 0.26% 321,357
2022-01-05 2022-01-03 0.380 845,677 +0 0.26% 321,357
2022-01-04 2021-12-31 0.380 845,677 +0 0.26% 321,357
2022-01-03 2021-12-29 0.380 845,677 +0 0.26% 321,357
2021-12-30 2021-12-28 0.380 845,677 +0 0.26% 321,357
2021-12-29 2021-12-24 0.380 845,677 +0 0.26% 321,357
2021-12-28 2021-12-22 0.380 845,677 +0 0.26% 321,357
2021-12-23 2021-12-21 0.380 845,677 +0 0.26% 321,357
2021-12-22 2021-12-20 0.380 845,677 +0 0.26% 321,357
2021-12-21 2021-12-17 0.380 845,677 +0 0.26% 321,357
2021-12-20 2021-12-16 0.380 845,677 +0 0.26% 321,357
2021-12-17 2021-12-15 0.380 845,677 +0 0.26% 321,357
2021-12-16 2021-12-14 0.380 845,677 +0 0.26% 321,357
2021-12-15 2021-12-13 0.380 845,677 +0 0.26% 321,357
2021-12-14 2021-12-10 0.380 845,677 +0 0.26% 321,357
2021-12-13 2021-12-09 0.380 845,677 +0 0.26% 321,357
2021-12-10 2021-12-08 0.380 845,677 +0 0.26% 321,357
2021-12-09 2021-12-07 0.380 845,677 +0 0.26% 321,357
2021-12-08 2021-12-06 0.380 845,677 +0 0.26% 321,357
2021-12-07 2021-12-03 0.380 845,677 +0 0.26% 321,357
2021-12-06 2021-12-02 0.380 845,677 +0 0.26% 321,357
2021-12-03 2021-12-01 0.380 845,677 +0 0.26% 321,357
2021-12-02 2021-11-30 0.380 845,677 +0 0.26% 321,357
2021-12-01 2021-11-29 0.380 845,677 +0 0.26% 321,357
2021-11-30 2021-11-26 0.380 845,677 +0 0.26% 321,357
2021-11-29 2021-11-25 0.380 845,677 +0 0.26% 321,357
2021-11-26 2021-11-24 0.380 845,677 +0 0.26% 321,357
2021-11-25 2021-11-23 0.380 845,677 +0 0.26% 321,357
2021-11-24 2021-11-22 0.380 845,677 +0 0.26% 321,357
2021-11-23 2021-11-19 0.380 845,677 +0 0.26% 321,357
2021-11-22 2021-11-18 0.380 845,677 +0 0.26% 321,357
2021-11-19 2021-11-17 0.380 845,677 +0 0.26% 321,357
2021-11-18 2021-11-16 0.380 845,677 +0 0.26% 321,357
2021-11-17 2021-11-15 0.380 845,677 +0 0.26% 321,357
2021-11-16 2021-11-12 0.380 845,677 +0 0.26% 321,357
2021-11-15 2021-11-11 0.380 845,677 +0 0.26% 321,357
2021-11-12 2021-11-10 0.380 845,677 +0 0.26% 321,357
2021-11-11 2021-11-09 0.380 845,677 +0 0.26% 321,357
2021-11-10 2021-11-08 0.380 845,677 +0 0.26% 321,357
2021-11-09 2021-11-05 0.380 845,677 +0 0.26% 321,357
2021-11-08 2021-11-04 0.380 845,677 +0 0.26% 321,357
2021-11-05 2021-11-03 0.380 845,677 +0 0.26% 321,357
2021-11-04 2021-11-02 0.380 845,677 +0 0.26% 321,357
2021-11-03 2021-11-01 0.380 845,677 +0 0.26% 321,357
2021-11-02 2021-10-29 0.380 845,677 +0 0.26% 321,357
2021-11-01 2021-10-28 0.380 845,677 +0 0.26% 321,357
2021-10-29 2021-10-27 0.380 845,677 +0 0.26% 321,357
2021-10-28 2021-10-26 0.380 845,677 +0 0.26% 321,357
2021-10-27 2021-10-25 0.380 845,677 +0 0.26% 321,357
2021-10-26 2021-10-22 0.380 845,677 +0 0.26% 321,357
2021-10-25 2021-10-21 0.380 845,677 +0 0.26% 321,357
2021-10-22 2021-10-20 0.380 845,677 +0 0.26% 321,357
2021-10-21 2021-10-19 0.380 845,677 +0 0.26% 321,357
2021-10-20 2021-10-18 0.380 845,677 +0 0.26% 321,357
2021-10-19 2021-10-15 0.380 845,677 +0 0.26% 321,357
2021-10-18 2021-10-12 0.380 845,677 +0 0.26% 321,357
2021-10-15 2021-10-11 0.380 845,677 +0 0.26% 321,357
2021-10-12 2021-10-08 0.380 845,677 +0 0.26% 321,357
2021-10-11 2021-10-07 0.380 845,677 +0 0.26% 321,357
2021-10-08 2021-10-06 0.380 845,677 +0 0.26% 321,357
2021-10-07 2021-10-05 0.380 845,677 +0 0.26% 321,357
2021-10-06 2021-10-04 0.380 845,677 +0 0.26% 321,357
2021-10-05 2021-09-30 0.380 845,677 +0 0.26% 321,357
2021-10-04 2021-09-29 0.380 845,677 +0 0.26% 321,357
2021-09-30 2021-09-28 0.380 845,677 +0 0.26% 321,357
2021-09-29 2021-09-27 0.380 845,677 +0 0.26% 321,357
2021-09-28 2021-09-24 0.380 845,677 +0 0.26% 321,357
2021-09-27 2021-09-23 0.380 845,677 +0 0.26% 321,357
2021-09-24 2021-09-21 0.380 845,677 +0 0.26% 321,357
2021-09-23 2021-09-20 0.380 845,677 +0 0.26% 321,357
2021-09-21 2021-09-17 0.380 845,677 +0 0.26% 321,357
2021-09-20 2021-09-16 0.380 845,677 +0 0.26% 321,357
2021-09-17 2021-09-15 0.380 845,677 +0 0.26% 321,357
2021-09-16 2021-09-14 0.380 845,677 +0 0.26% 321,357
2021-09-15 2021-09-13 0.380 845,677 +0 0.26% 321,357
2021-09-14 2021-09-10 0.380 845,677 +0 0.26% 321,357
2021-09-13 2021-09-09 0.380 845,677 +0 0.26% 321,357
2021-09-10 2021-09-08 0.380 845,677 +0 0.26% 321,357
2021-09-09 2021-09-07 0.380 845,677 +0 0.26% 321,357
2021-09-08 2021-09-06 0.380 845,677 +0 0.26% 321,357
2021-09-07 2021-09-03 0.380 845,677 +0 0.26% 321,357
2021-09-06 2021-09-02 0.380 845,677 +0 0.26% 321,357
2021-09-03 2021-09-01 0.380 845,677 +0 0.26% 321,357
2021-09-02 2021-08-31 0.380 845,677 +0 0.26% 321,357
2021-09-01 2021-08-30 0.380 845,677 +0 0.26% 321,357
2021-08-31 2021-08-27 0.380 845,677 +0 0.26% 321,357
2021-08-30 2021-08-26 0.380 845,677 +0 0.26% 321,357
2021-08-27 2021-08-25 0.380 845,677 +0 0.26% 321,357
2021-08-26 2021-08-24 0.380 845,677 +0 0.26% 321,357
2021-08-25 2021-08-23 0.380 845,677 +0 0.26% 321,357
2021-08-24 2021-08-20 0.380 845,677 +0 0.26% 321,357
2021-08-23 2021-08-19 0.380 845,677 +0 0.26% 321,357
2021-08-20 2021-08-18 0.380 845,677 +0 0.26% 321,357
2021-08-19 2021-08-17 0.380 845,677 +0 0.26% 321,357
2021-08-18 2021-08-16 0.380 845,677 +0 0.26% 321,357
2021-08-17 2021-08-13 0.380 845,677 +0 0.26% 321,357
2021-08-16 2021-08-12 0.380 845,677 +0 0.26% 321,357
2021-08-13 2021-08-11 0.380 845,677 +0 0.26% 321,357
2021-08-12 2021-08-10 0.380 845,677 +0 0.26% 321,357
2021-08-11 2021-08-09 0.380 845,677 +0 0.26% 321,357
2021-08-10 2021-08-06 0.380 845,677 +0 0.26% 321,357
2021-08-09 2021-08-05 0.380 845,677 +0 0.26% 321,357
2021-08-06 2021-08-04 0.380 845,677 +0 0.26% 321,357
2021-08-05 2021-08-03 0.380 845,677 +0 0.26% 321,357
2021-08-04 2021-08-02 0.380 845,677 +0 0.26% 321,357
2021-08-03 2021-07-30 0.380 845,677 +0 0.26% 321,357
2021-08-02 2021-07-29 0.380 845,677 +0 0.26% 321,357
2021-07-30 2021-07-28 0.380 845,677 +0 0.26% 321,357
2021-07-29 2021-07-27 0.380 845,677 +0 0.26% 321,357
2021-07-28 2021-07-26 0.380 845,677 +0 0.26% 321,357
2021-07-27 2021-07-23 0.380 845,677 +0 0.26% 321,357
2021-07-26 2021-07-22 0.380 845,677 +0 0.26% 321,357
2021-07-23 2021-07-21 0.380 845,677 +0 0.26% 321,357
2021-07-22 2021-07-20 0.380 845,677 +0 0.26% 321,357
2021-07-21 2021-07-19 0.380 845,677 +0 0.26% 321,357
2021-07-20 2021-07-16 0.380 845,677 +0 0.26% 321,357
2021-07-19 2021-07-15 0.380 845,677 +0 0.26% 321,357
2021-07-16 2021-07-14 0.380 845,677 +0 0.26% 321,357
2021-07-15 2021-07-13 0.380 845,677 +0 0.26% 321,357
2021-07-14 2021-07-12 0.380 845,677 +0 0.26% 321,357
2021-07-13 2021-07-09 0.380 845,677 +0 0.26% 321,357
2021-07-12 2021-07-08 0.380 845,677 +0 0.26% 321,357
2021-07-09 2021-07-07 0.380 845,677 +0 0.26% 321,357
2021-07-08 2021-07-06 0.380 845,677 +0 0.26% 321,357
2021-07-07 2021-07-05 0.380 845,677 +0 0.26% 321,357
2021-07-06 2021-07-02 0.380 845,677 +0 0.26% 321,357
2021-07-05 2021-06-30 0.380 845,677 +0 0.26% 321,357
2021-07-02 2021-06-29 0.380 845,677 +0 0.26% 321,357
2021-06-30 2021-06-28 0.380 845,677 +0 0.26% 321,357
2021-06-29 2021-06-25 0.380 845,677 +0 0.26% 321,357
2021-06-28 2021-06-24 0.380 845,677 +0 0.26% 321,357
2021-06-25 2021-06-23 0.380 845,677 +0 0.26% 321,357
2021-06-24 2021-06-22 0.380 845,677 +0 0.26% 321,357
2021-06-23 2021-06-21 0.380 845,677 +0 0.26% 321,357
2021-06-22 2021-06-18 0.380 845,677 +0 0.26% 321,357
2021-06-21 2021-06-17 0.380 845,677 +0 0.26% 321,357
2021-06-18 2021-06-16 0.380 845,677 +0 0.26% 321,357
2021-06-17 2021-06-15 0.380 845,677 +0 0.26% 321,357
2021-06-16 2021-06-11 0.380 845,677 +0 0.26% 321,357
2021-06-15 2021-06-10 0.380 845,677 +0 0.26% 321,357
2021-06-11 2021-06-09 0.380 845,677 +0 0.26% 321,357
2021-06-10 2021-06-08 0.380 845,677 +0 0.26% 321,357
2021-06-09 2021-06-07 0.380 845,677 +0 0.26% 321,357
2021-06-08 2021-06-04 0.380 845,677 +0 0.26% 321,357
2021-06-07 2021-06-03 0.380 845,677 +0 0.26% 321,357
2021-06-04 2021-06-02 0.380 845,677 +0 0.26% 321,357
2021-06-03 2021-06-01 0.380 845,677 +0 0.26% 321,357
2021-06-02 2021-05-31 0.380 845,677 +0 0.26% 321,357
2021-06-01 2021-05-28 0.380 845,677 +0 0.26% 321,357
2021-05-31 2021-05-27 0.380 845,677 +0 0.26% 321,357
2021-05-28 2021-05-26 0.380 845,677 +0 0.26% 321,357
2021-05-27 2021-05-25 0.380 845,677 +0 0.26% 321,357
2021-05-26 2021-05-24 0.380 845,677 +0 0.26% 321,357
2021-05-25 2021-05-21 0.380 845,677 +0 0.26% 321,357
2021-05-24 2021-05-20 0.380 845,677 +0 0.26% 321,357
2021-05-21 2021-05-18 0.380 845,677 +0 0.26% 321,357
2021-05-20 2021-05-17 0.380 845,677 +0 0.26% 321,357
2021-05-18 2021-05-14 0.380 845,677 +0 0.26% 321,357
2021-05-17 2021-05-13 0.380 845,677 +0 0.26% 321,357
2021-05-14 2021-05-12 0.380 845,677 +0 0.26% 321,357
2021-05-13 2021-05-11 0.380 845,677 +0 0.26% 321,357
2021-05-12 2021-05-10 0.380 845,677 +0 0.26% 321,357
2021-05-11 2021-05-07 0.380 845,677 +0 0.26% 321,357
2021-05-10 2021-05-06 0.380 845,677 +0 0.26% 321,357
2021-05-07 2021-05-05 0.380 845,677 +0 0.26% 321,357
2021-05-06 2021-05-04 0.380 845,677 +0 0.26% 321,357
2021-05-05 2021-05-03 0.380 845,677 +0 0.26% 321,357
2021-05-04 2021-04-30 0.380 845,677 +0 0.26% 321,357
2021-05-03 2021-04-29 0.380 845,677 +0 0.26% 321,357
2021-04-30 2021-04-28 0.380 845,677 +0 0.26% 321,357
2021-04-29 2021-04-27 0.380 845,677 +0 0.26% 321,357
2021-04-28 2021-04-26 0.380 845,677 +0 0.26% 321,357
2021-04-27 2021-04-23 0.380 845,677 +0 0.26% 321,357
2021-04-26 2021-04-22 0.380 845,677 +0 0.26% 321,357
2021-04-23 2021-04-21 0.380 845,677 +0 0.26% 321,357
2021-04-22 2021-04-20 0.380 845,677 +0 0.26% 321,357
2021-04-21 2021-04-19 0.380 845,677 +0 0.26% 321,357
