History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-10-13 | 2025-10-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-10-10 | 2025-10-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-10-09 | 2025-10-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-10-08 | 2025-10-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-10-06 | 2025-10-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-10-03 | 2025-09-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-10-02 | 2025-09-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-30 | 2025-09-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-29 | 2025-09-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-26 | 2025-09-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-25 | 2025-09-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-24 | 2025-09-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-23 | 2025-09-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-22 | 2025-09-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-19 | 2025-09-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-18 | 2025-09-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-17 | 2025-09-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-16 | 2025-09-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-15 | 2025-09-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-12 | 2025-09-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-11 | 2025-09-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-10 | 2025-09-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-09 | 2025-09-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-08 | 2025-09-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-05 | 2025-09-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-04 | 2025-09-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-03 | 2025-09-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-02 | 2025-08-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-09-01 | 2025-08-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-29 | 2025-08-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-28 | 2025-08-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-27 | 2025-08-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-26 | 2025-08-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-25 | 2025-08-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-22 | 2025-08-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-21 | 2025-08-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-20 | 2025-08-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-19 | 2025-08-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-18 | 2025-08-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-15 | 2025-08-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-14 | 2025-08-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-13 | 2025-08-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-12 | 2025-08-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-11 | 2025-08-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-08 | 2025-08-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-07 | 2025-08-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-06 | 2025-08-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-05 | 2025-08-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-04 | 2025-07-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-08-01 | 2025-07-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-31 | 2025-07-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-30 | 2025-07-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-29 | 2025-07-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-28 | 2025-07-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-25 | 2025-07-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-24 | 2025-07-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-23 | 2025-07-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-22 | 2025-07-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-21 | 2025-07-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-18 | 2025-07-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-17 | 2025-07-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-16 | 2025-07-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-15 | 2025-07-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-14 | 2025-07-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-11 | 2025-07-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-10 | 2025-07-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-09 | 2025-07-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-08 | 2025-07-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-07 | 2025-07-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-04 | 2025-07-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-03 | 2025-06-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-07-02 | 2025-06-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-30 | 2025-06-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-27 | 2025-06-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-26 | 2025-06-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-25 | 2025-06-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-24 | 2025-06-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-23 | 2025-06-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-20 | 2025-06-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-19 | 2025-06-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-18 | 2025-06-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-17 | 2025-06-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-16 | 2025-06-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-13 | 2025-06-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-12 | 2025-06-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-11 | 2025-06-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-10 | 2025-06-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-09 | 2025-06-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-06 | 2025-06-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-05 | 2025-06-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-04 | 2025-06-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-03 | 2025-05-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-06-02 | 2025-05-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-30 | 2025-05-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-29 | 2025-05-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-28 | 2025-05-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-27 | 2025-05-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-26 | 2025-05-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-23 | 2025-05-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-22 | 2025-05-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-21 | 2025-05-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-20 | 2025-05-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-19 | 2025-05-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-16 | 2025-05-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-15 | 2025-05-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-14 | 2025-05-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-13 | 2025-05-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-12 | 2025-05-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-09 | 2025-05-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-08 | 2025-05-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-07 | 2025-05-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-06 | 2025-04-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-05-02 | 2025-04-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-30 | 2025-04-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-29 | 2025-04-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-28 | 2025-04-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-25 | 2025-04-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-24 | 2025-04-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-23 | 2025-04-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-22 | 2025-04-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-17 | 2025-04-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-16 | 2025-04-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-15 | 2025-04-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-14 | 2025-04-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-11 | 2025-04-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-10 | 2025-04-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-09 | 2025-04-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-08 | 2025-04-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-07 | 2025-04-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-03 | 2025-04-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-02 | 2025-03-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-04-01 | 2025-03-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-31 | 2025-03-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-28 | 2025-03-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-27 | 2025-03-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-26 | 2025-03-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-25 | 2025-03-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-24 | 2025-03-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-21 | 2025-03-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-20 | 2025-03-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-19 | 2025-03-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-18 | 2025-03-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-17 | 2025-03-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-14 | 2025-03-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-13 | 2025-03-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-12 | 2025-03-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-11 | 2025-03-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-10 | 2025-03-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-07 | 2025-03-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-06 | 2025-03-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-05 | 2025-03-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-04 | 2025-02-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-03-03 | 2025-02-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-28 | 2025-02-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-27 | 2025-02-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-26 | 2025-02-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-25 | 2025-02-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-24 | 2025-02-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-21 | 2025-02-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-20 | 2025-02-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-19 | 2025-02-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-18 | 2025-02-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-17 | 2025-02-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-14 | 2025-02-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-13 | 2025-02-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-12 | 2025-02-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-11 | 2025-02-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-10 | 2025-02-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-07 | 2025-02-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-06 | 2025-02-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-05 | 2025-02-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-04 | 2025-01-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-02-03 | 2025-01-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-27 | 2025-01-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-24 | 2025-01-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-23 | 2025-01-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-22 | 2025-01-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-21 | 2025-01-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-20 | 2025-01-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-17 | 2025-01-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-16 | 2025-01-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-15 | 2025-01-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-14 | 2025-01-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-13 | 2025-01-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-10 | 2025-01-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-09 | 2025-01-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-08 | 2025-01-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-07 | 2025-01-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-06 | 2025-01-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-03 | 2024-12-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2025-01-02 | 2024-12-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-30 | 2024-12-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-27 | 2024-12-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-23 | 2024-12-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-20 | 2024-12-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-19 | 2024-12-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-18 | 2024-12-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-17 | 2024-12-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-16 | 2024-12-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-13 | 2024-12-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-12 | 2024-12-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-11 | 2024-12-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-10 | 2024-12-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-09 | 2024-12-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-06 | 2024-12-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-05 | 2024-12-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-04 | 2024-12-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-03 | 2024-11-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-12-02 | 2024-11-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-29 | 2024-11-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-28 | 2024-11-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-27 | 2024-11-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-26 | 2024-11-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-25 | 2024-11-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-22 | 2024-11-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-21 | 2024-11-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-20 | 2024-11-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-19 | 2024-11-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-18 | 2024-11-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-15 | 2024-11-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-14 | 2024-11-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-13 | 2024-11-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-12 | 2024-11-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-11 | 2024-11-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-08 | 2024-11-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-07 | 2024-11-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-06 | 2024-11-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-05 | 2024-11-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-04 | 2024-10-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-11-01 | 2024-10-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-31 | 2024-10-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-30 | 2024-10-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-29 | 2024-10-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-28 | 2024-10-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-25 | 2024-10-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-24 | 2024-10-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-23 | 2024-10-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-22 | 2024-10-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-21 | 2024-10-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-18 | 2024-10-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-17 | 2024-10-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-16 | 2024-10-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-15 | 2024-10-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-14 | 2024-10-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-10 | 2024-10-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-09 | 2024-10-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-08 | 2024-10-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-07 | 2024-10-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-04 | 2024-10-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-03 | 2024-09-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-10-02 | 2024-09-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-30 | 2024-09-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-27 | 2024-09-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-26 | 2024-09-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-25 | 2024-09-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-24 | 2024-09-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-23 | 2024-09-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-20 | 2024-09-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-19 | 2024-09-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-17 | 2024-09-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-16 | 2024-09-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-13 | 2024-09-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-12 | 2024-09-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-11 | 2024-09-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-10 | 2024-09-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-09 | 2024-09-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-05 | 2024-09-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-04 | 2024-09-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-03 | 2024-08-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-09-02 | 2024-08-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-30 | 2024-08-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-29 | 2024-08-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-28 | 2024-08-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-27 | 2024-08-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-26 | 2024-08-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-23 | 2024-08-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-22 | 2024-08-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-21 | 2024-08-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-20 | 2024-08-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-19 | 2024-08-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-16 | 2024-08-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-15 | 2024-08-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-14 | 2024-08-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-13 | 2024-08-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-12 | 2024-08-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-09 | 2024-08-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-08 | 2024-08-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-07 | 2024-08-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-06 | 2024-08-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-05 | 2024-08-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-02 | 2024-07-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-08-01 | 2024-07-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-31 | 2024-07-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-30 | 2024-07-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-29 | 2024-07-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-26 | 2024-07-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-25 | 2024-07-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-24 | 2024-07-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-23 | 2024-07-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-22 | 2024-07-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-19 | 2024-07-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-18 | 2024-07-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-17 | 2024-07-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-16 | 2024-07-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-15 | 2024-07-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-12 | 2024-07-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-11 | 2024-07-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-10 | 2024-07-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-09 | 2024-07-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-08 | 2024-07-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-05 | 2024-07-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-04 | 2024-07-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-03 | 2024-06-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-07-02 | 2024-06-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-28 | 2024-06-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-27 | 2024-06-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-26 | 2024-06-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-25 | 2024-06-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-24 | 2024-06-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-21 | 2024-06-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-20 | 2024-06-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-19 | 2024-06-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-18 | 2024-06-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-17 | 2024-06-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-14 | 2024-06-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-13 | 2024-06-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-12 | 2024-06-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-11 | 2024-06-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-07 | 2024-06-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-06 | 2024-06-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-05 | 2024-06-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-04 | 2024-05-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-06-03 | 2024-05-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-31 | 2024-05-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-30 | 2024-05-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-29 | 2024-05-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-28 | 2024-05-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-27 | 2024-05-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-24 | 2024-05-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-23 | 2024-05-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-22 | 2024-05-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-21 | 2024-05-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-20 | 2024-05-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-17 | 2024-05-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-16 | 2024-05-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-14 | 2024-05-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-13 | 2024-05-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-10 | 2024-05-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-09 | 2024-05-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-08 | 2024-05-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-07 | 2024-05-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-06 | 2024-05-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-03 | 2024-04-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-05-02 | 2024-04-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-30 | 2024-04-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-29 | 2024-04-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-26 | 2024-04-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-25 | 2024-04-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-24 | 2024-04-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-23 | 2024-04-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-22 | 2024-04-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-19 | 2024-04-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-18 | 2024-04-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-17 | 2024-04-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-16 | 2024-04-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-15 | 2024-04-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-12 | 2024-04-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-11 | 2024-04-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-10 | 2024-04-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-09 | 2024-04-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-08 | 2024-04-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-05 | 2024-04-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-03 | 2024-03-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-04-02 | 2024-03-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-28 | 2024-03-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-27 | 2024-03-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-26 | 2024-03-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-25 | 2024-03-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-22 | 2024-03-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-21 | 2024-03-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-20 | 2024-03-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-19 | 2024-03-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-18 | 2024-03-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-15 | 2024-03-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-14 | 2024-03-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-13 | 2024-03-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-12 | 2024-03-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-11 | 2024-03-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-08 | 2024-03-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-07 | 2024-03-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-06 | 2024-03-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-05 | 2024-03-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-04 | 2024-02-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-03-01 | 2024-02-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-29 | 2024-02-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-28 | 2024-02-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-27 | 2024-02-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-26 | 2024-02-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-23 | 2024-02-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-22 | 2024-02-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-21 | 2024-02-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-20 | 2024-02-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-19 | 2024-02-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-16 | 2024-02-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-15 | 2024-02-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-14 | 2024-02-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-08 | 2024-02-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-07 | 2024-02-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-06 | 2024-02-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-05 | 2024-02-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-02 | 2024-01-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-02-01 | 2024-01-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-31 | 2024-01-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-30 | 2024-01-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-29 | 2024-01-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-26 | 2024-01-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-25 | 2024-01-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-24 | 2024-01-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-23 | 2024-01-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-22 | 2024-01-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-19 | 2024-01-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-18 | 2024-01-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-17 | 2024-01-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-16 | 2024-01-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-15 | 2024-01-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-12 | 2024-01-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-11 | 2024-01-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-10 | 2024-01-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-09 | 2024-01-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-08 | 2024-01-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-05 | 2024-01-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-04 | 2024-01-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-03 | 2023-12-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2024-01-02 | 2023-12-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-29 | 2023-12-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-28 | 2023-12-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-27 | 2023-12-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-22 | 2023-12-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-21 | 2023-12-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-20 | 2023-12-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-19 | 2023-12-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-18 | 2023-12-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-15 | 2023-12-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-14 | 2023-12-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-13 | 2023-12-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-12 | 2023-12-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-11 | 2023-12-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-08 | 2023-12-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-07 | 2023-12-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-06 | 2023-12-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-05 | 2023-12-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-04 | 2023-11-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-12-01 | 2023-11-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-30 | 2023-11-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-29 | 2023-11-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-28 | 2023-11-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-27 | 2023-11-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-24 | 2023-11-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-23 | 2023-11-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-22 | 2023-11-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-21 | 2023-11-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-20 | 2023-11-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-17 | 2023-11-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-16 | 2023-11-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-15 | 2023-11-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-14 | 2023-11-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-13 | 2023-11-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-10 | 2023-11-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-09 | 2023-11-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-08 | 2023-11-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-07 | 2023-11-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-06 | 2023-11-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-03 | 2023-11-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-02 | 2023-10-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-11-01 | 2023-10-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-31 | 2023-10-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-30 | 2023-10-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-27 | 2023-10-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-26 | 2023-10-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-25 | 2023-10-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-24 | 2023-10-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-20 | 2023-10-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-19 | 2023-10-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-18 | 2023-10-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-17 | 2023-10-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-16 | 2023-10-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-13 | 2023-10-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-12 | 2023-10-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-11 | 2023-10-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-10 | 2023-10-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-09 | 2023-10-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-06 | 2023-10-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-05 | 2023-10-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-04 | 2023-09-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-10-03 | 2023-09-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-29 | 2023-09-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-28 | 2023-09-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-27 | 2023-09-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-26 | 2023-09-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-25 | 2023-09-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-22 | 2023-09-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-21 | 2023-09-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-20 | 2023-09-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-19 | 2023-09-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-18 | 2023-09-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-15 | 2023-09-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-14 | 2023-09-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-13 | 2023-09-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-12 | 2023-09-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-11 | 2023-09-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-07 | 2023-09-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-06 | 2023-09-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-05 | 2023-08-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-09-04 | 2023-08-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-31 | 2023-08-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-30 | 2023-08-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-29 | 2023-08-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-28 | 2023-08-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-25 | 2023-08-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-24 | 2023-08-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-23 | 2023-08-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-22 | 2023-08-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-21 | 2023-08-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-18 | 2023-08-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-17 | 2023-08-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-16 | 2023-08-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-15 | 2023-08-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-14 | 2023-08-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-11 | 2023-08-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-10 | 2023-08-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-09 | 2023-08-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-08 | 2023-08-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-07 | 2023-08-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-04 | 2023-08-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-03 | 2023-08-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-02 | 2023-07-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-08-01 | 2023-07-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-31 | 2023-07-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-28 | 2023-07-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-27 | 2023-07-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-26 | 2023-07-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-25 | 2023-07-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-24 | 2023-07-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-21 | 2023-07-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-20 | 2023-07-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-19 | 2023-07-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-18 | 2023-07-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-14 | 2023-07-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-13 | 2023-07-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-12 | 2023-07-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-11 | 2023-07-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-10 | 2023-07-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-07 | 2023-07-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-06 | 2023-07-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-05 | 2023-07-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-04 | 2023-06-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-07-03 | 2023-06-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-30 | 2023-06-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-29 | 2023-06-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-28 | 2023-06-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-27 | 2023-06-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-26 | 2023-06-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-23 | 2023-06-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-21 | 2023-06-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-20 | 2023-06-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-19 | 2023-06-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-16 | 2023-06-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-15 | 2023-06-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-14 | 2023-06-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-13 | 2023-06-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-12 | 2023-06-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-09 | 2023-06-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-08 | 2023-06-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-07 | 2023-06-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-06 | 2023-06-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-05 | 2023-06-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-02 | 2023-05-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-06-01 | 2023-05-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-31 | 2023-05-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-30 | 2023-05-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-29 | 2023-05-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-25 | 2023-05-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-24 | 2023-05-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-23 | 2023-05-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-22 | 2023-05-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-19 | 2023-05-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-18 | 2023-05-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-17 | 2023-05-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-16 | 2023-05-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-15 | 2023-05-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-12 | 2023-05-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-11 | 2023-05-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-10 | 2023-05-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-09 | 2023-05-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-08 | 2023-05-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-05 | 2023-05-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-04 | 2023-05-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-03 | 2023-04-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-05-02 | 2023-04-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-28 | 2023-04-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-27 | 2023-04-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-26 | 2023-04-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-25 | 2023-04-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-24 | 2023-04-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-21 | 2023-04-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-20 | 2023-04-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-19 | 2023-04-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-18 | 2023-04-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-17 | 2023-04-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-14 | 2023-04-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-13 | 2023-04-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-12 | 2023-04-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-11 | 2023-04-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-06 | 2023-04-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-04 | 2023-03-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-04-03 | 2023-03-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-31 | 2023-03-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-30 | 2023-03-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-29 | 2023-03-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-28 | 2023-03-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-27 | 2023-03-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-24 | 2023-03-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-23 | 2023-03-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-22 | 2023-03-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-21 | 2023-03-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-20 | 2023-03-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-17 | 2023-03-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-16 | 2023-03-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-15 | 2023-03-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-14 | 2023-03-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-13 | 2023-03-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-10 | 2023-03-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-09 | 2023-03-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-08 | 2023-03-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-07 | 2023-03-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-06 | 2023-03-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-03 | 2023-03-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-02 | 2023-02-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-03-01 | 2023-02-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-28 | 2023-02-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-27 | 2023-02-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-24 | 2023-02-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-23 | 2023-02-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-22 | 2023-02-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-21 | 2023-02-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-20 | 2023-02-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-17 | 2023-02-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-16 | 2023-02-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-15 | 2023-02-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-14 | 2023-02-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-13 | 2023-02-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-10 | 2023-02-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-09 | 2023-02-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-08 | 2023-02-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-07 | 2023-02-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-06 | 2023-02-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-03 | 2023-02-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-02 | 2023-01-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-02-01 | 2023-01-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-31 | 2023-01-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-30 | 2023-01-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-27 | 2023-01-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-26 | 2023-01-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-20 | 2023-01-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-19 | 2023-01-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-18 | 2023-01-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-17 | 2023-01-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-16 | 2023-01-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-13 | 2023-01-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-12 | 2023-01-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-11 | 2023-01-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-10 | 2023-01-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-09 | 2023-01-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-06 | 2023-01-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-05 | 2023-01-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-04 | 2022-12-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2023-01-03 | 2022-12-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-30 | 2022-12-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-29 | 2022-12-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-28 | 2022-12-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-23 | 2022-12-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-22 | 2022-12-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-21 | 2022-12-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-20 | 2022-12-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-19 | 2022-12-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-16 | 2022-12-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-15 | 2022-12-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-14 | 2022-12-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-13 | 2022-12-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-12 | 2022-12-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-09 | 2022-12-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-08 | 2022-12-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-07 | 2022-12-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-06 | 2022-12-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-05 | 2022-12-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-02 | 2022-11-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-12-01 | 2022-11-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-30 | 2022-11-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-29 | 2022-11-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-28 | 2022-11-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-25 | 2022-11-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-24 | 2022-11-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-23 | 2022-11-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-22 | 2022-11-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-21 | 2022-11-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-18 | 2022-11-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-17 | 2022-11-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-16 | 2022-11-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-15 | 2022-11-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-14 | 2022-11-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-11 | 2022-11-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-10 | 2022-11-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-09 | 2022-11-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-08 | 2022-11-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-07 | 2022-11-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-04 | 2022-11-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-03 | 2022-11-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-02 | 2022-10-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-11-01 | 2022-10-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-31 | 2022-10-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-28 | 2022-10-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-27 | 2022-10-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-26 | 2022-10-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-25 | 2022-10-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-24 | 2022-10-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-21 | 2022-10-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-20 | 2022-10-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-19 | 2022-10-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-18 | 2022-10-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-17 | 2022-10-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-14 | 2022-10-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-13 | 2022-10-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-12 | 2022-10-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-11 | 2022-10-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-10 | 2022-10-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-07 | 2022-10-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-06 | 2022-10-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-05 | 2022-09-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-10-03 | 2022-09-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-30 | 2022-09-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-29 | 2022-09-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-28 | 2022-09-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-27 | 2022-09-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-26 | 2022-09-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-23 | 2022-09-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-22 | 2022-09-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-21 | 2022-09-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-20 | 2022-09-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-19 | 2022-09-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-16 | 2022-09-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-15 | 2022-09-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-14 | 2022-09-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-13 | 2022-09-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-09 | 2022-09-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-08 | 2022-09-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-07 | 2022-09-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-06 | 2022-09-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-05 | 2022-09-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-02 | 2022-08-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-09-01 | 2022-08-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-31 | 2022-08-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-30 | 2022-08-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-29 | 2022-08-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-26 | 2022-08-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-25 | 2022-08-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-24 | 2022-08-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-23 | 2022-08-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-22 | 2022-08-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-19 | 2022-08-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-18 | 2022-08-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-17 | 2022-08-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-16 | 2022-08-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-15 | 2022-08-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-12 | 2022-08-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-11 | 2022-08-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-10 | 2022-08-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-09 | 2022-08-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-08 | 2022-08-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-05 | 2022-08-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-04 | 2022-08-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-03 | 2022-08-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-02 | 2022-07-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-08-01 | 2022-07-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-29 | 2022-07-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-28 | 2022-07-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-27 | 2022-07-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-26 | 2022-07-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-25 | 2022-07-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-22 | 2022-07-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-21 | 2022-07-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-20 | 2022-07-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-19 | 2022-07-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-18 | 2022-07-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-15 | 2022-07-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-14 | 2022-07-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-13 | 2022-07-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-12 | 2022-07-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-11 | 2022-07-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-08 | 2022-07-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-07 | 2022-07-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-06 | 2022-07-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-05 | 2022-06-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-07-04 | 2022-06-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-30 | 2022-06-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-29 | 2022-06-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-28 | 2022-06-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-27 | 2022-06-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-24 | 2022-06-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-23 | 2022-06-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-22 | 2022-06-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-21 | 2022-06-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-20 | 2022-06-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-17 | 2022-06-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-16 | 2022-06-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-15 | 2022-06-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-14 | 2022-06-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-13 | 2022-06-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-10 | 2022-06-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-09 | 2022-06-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-08 | 2022-06-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-07 | 2022-06-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-06 | 2022-06-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-02 | 2022-05-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-06-01 | 2022-05-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-31 | 2022-05-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-30 | 2022-05-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-27 | 2022-05-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-26 | 2022-05-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-25 | 2022-05-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-24 | 2022-05-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-23 | 2022-05-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-20 | 2022-05-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-19 | 2022-05-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-18 | 2022-05-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-17 | 2022-05-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-16 | 2022-05-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-13 | 2022-05-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-12 | 2022-05-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-11 | 2022-05-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-10 | 2022-05-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-06 | 2022-05-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-05 | 2022-05-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-04 | 2022-04-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-05-03 | 2022-04-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-29 | 2022-04-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-28 | 2022-04-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-27 | 2022-04-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-26 | 2022-04-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-25 | 2022-04-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-22 | 2022-04-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-21 | 2022-04-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-20 | 2022-04-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-19 | 2022-04-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-14 | 2022-04-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-13 | 2022-04-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-12 | 2022-04-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-11 | 2022-04-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-08 | 2022-04-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-07 | 2022-04-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-06 | 2022-04-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-04 | 2022-03-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-04-01 | 2022-03-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-31 | 2022-03-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-30 | 2022-03-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-29 | 2022-03-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-28 | 2022-03-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-25 | 2022-03-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-24 | 2022-03-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-23 | 2022-03-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-22 | 2022-03-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-21 | 2022-03-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-18 | 2022-03-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-17 | 2022-03-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-16 | 2022-03-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-15 | 2022-03-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-14 | 2022-03-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-11 | 2022-03-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-10 | 2022-03-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-09 | 2022-03-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-08 | 2022-03-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-07 | 2022-03-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-04 | 2022-03-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-03 | 2022-03-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-02 | 2022-02-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-03-01 | 2022-02-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-28 | 2022-02-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-25 | 2022-02-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-24 | 2022-02-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-23 | 2022-02-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-22 | 2022-02-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-21 | 2022-02-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-18 | 2022-02-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-17 | 2022-02-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-16 | 2022-02-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-15 | 2022-02-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-14 | 2022-02-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-11 | 2022-02-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-10 | 2022-02-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-09 | 2022-02-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-08 | 2022-02-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-07 | 2022-01-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-02-04 | 2022-01-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-28 | 2022-01-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-27 | 2022-01-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-26 | 2022-01-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-25 | 2022-01-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-24 | 2022-01-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-21 | 2022-01-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-20 | 2022-01-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-19 | 2022-01-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-18 | 2022-01-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-17 | 2022-01-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-14 | 2022-01-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-13 | 2022-01-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-12 | 2022-01-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-11 | 2022-01-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-10 | 2022-01-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-07 | 2022-01-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-06 | 2022-01-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-05 | 2022-01-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-04 | 2021-12-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2022-01-03 | 2021-12-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-30 | 2021-12-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-29 | 2021-12-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-28 | 2021-12-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-23 | 2021-12-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-22 | 2021-12-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-21 | 2021-12-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-20 | 2021-12-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-17 | 2021-12-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-16 | 2021-12-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-15 | 2021-12-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-14 | 2021-12-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-13 | 2021-12-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-10 | 2021-12-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-09 | 2021-12-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-08 | 2021-12-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-07 | 2021-12-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-06 | 2021-12-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-03 | 2021-12-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-02 | 2021-11-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-12-01 | 2021-11-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-30 | 2021-11-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-29 | 2021-11-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-26 | 2021-11-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-25 | 2021-11-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-24 | 2021-11-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-23 | 2021-11-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-22 | 2021-11-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-19 | 2021-11-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-18 | 2021-11-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-17 | 2021-11-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-16 | 2021-11-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-15 | 2021-11-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-12 | 2021-11-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-11 | 2021-11-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-10 | 2021-11-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-09 | 2021-11-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-08 | 2021-11-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-05 | 2021-11-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-04 | 2021-11-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-03 | 2021-11-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-02 | 2021-10-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-11-01 | 2021-10-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-29 | 2021-10-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-28 | 2021-10-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-27 | 2021-10-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-26 | 2021-10-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-25 | 2021-10-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-22 | 2021-10-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-21 | 2021-10-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-20 | 2021-10-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-19 | 2021-10-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-18 | 2021-10-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-15 | 2021-10-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-12 | 2021-10-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-11 | 2021-10-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-08 | 2021-10-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-07 | 2021-10-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-06 | 2021-10-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-05 | 2021-09-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-10-04 | 2021-09-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-30 | 2021-09-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-29 | 2021-09-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-28 | 2021-09-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-27 | 2021-09-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-24 | 2021-09-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-23 | 2021-09-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-21 | 2021-09-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-20 | 2021-09-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-17 | 2021-09-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-16 | 2021-09-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-15 | 2021-09-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-14 | 2021-09-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-13 | 2021-09-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-10 | 2021-09-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-09 | 2021-09-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-08 | 2021-09-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-07 | 2021-09-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-06 | 2021-09-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-03 | 2021-09-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-02 | 2021-08-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-09-01 | 2021-08-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-31 | 2021-08-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-30 | 2021-08-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-27 | 2021-08-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-26 | 2021-08-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-25 | 2021-08-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-24 | 2021-08-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-23 | 2021-08-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-20 | 2021-08-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-19 | 2021-08-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-18 | 2021-08-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-17 | 2021-08-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-16 | 2021-08-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-13 | 2021-08-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-12 | 2021-08-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-11 | 2021-08-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-10 | 2021-08-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-09 | 2021-08-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-06 | 2021-08-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-05 | 2021-08-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-04 | 2021-08-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-03 | 2021-07-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-08-02 | 2021-07-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-30 | 2021-07-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-29 | 2021-07-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-28 | 2021-07-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-27 | 2021-07-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-26 | 2021-07-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-23 | 2021-07-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-22 | 2021-07-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-21 | 2021-07-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-20 | 2021-07-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-19 | 2021-07-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-16 | 2021-07-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-15 | 2021-07-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-14 | 2021-07-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-13 | 2021-07-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-12 | 2021-07-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-09 | 2021-07-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-08 | 2021-07-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-07 | 2021-07-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-06 | 2021-07-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-05 | 2021-06-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-07-02 | 2021-06-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-30 | 2021-06-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-29 | 2021-06-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-28 | 2021-06-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-25 | 2021-06-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-24 | 2021-06-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-23 | 2021-06-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-22 | 2021-06-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-21 | 2021-06-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-18 | 2021-06-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-17 | 2021-06-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-16 | 2021-06-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-15 | 2021-06-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-11 | 2021-06-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-10 | 2021-06-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-09 | 2021-06-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-08 | 2021-06-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-07 | 2021-06-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-04 | 2021-06-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-03 | 2021-06-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-02 | 2021-05-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-06-01 | 2021-05-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-31 | 2021-05-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-28 | 2021-05-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-27 | 2021-05-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-26 | 2021-05-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-25 | 2021-05-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-24 | 2021-05-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-21 | 2021-05-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-20 | 2021-05-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-18 | 2021-05-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-17 | 2021-05-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-14 | 