2021-04-20 2021-04-16 0.380 845,677 +0 0.26% 321,357
2021-04-19 2021-04-15 0.380 845,677 +0 0.26% 321,357
2021-04-16 2021-04-14 0.380 845,677 +0 0.26% 321,357
2021-04-15 2021-04-13 0.380 845,677 +0 0.26% 321,357
2021-04-14 2021-04-12 0.380 845,677 +0 0.26% 321,357
2021-04-13 2021-04-09 0.380 845,677 +0 0.26% 321,357
2021-04-12 2021-04-08 0.380 845,677 +0 0.26% 321,357
2021-04-09 2021-04-07 0.380 845,677 +0 0.26% 321,357
2021-04-08 2021-04-01 0.380 845,677 +0 0.26% 321,357
2021-04-07 2021-03-31 0.380 845,677 +0 0.26% 321,357
2021-04-01 2021-03-30 0.380 845,677 +0 0.26% 321,357
2021-03-31 2021-03-29 0.380 845,677 +0 0.26% 321,357
2021-03-30 2021-03-26 0.380 845,677 +0 0.26% 321,357
2021-03-29 2021-03-25 0.380 845,677 +0 0.26% 321,357
2021-03-26 2021-03-24 0.380 845,677 +0 0.26% 321,357
2021-03-25 2021-03-23 0.380 845,677 +0 0.26% 321,357
2021-03-24 2021-03-22 0.380 845,677 +0 0.26% 321,357
2021-03-23 2021-03-19 0.380 845,677 +0 0.26% 321,357
2021-03-22 2021-03-18 0.380 845,677 +0 0.26% 321,357
2021-03-19 2021-03-17 0.380 845,677 +0 0.26% 321,357
2021-03-18 2021-03-16 0.380 845,677 +0 0.26% 321,357
2021-03-17 2021-03-15 0.380 845,677 +0 0.26% 321,357
2021-03-16 2021-03-12 0.380 845,677 +0 0.26% 321,357
2021-03-15 2021-03-11 0.380 845,677 +0 0.26% 321,357
2021-03-12 2021-03-10 0.380 845,677 +0 0.26% 321,357
2021-03-11 2021-03-09 0.380 845,677 +0 0.26% 321,357
2021-03-10 2021-03-08 0.380 845,677 +0 0.26% 321,357
2021-03-09 2021-03-05 0.380 845,677 +0 0.26% 321,357
2021-03-08 2021-03-04 0.380 845,677 +0 0.26% 321,357
2021-03-05 2021-03-03 0.380 845,677 +0 0.26% 321,357
2021-03-04 2021-03-02 0.380 845,677 +0 0.26% 321,357
2021-03-03 2021-03-01 0.380 845,677 +0 0.26% 321,357
2021-03-02 2021-02-26 0.380 845,677 +0 0.26% 321,357
2021-03-01 2021-02-25 0.380 845,677 +0 0.26% 321,357
2021-02-26 2021-02-24 0.380 845,677 +0 0.26% 321,357
2021-02-25 2021-02-23 0.380 845,677 +0 0.26% 321,357
2021-02-24 2021-02-22 0.380 845,677 +0 0.26% 321,357
2021-02-23 2021-02-19 0.380 845,677 +0 0.26% 321,357
2021-02-22 2021-02-18 0.380 845,677 +0 0.26% 321,357
2021-02-19 2021-02-17 0.380 845,677 +0 0.26% 321,357
2021-02-18 2021-02-16 0.380 845,677 +0 0.26% 321,357
2021-02-17 2021-02-11 0.380 845,677 +0 0.26% 321,357
2021-02-16 2021-02-09 0.380 845,677 +0 0.26% 321,357
2021-02-10 2021-02-08 0.380 845,677 +0 0.26% 321,357
2021-02-09 2021-02-05 0.380 845,677 +0 0.26% 321,357
2021-02-08 2021-02-04 0.380 845,677 +0 0.26% 321,357
2021-02-05 2021-02-03 0.380 845,677 +0 0.26% 321,357
2021-02-04 2021-02-02 0.380 845,677 +0 0.26% 321,357
2021-02-03 2021-02-01 0.380 845,677 +0 0.26% 321,357
2021-02-02 2021-01-29 0.380 845,677 +0 0.26% 321,357
2021-02-01 2021-01-28 0.380 845,677 +0 0.26% 321,357
2021-01-29 2021-01-27 0.380 845,677 +0 0.26% 321,357
2021-01-28 2021-01-26 0.380 845,677 +0 0.26% 321,357
2021-01-27 2021-01-25 0.380 845,677 +0 0.26% 321,357
2021-01-26 2021-01-22 0.380 845,677 +0 0.26% 321,357
2021-01-25 2021-01-21 0.380 845,677 +0 0.26% 321,357
2021-01-22 2021-01-20 0.380 845,677 +0 0.26% 321,357
2021-01-21 2021-01-19 0.380 845,677 +0 0.26% 321,357
2021-01-20 2021-01-18 0.380 845,677 +0 0.26% 321,357
2021-01-19 2021-01-15 0.380 845,677 +0 0.26% 321,357
2021-01-18 2021-01-14 0.380 845,677 +0 0.26% 321,357
2021-01-15 2021-01-13 0.380 845,677 +0 0.26% 321,357
2021-01-14 2021-01-12 0.380 845,677 +0 0.26% 321,357
2021-01-13 2021-01-11 0.380 845,677 +0 0.26% 321,357
2021-01-12 2021-01-08 0.380 845,677 +0 0.26% 321,357
2021-01-11 2021-01-07 0.380 845,677 +0 0.26% 321,357
2021-01-08 2021-01-06 0.380 845,677 +0 0.26% 321,357
2021-01-07 2021-01-05 0.380 845,677 +0 0.26% 321,357
2021-01-06 2021-01-04 0.380 845,677 +0 0.26% 321,357
2021-01-05 2020-12-31 0.380 845,677 +0 0.26% 321,357
2021-01-04 2020-12-29 0.380 845,677 +0 0.26% 321,357
2020-12-30 2020-12-28 0.380 845,677 +0 0.26% 321,357
2020-12-29 2020-12-24 0.380 845,677 +0 0.26% 321,357
2020-12-28 2020-12-22 0.380 845,677 +0 0.26% 321,357
2020-12-23 2020-12-21 0.380 845,677 +0 0.26% 321,357
2020-12-22 2020-12-18 0.380 845,677 +0 0.26% 321,357
2020-12-21 2020-12-17 0.380 845,677 +0 0.26% 321,357
2020-12-18 2020-12-16 0.380 845,677 +0 0.26% 321,357
2020-12-17 2020-12-15 0.380 845,677 +0 0.26% 321,357
2020-12-16 2020-12-14 0.380 845,677 +0 0.26% 321,357
2020-12-15 2020-12-11 0.380 845,677 +0 0.26% 321,357
2020-12-14 2020-12-10 0.380 845,677 +0 0.26% 321,357
2020-12-11 2020-12-09 0.380 845,677 +0 0.26% 321,357
2020-12-10 2020-12-08 0.380 845,677 +0 0.26% 321,357
2020-12-09 2020-12-07 0.380 845,677 +0 0.26% 321,357
2020-12-08 2020-12-04 0.380 845,677 +0 0.26% 321,357
2020-12-07 2020-12-03 0.380 845,677 +0 0.26% 321,357
2020-12-04 2020-12-02 0.380 845,677 +0 0.26% 321,357
2020-12-03 2020-12-01 0.380 845,677 +0 0.26% 321,357
2020-12-02 2020-11-30 0.380 845,677 +0 0.26% 321,357
2020-12-01 2020-11-27 0.380 845,677 +0 0.26% 321,357
2020-11-30 2020-11-26 0.380 845,677 +0 0.26% 321,357
2020-11-27 2020-11-25 0.380 845,677 +0 0.26% 321,357
2020-11-26 2020-11-24 0.380 845,677 +0 0.26% 321,357
2020-11-25 2020-11-23 0.380 845,677 +0 0.26% 321,357
2020-11-24 2020-11-20 0.380 845,677 +0 0.26% 321,357
2020-11-23 2020-11-19 0.380 845,677 +0 0.26% 321,357
2020-11-20 2020-11-18 0.380 845,677 +0 0.26% 321,357
2020-11-19 2020-11-17 0.380 845,677 +0 0.26% 321,357
2020-11-18 2020-11-16 0.380 845,677 +0 0.26% 321,357
2020-11-17 2020-11-13 0.380 845,677 +0 0.26% 321,357
2020-11-16 2020-11-12 0.380 845,677 +0 0.26% 321,357
2020-11-13 2020-11-11 0.380 845,677 +0 0.26% 321,357
2020-11-12 2020-11-10 0.380 845,677 +0 0.26% 321,357
2020-11-11 2020-11-09 0.380 845,677 +0 0.26% 321,357
2020-11-10 2020-11-06 0.380 845,677 +0 0.26% 321,357
2020-11-09 2020-11-05 0.380 845,677 +0 0.26% 321,357
2020-11-06 2020-11-04 0.380 845,677 +0 0.26% 321,357
2020-11-05 2020-11-03 0.380 845,677 +0 0.26% 321,357
2020-11-04 2020-11-02 0.380 845,677 +0 0.26% 321,357
2020-11-03 2020-10-30 0.380 845,677 +0 0.26% 321,357
2020-11-02 2020-10-29 0.380 845,677 +0 0.26% 321,357
2020-10-30 2020-10-28 0.380 845,677 +0 0.26% 321,357
2020-10-29 2020-10-27 0.380 845,677 +0 0.26% 321,357
2020-10-28 2020-10-23 0.380 845,677 +0 0.26% 321,357
2020-10-27 2020-10-22 0.380 845,677 +0 0.26% 321,357
2020-10-23 2020-10-21 0.380 845,677 +0 0.26% 321,357
2020-10-22 2020-10-20 0.380 845,677 +0 0.26% 321,357
2020-10-21 2020-10-19 0.380 845,677 +0 0.26% 321,357
2020-10-20 2020-10-16 0.380 845,677 +0 0.26% 321,357
2020-10-19 2020-10-15 0.380 845,677 +0 0.26% 321,357
2020-10-16 2020-10-14 0.380 845,677 +0 0.26% 321,357
2020-10-15 2020-10-12 0.380 845,677 +0 0.26% 321,357
2020-10-14 2020-10-09 0.380 845,677 +0 0.26% 321,357
2020-10-12 2020-10-08 0.380 845,677 +0 0.26% 321,357
2020-10-09 2020-10-07 0.380 845,677 +0 0.26% 321,357
2020-10-08 2020-10-06 0.380 845,677 +0 0.26% 321,357
2020-10-07 2020-10-05 0.380 845,677 +0 0.26% 321,357
2020-10-06 2020-09-30 0.380 845,677 +0 0.26% 321,357
2020-10-05 2020-09-29 0.380 845,677 +0 0.26% 321,357
2020-09-30 2020-09-28 0.380 845,677 +0 0.26% 321,357
2020-09-29 2020-09-25 0.380 845,677 +0 0.26% 321,357
2020-09-28 2020-09-24 0.380 845,677 +0 0.26% 321,357
2020-09-25 2020-09-23 0.380 845,677 +0 0.26% 321,357
2020-09-24 2020-09-22 0.380 845,677 +0 0.26% 321,357
2020-09-23 2020-09-21 0.380 845,677 +0 0.26% 321,357
2020-09-22 2020-09-18 0.380 845,677 +0 0.26% 321,357
2020-09-21 2020-09-17 0.380 845,677 +0 0.26% 321,357
2020-09-18 2020-09-16 0.380 845,677 +0 0.26% 321,357
2020-09-17 2020-09-15 0.380 845,677 +0 0.26% 321,357
2020-09-16 2020-09-14 0.380 845,677 +0 0.26% 321,357
2020-09-15 2020-09-11 0.380 845,677 +0 0.26% 321,357
2020-09-14 2020-09-10 0.380 845,677 +0 0.26% 321,357
2020-09-11 2020-09-09 0.380 845,677 +0 0.26% 321,357
2020-09-10 2020-09-08 0.380 845,677 +0 0.26% 321,357
2020-09-09 2020-09-07 0.380 845,677 +0 0.26% 321,357
2020-09-08 2020-09-04 0.380 845,677 +0 0.26% 321,357
2020-09-07 2020-09-03 0.380 845,677 +0 0.26% 321,357
2020-09-04 2020-09-02 0.380 845,677 +0 0.26% 321,357
2020-09-03 2020-09-01 0.380 845,677 +0 0.26% 321,357
2020-09-02 2020-08-31 0.380 845,677 +0 0.26% 321,357
2020-09-01 2020-08-28 0.380 845,677 +0 0.26% 321,357
2020-08-31 2020-08-27 0.380 845,677 +0 0.26% 321,357
2020-08-28 2020-08-26 0.380 845,677 +0 0.26% 321,357
2020-08-27 2020-08-25 0.380 845,677 +0 0.26% 321,357
2020-08-26 2020-08-24 0.380 845,677 +0 0.26% 321,357
2020-08-25 2020-08-21 0.380 845,677 +0 0.26% 321,357
2020-08-24 2020-08-20 0.380 845,677 +0 0.26% 321,357
2020-08-21 2020-08-19 0.380 845,677 +0 0.26% 321,357
2020-08-20 2020-08-18 0.380 845,677 +0 0.26% 321,357
2020-08-19 2020-08-17 0.380 845,677 +0 0.26% 321,357
2020-08-18 2020-08-14 0.380 845,677 +0 0.26% 321,357
2020-08-17 2020-08-13 0.380 845,677 +0 0.26% 321,357
2020-08-14 2020-08-12 0.380 845,677 +0 0.26% 321,357
2020-08-13 2020-08-11 0.380 845,677 +0 0.26% 321,357
2020-08-12 2020-08-10 0.380 845,677 +0 0.26% 321,357
2020-08-11 2020-08-07 0.380 845,677 +0 0.26% 321,357
2020-08-10 2020-08-06 0.380 845,677 +0 0.26% 321,357
2020-08-07 2020-08-05 0.380 845,677 +0 0.26% 321,357
2020-08-06 2020-08-04 0.380 845,677 +0 0.26% 321,357
2020-08-05 2020-08-03 0.380 845,677 +0 0.26% 321,357
2020-08-04 2020-07-31 0.380 845,677 +0 0.26% 321,357
2020-08-03 2020-07-30 0.380 845,677 +0 0.26% 321,357
2020-07-31 2020-07-29 0.380 845,677 +0 0.26% 321,357
2020-07-30 2020-07-28 0.380 845,677 +0 0.26% 321,357
2020-07-29 2020-07-27 0.380 845,677 +0 0.26% 321,357