2021-05-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-13 | 2021-05-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-12 | 2021-05-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-11 | 2021-05-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-10 | 2021-05-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-07 | 2021-05-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-06 | 2021-05-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-05 | 2021-05-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-04 | 2021-04-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-05-03 | 2021-04-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-30 | 2021-04-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-29 | 2021-04-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-28 | 2021-04-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-27 | 2021-04-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-26 | 2021-04-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-23 | 2021-04-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-22 | 2021-04-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-21 | 2021-04-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-20 | 2021-04-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-19 | 2021-04-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-16 | 2021-04-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-15 | 2021-04-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-14 | 2021-04-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-13 | 2021-04-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-12 | 2021-04-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-09 | 2021-04-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-08 | 2021-04-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-07 | 2021-03-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-04-01 | 2021-03-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-31 | 2021-03-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-30 | 2021-03-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-29 | 2021-03-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-26 | 2021-03-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-25 | 2021-03-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-24 | 2021-03-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-23 | 2021-03-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-22 | 2021-03-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-19 | 2021-03-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-18 | 2021-03-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-17 | 2021-03-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-16 | 2021-03-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-15 | 2021-03-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-12 | 2021-03-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-11 | 2021-03-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-10 | 2021-03-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-09 | 2021-03-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-08 | 2021-03-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-05 | 2021-03-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-04 | 2021-03-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-03 | 2021-03-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-02 | 2021-02-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-03-01 | 2021-02-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-26 | 2021-02-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-25 | 2021-02-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-24 | 2021-02-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-23 | 2021-02-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-22 | 2021-02-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-19 | 2021-02-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-18 | 2021-02-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-17 | 2021-02-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-16 | 2021-02-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-10 | 2021-02-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-09 | 2021-02-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-08 | 2021-02-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-05 | 2021-02-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-04 | 2021-02-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-03 | 2021-02-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-02 | 2021-01-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-02-01 | 2021-01-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-29 | 2021-01-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-28 | 2021-01-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-27 | 2021-01-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-26 | 2021-01-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-25 | 2021-01-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-22 | 2021-01-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-21 | 2021-01-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-20 | 2021-01-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-19 | 2021-01-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-18 | 2021-01-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-15 | 2021-01-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-14 | 2021-01-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-13 | 2021-01-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-12 | 2021-01-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-11 | 2021-01-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-08 | 2021-01-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-07 | 2021-01-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-06 | 2021-01-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-05 | 2020-12-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2021-01-04 | 2020-12-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-30 | 2020-12-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-29 | 2020-12-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-28 | 2020-12-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-23 | 2020-12-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-22 | 2020-12-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-21 | 2020-12-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-18 | 2020-12-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-17 | 2020-12-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-16 | 2020-12-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-15 | 2020-12-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-14 | 2020-12-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-11 | 2020-12-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-10 | 2020-12-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-09 | 2020-12-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-08 | 2020-12-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-07 | 2020-12-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-04 | 2020-12-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-03 | 2020-12-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-02 | 2020-11-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-12-01 | 2020-11-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-30 | 2020-11-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-27 | 2020-11-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-26 | 2020-11-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-25 | 2020-11-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-24 | 2020-11-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-23 | 2020-11-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-20 | 2020-11-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-19 | 2020-11-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-18 | 2020-11-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-17 | 2020-11-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-16 | 2020-11-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-13 | 2020-11-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-12 | 2020-11-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-11 | 2020-11-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-10 | 2020-11-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-09 | 2020-11-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-06 | 2020-11-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-05 | 2020-11-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-04 | 2020-11-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-03 | 2020-10-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-11-02 | 2020-10-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-30 | 2020-10-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-29 | 2020-10-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-28 | 2020-10-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-27 | 2020-10-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-23 | 2020-10-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-22 | 2020-10-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-21 | 2020-10-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-20 | 2020-10-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-19 | 2020-10-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-16 | 2020-10-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-15 | 2020-10-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-14 | 2020-10-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-12 | 2020-10-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-09 | 2020-10-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-08 | 2020-10-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-07 | 2020-10-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-06 | 2020-09-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-10-05 | 2020-09-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-30 | 2020-09-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-29 | 2020-09-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-28 | 2020-09-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-25 | 2020-09-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-24 | 2020-09-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-23 | 2020-09-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-22 | 2020-09-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-21 | 2020-09-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-18 | 2020-09-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-17 | 2020-09-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-16 | 2020-09-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-15 | 2020-09-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-14 | 2020-09-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-11 | 2020-09-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-10 | 2020-09-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-09 | 2020-09-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-08 | 2020-09-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-07 | 2020-09-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-04 | 2020-09-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-03 | 2020-09-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-02 | 2020-08-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-09-01 | 2020-08-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-31 | 2020-08-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-28 | 2020-08-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-27 | 2020-08-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-26 | 2020-08-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-25 | 2020-08-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-24 | 2020-08-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-21 | 2020-08-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-20 | 2020-08-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-19 | 2020-08-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-18 | 2020-08-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-17 | 2020-08-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-14 | 2020-08-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-13 | 2020-08-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-12 | 2020-08-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-11 | 2020-08-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-10 | 2020-08-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-07 | 2020-08-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-06 | 2020-08-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-05 | 2020-08-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-04 | 2020-07-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-08-03 | 2020-07-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-31 | 2020-07-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-30 | 2020-07-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-29 | 2020-07-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-28 | 2020-07-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-27 | 2020-07-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-24 | 2020-07-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-23 | 2020-07-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-22 | 2020-07-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-21 | 2020-07-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-20 | 2020-07-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-17 | 2020-07-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-16 | 2020-07-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-15 | 2020-07-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-14 | 2020-07-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-13 | 2020-07-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-10 | 2020-07-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-09 | 2020-07-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-08 | 2020-07-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-07 | 2020-07-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-06 | 2020-07-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-03 | 2020-06-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-07-02 | 2020-06-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-30 | 2020-06-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-29 | 2020-06-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-26 | 2020-06-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-24 | 2020-06-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-23 | 2020-06-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-22 | 2020-06-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-19 | 2020-06-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-18 | 2020-06-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-17 | 2020-06-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-16 | 2020-06-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-15 | 2020-06-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-12 | 2020-06-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-11 | 2020-06-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-10 | 2020-06-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-09 | 2020-06-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-08 | 2020-06-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-05 | 2020-06-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-04 | 2020-06-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-03 | 2020-06-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-02 | 2020-05-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-06-01 | 2020-05-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-29 | 2020-05-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-28 | 2020-05-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-27 | 2020-05-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-26 | 2020-05-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-25 | 2020-05-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-22 | 2020-05-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-21 | 2020-05-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-20 | 2020-05-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-19 | 2020-05-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-18 | 2020-05-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-15 | 2020-05-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-14 | 2020-05-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-13 | 2020-05-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-12 | 2020-05-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-11 | 2020-05-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-08 | 2020-05-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-07 | 2020-05-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-06 | 2020-05-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-05 | 2020-04-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-05-04 | 2020-04-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-29 | 2020-04-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-28 | 2020-04-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-27 | 2020-04-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-24 | 2020-04-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-23 | 2020-04-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-22 | 2020-04-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-21 | 2020-04-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-20 | 2020-04-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-17 | 2020-04-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-16 | 2020-04-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-15 | 2020-04-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-14 | 2020-04-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-09 | 2020-04-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-08 | 2020-04-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-07 | 2020-04-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-06 | 2020-04-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-03 | 2020-04-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-02 | 2020-03-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-04-01 | 2020-03-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-31 | 2020-03-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-30 | 2020-03-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-27 | 2020-03-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-26 | 2020-03-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-25 | 2020-03-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-24 | 2020-03-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-23 | 2020-03-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-20 | 2020-03-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-19 | 2020-03-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-18 | 2020-03-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-17 | 2020-03-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-16 | 2020-03-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-13 | 2020-03-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-12 | 2020-03-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-11 | 2020-03-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-10 | 2020-03-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-09 | 2020-03-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-06 | 2020-03-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-05 | 2020-03-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-04 | 2020-03-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-03 | 2020-02-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-03-02 | 2020-02-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-28 | 2020-02-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-27 | 2020-02-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-26 | 2020-02-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-25 | 2020-02-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-24 | 2020-02-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-21 | 2020-02-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-20 | 2020-02-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-19 | 2020-02-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-18 | 2020-02-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-17 | 2020-02-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-14 | 2020-02-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-13 | 2020-02-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-12 | 2020-02-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-11 | 2020-02-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-10 | 2020-02-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-07 | 2020-02-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-06 | 2020-02-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-05 | 2020-02-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-04 | 2020-01-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-02-03 | 2020-01-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-31 | 2020-01-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-30 | 2020-01-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-29 | 2020-01-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-23 | 2020-01-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-22 | 2020-01-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-21 | 2020-01-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-20 | 2020-01-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-17 | 2020-01-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-16 | 2020-01-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-15 | 2020-01-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-14 | 2020-01-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-13 | 2020-01-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-10 | 2020-01-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-09 | 2020-01-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-08 | 2020-01-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-07 | 2020-01-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-06 | 2020-01-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-03 | 2019-12-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2020-01-02 | 2019-12-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-30 | 2019-12-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-27 | 2019-12-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-23 | 2019-12-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-20 | 2019-12-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-19 | 2019-12-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-18 | 2019-12-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-17 | 2019-12-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-16 | 2019-12-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-13 | 2019-12-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-12 | 2019-12-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-11 | 2019-12-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-10 | 2019-12-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-09 | 2019-12-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-06 | 2019-12-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-05 | 2019-12-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-04 | 2019-12-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-03 | 2019-11-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-12-02 | 2019-11-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-29 | 2019-11-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-28 | 2019-11-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-27 | 2019-11-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-26 | 2019-11-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-25 | 2019-11-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-22 | 2019-11-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-21 | 2019-11-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-20 | 2019-11-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-19 | 2019-11-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-18 | 2019-11-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-15 | 2019-11-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-14 | 2019-11-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-13 | 2019-11-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-12 | 2019-11-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-11 | 2019-11-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-08 | 2019-11-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-07 | 2019-11-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-06 | 2019-11-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-05 | 2019-11-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-04 | 2019-10-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-11-01 | 2019-10-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-31 | 2019-10-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-30 | 2019-10-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-29 | 2019-10-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-28 | 2019-10-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-25 | 2019-10-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-24 | 2019-10-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-23 | 2019-10-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-22 | 2019-10-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-21 | 2019-10-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-18 | 2019-10-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-17 | 2019-10-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-16 | 2019-10-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-15 | 2019-10-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-14 | 2019-10-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-11 | 2019-10-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-10 | 2019-10-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-09 | 2019-10-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-08 | 2019-10-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-04 | 2019-10-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-03 | 2019-09-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-10-02 | 2019-09-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-30 | 2019-09-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-27 | 2019-09-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-26 | 2019-09-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-25 | 2019-09-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-24 | 2019-09-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-23 | 2019-09-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-20 | 2019-09-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-19 | 2019-09-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-18 | 2019-09-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-17 | 2019-09-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-16 | 2019-09-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-13 | 2019-09-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-12 | 2019-09-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-11 | 2019-09-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-10 | 2019-09-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-09 | 2019-09-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-06 | 2019-09-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-05 | 2019-09-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-04 | 2019-09-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-03 | 2019-08-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-09-02 | 2019-08-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-30 | 2019-08-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-29 | 2019-08-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-28 | 2019-08-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-27 | 2019-08-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-26 | 2019-08-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-23 | 2019-08-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-22 | 2019-08-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-21 | 2019-08-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-20 | 2019-08-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-19 | 2019-08-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-16 | 2019-08-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-15 | 2019-08-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-14 | 2019-08-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-13 | 2019-08-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-12 | 2019-08-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-09 | 2019-08-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-08 | 2019-08-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-07 | 2019-08-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-06 | 2019-08-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-05 | 2019-08-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-02 | 2019-07-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-08-01 | 2019-07-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-31 | 2019-07-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-30 | 2019-07-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-29 | 2019-07-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-26 | 2019-07-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-25 | 2019-07-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-24 | 2019-07-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-23 | 2019-07-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-22 | 2019-07-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-19 | 2019-07-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-18 | 2019-07-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-17 | 2019-07-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-16 | 2019-07-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-15 | 2019-07-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-12 | 2019-07-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-11 | 2019-07-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-10 | 2019-07-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-09 | 2019-07-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-08 | 2019-07-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-05 | 2019-07-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-04 | 2019-07-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-03 | 2019-06-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-07-02 | 2019-06-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-28 | 2019-06-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-27 | 2019-06-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-26 | 2019-06-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-25 | 2019-06-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-24 | 2019-06-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-21 | 2019-06-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-20 | 2019-06-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-19 | 2019-06-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-18 | 2019-06-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-17 | 2019-06-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-14 | 2019-06-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-13 | 2019-06-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-12 | 2019-06-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-11 | 2019-06-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-10 | 2019-06-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-06 | 2019-06-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-05 | 2019-06-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-04 | 2019-05-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-06-03 | 2019-05-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-31 | 2019-05-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-30 | 2019-05-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-29 | 2019-05-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-28 | 2019-05-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-27 | 2019-05-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-24 | 2019-05-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-23 | 2019-05-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-22 | 2019-05-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-21 | 2019-05-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-20 | 2019-05-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-17 | 2019-05-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-16 | 2019-05-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-15 | 2019-05-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-14 | 2019-05-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-10 | 2019-05-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-09 | 2019-05-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-08 | 2019-05-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-07 | 2019-05-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-06 | 2019-05-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-03 | 2019-04-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-05-02 | 2019-04-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-30 | 2019-04-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-29 | 2019-04-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-26 | 2019-04-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-25 | 2019-04-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-24 | 2019-04-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-23 | 2019-04-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-18 | 2019-04-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-17 | 2019-04-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-16 | 2019-04-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-15 | 2019-04-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-12 | 2019-04-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-11 | 2019-04-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-10 | 2019-04-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-09 | 2019-04-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-08 | 2019-04-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-04 | 2019-04-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-03 | 2019-04-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-02 | 2019-03-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-04-01 | 2019-03-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-29 | 2019-03-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-28 | 2019-03-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-27 | 2019-03-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-26 | 2019-03-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-25 | 2019-03-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-22 | 2019-03-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-21 | 2019-03-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-20 | 2019-03-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-19 | 2019-03-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-18 | 2019-03-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-15 | 2019-03-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-14 | 2019-03-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-13 | 2019-03-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-12 | 2019-03-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-11 | 2019-03-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-08 | 2019-03-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-07 | 2019-03-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-06 | 2019-03-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-05 | 2019-03-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-04 | 2019-02-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-03-01 | 2019-02-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-28 | 2019-02-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-27 | 2019-02-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-26 | 2019-02-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-25 | 2019-02-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-22 | 2019-02-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-21 | 2019-02-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-20 | 2019-02-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-19 | 2019-02-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-18 | 2019-02-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-15 | 2019-02-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-14 | 2019-02-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-13 | 2019-02-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-12 | 2019-02-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-11 | 2019-02-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-08 | 2019-01-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-02-01 | 2019-01-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-31 | 2019-01-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-30 | 2019-01-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-29 | 2019-01-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-28 | 2019-01-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-25 | 2019-01-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-24 | 2019-01-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-23 | 2019-01-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-22 | 2019-01-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-21 | 2019-01-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-18 | 2019-01-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-17 | 2019-01-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-16 | 2019-01-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-15 | 2019-01-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-14 | 2019-01-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-11 | 2019-01-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-10 | 2019-01-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-09 | 2019-01-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-08 | 2019-01-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-07 | 2019-01-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-04 | 2019-01-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-03 | 2018-12-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2019-01-02 | 2018-12-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-28 | 2018-12-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-27 | 2018-12-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-21 | 2018-12-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-20 | 2018-12-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-19 | 2018-12-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-18 | 2018-12-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-17 | 2018-12-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-14 | 2018-12-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-13 | 2018-12-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-12 | 2018-12-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-11 | 2018-12-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-10 | 2018-12-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-07 | 2018-12-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-06 | 2018-12-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-05 | 2018-12-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-04 | 2018-11-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-12-03 | 2018-11-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-30 | 2018-11-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-29 | 2018-11-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-28 | 2018-11-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-27 | 2018-11-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-26 | 2018-11-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-23 | 2018-11-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-22 | 2018-11-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-21 | 2018-11-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-20 | 2018-11-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-19 | 2018-11-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-16 | 2018-11-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-15 | 2018-11-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-14 | 2018-11-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-13 | 2018-11-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-12 | 2018-11-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-09 | 2018-11-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-08 | 2018-11-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-07 | 2018-11-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-06 | 2018-11-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-05 | 2018-11-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-02 | 2018-10-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-11-01 | 2018-10-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-31 | 2018-10-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-30 | 2018-10-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-29 | 2018-10-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-26 | 2018-10-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-25 | 2018-10-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-24 | 2018-10-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-23 | 2018-10-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-22 | 2018-10-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-19 | 2018-10-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-18 | 2018-10-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-16 | 2018-10-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-15 | 2018-10-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-12 | 2018-10-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-11 | 2018-10-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-10 | 2018-10-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-09 | 2018-10-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-08 | 2018-10-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-05 | 2018-10-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-04 | 2018-10-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-03 | 2018-09-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-10-02 | 2018-09-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-28 | 2018-09-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-27 | 2018-09-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-26 | 2018-09-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-24 | 2018-09-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-21 | 2018-09-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-20 | 2018-09-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-19 | 2018-09-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-18 | 2018-09-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-17 | 2018-09-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-14 | 2018-09-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-13 | 2018-09-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-12 | 2018-09-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-11 | 2018-09-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-10 | 2018-09-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-07 | 2018-09-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-06 | 2018-09-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-05 | 2018-09-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-04 | 2018-08-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-09-03 | 2018-08-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-31 | 2018-08-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-30 | 2018-08-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-29 | 2018-08-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-28 | 2018-08-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-27 | 2018-08-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-24 | 2018-08-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-23 | 2018-08-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-22 | 2018-08-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-21 | 2018-08-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-20 | 2018-08-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-17 | 2018-08-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-16 | 2018-08-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-15 | 2018-08-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-14 | 2018-08-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-13 | 2018-08-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-10 | 2018-08-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-09 | 2018-08-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-08 | 2018-08-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-07 | 2018-08-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-06 | 2018-08-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-03 | 2018-08-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-02 | 2018-07-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-08-01 | 2018-07-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-31 | 2018-07-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-30 | 2018-07-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-27 | 2018-07-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-26 | 2018-07-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-25 | 2018-07-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-24 | 2018-07-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-23 | 2018-07-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-20 | 2018-07-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-19 | 2018-07-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-18 | 2018-07-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-17 | 2018-07-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-16 | 2018-07-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-13 | 2018-07-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-12 | 2018-07-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-11 | 2018-07-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-10 | 2018-07-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-09 | 2018-07-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-06 | 2018-07-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-05 | 2018-07-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-04 | 2018-06-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-07-03 | 2018-06-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-29 | 2018-06-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-28 | 2018-06-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-27 | 2018-06-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-26 | 2018-06-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-25 | 2018-06-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-22 | 2018-06-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-21 | 2018-06-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-20 | 2018-06-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-19 | 2018-06-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-15 | 2018-06-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-14 | 2018-06-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-13 | 2018-06-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-12 | 2018-06-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-11 | 2018-06-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-08 | 2018-06-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-07 | 2018-06-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-06 | 2018-06-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-05 | 2018-06-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-04 | 2018-05-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-06-01 | 2018-05-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-31 | 2018-05-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-30 | 2018-05-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-29 | 2018-05-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-28 | 2018-05-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-25 | 2018-05-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-24 | 2018-05-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-23 | 2018-05-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-21 | 2018-05-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-18 | 2018-05-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-17 | 2018-05-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-16 | 2018-05-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-15 | 2018-05-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-14 | 2018-05-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-11 | 2018-05-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-10 | 2018-05-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-09 | 2018-05-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-08 | 2018-05-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-07 | 2018-05-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-04 | 2018-05-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-03 | 2018-04-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-05-02 | 2018-04-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-30 | 2018-04-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-27 | 2018-04-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-26 | 2018-04-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-25 | 2018-04-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-24 | 2018-04-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-23 | 2018-04-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-20 | 2018-04-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-19 | 2018-04-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-18 | 2018-04-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-17 | 2018-04-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-16 | 2018-04-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-13 | 2018-04-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-12 | 2018-04-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-11 | 2018-04-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-10 | 2018-04-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-09 | 2018-04-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-06 | 2018-04-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-04 | 2018-03-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-04-03 | 2018-03-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-29 | 2018-03-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-28 | 2018-03-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-27 | 2018-03-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-26 | 2018-03-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-23 | 2018-03-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-22 | 2018-03-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-21 | 2018-03-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-20 | 2018-03-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-19 | 2018-03-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-16 | 2018-03-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-15 | 2018-03-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-14 | 2018-03-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-13 | 2018-03-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-12 | 2018-03-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-09 | 2018-03-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-08 | 2018-03-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-07 | 2018-03-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-06 | 2018-03-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-05 | 2018-03-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-02 | 2018-02-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-03-01 | 2018-02-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-28 | 2018-02-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-27 | 2018-02-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-26 | 2018-02-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-23 | 2018-02-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-22 | 2018-02-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-21 | 2018-02-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-20 | 2018-02-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-14 | 2018-02-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-13 | 2018-02-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-12 | 2018-02-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-09 | 2018-02-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-08 | 2018-02-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-07 | 2018-02-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-06 | 2018-02-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-05 | 2018-02-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-02 | 2018-01-31 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-02-01 | 2018-01-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-31 | 2018-01-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-30 | 2018-01-26 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-29 | 2018-01-25 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-26 | 2018-01-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-25 | 2018-01-23 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-24 | 2018-01-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-23 | 2018-01-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-22 | 2018-01-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-19 | 2018-01-17 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-18 | 2018-01-16 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-17 | 2018-01-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-16 | 2018-01-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-15 | 2018-01-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-12 | 2018-01-10 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-11 | 2018-01-09 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-10 | 2018-01-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-09 | 2018-01-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-08 | 2018-01-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-05 | 2018-01-03 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-04 | 2018-01-02 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-03 | 2017-12-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2018-01-02 | 2017-12-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-29 | 2017-12-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-28 | 2017-12-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-27 | 2017-12-21 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-22 | 2017-12-20 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-21 | 2017-12-19 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-20 | 2017-12-18 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-19 | 2017-12-15 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-18 | 2017-12-14 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-15 | 2017-12-13 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-14 | 2017-12-12 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-13 | 2017-12-11 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-12 | 2017-12-08 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-11 | 2017-12-07 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-08 | 2017-12-06 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-07 | 2017-12-05 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-06 | 2017-12-04 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-05 | 2017-12-01 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-04 | 2017-11-30 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-12-01 | 2017-11-29 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-11-30 | 2017-11-28 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-11-29 | 2017-11-27 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-11-28 | 2017-11-24 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-11-27 | 2017-11-23 | 0.390 | 239,909 | +0 | 0.07% | 93,565 |