2020-07-28 2020-07-24 0.380 845,677 +0 0.26% 321,357
2020-07-27 2020-07-23 0.380 845,677 +0 0.26% 321,357
2020-07-24 2020-07-22 0.380 845,677 +0 0.26% 321,357
2020-07-23 2020-07-21 0.380 845,677 +0 0.26% 321,357
2020-07-22 2020-07-20 0.380 845,677 +0 0.26% 321,357
2020-07-21 2020-07-17 0.380 845,677 +0 0.26% 321,357
2020-07-20 2020-07-16 0.380 845,677 +0 0.26% 321,357
2020-07-17 2020-07-15 0.380 845,677 +0 0.26% 321,357
2020-07-16 2020-07-14 0.380 845,677 +0 0.26% 321,357
2020-07-15 2020-07-13 0.380 845,677 +0 0.26% 321,357
2020-07-14 2020-07-10 0.380 845,677 +0 0.26% 321,357
2020-07-13 2020-07-09 0.380 845,677 +0 0.26% 321,357
2020-07-10 2020-07-08 0.380 845,677 +0 0.26% 321,357
2020-07-09 2020-07-07 0.380 845,677 +0 0.26% 321,357
2020-07-08 2020-07-06 0.380 845,677 +0 0.26% 321,357
2020-07-07 2020-07-03 0.380 845,677 +0 0.26% 321,357
2020-07-06 2020-07-02 0.380 845,677 +0 0.26% 321,357
2020-07-03 2020-06-30 0.380 845,677 +0 0.26% 321,357
2020-07-02 2020-06-29 0.380 845,677 +0 0.26% 321,357
2020-06-30 2020-06-26 0.380 845,677 +0 0.26% 321,357
2020-06-29 2020-06-24 0.380 845,677 +0 0.26% 321,357
2020-06-26 2020-06-23 0.380 845,677 +0 0.26% 321,357
2020-06-24 2020-06-22 0.380 845,677 +0 0.26% 321,357
2020-06-23 2020-06-19 0.380 845,677 +0 0.26% 321,357
2020-06-22 2020-06-18 0.380 845,677 +0 0.26% 321,357
2020-06-19 2020-06-17 0.380 845,677 +0 0.26% 321,357
2020-06-18 2020-06-16 0.380 845,677 +0 0.26% 321,357
2020-06-17 2020-06-15 0.380 845,677 +0 0.26% 321,357
2020-06-16 2020-06-12 0.380 845,677 +0 0.26% 321,357
2020-06-15 2020-06-11 0.380 845,677 +0 0.26% 321,357
2020-06-12 2020-06-10 0.380 845,677 +0 0.26% 321,357
2020-06-11 2020-06-09 0.380 845,677 +0 0.26% 321,357
2020-06-10 2020-06-08 0.380 845,677 +0 0.26% 321,357
2020-06-09 2020-06-05 0.380 845,677 +0 0.26% 321,357
2020-06-08 2020-06-04 0.380 845,677 +0 0.26% 321,357
2020-06-05 2020-06-03 0.380 845,677 +0 0.26% 321,357
2020-06-04 2020-06-02 0.380 845,677 +0 0.26% 321,357
2020-06-03 2020-06-01 0.380 845,677 +0 0.26% 321,357
2020-06-02 2020-05-29 0.380 845,677 +0 0.26% 321,357
2020-06-01 2020-05-28 0.380 845,677 +0 0.26% 321,357
2020-05-29 2020-05-27 0.380 845,677 +0 0.26% 321,357
2020-05-28 2020-05-26 0.380 845,677 +0 0.26% 321,357
2020-05-27 2020-05-25 0.380 845,677 +0 0.26% 321,357
2020-05-26 2020-05-22 0.380 845,677 +0 0.26% 321,357
2020-05-25 2020-05-21 0.380 845,677 +0 0.26% 321,357
2020-05-22 2020-05-20 0.380 845,677 +0 0.26% 321,357
2020-05-21 2020-05-19 0.380 845,677 +0 0.26% 321,357
2020-05-20 2020-05-18 0.380 845,677 +0 0.26% 321,357
2020-05-19 2020-05-15 0.380 845,677 +0 0.26% 321,357
2020-05-18 2020-05-14 0.380 845,677 +0 0.26% 321,357
2020-05-15 2020-05-13 0.380 845,677 +0 0.26% 321,357
2020-05-14 2020-05-12 0.380 845,677 +0 0.26% 321,357
2020-05-13 2020-05-11 0.380 845,677 +0 0.26% 321,357
2020-05-12 2020-05-08 0.380 845,677 +0 0.26% 321,357
2020-05-11 2020-05-07 0.380 845,677 +0 0.26% 321,357
2020-05-08 2020-05-06 0.380 845,677 +0 0.26% 321,357
2020-05-07 2020-05-05 0.380 845,677 +0 0.26% 321,357
2020-05-06 2020-05-04 0.380 845,677 +0 0.26% 321,357
2020-05-05 2020-04-29 0.380 845,677 +0 0.26% 321,357
2020-05-04 2020-04-28 0.380 845,677 +0 0.26% 321,357
2020-04-29 2020-04-27 0.380 845,677 +0 0.26% 321,357
2020-04-28 2020-04-24 0.380 845,677 +0 0.26% 321,357
2020-04-27 2020-04-23 0.380 845,677 +0 0.26% 321,357
2020-04-24 2020-04-22 0.380 845,677 +0 0.26% 321,357
2020-04-23 2020-04-21 0.380 845,677 +0 0.26% 321,357
2020-04-22 2020-04-20 0.380 845,677 +0 0.26% 321,357
2020-04-21 2020-04-17 0.380 845,677 +0 0.26% 321,357
2020-04-20 2020-04-16 0.380 845,677 +0 0.26% 321,357
2020-04-17 2020-04-15 0.380 845,677 +0 0.26% 321,357
2020-04-16 2020-04-14 0.380 845,677 +0 0.26% 321,357
2020-04-15 2020-04-09 0.380 845,677 +0 0.26% 321,357
2020-04-14 2020-04-08 0.380 845,677 +0 0.26% 321,357
2020-04-09 2020-04-07 0.380 845,677 +0 0.26% 321,357
2020-04-08 2020-04-06 0.380 845,677 +0 0.26% 321,357
2020-04-07 2020-04-03 0.380 845,677 +0 0.26% 321,357
2020-04-06 2020-04-02 0.380 845,677 +0 0.26% 321,357
2020-04-03 2020-04-01 0.380 845,677 +0 0.26% 321,357
2020-04-02 2020-03-31 0.380 845,677 +0 0.26% 321,357
2020-04-01 2020-03-30 0.380 845,677 +0 0.26% 321,357
2020-03-31 2020-03-27 0.380 845,677 +0 0.26% 321,357
2020-03-30 2020-03-26 0.380 845,677 +0 0.26% 321,357
2020-03-27 2020-03-25 0.380 845,677 +0 0.26% 321,357
2020-03-26 2020-03-24 0.380 845,677 +0 0.26% 321,357
2020-03-25 2020-03-23 0.380 845,677 +0 0.26% 321,357
2020-03-24 2020-03-20 0.380 845,677 +0 0.26% 321,357
2020-03-23 2020-03-19 0.380 845,677 +0 0.26% 321,357
2020-03-20 2020-03-18 0.380 845,677 +0 0.26% 321,357
2020-03-19 2020-03-17 0.380 845,677 +0 0.26% 321,357
2020-03-18 2020-03-16 0.380 845,677 +0 0.26% 321,357
2020-03-17 2020-03-13 0.380 845,677 +0 0.26% 321,357
2020-03-16 2020-03-12 0.380 845,677 +0 0.26% 321,357
2020-03-13 2020-03-11 0.380 845,677 +0 0.26% 321,357
2020-03-12 2020-03-10 0.380 845,677 +0 0.26% 321,357
2020-03-11 2020-03-09 0.380 845,677 +0 0.26% 321,357
2020-03-10 2020-03-06 0.380 845,677 +0 0.26% 321,357
2020-03-09 2020-03-05 0.380 845,677 +0 0.26% 321,357
2020-03-06 2020-03-04 0.380 845,677 +0 0.26% 321,357
2020-03-05 2020-03-03 0.380 845,677 +0 0.26% 321,357
2020-03-04 2020-03-02 0.380 845,677 +0 0.26% 321,357
2020-03-03 2020-02-28 0.380 845,677 +0 0.26% 321,357
2020-03-02 2020-02-27 0.380 845,677 +0 0.26% 321,357
2020-02-28 2020-02-26 0.380 845,677 +0 0.26% 321,357
2020-02-27 2020-02-25 0.380 845,677 +0 0.26% 321,357
2020-02-26 2020-02-24 0.380 845,677 +0 0.26% 321,357
2020-02-25 2020-02-21 0.380 845,677 +0 0.26% 321,357
2020-02-24 2020-02-20 0.380 845,677 +0 0.26% 321,357
2020-02-21 2020-02-19 0.380 845,677 +0 0.26% 321,357
2020-02-20 2020-02-18 0.380 845,677 +0 0.26% 321,357
2020-02-19 2020-02-17 0.380 845,677 +0 0.26% 321,357
2020-02-18 2020-02-14 0.380 845,677 +0 0.26% 321,357
2020-02-17 2020-02-13 0.380 845,677 +0 0.26% 321,357
2020-02-14 2020-02-12 0.380 845,677 +0 0.26% 321,357
2020-02-13 2020-02-11 0.380 845,677 +0 0.26% 321,357
2020-02-12 2020-02-10 0.380 845,677 +0 0.26% 321,357
2020-02-11 2020-02-07 0.380 845,677 +0 0.26% 321,357
2020-02-10 2020-02-06 0.380 845,677 +0 0.26% 321,357
2020-02-07 2020-02-05 0.380 845,677 +0 0.26% 321,357
2020-02-06 2020-02-04 0.380 845,677 +0 0.26% 321,357
2020-02-05 2020-02-03 0.380 845,677 +0 0.26% 321,357
2020-02-04 2020-01-31 0.380 845,677 +0 0.26% 321,357
2020-02-03 2020-01-30 0.380 845,677 +0 0.26% 321,357
2020-01-31 2020-01-29 0.380 845,677 +0 0.26% 321,357
2020-01-30 2020-01-24 0.380 845,677 +0 0.26% 321,357
2020-01-29 2020-01-22 0.380 845,677 +0 0.26% 321,357
2020-01-23 2020-01-21 0.380 845,677 +0 0.26% 321,357
2020-01-22 2020-01-20 0.380 845,677 +0 0.26% 321,357
2020-01-21 2020-01-17 0.380 845,677 +0 0.26% 321,357
2020-01-20 2020-01-16 0.380 845,677 +0 0.26% 321,357
2020-01-17 2020-01-15 0.380 845,677 +0 0.26% 321,357
2020-01-16 2020-01-14 0.380 845,677 +0 0.26% 321,357
2020-01-15 2020-01-13 0.380 845,677 +0 0.26% 321,357
2020-01-14 2020-01-10 0.380 845,677 +0 0.26% 321,357
2020-01-13 2020-01-09 0.380 845,677 +0 0.26% 321,357
2020-01-10 2020-01-08 0.380 845,677 +0 0.26% 321,357
2020-01-09 2020-01-07 0.380 845,677 +0 0.26% 321,357
2020-01-08 2020-01-06 0.380 845,677 +0 0.26% 321,357
2020-01-07 2020-01-03 0.380 845,677 +0 0.26% 321,357
2020-01-06 2020-01-02 0.380 845,677 +0 0.26% 321,357
2020-01-03 2019-12-31 0.380 845,677 +0 0.26% 321,357
2020-01-02 2019-12-27 0.380 845,677 +0 0.26% 321,357
2019-12-30 2019-12-24 0.380 845,677 +0 0.26% 321,357
2019-12-27 2019-12-20 0.380 845,677 +0 0.26% 321,357
2019-12-23 2019-12-19 0.380 845,677 +0 0.26% 321,357
2019-12-20 2019-12-18 0.380 845,677 +0 0.26% 321,357
2019-12-19 2019-12-17 0.380 845,677 +0 0.26% 321,357
2019-12-18 2019-12-16 0.380 845,677 +0 0.26% 321,357
2019-12-17 2019-12-13 0.380 845,677 +0 0.26% 321,357
2019-12-16 2019-12-12 0.380 845,677 +0 0.26% 321,357
2019-12-13 2019-12-11 0.380 845,677 +0 0.26% 321,357
2019-12-12 2019-12-10 0.380 845,677 +0 0.26% 321,357
2019-12-11 2019-12-09 0.380 845,677 +0 0.26% 321,357
2019-12-10 2019-12-06 0.380 845,677 +0 0.26% 321,357
2019-12-09 2019-12-05 0.380 845,677 +0 0.26% 321,357
2019-12-06 2019-12-04 0.380 845,677 +0 0.26% 321,357
2019-12-05 2019-12-03 0.380 845,677 +0 0.26% 321,357
2019-12-04 2019-12-02 0.380 845,677 +0 0.26% 321,357
2019-12-03 2019-11-29 0.380 845,677 +0 0.26% 321,357
2019-12-02 2019-11-28 0.380 845,677 +0 0.26% 321,357
2019-11-29 2019-11-27 0.380 845,677 +0 0.26% 321,357
2019-11-28 2019-11-26 0.380 845,677 +0 0.26% 321,357
2019-11-27 2019-11-25 0.380 845,677 +0 0.26% 321,357
2019-11-26 2019-11-22 0.380 845,677 +0 0.26% 321,357
2019-11-25 2019-11-21 0.380 845,677 +0 0.26% 321,357
2019-11-22 2019-11-20 0.380 845,677 +0 0.26% 321,357
2019-11-21 2019-11-19 0.380 845,677 +0 0.26% 321,357
2019-11-20 2019-11-18 0.380 845,677 +0 0.26% 321,357
2019-11-19 2019-11-15 0.380 845,677 +0 0.26% 321,357
2019-11-18 2019-11-14 0.380 845,677 +0 0.26% 321,357
2019-11-15 2019-11-13 0.380 845,677 +0 0.26% 321,357
2019-11-14 2019-11-12 0.380 845,677 +0 0.26% 321,357
2019-11-13 2019-11-11 0.380 845,677 +0 0.26% 321,357
2019-11-12 2019-11-08 0.380 845,677 +0 0.26% 321,357
2019-11-11 2019-11-07 0.380 845,677 +0 0.26% 321,357
2019-11-08 2019-11-06 0.380 845,677 +0 0.26% 321,357
2019-11-07 2019-11-05 0.380 845,677 +0 0.26% 321,357
2019-11-06 2019-11-04 0.380 845,677 +0 0.26% 321,357
2019-11-05 2019-11-01 0.380 845,677 +0 0.26% 321,357
2019-11-04 2019-10-31 0.380 845,677 +0 0.26% 321,357
2019-11-01 2019-10-30 0.380 845,677 +0 0.26% 321,357
2019-10-31 2019-10-29 0.380 845,677 +0 0.26% 321,357
2019-10-30 2019-10-28 0.380 845,677 +0 0.26% 321,357
2019-10-29 2019-10-25 0.380 845,677 +0 0.26% 321,357
2019-10-28 2019-10-24 0.380 845,677 +0 0.26% 321,357
2019-10-25 2019-10-23 0.380 845,677 +0 0.26% 321,357
2019-10-24 2019-10-22 0.380 845,677 +0 0.26% 321,357
2019-10-23 2019-10-21 0.380 845,677 +0 0.26% 321,357
2019-10-22 2019-10-18 0.380 845,677 +0 0.26% 321,357
2019-10-21 2019-10-17 0.380 845,677 +0 0.26% 321,357
2019-10-18 2019-10-16 0.380 845,677 +0 0.26% 321,357
2019-10-17 2019-10-15 0.380 845,677 +0 0.26% 321,357
2019-10-16 2019-10-14 0.380 845,677 +0 0.26% 321,357
2019-10-15 2019-10-11 0.380 845,677 +0 0.26% 321,357
2019-10-14 2019-10-10 0.380 845,677 +0 0.26% 321,357
2019-10-11 2019-10-09 0.380 845,677 +0 0.26% 321,357
2019-10-10 2019-10-08 0.380 845,677 +0 0.26% 321,357
2019-10-09 2019-10-04 0.380 845,677 +0 0.26% 321,357
2019-10-08 2019-10-03 0.380 845,677 +0 0.26% 321,357
2019-10-04 2019-10-02 0.380 845,677 +0 0.26% 321,357
2019-10-03 2019-09-30 0.380 845,677 +0 0.26% 321,357
2019-10-02 2019-09-27 0.380 845,677 +0 0.26% 321,357
2019-09-30 2019-09-26 0.380 845,677 +0 0.26% 321,357
2019-09-27 2019-09-25 0.380 845,677 +0 0.26% 321,357
2019-09-26 2019-09-24 0.380 845,677 +0 0.26% 321,357
2019-09-25 2019-09-23 0.380 845,677 +0 0.26% 321,357
2019-09-24 2019-09-20 0.380 845,677 +0 0.26% 321,357
2019-09-23 2019-09-19 0.380 845,677 +0 0.26% 321,357
2019-09-20 2019-09-18 0.380 845,677 +0 0.26% 321,357
2019-09-19 2019-09-17 0.380 845,677 +0 0.26% 321,357
2019-09-18 2019-09-16 0.380 845,677 +0 0.26% 321,357
2019-09-17 2019-09-13 0.380 845,677 +0 0.26% 321,357
2019-09-16 2019-09-12 0.380 845,677 +0 0.26% 321,357
2019-09-13 2019-09-11 0.380 845,677 +0 0.26% 321,357
2019-09-12 2019-09-10 0.380 845,677 +0 0.26% 321,357
2019-09-11 2019-09-09 0.380 845,677 +0 0.26% 321,357
2019-09-10 2019-09-06 0.380 845,677 +0 0.26% 321,357
2019-09-09 2019-09-05 0.380 845,677 +0 0.26% 321,357
2019-09-06 2019-09-04 0.380 845,677 +0 0.26% 321,357
2019-09-05 2019-09-03 0.380 845,677 +0 0.26% 321,357
2019-09-04 2019-09-02 0.380 845,677 +0 0.26% 321,357
2019-09-03 2019-08-30 0.380 845,677 +0 0.26% 321,357
2019-09-02 2019-08-29 0.380 845,677 +0 0.26% 321,357
2019-08-30 2019-08-28 0.380 845,677 +0 0.26% 321,357
2019-08-29 2019-08-27 0.380 845,677 +0 0.26% 321,357
2019-08-28 2019-08-26 0.380 845,677 +0 0.26% 321,357
2019-08-27 2019-08-23 0.380 845,677 +0 0.26% 321,357
2019-08-26 2019-08-22 0.380 845,677 +0 0.26% 321,357
2019-08-23 2019-08-21 0.380 845,677 +0 0.26% 321,357
2019-08-22 2019-08-20 0.380 845,677 +0 0.26% 321,357
2019-08-21 2019-08-19 0.380 845,677 +0 0.26% 321,357
2019-08-20 2019-08-16 0.380 845,677 +0 0.26% 321,357
2019-08-19 2019-08-15 0.380 845,677 +0 0.26% 321,357
2019-08-16 2019-08-14 0.380 845,677 +0 0.26% 321,357
2019-08-15 2019-08-13 0.380 845,677 +0 0.26% 321,357
2019-08-14 2019-08-12 0.380 845,677 +0 0.26% 321,357
2019-08-13 2019-08-09 0.380 845,677 +0 0.26% 321,357
2019-08-12 2019-08-08 0.380 845,677 +0 0.26% 321,357
2019-08-09 2019-08-07 0.380 845,677 +0 0.26% 321,357
2019-08-08 2019-08-06 0.380 845,677 +0 0.26% 321,357
2019-08-07 2019-08-05 0.380 845,677 +0 0.26% 321,357
2019-08-06 2019-08-02 0.380 845,677 +0 0.26% 321,357
2019-08-05 2019-08-01 0.380 845,677 +0 0.26% 321,357
2019-08-02 2019-07-31 0.380 845,677 +0 0.26% 321,357
2019-08-01 2019-07-30 0.380 845,677 +0 0.26% 321,357
2019-07-31 2019-07-29 0.380 845,677 +0 0.26% 321,357
2019-07-30 2019-07-26 0.380 845,677 +0 0.26% 321,357
2019-07-29 2019-07-25 0.380 845,677 +0 0.26% 321,357
2019-07-26 2019-07-24 0.380 845,677 +0 0.26% 321,357
2019-07-25 2019-07-23 0.380 845,677 +0 0.26% 321,357
2019-07-24 2019-07-22 0.380 845,677 +0 0.26% 321,357
2019-07-23 2019-07-19 0.380 845,677 +0 0.26% 321,357
2019-07-22 2019-07-18 0.380 845,677 +0 0.26% 321,357
2019-07-19 2019-07-17 0.380 845,677 +0 0.26% 321,357
2019-07-18 2019-07-16 0.380 845,677 +0 0.26% 321,357
2019-07-17 2019-07-15 0.380 845,677 +0 0.26% 321,357
2019-07-16 2019-07-12 0.380 845,677 +0 0.26% 321,357
2019-07-15 2019-07-11 0.380 845,677 +0 0.26% 321,357
2019-07-12 2019-07-10 0.380 845,677 +0 0.26% 321,357
2019-07-11 2019-07-09 0.380 845,677 +0 0.26% 321,357
2019-07-10 2019-07-08 0.380 845,677 +0 0.26% 321,357
2019-07-09 2019-07-05 0.380 845,677 +0 0.26% 321,357
2019-07-08 2019-07-04 0.380 845,677 +0 0.26% 321,357
2019-07-05 2019-07-03 0.380 845,677 +0 0.26% 321,357
2019-07-04 2019-07-02 0.380 845,677 +0 0.26% 321,357
2019-07-03 2019-06-28 0.380 845,677 +0 0.26% 321,357
2019-07-02 2019-06-27 0.380 845,677 +0 0.26% 321,357
2019-06-28 2019-06-26 0.380 845,677 +0 0.26% 321,357
2019-06-27 2019-06-25 0.380 845,677 +0 0.26% 321,357
2019-06-26 2019-06-24 0.380 845,677 +0 0.26% 321,357
2019-06-25 2019-06-21 0.380 845,677 +0 0.26% 321,357
2019-06-24 2019-06-20 0.380 845,677 +0 0.26% 321,357
2019-06-21 2019-06-19 0.380 845,677 +0 0.26% 321,357
2019-06-20 2019-06-18 0.380 845,677 +0 0.26% 321,357
2019-06-19 2019-06-17 0.380 845,677 +0 0.26% 321,357
2019-06-18 2019-06-14 0.380 845,677 +0 0.26% 321,357
2019-06-17 2019-06-13 0.380 845,677 +0 0.26% 321,357
2019-06-14 2019-06-12 0.380 845,677 +0 0.26% 321,357
2019-06-13 2019-06-11 0.380 845,677 +0 0.26% 321,357
2019-06-12 2019-06-10 0.380 845,677 +0 0.26% 321,357
2019-06-11 2019-06-06 0.380 845,677 +0 0.26% 321,357
2019-06-10 2019-06-05 0.380 845,677 +0 0.26% 321,357
2019-06-06 2019-06-04 0.380 845,677 +0 0.26% 321,357
2019-06-05 2019-06-03 0.380 845,677 +0 0.26% 321,357
2019-06-04 2019-05-31 0.380 845,677 +0 0.26% 321,357
2019-06-03 2019-05-30 0.380 845,677 +0 0.26% 321,357
2019-05-31 2019-05-29 0.380 845,677 +0 0.26% 321,357
2019-05-30 2019-05-28 0.380 845,677 +0 0.26% 321,357
2019-05-29 2019-05-27 0.380 845,677 +0 0.26% 321,357
2019-05-28 2019-05-24 0.380 845,677 +0 0.26% 321,357
2019-05-27 2019-05-23 0.380 845,677 +0 0.26% 321,357
2019-05-24 2019-05-22 0.380 845,677 +0 0.26% 321,357
2019-05-23 2019-05-21 0.380 845,677 +0 0.26% 321,357
2019-05-22 2019-05-20 0.380 845,677 +0 0.26% 321,357
2019-05-21 2019-05-17 0.380 845,677 +0 0.26% 321,357
2019-05-20 2019-05-16 0.380 845,677 +0 0.26% 321,357
2019-05-17 2019-05-15 0.380 845,677 +0 0.26% 321,357
2019-05-16 2019-05-14 0.380 845,677 +0 0.26% 321,357
2019-05-15 2019-05-10 0.380 845,677 +0 0.26% 321,357
2019-05-14 2019-05-09 0.380 845,677 +0 0.26% 321,357
2019-05-10 2019-05-08 0.380 845,677 +0 0.26% 321,357
2019-05-09 2019-05-07 0.380 845,677 +0 0.26% 321,357
2019-05-08 2019-05-06 0.380 845,677 +0 0.26% 321,357
2019-05-07 2019-05-03 0.380 845,677 +0 0.26% 321,357
2019-05-06 2019-05-02 0.380 845,677 +0 0.26% 321,357
2019-05-03 2019-04-30 0.380 845,677 +0 0.26% 321,357
2019-05-02 2019-04-29 0.380 845,677 +0 0.26% 321,357
2019-04-30 2019-04-26 0.380 845,677 +0 0.26% 321,357
2019-04-29 2019-04-25 0.380 845,677 +0 0.26% 321,357
2019-04-26 2019-04-24 0.380 845,677 +0 0.26% 321,357
2019-04-25 2019-04-23 0.380 845,677 +0 0.26% 321,357
2019-04-24 2019-04-18 0.380 845,677 +0 0.26% 321,357
2019-04-23 2019-04-17 0.380 845,677 +0 0.26% 321,357
2019-04-18 2019-04-16 0.380 845,677 +0 0.26% 321,357
2019-04-17 2019-04-15 0.380 845,677 +0 0.26% 321,357
2019-04-16 2019-04-12 0.380 845,677 +0 0.26% 321,357
2019-04-15 2019-04-11 0.380 845,677 +0 0.26% 321,357
2019-04-12 2019-04-10 0.380 845,677 +0 0.26% 321,357
2019-04-11 2019-04-09 0.380 845,677 +0 0.26% 321,357
2019-04-10 2019-04-08 0.380 845,677 +0 0.26% 321,357
2019-04-09 2019-04-04 0.380 845,677 +0 0.26% 321,357
2019-04-08 2019-04-03 0.380 845,677 +0 0.26% 321,357
2019-04-04 2019-04-02 0.380 845,677 +0 0.26% 321,357
2019-04-03 2019-04-01 0.380 845,677 +0 0.26% 321,357
2019-04-02 2019-03-29 0.380 845,677 +0 0.26% 321,357
2019-04-01 2019-03-28 0.380 845,677 +0 0.26% 321,357
2019-03-29 2019-03-27 0.380 845,677 +0 0.26% 321,357
2019-03-28 2019-03-26 0.380 845,677 +0 0.26% 321,357
2019-03-27 2019-03-25 0.380 845,677 +0 0.26% 321,357
2019-03-26 2019-03-22 0.380 845,677 +0 0.26% 321,357
2019-03-25 2019-03-21 0.380 845,677 +0 0.26% 321,357
2019-03-22 2019-03-20 0.380 845,677 +0 0.26% 321,357
2019-03-21 2019-03-19 0.380 845,677 +0 0.26% 321,357
2019-03-20 2019-03-18 0.380 845,677 +0 0.26% 321,357
2019-03-19 2019-03-15 0.380 845,677 +0 0.26% 321,357
2019-03-18 2019-03-14 0.380 845,677 +0 0.26% 321,357
2019-03-15 2019-03-13 0.380 845,677 +0 0.26% 321,357
2019-03-14 2019-03-12 0.380 845,677 +0 0.26% 321,357
2019-03-13 2019-03-11 0.380 845,677 +0 0.26% 321,357
2019-03-12 2019-03-08 0.380 845,677 +0 0.26% 321,357
2019-03-11 2019-03-07 0.380 845,677 +0 0.26% 321,357
2019-03-08 2019-03-06 0.380 845,677 +0 0.26% 321,357
2019-03-07 2019-03-05 0.380 845,677 +0 0.26% 321,357
2019-03-06 2019-03-04 0.380 845,677 +0 0.26% 321,357
2019-03-05 2019-03-01 0.380 845,677 +0 0.26% 321,357
2019-03-04 2019-02-28 0.380 845,677 +0 0.26% 321,357
2019-03-01 2019-02-27 0.380 845,677 +0 0.26% 321,357
2019-02-28 2019-02-26 0.380 845,677 +0 0.26% 321,357
2019-02-27 2019-02-25 0.380 845,677 +0 0.26% 321,357
2019-02-26 2019-02-22 0.380 845,677 +0 0.26% 321,357
2019-02-25 2019-02-21 0.380 845,677 +0 0.26% 321,357
2019-02-22 2019-02-20 0.380 845,677 +0 0.26% 321,357
2019-02-21 2019-02-19 0.380 845,677 +0 0.26% 321,357
2019-02-20 2019-02-18 0.380 845,677 +0 0.26% 321,357
2019-02-19 2019-02-15 0.380 845,677 +0 0.26% 321,357
2019-02-18 2019-02-14 0.380 845,677 +0 0.26% 321,357
2019-02-15 2019-02-13 0.380 845,677 +0 0.26% 321,357
2019-02-14 2019-02-12 0.380 845,677 +0 0.26% 321,357
2019-02-13 2019-02-11 0.380 845,677 +0 0.26% 321,357
2019-02-12 2019-02-08 0.380 845,677 +0 0.26% 321,357
2019-02-11 2019-02-04 0.380 845,677 +0 0.26% 321,357
2019-02-08 2019-01-31 0.380 845,677 +0 0.26% 321,357
2019-02-01 2019-01-30 0.380 845,677 +0 0.26% 321,357
2019-01-31 2019-01-29 0.380 845,677 +0 0.26% 321,357
2019-01-30 2019-01-28 0.380 845,677 +0 0.26% 321,357
2019-01-29 2019-01-25 0.380 845,677 +0 0.26% 321,357
2019-01-28 2019-01-24 0.380 845,677 +0 0.26% 321,357
2019-01-25 2019-01-23 0.380 845,677 +0 0.26% 321,357
2019-01-24 2019-01-22 0.380 845,677 +0 0.26% 321,357
2019-01-23 2019-01-21 0.380 845,677 +0 0.26% 321,357
2019-01-22 2019-01-18 0.380 845,677 +0 0.26% 321,357
2019-01-21 2019-01-17 0.380 845,677 +0 0.26% 321,357
2019-01-18 2019-01-16 0.380 845,677 +0 0.26% 321,357
2019-01-17 2019-01-15 0.380 845,677 +0 0.26% 321,357
2019-01-16 2019-01-14 0.380 845,677 +0 0.26% 321,357
2019-01-15 2019-01-11 0.380 845,677 +0 0.26% 321,357
2019-01-14 2019-01-10 0.380 845,677 +0 0.26% 321,357
2019-01-11 2019-01-09 0.380 845,677 +0 0.26% 321,357
2019-01-10 2019-01-08 0.380 845,677 +0 0.26% 321,357
2019-01-09 2019-01-07 0.380 845,677 +0 0.26% 321,357
2019-01-08 2019-01-04 0.380 845,677 +0 0.26% 321,357
2019-01-07 2019-01-03 0.380 845,677 +0 0.26% 321,357
2019-01-04 2019-01-02 0.380 845,677 +0 0.26% 321,357
2019-01-03 2018-12-31 0.380 845,677 +0 0.26% 321,357
2019-01-02 2018-12-27 0.380 845,677 +0 0.26% 321,357
2018-12-28 2018-12-24 0.380 845,677 +0 0.26% 321,357
2018-12-27 2018-12-20 0.380 845,677 +0 0.26% 321,357
2018-12-21 2018-12-19 0.380 845,677 +0 0.26% 321,357
2018-12-20 2018-12-18 0.380 845,677 +0 0.26% 321,357
2018-12-19 2018-12-17 0.380 845,677 +0 0.26% 321,357
2018-12-18 2018-12-14 0.380 845,677 +0 0.26% 321,357
2018-12-17 2018-12-13 0.380 845,677 +0 0.26% 321,357
2018-12-14 2018-12-12 0.380 845,677 +0 0.26% 321,357
2018-12-13 2018-12-11 0.380 845,677 +0 0.26% 321,357
2018-12-12 2018-12-10 0.380 845,677 +0 0.26% 321,357
2018-12-11 2018-12-07 0.380 845,677 +0 0.26% 321,357
2018-12-10 2018-12-06 0.380 845,677 +0 0.26% 321,357
2018-12-07 2018-12-05 0.380 845,677 +0 0.26% 321,357
2018-12-06 2018-12-04 0.380 845,677 +0 0.26% 321,357
2018-12-05 2018-12-03 0.380 845,677 +0 0.26% 321,357
2018-12-04 2018-11-30 0.380 845,677 +0 0.26% 321,357
2018-12-03 2018-11-29 0.380 845,677 +0 0.26% 321,357
2018-11-30 2018-11-28 0.380 845,677 +0 0.26% 321,357
2018-11-29 2018-11-27 0.380 845,677 +0 0.26% 321,357
2018-11-28 2018-11-26 0.380 845,677 +0 0.26% 321,357
2018-11-27 2018-11-23 0.380 845,677 +0 0.26% 321,357
2018-11-26 2018-11-22 0.380 845,677 +0 0.26% 321,357
2018-11-23 2018-11-21 0.380 845,677 +0 0.26% 321,357
2018-11-22 2018-11-20 0.380 845,677 +0 0.26% 321,357
2018-11-21 2018-11-19 0.380 845,677 +0 0.26% 321,357
2018-11-20 2018-11-16 0.380 845,677 +0 0.26% 321,357
2018-11-19 2018-11-15 0.380 845,677 +0 0.26% 321,357
2018-11-16 2018-11-14 0.380 845,677 +0 0.26% 321,357
2018-11-15 2018-11-13 0.380 845,677 +0 0.26% 321,357
2018-11-14 2018-11-12 0.380 845,677 +0 0.26% 321,357
2018-11-13 2018-11-09 0.380 845,677 +0 0.26% 321,357
2018-11-12 2018-11-08 0.380 845,677 +0 0.26% 321,357
2018-11-09 2018-11-07 0.380 845,677 +0 0.26% 321,357
2018-11-08 2018-11-06 0.380 845,677 +0 0.26% 321,357
2018-11-07 2018-11-05 0.380 845,677 +0 0.26% 321,357
2018-11-06 2018-11-02 0.380 845,677 +0 0.26% 321,357
2018-11-05 2018-11-01 0.380 845,677 +0 0.26% 321,357
2018-11-02 2018-10-31 0.380 845,677 +0 0.26% 321,357
2018-11-01 2018-10-30 0.380 845,677 +0 0.26% 321,357
2018-10-31 2018-10-29 0.380 845,677 +0 0.26% 321,357
2018-10-30 2018-10-26 0.380 845,677 +0 0.26% 321,357
2018-10-29 2018-10-25 0.380 845,677 +0 0.26% 321,357
2018-10-26 2018-10-24 0.380 845,677 +0 0.26% 321,357
2018-10-25 2018-10-23 0.380 845,677 +0 0.26% 321,357
2018-10-24 2018-10-22 0.380 845,677 +0 0.26% 321,357
2018-10-23 2018-10-19 0.380 845,677 +0 0.26% 321,357
2018-10-22 2018-10-18 0.380 845,677 +0 0.26% 321,357
2018-10-19 2018-10-16 0.380 845,677 +0 0.26% 321,357
2018-10-18 2018-10-15 0.380 845,677 +0 0.26% 321,357
2018-10-16 2018-10-12 0.380 845,677 +0 0.26% 321,357
2018-10-15 2018-10-11 0.380 845,677 +0 0.26% 321,357
2018-10-12 2018-10-10 0.380 845,677 +0 0.26% 321,357
2018-10-11 2018-10-09 0.380 845,677 +0 0.26% 321,357
2018-10-10 2018-10-08 0.380 845,677 +0 0.26% 321,357
2018-10-09 2018-10-05 0.380 845,677 +0 0.26% 321,357
2018-10-08 2018-10-04 0.380 845,677 +0 0.26% 321,357
2018-10-05 2018-10-03 0.380 845,677 +0 0.26% 321,357
2018-10-04 2018-10-02 0.380 845,677 +0 0.26% 321,357
2018-10-03 2018-09-28 0.380 845,677 +0 0.26% 321,357
2018-10-02 2018-09-27 0.380 845,677 +0 0.26% 321,357
2018-09-28 2018-09-26 0.380 845,677 +0 0.26% 321,357
2018-09-27 2018-09-24 0.380 845,677 +0 0.26% 321,357
2018-09-26 2018-09-21 0.380 845,677 +0 0.26% 321,357
2018-09-24 2018-09-20 0.380 845,677 +0 0.26% 321,357
2018-09-21 2018-09-19 0.380 845,677 +0 0.26% 321,357
2018-09-20 2018-09-18 0.380 845,677 +0 0.26% 321,357
2018-09-19 2018-09-17 0.380 845,677 +0 0.26% 321,357
2018-09-18 2018-09-14 0.380 845,677 +0 0.26% 321,357
2018-09-17 2018-09-13 0.380 845,677 +0 0.26% 321,357
2018-09-14 2018-09-12 0.380 845,677 +0 0.26% 321,357
2018-09-13 2018-09-11 0.380 845,677 +0 0.26% 321,357
2018-09-12 2018-09-10 0.380 845,677 +0 0.26% 321,357
2018-09-11 2018-09-07 0.380 845,677 +0 0.26% 321,357
2018-09-10 2018-09-06 0.380 845,677 +0 0.26% 321,357
2018-09-07 2018-09-05 0.380 845,677 +0 0.26% 321,357
2018-09-06 2018-09-04 0.380 845,677 +0 0.26% 321,357
2018-09-05 2018-09-03 0.380 845,677 +0 0.26% 321,357
2018-09-04 2018-08-31 0.380 845,677 +0 0.26% 321,357
2018-09-03 2018-08-30 0.380 845,677 +0 0.26% 321,357
2018-08-31 2018-08-29 0.380 845,677 +0 0.26% 321,357
2018-08-30 2018-08-28 0.380 845,677 +0 0.26% 321,357
2018-08-29 2018-08-27 0.380 845,677 +0 0.26% 321,357
2018-08-28 2018-08-24 0.380 845,677 +0 0.26% 321,357
2018-08-27 2018-08-23 0.380 845,677 +0 0.26% 321,357
2018-08-24 2018-08-22 0.380 845,677 +0 0.26% 321,357
2018-08-23 2018-08-21 0.380 845,677 +0 0.26% 321,357
2018-08-22 2018-08-20 0.380 845,677 +0 0.26% 321,357
2018-08-21 2018-08-17 0.380 845,677 +0 0.26% 321,357
2018-08-20 2018-08-16 0.380 845,677 +0 0.26% 321,357
2018-08-17 2018-08-15 0.380 845,677 +0 0.26% 321,357
2018-08-16 2018-08-14 0.380 845,677 +0 0.26% 321,357
2018-08-15 2018-08-13 0.380 845,677 +0 0.26% 321,357
2018-08-14 2018-08-10 0.380 845,677 +0 0.26% 321,357
2018-08-13 2018-08-09 0.380 845,677 +0 0.26% 321,357
2018-08-10 2018-08-08 0.380 845,677 +0 0.26% 321,357
2018-08-09 2018-08-07 0.380 845,677 +0 0.26% 321,357
2018-08-08 2018-08-06 0.380 845,677 +0 0.26% 321,357
2018-08-07 2018-08-03 0.380 845,677 +0 0.26% 321,357
2018-08-06 2018-08-02 0.380 845,677 +0 0.26% 321,357
2018-08-03 2018-08-01 0.380 845,677 +0 0.26% 321,357
2018-08-02 2018-07-31 0.380 845,677 +0 0.26% 321,357
2018-08-01 2018-07-30 0.380 845,677 +0 0.26% 321,357
2018-07-31 2018-07-27 0.380 845,677 +0 0.26% 321,357
2018-07-30 2018-07-26 0.380 845,677 +0 0.26% 321,357
2018-07-27 2018-07-25 0.380 845,677 +0 0.26% 321,357
2018-07-26 2018-07-24 0.380 845,677 +0 0.26% 321,357
2018-07-25 2018-07-23 0.380 845,677 +0 0.26% 321,357
2018-07-24 2018-07-20 0.380 845,677 +0 0.26% 321,357
2018-07-23 2018-07-19 0.380 845,677 +0 0.26% 321,357
2018-07-20 2018-07-18 0.380 845,677 +0 0.26% 321,357
2018-07-19 2018-07-17 0.380 845,677 +0 0.26% 321,357
2018-07-18 2018-07-16 0.380 845,677 +0 0.26% 321,357
2018-07-17 2018-07-13 0.380 845,677 +0 0.26% 321,357
2018-07-16 2018-07-12 0.380 845,677 +0 0.26% 321,357
2018-07-13 2018-07-11 0.380 845,677 +0 0.26% 321,357
2018-07-12 2018-07-10 0.380 845,677 +0 0.26% 321,357
2018-07-11 2018-07-09 0.380 845,677 +0 0.26% 321,357
2018-07-10 2018-07-06 0.380 845,677 +0 0.26% 321,357
2018-07-09 2018-07-05 0.380 845,677 +0 0.26% 321,357
2018-07-06 2018-07-04 0.380 845,677 +0 0.26% 321,357
2018-07-05 2018-07-03 0.380 845,677 +0 0.26% 321,357
2018-07-04 2018-06-29 0.380 845,677 +0 0.26% 321,357
2018-07-03 2018-06-28 0.380 845,677 +0 0.26% 321,357
2018-06-29 2018-06-27 0.380 845,677 +0 0.26% 321,357
2018-06-28 2018-06-26 0.380 845,677 +0 0.26% 321,357
2018-06-27 2018-06-25 0.380 845,677 +0 0.26% 321,357
2018-06-26 2018-06-22 0.380 845,677 +0 0.26% 321,357
2018-06-25 2018-06-21 0.380 845,677 +0 0.26% 321,357
2018-06-22 2018-06-20 0.380 845,677 +0 0.26% 321,357
2018-06-21 2018-06-19 0.380 845,677 +0 0.26% 321,357
2018-06-20 2018-06-15 0.380 845,677 +0 0.26% 321,357
2018-06-19 2018-06-14 0.380 845,677 +0 0.26% 321,357
2018-06-15 2018-06-13 0.380 845,677 +0 0.26% 321,357
2018-06-14 2018-06-12 0.380 845,677 +0 0.26% 321,357
2018-06-13 2018-06-11 0.380 845,677 +0 0.26% 321,357
2018-06-12 2018-06-08 0.380 845,677 +0 0.26% 321,357
2018-06-11 2018-06-07 0.380 845,677 +0 0.26% 321,357
2018-06-08 2018-06-06 0.380 845,677 +0 0.26% 321,357
2018-06-07 2018-06-05 0.380 845,677 +0 0.26% 321,357
2018-06-06 2018-06-04 0.380 845,677 +0 0.26% 321,357
2018-06-05 2018-06-01 0.380 845,677 +0 0.26% 321,357
2018-06-04 2018-05-31 0.380 845,677 +0 0.26% 321,357
2018-06-01 2018-05-30 0.380 845,677 +0 0.26% 321,357
2018-05-31 2018-05-29 0.380 845,677 +0 0.26% 321,357
2018-05-30 2018-05-28 0.380 845,677 +0 0.26% 321,357
2018-05-29 2018-05-25 0.380 845,677 +0 0.26% 321,357
2018-05-28 2018-05-24 0.380 845,677 +0 0.26% 321,357
2018-05-25 2018-05-23 0.380 845,677 +0 0.26% 321,357
2018-05-24 2018-05-21 0.380 845,677 +0 0.26% 321,357
2018-05-23 2018-05-18 0.380 845,677 +0 0.26% 321,357
2018-05-21 2018-05-17 0.380 845,677 +0 0.26% 321,357
2018-05-18 2018-05-16 0.380 845,677 +0 0.26% 321,357
2018-05-17 2018-05-15 0.380 845,677 +0 0.26% 321,357
2018-05-16 2018-05-14 0.380 845,677 +0 0.26% 321,357
2018-05-15 2018-05-11 0.380 845,677 +0 0.26% 321,357
2018-05-14 2018-05-10 0.380 845,677 +0 0.26% 321,357
2018-05-11 2018-05-09 0.380 845,677 +0 0.26% 321,357
2018-05-10 2018-05-08 0.380 845,677 +0 0.26% 321,357
2018-05-09 2018-05-07 0.380 845,677 +0 0.26% 321,357
2018-05-08 2018-05-04 0.380 845,677 +0 0.26% 321,357
2018-05-07 2018-05-03 0.380 845,677 +0 0.26% 321,357
2018-05-04 2018-05-02 0.380 845,677 +0 0.26% 321,357
2018-05-03 2018-04-30 0.380 845,677 +0 0.26% 321,357
2018-05-02 2018-04-27 0.380 845,677 +0 0.26% 321,357
2018-04-30 2018-04-26 0.380 845,677 +0 0.26% 321,357
2018-04-27 2018-04-25 0.380 845,677 +0 0.26% 321,357
2018-04-26 2018-04-24 0.380 845,677 +0 0.26% 321,357
2018-04-25 2018-04-23 0.380 845,677 +0 0.26% 321,357
2018-04-24 2018-04-20 0.380 845,677 +0 0.26% 321,357
2018-04-23 2018-04-19 0.380 845,677 +0 0.26% 321,357
2018-04-20 2018-04-18 0.380 845,677 +0 0.26% 321,357
2018-04-19 2018-04-17 0.380 845,677 +0 0.26% 321,357
2018-04-18 2018-04-16 0.380 845,677 +0 0.26% 321,357
2018-04-17 2018-04-13 0.380 845,677 +0 0.26% 321,357
2018-04-16 2018-04-12 0.380 845,677 +0 0.26% 321,357
2018-04-13 2018-04-11 0.380 845,677 +0 0.26% 321,357
2018-04-12 2018-04-10 0.380 845,677 +0 0.26% 321,357
2018-04-11 2018-04-09 0.380 845,677 +0 0.26% 321,357
2018-04-10 2018-04-06 0.380 845,677 +0 0.26% 321,357
2018-04-09 2018-04-04 0.380 845,677 +0 0.26% 321,357
2018-04-06 2018-04-03 0.380 845,677 +0 0.26% 321,357
2018-04-04 2018-03-29 0.380 845,677 +0 0.26% 321,357
2018-04-03 2018-03-28 0.380 845,677 +0 0.26% 321,357
2018-03-29 2018-03-27 0.380 845,677 +0 0.26% 321,357
2018-03-28 2018-03-26 0.380 845,677 +0 0.26% 321,357
2018-03-27 2018-03-23 0.380 845,677 +0 0.26% 321,357
2018-03-26 2018-03-22 0.380 845,677 +0 0.26% 321,357
2018-03-23 2018-03-21 0.380 845,677 +0 0.26% 321,357
2018-03-22 2018-03-20 0.380 845,677 +0 0.26% 321,357
2018-03-21 2018-03-19 0.380 845,677 +0 0.26% 321,357
2018-03-20 2018-03-16 0.380 845,677 +0 0.26% 321,357
2018-03-19 2018-03-15 0.380 845,677 +0 0.26% 321,357
2018-03-16 2018-03-14 0.380 845,677 +0 0.26% 321,357
2018-03-15 2018-03-13 0.380 845,677 +0 0.26% 321,357
2018-03-14 2018-03-12 0.380 845,677 +0 0.26% 321,357
2018-03-13 2018-03-09 0.380 845,677 +0 0.26% 321,357
2018-03-12 2018-03-08 0.380 845,677 +0 0.26% 321,357
2018-03-09 2018-03-07 0.380 845,677 +0 0.26% 321,357
2018-03-08 2018-03-06 0.380 845,677 +0 0.26% 321,357
2018-03-07 2018-03-05 0.380 845,677 +0 0.26% 321,357
2018-03-06 2018-03-02 0.380 845,677 +0 0.26% 321,357
2018-03-05 2018-03-01 0.380 845,677 +0 0.26% 321,357
2018-03-02 2018-02-28 0.380 845,677 +0 0.26% 321,357
2018-03-01 2018-02-27 0.380 845,677 +0 0.26% 321,357
2018-02-28 2018-02-26 0.380 845,677 +0 0.26% 321,357
2018-02-27 2018-02-23 0.380 845,677 +0 0.26% 321,357
2018-02-26 2018-02-22 0.380 845,677 +0 0.26% 321,357
2018-02-23 2018-02-21 0.380 845,677 +0 0.26% 321,357
2018-02-22 2018-02-20 0.380 845,677 +0 0.26% 321,357
2018-02-21 2018-02-15 0.380 845,677 +0 0.26% 321,357
2018-02-20 2018-02-13 0.380 845,677 +0 0.26% 321,357
2018-02-14 2018-02-12 0.380 845,677 +0 0.26% 321,357
2018-02-13 2018-02-09 0.380 845,677 +0 0.26% 321,357
2018-02-12 2018-02-08 0.380 845,677 +0 0.26% 321,357
2018-02-09 2018-02-07 0.380 845,677 +0 0.26% 321,357
2018-02-08 2018-02-06 0.380 845,677 +0 0.26% 321,357
2018-02-07 2018-02-05 0.380 845,677 +0 0.26% 321,357
2018-02-06 2018-02-02 0.380 845,677 +0 0.26% 321,357
2018-02-05 2018-02-01 0.380 845,677 +0 0.26% 321,357
2018-02-02 2018-01-31 0.380 845,677 +0 0.26% 321,357
2018-02-01 2018-01-30 0.380 845,677 +0 0.26% 321,357
2018-01-31 2018-01-29 0.380 845,677 +0 0.26% 321,357
2018-01-30 2018-01-26 0.380 845,677 +0 0.26% 321,357
2018-01-29 2018-01-25 0.380 845,677 +0 0.26% 321,357
2018-01-26 2018-01-24 0.380 845,677 +0 0.26% 321,357
2018-01-25 2018-01-23 0.380 845,677 +0 0.26% 321,357
2018-01-24 2018-01-22 0.380 845,677 +0 0.26% 321,357
2018-01-23 2018-01-19 0.380 845,677 +0 0.26% 321,357
2018-01-22 2018-01-18 0.380 845,677 +0 0.26% 321,357
2018-01-19 2018-01-17 0.380 845,677 +0 0.26% 321,357
2018-01-18 2018-01-16 0.380 845,677 +0 0.26% 321,357
2018-01-17 2018-01-15 0.380 845,677 +0 0.26% 321,357
2018-01-16 2018-01-12 0.380 845,677 +0 0.26% 321,357
2018-01-15 2018-01-11 0.380 845,677 +0 0.26% 321,357
2018-01-12 2018-01-10 0.380 845,677 +0 0.26% 321,357
2018-01-11 2018-01-09 0.380 845,677 +0 0.26% 321,357
2018-01-10 2018-01-08 0.380 845,677 +0 0.26% 321,357
2018-01-09 2018-01-05 0.380 845,677 +0 0.26% 321,357
2018-01-08 2018-01-04 0.380 845,677 +0 0.26% 321,357
2018-01-05 2018-01-03 0.380 845,677 +0 0.26% 321,357
2018-01-04 2018-01-02 0.380 845,677 +0 0.26% 321,357
2018-01-03 2017-12-29 0.380 845,677 +0 0.26% 321,357
2018-01-02 2017-12-28 0.380 845,677 +0 0.26% 321,357
2017-12-29 2017-12-27 0.380 845,677 +0 0.26% 321,357
2017-12-28 2017-12-22 0.380 845,677 +0 0.26% 321,357
2017-12-27 2017-12-21 0.380 845,677 +0 0.26% 321,357
2017-12-22 2017-12-20 0.380 845,677 +0 0.26% 321,357
2017-12-21 2017-12-19 0.380 845,677 +0 0.26% 321,357
2017-12-20 2017-12-18 0.380 845,677 +0 0.26% 321,357
2017-12-19 2017-12-15 0.380 845,677 +0 0.26% 321,357
2017-12-18 2017-12-14 0.380 845,677 +0 0.26% 321,357
2017-12-15 2017-12-13 0.380 845,677 +0 0.26% 321,357
2017-12-14 2017-12-12 0.380 845,677 +0 0.26% 321,357
2017-12-13 2017-12-11 0.380 845,677 +0 0.26% 321,357
2017-12-12 2017-12-08 0.380 845,677 +0 0.26% 321,357
2017-12-11 2017-12-07 0.380 845,677 +0 0.26% 321,357
2017-12-08 2017-12-06 0.380 845,677 +0 0.26% 321,357
2017-12-07 2017-12-05 0.380 845,677 +0 0.26% 321,357
2017-12-06 2017-12-04 0.380 845,677 +0 0.26% 321,357
2017-12-05 2017-12-01 0.380 845,677 +0 0.26% 321,357
2017-12-04 2017-11-30 0.380 845,677 +0 0.26% 321,357
2017-12-01 2017-11-29 0.380 845,677 +0 0.26% 321,357
2017-11-30 2017-11-28 0.380 845,677 +0 0.26% 321,357
2017-11-29 2017-11-27 0.380 845,677 +0 0.26% 321,357
2017-11-28 2017-11-24 0.380 845,677 +0 0.26% 321,357
2017-11-27 2017-11-23 0.390 845,677 +0 0.26% 329,814
2017-11-24 2017-11-22 0.380 845,677 +0 0.26% 321,357
2017-11-23 2017-11-21 0.385 845,677 +0 0.26% 325,586
2017-11-22 2017-11-20 0.385 845,677 +0 0.26% 325,586
2017-11-21 2017-11-17 0.440 845,677 -1 0.26% 372,098
2017-11-20 2017-11-16 0.440 845,678 +1 0.26% 372,098
2017-11-16 2017-11-14 0.440 845,677 -75,000 0.26% 372,098
2017-11-06 2017-11-02 0.420 920,677 +100,000 0.28% 386,684
2017-11-01 2017-10-30 0.380 820,677 +25,000 0.25% 311,857
2017-10-30 2017-10-26 0.380 795,677 +250,000 0.24% 302,357
2017-10-27 2017-10-25 0.420 545,677 +100,000 0.17% 229,184
2017-10-24 2017-10-20 0.380 445,677 -25,000 0.14% 169,357
2017-10-12 2017-10-10 0.540 470,677 -20,000 0.14% 254,166
2017-10-11 2017-10-09 0.460 490,677 +20,000 0.15% 225,711
2017-08-29 2017-08-25 0.460 470,677 -10,000 0.14% 216,511
2017-07-20 2017-07-18 0.440 480,677 -385,000 0.15% 211,498
2017-07-19 2017-07-17 0.440 865,677 -25,000 0.27% 380,898
2017-07-18 2017-07-14 0.440 890,677 +25,000 0.27% 391,898
2017-07-11 2017-07-07 0.500 865,677 +11,250 0.27% 432,839
2017-07-04 2017-06-30 0.520 854,427 +10,000 0.26% 444,302
2017-07-03 2017-06-29 0.520 844,427 +372,500 0.26% 439,102
2017-06-30 2017-06-28 0.620 471,927 -10,000 0.14% 292,595
2017-06-29 2017-06-27 0.640 481,927 +10,000 0.15% 308,433
2017-06-23 2017-06-21 0.860 471,927 -401,500 0.14% 405,857
2017-06-22 2017-06-20 0.860 873,427 +400,000 0.27% 751,147
2017-06-14 2017-06-12 0.860 473,427 +50,000 0.15% 407,147
2017-06-02 2017-05-31 0.860 423,427 -5,000 0.13% 364,147
2017-05-29 2017-05-25 0.860 428,427 -100,000 0.13% 368,447
2017-05-26 2017-05-24 0.860 528,427 +100,000 0.16% 454,447
2017-05-24 2017-05-22 0.780 428,427 -5,000 0.13% 334,173
2017-05-02 2017-04-27 0.700 433,427 -2,875 0.13% 303,399
2017-04-24 2017-04-20 0.700 436,302 +25,000 0.13% 305,411
2017-04-19 2017-04-13 0.740 411,302 +50,000 0.13% 304,363
2017-04-13 2017-04-11 0.740 361,302 +62,625 0.11% 267,363
2017-04-11 2017-04-07 0.760 298,677 +37,375 0.09% 226,995
2017-04-10 2017-04-06 0.760 261,302 +25,000 0.08% 198,590
2017-04-07 2017-04-05 0.760 236,302 +25,000 0.07% 179,590
2017-04-06 2017-04-03 0.780 211,302 +74,999 0.06% 164,816
2017-04-05 2017-03-31 0.780 136,303 +25,000 0.04% 106,316
2017-02-23 2017-02-21 0.860 111,303 -12,125 0.03% 95,721
2017-02-20 2017-02-16 0.920 123,428 -1,250 0.04% 113,554
2017-02-17 2017-02-15 0.900 124,678 +1,250 0.04% 112,210
2017-02-13 2017-02-09 0.840 123,428 -5,000 0.04% 103,680
2017-01-26 2017-01-24 0.720 128,428 +11,500 0.04% 92,468
2017-01-24 2017-01-20 0.760 116,928 -15,000 0.04% 88,865
2017-01-19 2017-01-17 0.680 131,928 -5,000 0.04% 89,711
2017-01-17 2017-01-13 0.760 136,928 -6,250 0.04% 104,065
2017-01-16 2017-01-12 0.760 143,178 +5,000 0.04% 108,815
2016-12-16 2016-12-14 0.920 138,178 +50,001 0.04% 127,124
2016-12-13 2016-12-09 0.940 88,177 +5,000 0.03% 82,886
2016-11-25 2016-11-23 0.940 83,177 -150,000 0.03% 78,186
2016-11-24 2016-11-22 0.960 233,177 +150,000 0.07% 223,850
2016-11-23 2016-11-21 1.000 83,177 -100,001 0.03% 83,177
2016-11-22 2016-11-18 1.080 183,178 +89,251 0.06% 197,832
2016-11-21 2016-11-17 1.100 93,927 -480,000 0.03% 103,320
2016-11-18 2016-11-16 1.200 573,927 +480,000 0.18% 688,712
2016-10-26 2016-10-24 1.420 93,927 -20,001 0.04% 133,376
2016-10-24 2016-10-19 1.340 113,928 +43,251 0.05% 152,664
2016-10-19 2016-10-17 1.340 70,677 -15,000 0.03% 94,707
2016-10-17 2016-10-13 1.200 85,677 -7,500 0.04% 102,812
2016-10-12 2016-10-07 1.240 93,177 +30 0.04% 115,539
2016-10-06 2016-10-04 1.300 93,147 -17,501 0.04% 121,091
2016-09-27 2016-09-23 1.200 110,648 +6,250 0.05% 132,778
2016-09-21 2016-09-19 1.260 104,398 +25,001 0.04% 131,541
2016-09-14 2016-09-12 1.340 79,397 -25,001 0.03% 106,392
2016-09-09 2016-09-07 1.280 104,398 +25,001 0.04% 133,629
2016-08-30 2016-08-26 1.220 79,397 +15,000 0.04% 96,864
2016-08-25 2016-08-23 1.320 64,397 -671,875 0.03% 85,004
2016-08-24 2016-08-22 1.320 736,272 +10,000 0.37% 971,879
2016-08-11 2016-08-09 1.380 726,272 +50,000 0.37% 1,002,255
2016-08-10 2016-08-08 1.360 676,272 +125,375 0.34% 919,730
2016-08-09 2016-08-05 1.520 550,897 +50,000 0.28% 837,363
2016-08-08 2016-08-04 1.480 500,897 +150,000 0.25% 741,328
2016-08-05 2016-08-03 1.560 350,897 +310,250 0.18% 547,399
2016-07-25 2016-07-21 3.060 40,647 -5,000 0.02% 124,380
2016-07-11 2016-07-07 3.000 45,647 +5,000 0.02% 136,941
2016-07-06 2016-07-04 3.500 40,647 +15,000 0.02% 142,265
2016-06-28 2016-06-24 3.040 25,647 -5,000 0.01% 77,967
2016-06-16 2016-06-14 3.080 30,647 +5,000 0.02% 94,393
2016-06-15 2016-06-13 3.060 25,647 -72,500 0.01% 78,480
2016-06-14 2016-06-10 3.240 98,147 +55,750 0.05% 317,996
2016-06-13 2016-06-08 3.200 42,397 -40,250 0.02% 135,670
2016-06-08 2016-06-06 2.140 82,647 -5,000 0.04% 176,865
2016-04-20 2016-04-18 2.160 87,647 +5,000 0.07% 189,318
2016-01-22 2016-01-20 1.780 82,647 -10,000 0.06% 147,112
2016-01-11 2016-01-07 2.220 92,647 +2,000 0.07% 205,676
2015-11-25 2015-11-23 2.960 90,647 -1,250 0.08% 268,315
2015-11-23 2015-11-19 3.080 91,897 +1,250 0.08% 283,043
2015-10-13 2015-10-09 2.920 90,647 +10,000 0.08% 264,689
2015-09-14 2015-09-10 2.580 80,647 -1,875 0.07% 208,069
2015-08-04 2015-07-31 4.380 82,522 -10,000 0.08% 361,446
2015-07-27 2015-07-23 4.220 92,522 +10,000 0.08% 390,443
2015-07-23 2015-07-21 4.740 82,522 +2,500 0.08% 391,154
2015-06-25 2015-06-23 5.800 80,022 -2,500 0.07% 464,128
2015-06-24 2015-06-22 4.640 82,522 -1,000 0.08% 382,902
2015-06-22 2015-06-18 5.000 83,522 +2,500 0.08% 417,610
2015-06-18 2015-06-16 5.900 81,022 -6,250 0.07% 478,030
2015-06-10 2015-06-08 7.600 87,272 -1,000 0.10% 663,267
2015-06-08 2015-06-04 7.800 88,272 +49,500 0.10% 688,522
2015-06-04 2015-06-02 8.400 38,772 +1,000 0.04% 325,685
2015-06-02 2015-05-29 8.000 37,772 +1,000 0.04% 302,176
2015-06-01 2015-05-28 7.900 36,772 +500 0.04% 290,499
2015-05-29 2015-05-27 7.900 36,272 -4,125 0.04% 286,549
2015-05-28 2015-05-26 7.500 40,397 -2,500 0.04% 302,978
2015-05-22 2015-05-20 7.700 42,897 +9,125 0.05% 330,307
2015-05-21 2015-05-19 8.200 33,772 +3,750 0.04% 276,930
2015-05-20 2015-05-18 6.200 30,022 -10,000 0.04% 186,136
2015-05-19 2015-05-15 6.700 40,022 +2,500 0.06% 268,147
2015-05-15 2015-05-13 6.800 37,522 -1,250 0.06% 255,150
2015-05-13 2015-05-11 6.800 38,772 -375 0.06% 263,650
2015-05-07 2015-05-05 7.000 39,147 -2,500 0.06% 274,029
2015-04-28 2015-04-24 6.800 41,647 -2,000 0.06% 283,200
2015-04-27 2015-04-23 6.700 43,647 +3,750 0.07% 292,435
2015-04-22 2015-04-20 6.100 39,897 +2,000 0.06% 243,372
2015-04-21 2015-04-17 6.700 37,897 +8,250 0.06% 253,910
2015-04-17 2015-04-15 6.100 29,647 -1,255 0.04% 180,847
2015-04-16 2015-04-14 5.900 30,902 -7,000 0.05% 182,322
2015-04-15 2015-04-13 6.300 37,902 +2,625 0.06% 238,783
2015-04-14 2015-04-10 4.800 35,277 -6,000 0.05% 169,330
2015-04-01 2015-03-30 4.080 41,277 +250 0.07% 168,410
2015-03-27 2015-03-25 4.760 41,027 +2,500 0.07% 195,289
2015-03-24 2015-03-20 4.640 38,527 -1,500 0.07% 178,765
2015-03-12 2015-03-10 4.680 40,027 +3,000 0.07% 187,326
2015-02-24 2015-02-18 4.020 37,027 +1,250 0.07% 148,849
2015-02-02 2015-01-29 4.480 35,777 +5,000 0.06% 160,281
2015-01-28 2015-01-26 4.800 30,777 +2,500 0.06% 147,730
2015-01-27 2015-01-23 4.780 28,277 -15,000 0.05% 135,164
2015-01-26 2015-01-22 5.000 43,277 +15,000 0.08% 216,385
2015-01-21 2015-01-19 5.200 28,277 -20,000 0.05% 147,040
2015-01-20 2015-01-16 5.400 48,277 +22,000 0.09% 260,696
2015-01-19 2015-01-15 5.600 26,277 +1,500 0.05% 147,151
2015-01-16 2015-01-14 5.500 24,777 +1,000 0.04% 136,274
2015-01-15 2015-01-13 5.600 23,777 +2,500 0.04% 133,151
2015-01-13 2015-01-09 6.000 21,277 -5,000 0.04% 127,662
2015-01-12 2015-01-08 6.400 26,277 -15,000 0.05% 168,173
2015-01-09 2015-01-07 6.700 41,277 +15,000 0.07% 276,556
2015-01-08 2015-01-06 6.800 26,277 -11,075 0.05% 178,684
2015-01-07 2015-01-05 6.800 37,352 +5,000 0.07% 253,994
2015-01-02 2014-12-29 7.000 32,352 +2,500 0.06% 226,464
2014-12-18 2014-12-16 5.100 29,852 -500 0.05% 152,245
2014-11-26 2014-11-24 5.800 30,352 +2,500 0.05% 176,042
2014-11-21 2014-11-19 5.700 27,852 -375 0.05% 158,756
2014-11-20 2014-11-18 5.900 28,227 -3,000 0.05% 166,539
2014-11-04 2014-10-31 6.800 31,227 +3,000 0.06% 212,344
2014-10-23 2014-10-21 6.200 28,227 +375 0.05% 175,007
2014-10-14 2014-10-10 7.000 27,852 +3,750 0.05% 194,964
2014-10-13 2014-10-09 7.400 24,102 -2,000 0.04% 178,355
2014-10-10 2014-10-08 6.200 26,102 +2,292 0.05% 161,832
2014-10-07 2014-10-03 5.600 23,810 -6,000 0.06% 133,336
2014-09-26 2014-09-24 6.400 29,810 +2,625 0.08% 190,784
2014-09-24 2014-09-22 7.300 27,185 +6,000 0.07% 198,451
2014-09-08 2014-09-04 8.048 21,185 -3,560 0.06% 170,491
2014-08-21 2014-08-19 8.048 24,745 -4,701 0.06% 199,141
2014-08-15 2014-08-13 9.418 29,446 -584 0.07% 277,309
2014-08-12 2014-08-08 9.931 30,030 -2,336 0.08% 298,235
2014-08-08 2014-08-06 9.075 32,366 +584 0.08% 293,724
2014-07-24 2014-07-22 7.876 31,782 +58 0.08% 250,331
2014-07-07 2014-07-03 7.962 31,724 -292 0.08% 252,590
2014-07-04 2014-07-02 8.048 32,016 -292 0.08% 257,656
2014-06-30 2014-06-26 8.133 32,308 -613,848 0.08% 262,772
2014-06-16 2014-06-12 9.589 646,156 +613,848 1.63% 6,195,843
2014-06-11 2014-06-09 9.589 32,308 -882 0.08% 309,794
2014-05-23 2014-05-21 10.616 33,190 -23 0.08% 352,350
2014-05-15 2014-05-13 10.274 33,213 -5,840 0.08% 341,220
2014-05-12 2014-05-08 9.931 39,053 +584 0.10% 387,844
2014-04-08 2014-04-04 16.095 38,469 +584 0.10% 619,175
2014-03-28 2014-03-26 14.383 37,885 -2,628 0.10% 544,906
2014-03-12 2014-03-10 16.780 40,513 +876 0.10% 679,822
2014-03-07 2014-03-05 18.150 39,637 -876 0.10% 719,419
2014-03-06 2014-03-04 18.835 40,513 +876 0.10% 763,066
2014-03-05 2014-03-03 18.835 39,637 -573 0.10% 746,566
2014-03-04 2014-02-28 17.808 40,210 +6,413 0.10% 716,048
2014-03-03 2014-02-27 18.150 33,797 +5,840 0.09% 613,421
2014-02-28 2014-02-26 19.178 27,957 +6,640 0.07% 536,147
2014-02-27 2014-02-25 20.547 21,317 -2,061 0.05% 438,008
2014-02-05 2014-01-30 10.959 23,378 +409 0.06% 256,190
2013-11-21 2013-11-19 13.698 22,969 -316 0.06% 314,635
2013-10-25 2013-10-23 13.698 23,285 +876 0.06% 318,964
2013-10-18 2013-10-16 14.383 22,409 +876 0.06% 322,312
2013-08-27 2013-08-23 14.383 21,533 -1,168 0.05% 309,713
2013-08-01 2013-07-30 17.123 22,701 +584 0.06% 388,705
2013-07-23 2013-07-19 17.808 22,117 -1,471 0.06% 393,853
2013-07-22 2013-07-18 16.095 23,588 -1,898 0.06% 379,659
2013-07-17 2013-07-15 11.644 25,486 -1,169 0.06% 296,746
2013-06-28 2013-06-26 7.534 26,655 +585 0.07% 200,820
2013-06-21 2013-06-19 8.904 26,070 +584 0.07% 232,124
2013-06-07 2013-06-05 10.274 25,486 +1,460 0.06% 261,835
2013-04-25 2013-04-23 11.986 24,026 -438 0.06% 287,975
2013-04-19 2013-04-17 11.301 24,464 +438 0.06% 276,469
2013-04-12 2013-04-10 11.986 24,026 +87 0.06% 287,975
2013-04-10 2013-04-08 11.644 23,939 +409 0.06% 278,734
2013-04-09 2013-04-05 14.041 23,530 +876 0.06% 330,378
2012-08-02 2012-07-31 20.547 22,654 -1,460 0.06% 465,480
2011-03-24 2011-03-22 20.547 24,114 -23 0.06% 495,479
2010-12-21 2010-12-17 20.547 24,137 +1,460 0.06% 495,952
2010-10-19 2010-10-15 20.205 22,677 +584 0.06% 458,187
2010-10-15 2010-10-13 18.150 22,093 -2,920 0.06% 400,992
2010-10-14 2010-10-12 17.808 25,013 -5,841 0.06% 445,424
2010-10-07 2010-10-05 18.150 30,854 -876 0.08% 560,006
2010-10-06 2010-10-04 18.150 31,730 +5,841 0.08% 575,905
2010-10-04 2010-09-29 18.150 25,889 -876 0.07% 469,890
2010-09-29 2010-09-27 18.493 26,765 -2,045 0.07% 494,955
2010-09-28 2010-09-24 17.808 28,810 +584 0.07% 513,040
2010-09-24 2010-09-21 16.095 28,226 +1,461 0.07% 454,310
2010-09-21 2010-09-17 16.438 26,765 -1,753 0.07% 439,960
2010-09-10 2010-09-08 20.205 28,518 +6,366 0.07% 576,204
2010-08-27 2010-08-25 15.068 22,152 +730 0.06% 333,788
2010-08-06 2010-08-04 15.753 21,422 +2,044 0.05% 337,460
2010-08-03 2010-07-30 15.411 19,378 -6,424 0.05% 298,625
2010-07-06 2010-07-02 15.068 25,802 -2,920 0.07% 388,786
2010-06-25 2010-06-23 16.438 28,722 -438 0.07% 472,129
2010-06-10 2010-06-08 15.753 29,160 -584 0.07% 459,357
2010-06-07 2010-06-03 16.780 29,744 +584 0.08% 499,115
2010-06-01 2010-05-28 16.438 29,160 +292 0.07% 479,329
2010-05-26 2010-05-24 16.095 28,868 +584 0.07% 464,643
2010-05-25 2010-05-20 16.095 28,284 +3,592 0.07% 455,243
2010-05-19 2010-05-17 17.808 24,692 -584 0.06% 439,708
2010-05-14 2010-05-12 17.123 25,276 +263 0.06% 432,796
2010-05-13 2010-05-11 17.123 25,013 +233 0.06% 428,293
2010-05-11 2010-05-07 17.123 24,780 +1,665 0.06% 424,303
2010-05-10 2010-05-06 17.465 23,115 -876 0.06% 403,710
2010-05-07 2010-05-05 18.150 23,991 +876 0.06% 435,441
2010-05-06 2010-05-04 18.493 23,115 -497 0.06% 427,457
2010-05-04 2010-04-30 21.575 23,612 +438 0.06% 509,423
2010-04-30 2010-04-28 21.917 23,174 -1,752 0.06% 507,909
2010-04-26 2010-04-22 24.657 24,926 +584 0.06% 614,596
2010-04-23 2010-04-21 26.027 24,342 -2,774 0.06% 633,541
2010-04-22 2010-04-20 25.684 27,116 +263 0.07% 696,453
2010-04-21 2010-04-19 24.314 26,853 +292 0.07% 652,914
2010-04-19 2010-04-15 23.972 26,561 +2,429 0.07% 636,718
2010-04-16 2010-04-14 24.657 24,132 +3,797 0.06% 595,019
2010-04-15 2010-04-13 23.287 20,335 -1,986 0.05% 473,542
2010-04-14 2010-04-12 21.575 22,321 +1,051 0.06% 481,570
2010-04-12 2010-04-08 21.232 21,270 +2,278 0.05% 451,611
2010-04-07 2010-03-31 23.629 18,992 -4,380 0.05% 448,771
2010-04-01 2010-03-30 23.629 23,372 -2,920 0.06% 552,268
2010-03-19 2010-03-17 23.629 26,292 -2,985 0.07% 621,266
2010-03-16 2010-03-12 23.972 29,277 +2,920 0.07% 701,826
2010-03-15 2010-03-11 24.314 26,357 +1,460 0.07% 640,854
2010-03-12 2010-03-10 22.602 24,897 +2,920 0.06% 562,725
2010-03-08 2010-03-04 22.260 21,977 -1,898 0.06% 489,200
2010-03-01 2010-02-25 20.890 23,875 -3,796 0.06% 498,745
2010-02-26 2010-02-24 20.547 27,671 -1,752 0.07% 568,566
2010-02-24 2010-02-22 20.890 29,423 +1,752 0.07% 614,641
2010-01-29 2010-01-27 20.205 27,671 +876 0.07% 559,090
2010-01-28 2010-01-26 20.547 26,795 +3,796 0.07% 550,567
2010-01-26 2010-01-22 21.917 22,999 +1,898 0.06% 504,074
2010-01-20 2010-01-18 23.287 21,101 -525 0.05% 491,379
2010-01-14 2010-01-12 22.945 21,626 -1,168 0.05% 496,199
2010-01-12 2010-01-08 22.945 22,794 +1,168 0.06% 522,998
2010-01-11 2010-01-07 23.287 21,626 +525 0.05% 503,605
2009-12-18 2009-12-16 23.972 21,101 +146 0.05% 505,832
2009-12-11 2009-12-09 23.972 20,955 -438 0.05% 502,332
2009-12-08 2009-12-04 24.999 21,393 -4,175 0.05% 534,810
2009-12-02 2009-11-30 24.314 25,568 +438 0.06% 621,670
2009-12-01 2009-11-27 23.629 25,130 +1,460 0.06% 593,809
2009-11-30 2009-11-26 26.369 23,670 -584 0.06% 624,157
2009-11-25 2009-11-23 28.424 24,254 -298 0.06% 689,392
2009-11-24 2009-11-20 27.396 24,552 -292 0.06% 672,639
2009-11-23 2009-11-19 24.999 24,844 -584 0.06% 621,083
2009-11-20 2009-11-18 24.314 25,428 +648 0.06% 618,266
2009-11-19 2009-11-17 24.314 24,780 -584 0.06% 602,510
2009-11-17 2009-11-13 23.629 25,364 +2,920 0.06% 599,338
2009-11-16 2009-11-12 22.945 22,444 +1,460 0.06% 514,968
2009-11-13 2009-11-11 23.287 20,984 +263 0.05% 488,655
2009-11-06 2009-11-04 21.917 20,721 -1,752 0.05% 454,146
2009-11-05 2009-11-03 21.917 22,473 +2,132 0.06% 492,545
2009-11-04 2009-11-02 23.287 20,341 +1,752 0.05% 473,681
2009-11-03 2009-10-30 22.945 18,589 +584 0.05% 426,516
2009-11-02 2009-10-29 23.629 18,005 -4,672 0.05% 425,449
2009-10-29 2009-10-27 21.917 22,677 -4,088 0.06% 497,016
2009-10-28 2009-10-23 22.945 26,765 +1,460 0.07% 614,111
2009-10-14 2009-10-12 20.547 25,305 -1,519 0.06% 519,951
2009-10-08 2009-10-06 20.205 26,824 -5,840 0.07% 541,977
2009-10-07 2009-10-05 19.862 32,664 +8,760 0.08% 648,787
2009-10-06 2009-10-02 19.520 23,904 +2,920 0.06% 466,606
2009-10-02 2009-09-29 20.547 20,984 +1,519 0.05% 431,166
2009-09-10 2009-09-08 20.890 19,465 -1,022 0.05% 406,620
2009-09-09 2009-09-07 20.547 20,487 +1,022 0.05% 420,954
2009-09-01 2009-08-28 19.862 19,465 -2,336 0.05% 386,623
2009-08-31 2009-08-27 20.890 21,801 -964 0.06% 455,419
2009-08-27 2009-08-25 20.890 22,765 -11,680 0.06% 475,557
2009-08-26 2009-08-24 21.232 34,445 +11,680 0.09% 731,346
2009-08-24 2009-08-20 20.890 22,765 +964 0.06% 475,557
2009-08-13 2009-08-11 22.945 21,801 -3,504 0.06% 500,214
2009-08-12 2009-08-10 22.945 25,305 +3,504 0.07% 580,612
2009-08-07 2009-08-05 24.999 21,801 -2,850 0.06% 545,010
2009-08-05 2009-08-03 24.314 24,651 +2,336 0.07% 599,374
2009-07-31 2009-07-29 23.972 22,315 -1,262 0.07% 534,934
2009-07-29 2009-07-27 25.684 23,577 +905 0.07% 605,557
2009-07-28 2009-07-24 23.972 22,672 -4,526 0.07% 543,492
2009-07-24 2009-07-22 22.945 27,198 -1,314 0.08% 624,046
2009-07-21 2009-07-17 23.287 28,512 +514 0.08% 663,959
2009-07-20 2009-07-16 23.287 27,998 +357 0.08% 651,990
2009-07-06 2009-07-02 21.917 27,641 -4,527 0.08% 605,813
2009-06-30 2009-06-26 24.314 32,168 -2,266 0.10% 782,145
2009-06-29 2009-06-25 23.629 34,434 +514 0.10% 813,657
2009-06-24 2009-06-22 26.712 33,920 -58 0.10% 906,057
2009-06-19 2009-06-17 27.054 33,978 +4,146 0.10% 919,242
2009-06-18 2009-06-16 27.739 29,832 +4,468 0.09% 827,508
2009-06-17 2009-06-15 30.136 25,364 +1,022 0.07% 764,373
2009-06-16 2009-06-12 28.424 24,342 +2,833 0.07% 691,894
2009-06-15 2009-06-11 30.136 21,509 -3,931 0.06% 648,198
2009-06-11 2009-06-09 25.342 25,440 -2,336 0.08% 644,694
2009-06-10 2009-06-08 26.369 27,776 +2,920 0.08% 732,429
2009-06-09 2009-06-05 25.684 24,856 +2,920 0.07% 638,407
2009-06-03 2009-06-01 25.684 21,936 +3,931 0.06% 563,409
2009-05-15 2009-05-13 24.999 18,005 -1,460 0.05% 450,112
2009-05-14 2009-05-12 23.629 19,465 -8,469 0.06% 459,948
2009-05-13 2009-05-11 22.260 27,934 +2,921 0.08% 621,801
2009-05-11 2009-05-07 22.260 25,013 +1,460 0.07% 556,781
2009-05-06 2009-05-04 21.232 23,553 -1,460 0.07% 500,084
2009-05-04 2009-04-29 20.547 25,013 +2,920 0.07% 513,951
2009-04-29 2009-04-27 22.602 22,093 -2,044 0.07% 499,348
2009-04-27 2009-04-23 22.945 24,137 +1,460 0.07% 553,813
2009-04-24 2009-04-22 21.917 22,677 +2,044 0.07% 497,016
2009-04-21 2009-04-17 20.890 20,633 +1,168 0.06% 431,020
2009-04-17 2009-04-15 23.972 19,465 +2,920 0.06% 466,614
2009-04-16 2009-04-14 23.287 16,545 -3,656 0.05% 385,284
2009-04-09 2009-04-07 18.150 20,201 +2,920 0.06% 366,652
2009-04-06 2009-04-02 12.671 17,281 -1,460 0.05% 218,965
2009-03-13 2009-03-11 9.931 18,741 -730 0.06% 186,121
2009-02-24 2009-02-20 11.644 19,471 -1,460 0.06% 226,711
2009-02-19 2009-02-17 11.986 20,931 -2,920 0.06% 250,878
2009-02-06 2009-02-04 10.959 23,851 +2,920 0.07% 261,373
2009-01-12 2009-01-08 13.013 20,931 +2,920 0.06% 272,382
2008-09-25 2008-09-23 13.356 18,011 -2,920 0.05% 240,551
2008-09-24 2008-09-22 13.698 20,931 +2,920 0.06% 286,718
2008-09-22 2008-09-18 11.301 18,011 -76 0.05% 203,543
2008-07-07 2008-07-03 22.260 18,087 +496 0.05% 402,610
2008-05-20 2008-05-16 35.615 17,591 +2,336 0.05% 626,511
2008-05-13 2008-05-08 33.218 15,255 -292 0.05% 506,744
2008-05-08 2008-05-06 36.643 15,547 +1,169 0.05% 569,686
2008-04-17 2008-04-15 31.506 14,378 -614 0.04% 452,993
2008-04-15 2008-04-11 33.561 14,992 +614 0.04% 503,142
2008-03-25 2008-03-19 25.684 14,378 -88 0.04% 369,288
2008-02-13 2008-02-11 38.698 14,466 -175 0.04% 559,799
2008-01-31 2008-01-29 40.752 14,641 -584 0.04% 596,654
2008-01-25 2008-01-23 38.013 15,225 +29 0.05% 578,742
2008-01-24 2008-01-22 38.355 15,196 -2,920 0.05% 582,844
2008-01-23 2008-01-21 46.916 18,116 +2,920 0.05% 849,939
2008-01-04 2008-01-02 53.423 15,196 -975 0.05% 811,818
2007-12-05 2007-12-03 56.505 16,171 -146 0.05% 913,747
2007-11-30 2007-11-28 53.766 16,317 +146 0.05% 877,294
2007-11-23 2007-11-21 58.218 16,171 -234 0.05% 941,436
2007-11-16 2007-11-14 59.587 16,405 +117 0.05% 977,531
2007-11-12 2007-11-08 66.436 16,288 -1,577 0.05% 1,082,118
2007-11-07 2007-11-05 68.491 17,865 +29 0.05% 1,223,596
2007-11-05 2007-11-01 69.861 17,836 +584 0.05% 1,246,042
2007-10-25 2007-10-23 65.067 17,252 +88 0.05% 1,122,530
2007-10-23 2007-10-18 53.766 17,164 -181 0.05% 922,833
2007-10-18 2007-10-16 54.108 17,345 -584 0.05% 938,504
2007-10-17 2007-10-15 55.478 17,929 -1,314 0.05% 994,663
2007-10-10 2007-10-08 58.218 19,243 -1,168 0.06% 1,120,280
2007-10-09 2007-10-05 61.300 20,411 +1,168 0.06% 1,251,187
2007-10-05 2007-10-03 61.300 19,243 -2,920 0.06% 1,179,589
2007-10-04 2007-10-02 65.067 22,163 +222 0.07% 1,442,073
2007-09-21 2007-09-19 55.820 21,941 +2,920 0.07% 1,224,754
2007-09-18 2007-09-14 59.245 19,021 -24 0.06% 1,126,897
2007-09-17 2007-09-13 59.930 19,045 -29 0.06% 1,141,364
2007-08-29 2007-08-27 71.573 19,074 -321 0.06% 1,365,190
2007-08-24 2007-08-22 65.067 19,395 -935 0.06% 1,261,968
2007-08-20 2007-08-16 63.697 20,330 +59 0.06% 1,294,957
2007-08-16 2007-08-14 73.286 20,271 +321 0.06% 1,485,573
2007-08-15 2007-08-13 68.149 19,950 +584 0.06% 1,359,568
2007-08-13 2007-08-09 76.710 19,366 -1,104 0.06% 1,485,569
2007-08-10 2007-08-08 73.286 20,470 +205 0.06% 1,500,157
2007-08-09 2007-08-07 67.464 20,265 -1,227 0.06% 1,367,155
2007-08-08 2007-08-06 81.162 21,492 -58 0.07% 1,744,336
2007-08-06 2007-08-02 97.600 21,550 -351 0.07% 2,103,280
2007-07-30 2007-07-26 101.025 21,901 -292 0.13% 2,212,539
2007-07-27 2007-07-25 99.312 22,193 +30 0.13% 2,204,037
2007-07-26 2007-07-24 106.161 22,163 +292 0.13% 2,352,855
2007-07-20 2007-07-18 90.751 21,871 -11,681 0.13% 1,984,812
2007-07-19 2007-07-17 94.175 33,552 +29 0.19% 3,159,774
2007-07-18 2007-07-16 94.175 33,523 +584 0.19% 3,157,043
2007-07-16 2007-07-12 90.751 32,939 -292 0.19% 2,989,243
2007-07-10 2007-07-06 99.312 33,231 -5,110 0.19% 3,300,246
2007-07-06 2007-07-04 94.175 38,341 -1,460 0.22% 3,610,780
2007-07-04 2007-06-29 94.175 39,801 +292 0.23% 3,748,277
2007-07-03 2007-06-28 95.888 39,509 +1,548 0.23% 3,788,428
2007-06-29 2007-06-27 99.312 37,961 -6,424 0.23% 3,769,993
2007-06-28 2007-06-26 106.161 44,385 +5,840 0.27% 4,711,974
2007-06-26 2007-06-22 106.161 38,545 0.24% 4,091,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top