| 2017-11-24 | 2017-11-22 | 0.380 | 239,909 | +0 | 0.07% | 91,165 |
| 2017-11-23 | 2017-11-21 | 0.385 | 239,909 | +0 | 0.07% | 92,365 |
| 2017-11-22 | 2017-11-20 | 0.385 | 239,909 | +0 | 0.07% | 92,365 |
| 2017-11-21 | 2017-11-17 | 0.440 | 239,909 | +19,999 | 0.07% | 105,560 |
| 2017-11-16 | 2017-11-14 | 0.440 | 219,910 | +4,250 | 0.07% | 96,760 |
| 2017-11-15 | 2017-11-13 | 0.440 | 215,660 | -71,000 | 0.07% | 94,890 |
| 2017-11-07 | 2017-11-03 | 0.400 | 286,660 | +73,000 | 0.09% | 114,664 |
| 2017-10-31 | 2017-10-27 | 0.360 | 213,660 | -208,000 | 0.07% | 76,918 |
| 2017-10-30 | 2017-10-26 | 0.380 | 421,660 | +209,500 | 0.13% | 160,231 |
| 2017-10-26 | 2017-10-24 | 0.440 | 212,160 | -238,750 | 0.07% | 93,350 |
| 2017-10-25 | 2017-10-23 | 0.360 | 450,910 | +1,000 | 0.14% | 162,328 |
| 2017-10-24 | 2017-10-20 | 0.380 | 449,910 | +14,750 | 0.14% | 170,966 |
| 2017-10-23 | 2017-10-19 | 0.460 | 435,160 | +230,000 | 0.13% | 200,174 |
| 2017-10-17 | 2017-10-13 | 0.520 | 205,160 | -100,000 | 0.06% | 106,683 |
| 2017-10-12 | 2017-10-10 | 0.540 | 305,160 | +100,000 | 0.09% | 164,786 |
| 2017-09-25 | 2017-09-21 | 0.440 | 205,160 | +1,500 | 0.06% | 90,270 |
| 2017-09-06 | 2017-09-04 | 0.540 | 203,660 | +1,000 | 0.06% | 109,976 |
| 2017-08-14 | 2017-08-10 | 0.460 | 202,660 | +250 | 0.06% | 93,224 |
| 2017-08-10 | 2017-08-08 | 0.460 | 202,410 | +1,250 | 0.06% | 93,109 |
| 2017-07-31 | 2017-07-27 | 0.460 | 201,160 | -25,000 | 0.06% | 92,534 |
| 2017-07-28 | 2017-07-26 | 0.480 | 226,160 | -161,000 | 0.07% | 108,557 |
| 2017-07-26 | 2017-07-24 | 0.420 | 387,160 | +25,000 | 0.12% | 162,607 |
| 2017-07-25 | 2017-07-21 | 0.420 | 362,160 | -920,000 | 0.11% | 152,107 |
| 2017-07-12 | 2017-07-10 | 0.500 | 1,282,160 | +31,625 | 0.39% | 641,080 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,250,535 | +37,500 | 0.38% | 650,278 |
| 2017-06-09 | 2017-06-07 | 0.860 | 1,213,035 | +125 | 0.37% | 1,043,210 |
| 2017-05-29 | 2017-05-25 | 0.860 | 1,212,910 | -1,500 | 0.37% | 1,043,103 |
| 2017-05-15 | 2017-05-11 | 0.780 | 1,214,410 | +1,500 | 0.37% | 947,240 |
| 2017-05-09 | 2017-05-05 | 0.680 | 1,212,910 | -1,375 | 0.37% | 824,779 |
| 2017-04-27 | 2017-04-25 | 0.700 | 1,214,285 | +15,000 | 0.37% | 850,000 |
| 2017-03-30 | 2017-03-28 | 0.800 | 1,199,285 | -41,500 | 0.37% | 959,428 |
| 2017-03-28 | 2017-03-24 | 0.820 | 1,240,785 | +35,500 | 0.38% | 1,017,444 |
| 2017-03-24 | 2017-03-22 | 0.780 | 1,205,285 | +6,000 | 0.37% | 940,122 |
| 2017-02-22 | 2017-02-20 | 0.900 | 1,199,285 | +77,000 | 0.37% | 1,079,357 |
| 2017-02-21 | 2017-02-17 | 0.920 | 1,122,285 | +35,500 | 0.34% | 1,032,502 |
| 2017-02-08 | 2017-02-06 | 0.800 | 1,086,785 | +250 | 0.33% | 869,428 |
| 2017-01-09 | 2017-01-05 | 0.820 | 1,086,535 | -183,750 | 0.33% | 890,959 |
| 2017-01-05 | 2017-01-03 | 0.840 | 1,270,285 | -130,000 | 0.39% | 1,067,039 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,400,285 | +313,750 | 0.43% | 1,316,268 |
| 2016-12-02 | 2016-11-30 | 0.940 | 1,086,535 | -21,875 | 0.33% | 1,021,343 |
| 2016-11-30 | 2016-11-28 | 0.960 | 1,108,410 | +21,875 | 0.34% | 1,064,074 |
| 2016-11-23 | 2016-11-21 | 1.000 | 1,086,535 | +583,500 | 0.33% | 1,086,535 |
| 2016-11-22 | 2016-11-18 | 1.080 | 503,035 | +336,500 | 0.15% | 543,278 |
| 2016-11-21 | 2016-11-17 | 1.100 | 166,535 | -23,250 | 0.05% | 183,189 |
| 2016-11-18 | 2016-11-16 | 1.200 | 189,785 | -12,500 | 0.06% | 227,742 |
| 2016-11-16 | 2016-11-14 | 1.240 | 202,285 | +35,750 | 0.06% | 250,833 |
| 2016-11-01 | 2016-10-28 | 1.260 | 166,535 | -229,375 | 0.07% | 209,834 |
| 2016-10-24 | 2016-10-19 | 1.340 | 395,910 | -15,000 | 0.17% | 530,519 |
| 2016-10-19 | 2016-10-17 | 1.340 | 410,910 | -34,875 | 0.17% | 550,619 |
| 2016-10-17 | 2016-10-13 | 1.200 | 445,785 | +34,875 | 0.19% | 534,942 |
| 2016-10-12 | 2016-10-07 | 1.240 | 410,910 | -27,375 | 0.17% | 509,528 |
| 2016-10-11 | 2016-10-06 | 1.280 | 438,285 | +27,375 | 0.19% | 561,005 |
| 2016-10-06 | 2016-10-04 | 1.300 | 410,910 | +2,500 | 0.17% | 534,183 |
| 2016-09-26 | 2016-09-22 | 1.220 | 408,410 | -75,000 | 0.17% | 498,260 |
| 2016-08-17 | 2016-08-15 | 1.320 | 483,410 | -17,750 | 0.25% | 638,101 |
| 2016-08-16 | 2016-08-12 | 1.380 | 501,160 | +42,750 | 0.25% | 691,601 |
| 2016-08-10 | 2016-08-08 | 1.360 | 458,410 | +25,000 | 0.23% | 623,438 |
| 2016-08-09 | 2016-08-05 | 1.520 | 433,410 | -97,125 | 0.22% | 658,783 |
| 2016-08-08 | 2016-08-04 | 1.480 | 530,535 | +88,375 | 0.27% | 785,192 |
| 2016-08-05 | 2016-08-03 | 1.560 | 442,160 | +289,500 | 0.22% | 689,770 |
| 2016-08-04 | 2016-08-01 | 2.180 | 152,660 | +16,500 | 0.08% | 332,799 |
| 2016-07-29 | 2016-07-27 | 2.860 | 136,160 | +61,250 | 0.07% | 389,418 |
| 2016-07-28 | 2016-07-26 | 2.900 | 74,910 | -61,250 | 0.04% | 217,239 |
| 2016-07-19 | 2016-07-15 | 2.700 | 136,160 | -10,000 | 0.07% | 367,632 |
| 2016-07-11 | 2016-07-07 | 3.000 | 146,160 | -8,000 | 0.07% | 438,480 |
| 2016-07-07 | 2016-07-05 | 2.900 | 154,160 | -21,500 | 0.08% | 447,064 |
| 2016-07-06 | 2016-07-04 | 3.500 | 175,660 | +25,125 | 0.09% | 614,810 |
| 2016-06-29 | 2016-06-27 | 3.060 | 150,535 | +13,000 | 0.08% | 460,637 |
| 2016-06-27 | 2016-06-23 | 3.020 | 137,535 | -24,875 | 0.07% | 415,356 |
| 2016-06-20 | 2016-06-16 | 2.860 | 162,410 | -126,875 | 0.08% | 464,493 |
| 2016-06-17 | 2016-06-15 | 3.160 | 289,285 | +106,875 | 0.15% | 914,141 |
| 2016-06-15 | 2016-06-13 | 3.060 | 182,410 | -156,125 | 0.09% | 558,175 |
| 2016-06-14 | 2016-06-10 | 3.240 | 338,535 | +74,375 | 0.17% | 1,096,853 |
| 2016-06-13 | 2016-06-08 | 3.200 | 264,160 | +92,125 | 0.13% | 845,312 |
| 2016-06-10 | 2016-06-07 | 2.540 | 172,035 | +3,375 | 0.09% | 436,969 |
| 2016-06-03 | 2016-06-01 | 2.160 | 168,660 | -100,000 | 0.09% | 364,306 |
| 2016-06-02 | 2016-05-31 | 2.100 | 268,660 | +88,875 | 0.14% | 564,186 |
| 2016-06-01 | 2016-05-30 | 1.980 | 179,785 | +700 | 0.09% | 355,974 |
| 2016-05-20 | 2016-05-18 | 2.140 | 179,085 | +87,430 | 0.09% | 383,242 |
| 2016-05-12 | 2016-05-10 | 2.160 | 91,655 | +13,500 | 0.07% | 197,975 |
| 2016-02-23 | 2016-02-19 | 2.300 | 78,155 | -19,500 | 0.06% | 179,757 |
| 2016-02-22 | 2016-02-18 | 2.240 | 97,655 | +19,500 | 0.07% | 218,747 |
| 2016-02-02 | 2016-01-29 | 1.900 | 78,155 | -42,000 | 0.06% | 148,495 |
| 2016-02-01 | 2016-01-28 | 2.000 | 120,155 | +40,250 | 0.09% | 240,310 |
| 2016-01-13 | 2016-01-11 | 2.060 | 79,905 | -4,750 | 0.06% | 164,604 |
| 2016-01-07 | 2016-01-05 | 2.400 | 84,655 | +875 | 0.06% | 203,172 |
| 2015-10-13 | 2015-10-09 | 2.920 | 83,780 | +1,375 | 0.08% | 244,638 |
| 2015-08-27 | 2015-08-25 | 2.640 | 82,405 | -5,000 | 0.08% | 217,549 |
| 2015-08-10 | 2015-08-06 | 3.900 | 87,405 | -10,000 | 0.08% | 340,880 |
| 2015-08-03 | 2015-07-30 | 4.080 | 97,405 | -9,750 | 0.09% | 397,412 |
| 2015-07-30 | 2015-07-28 | 3.820 | 107,155 | +10,000 | 0.10% | 409,332 |
| 2015-07-27 | 2015-07-23 | 4.220 | 97,155 | -224,500 | 0.09% | 409,994 |
| 2015-07-23 | 2015-07-21 | 4.740 | 321,655 | +625 | 0.30% | 1,524,645 |
| 2015-07-22 | 2015-07-20 | 4.440 | 321,030 | -750 | 0.29% | 1,425,373 |
| 2015-07-20 | 2015-07-16 | 4.320 | 321,780 | +625 | 0.30% | 1,390,090 |
| 2015-07-17 | 2015-07-15 | 4.340 | 321,155 | +500 | 0.30% | 1,393,813 |
| 2015-07-14 | 2015-07-10 | 4.080 | 320,655 | -5,000 | 0.29% | 1,308,272 |
| 2015-07-10 | 2015-07-08 | 2.660 | 325,655 | +5,000 | 0.30% | 866,242 |
| 2015-07-09 | 2015-07-07 | 3.600 | 320,655 | -2,125 | 0.29% | 1,154,358 |
| 2015-07-07 | 2015-07-03 | 4.580 | 322,780 | -4,000 | 0.30% | 1,478,332 |
| 2015-07-06 | 2015-07-02 | 5.100 | 326,780 | -32,650 | 0.30% | 1,666,578 |
| 2015-07-03 | 2015-06-30 | 4.840 | 359,430 | -42,375 | 0.33% | 1,739,641 |
| 2015-07-02 | 2015-06-29 | 4.940 | 401,805 | +750 | 0.37% | 1,984,917 |
| 2015-06-29 | 2015-06-25 | 5.400 | 401,055 | -54,875 | 0.37% | 2,165,697 |
| 2015-06-26 | 2015-06-24 | 5.600 | 455,930 | +100,875 | 0.42% | 2,553,208 |
| 2015-06-25 | 2015-06-23 | 5.800 | 355,055 | -7,875 | 0.33% | 2,059,319 |
| 2015-06-24 | 2015-06-22 | 4.640 | 362,930 | +2,500 | 0.33% | 1,683,995 |
| 2015-06-22 | 2015-06-18 | 5.000 | 360,430 | +107,625 | 0.33% | 1,802,150 |
| 2015-06-19 | 2015-06-17 | 6.000 | 252,805 | +115,000 | 0.23% | 1,516,830 |
| 2015-06-18 | 2015-06-16 | 5.900 | 137,805 | +23,625 | 0.13% | 813,050 |
| 2015-06-17 | 2015-06-15 | 7.100 | 114,180 | +1,500 | 0.10% | 810,678 |
| 2015-06-15 | 2015-06-11 | 7.000 | 112,680 | +750 | 0.10% | 788,760 |
| 2015-06-12 | 2015-06-10 | 7.100 | 111,930 | +250 | 0.12% | 794,703 |
| 2015-06-11 | 2015-06-09 | 7.000 | 111,680 | +250 | 0.12% | 781,760 |
| 2015-06-10 | 2015-06-08 | 7.600 | 111,430 | +500 | 0.12% | 846,868 |
| 2015-06-09 | 2015-06-05 | 7.600 | 110,930 | -10,000 | 0.12% | 843,068 |
| 2015-06-08 | 2015-06-04 | 7.800 | 120,930 | +3,250 | 0.13% | 943,254 |
| 2015-06-05 | 2015-06-03 | 8.100 | 117,680 | -2,000 | 0.13% | 953,208 |
| 2015-06-02 | 2015-05-29 | 8.000 | 119,680 | +875 | 0.13% | 957,440 |
| 2015-05-29 | 2015-05-27 | 7.900 | 118,805 | -3,000 | 0.13% | 938,560 |
| 2015-05-28 | 2015-05-26 | 7.500 | 121,805 | -50,000 | 0.13% | 913,538 |
| 2015-05-27 | 2015-05-22 | 7.200 | 171,805 | +40,750 | 0.19% | 1,236,996 |
| 2015-05-26 | 2015-05-21 | 7.300 | 131,055 | -18,250 | 0.14% | 956,702 |
| 2015-05-22 | 2015-05-20 | 7.700 | 149,305 | -100,000 | 0.16% | 1,149,649 |
| 2015-05-21 | 2015-05-19 | 8.200 | 249,305 | +19,250 | 0.27% | 2,044,301 |
| 2015-05-18 | 2015-05-14 | 6.900 | 230,055 | +5,000 | 0.34% | 1,587,380 |
| 2015-05-15 | 2015-05-13 | 6.800 | 225,055 | +500 | 0.34% | 1,530,374 |
| 2015-05-14 | 2015-05-12 | 6.800 | 224,555 | +500 | 0.34% | 1,526,974 |
| 2015-05-13 | 2015-05-11 | 6.800 | 224,055 | -5,125 | 0.33% | 1,523,574 |
| 2015-05-12 | 2015-05-08 | 6.800 | 229,180 | +2,500 | 0.34% | 1,558,424 |
| 2015-05-11 | 2015-05-07 | 6.700 | 226,680 | +16,500 | 0.34% | 1,518,756 |
| 2015-05-08 | 2015-05-06 | 7.100 | 210,180 | +14,000 | 0.31% | 1,492,278 |
| 2015-05-07 | 2015-05-05 | 7.000 | 196,180 | +5,000 | 0.29% | 1,373,260 |
| 2015-05-06 | 2015-05-04 | 7.500 | 191,180 | +6,125 | 0.29% | 1,433,850 |
| 2015-05-05 | 2015-04-30 | 7.300 | 185,055 | +50,000 | 0.28% | 1,350,902 |
| 2015-05-04 | 2015-04-29 | 7.000 | 135,055 | -3,135 | 0.20% | 945,385 |
| 2015-04-29 | 2015-04-27 | 6.800 | 138,190 | +50,000 | 0.21% | 939,692 |
| 2015-04-27 | 2015-04-23 | 6.700 | 88,190 | +49,625 | 0.13% | 590,873 |
| 2015-04-21 | 2015-04-17 | 6.700 | 38,565 | -2,250 | 0.06% | 258,386 |
| 2015-04-17 | 2015-04-15 | 6.100 | 40,815 | -1,875 | 0.06% | 248,972 |
| 2015-04-16 | 2015-04-14 | 5.900 | 42,690 | -23,250 | 0.06% | 251,871 |
| 2015-04-15 | 2015-04-13 | 6.300 | 65,940 | +17,625 | 0.10% | 415,422 |
| 2015-04-14 | 2015-04-10 | 4.800 | 48,315 | +7,375 | 0.07% | 231,912 |
| 2015-04-13 | 2015-04-09 | 4.780 | 40,940 | -20,000 | 0.06% | 195,693 |
| 2015-04-10 | 2015-04-08 | 4.580 | 60,940 | +1,875 | 0.09% | 279,105 |
| 2015-03-30 | 2015-03-26 | 4.580 | 59,065 | +20,000 | 0.11% | 270,518 |
| 2015-03-27 | 2015-03-25 | 4.760 | 39,065 | -1,500 | 0.07% | 185,949 |
| 2015-03-19 | 2015-03-17 | 4.420 | 40,565 | +1,875 | 0.07% | 179,297 |
| 2015-03-16 | 2015-03-12 | 4.660 | 38,690 | -10,000 | 0.07% | 180,295 |
| 2015-03-13 | 2015-03-11 | 4.840 | 48,690 | -23,500 | 0.09% | 235,660 |
| 2015-03-12 | 2015-03-10 | 4.680 | 72,190 | +25,000 | 0.13% | 337,849 |
| 2015-03-10 | 2015-03-06 | 3.980 | 47,190 | -1,125 | 0.08% | 187,816 |
| 2015-03-05 | 2015-03-03 | 3.880 | 48,315 | -125 | 0.09% | 187,462 |
| 2015-03-03 | 2015-02-27 | 4.000 | 48,440 | -2,375 | 0.09% | 193,760 |
| 2015-02-09 | 2015-02-05 | 3.780 | 50,815 | -2,125 | 0.09% | 192,081 |
| 2015-02-06 | 2015-02-04 | 3.920 | 52,940 | +10,000 | 0.09% | 207,525 |
| 2015-02-03 | 2015-01-30 | 4.540 | 42,940 | +4,500 | 0.08% | 194,948 |
| 2014-12-30 | 2014-12-24 | 7.700 | 38,440 | +75 | 0.07% | 295,988 |
| 2014-12-23 | 2014-12-19 | 6.400 | 38,365 | -1,250 | 0.07% | 245,536 |
| 2014-12-22 | 2014-12-18 | 5.800 | 39,615 | -10,250 | 0.07% | 229,767 |
| 2014-12-19 | 2014-12-17 | 6.000 | 49,865 | +11,500 | 0.09% | 299,190 |
| 2014-10-22 | 2014-10-20 | 5.800 | 38,365 | +125 | 0.07% | 222,517 |
| 2014-10-16 | 2014-10-14 | 6.700 | 38,240 | -2,500 | 0.07% | 256,208 |
| 2014-10-14 | 2014-10-10 | 7.000 | 40,740 | +5,000 | 0.07% | 285,180 |
| 2014-10-10 | 2014-10-08 | 6.200 | 35,740 | +9,570 | 0.06% | 221,588 |
| 2014-10-08 | 2014-10-06 | 5.800 | 26,170 | +1,375 | 0.07% | 151,786 |
| 2014-09-26 | 2014-09-24 | 6.400 | 24,795 | -7,500 | 0.07% | 158,688 |
| 2014-09-25 | 2014-09-23 | 6.600 | 32,295 | +7,500 | 0.09% | 213,147 |
| 2014-09-08 | 2014-09-04 | 8.048 | 24,795 | -4,166 | 0.07% | 199,543 |
| 2014-08-29 | 2014-08-27 | 7.791 | 28,961 | -292 | 0.07% | 225,632 |
| 2014-08-20 | 2014-08-18 | 8.305 | 29,253 | +1,168 | 0.07% | 242,933 |
| 2014-08-07 | 2014-08-05 | 8.305 | 28,085 | -1,519 | 0.07% | 233,234 |
| 2014-07-31 | 2014-07-29 | 8.904 | 29,604 | -46,867 | 0.07% | 263,590 |
| 2014-07-30 | 2014-07-28 | 8.733 | 76,471 | +46,867 | 0.19% | 667,793 |
| 2014-06-30 | 2014-06-26 | 8.133 | 29,604 | -1,471,552 | 0.07% | 240,779 |
| 2014-06-16 | 2014-06-12 | 9.589 | 1,501,156 | +1,426,098 | 3.80% | 14,394,243 |
| 2014-06-13 | 2014-06-11 | 9.246 | 75,058 | +18,572 | 0.19% | 694,010 |
| 2014-06-10 | 2014-06-06 | 9.589 | 56,486 | +1,828 | 0.14% | 541,631 |
| 2014-06-05 | 2014-06-03 | 9.931 | 54,658 | +1,168 | 0.14% | 542,821 |
| 2014-06-03 | 2014-05-29 | 9.589 | 53,490 | +6,144 | 0.14% | 512,903 |
| 2014-05-30 | 2014-05-28 | 9.589 | 47,346 | +11,797 | 0.12% | 453,990 |
| 2014-05-29 | 2014-05-27 | 9.589 | 35,549 | +7,563 | 0.09% | 340,871 |
| 2014-05-28 | 2014-05-26 | 9.931 | 27,986 | -5,840 | 0.07% | 277,935 |
| 2014-05-27 | 2014-05-23 | 9.589 | 33,826 | -12 | 0.09% | 324,350 |
| 2014-05-26 | 2014-05-22 | 9.931 | 33,838 | +298 | 0.09% | 336,053 |
| 2014-05-23 | 2014-05-21 | 10.616 | 33,540 | +269 | 0.08% | 356,065 |
| 2014-05-21 | 2014-05-19 | 8.904 | 33,271 | -4,819 | 0.08% | 296,240 |
| 2014-05-20 | 2014-05-16 | 9.589 | 38,090 | +4,135 | 0.10% | 365,236 |
| 2014-05-16 | 2014-05-14 | 9.931 | 33,955 | +11,681 | 0.09% | 337,215 |
| 2014-05-13 | 2014-05-09 | 10.274 | 22,274 | +58 | 0.06% | 228,836 |
| 2014-05-12 | 2014-05-08 | 9.931 | 22,216 | +29 | 0.06% | 220,632 |
| 2014-05-02 | 2014-04-29 | 10.959 | 22,187 | -344 | 0.06% | 243,138 |
| 2014-04-30 | 2014-04-28 | 10.959 | 22,531 | +4,380 | 0.06% | 246,908 |
| 2014-04-24 | 2014-04-22 | 14.383 | 18,151 | -18 | 0.05% | 261,069 |
| 2014-04-15 | 2014-04-11 | 14.383 | 18,169 | +6,483 | 0.05% | 261,328 |
| 2014-04-08 | 2014-04-04 | 16.095 | 11,686 | -6,278 | 0.03% | 188,091 |
| 2014-04-02 | 2014-03-31 | 15.068 | 17,964 | -24 | 0.05% | 270,683 |
| 2014-03-31 | 2014-03-27 | 14.041 | 17,988 | -5,840 | 0.05% | 252,564 |
| 2014-03-28 | 2014-03-26 | 14.383 | 23,828 | +6,401 | 0.06% | 342,722 |
| 2014-03-26 | 2014-03-24 | 14.726 | 17,427 | +5,840 | 0.04% | 256,623 |
| 2014-03-25 | 2014-03-21 | 14.726 | 11,587 | +23 | 0.03% | 170,626 |
| 2014-03-24 | 2014-03-20 | 15.068 | 11,564 | +6,501 | 0.03% | 174,247 |
| 2014-03-17 | 2014-03-13 | 16.095 | 5,063 | +321 | 0.01% | 81,491 |
| 2014-03-13 | 2014-03-11 | 17.123 | 4,742 | +29 | 0.01% | 81,196 |
| 2014-03-11 | 2014-03-07 | 16.095 | 4,713 | -6,827 | 0.01% | 75,858 |
| 2014-03-10 | 2014-03-06 | 17.123 | 11,540 | -1,933 | 0.03% | 197,597 |
| 2014-03-07 | 2014-03-05 | 18.150 | 13,473 | +8,760 | 0.03% | 244,537 |
| 2014-03-06 | 2014-03-04 | 18.835 | 4,713 | -1,139 | 0.01% | 88,770 |
| 2014-03-05 | 2014-03-03 | 18.835 | 5,852 | -6,821 | 0.01% | 110,223 |
| 2014-03-04 | 2014-02-28 | 17.808 | 12,673 | +1,074 | 0.03% | 225,677 |
| 2014-03-03 | 2014-02-27 | 18.150 | 11,599 | -7,837 | 0.03% | 210,524 |
| 2014-02-28 | 2014-02-26 | 19.178 | 19,436 | -1,700 | 0.05% | 372,735 |
| 2014-02-27 | 2014-02-25 | 20.547 | 21,136 | +14,198 | 0.05% | 434,289 |
| 2014-02-24 | 2014-02-20 | 12.671 | 6,938 | +23 | 0.02% | 87,911 |
| 2014-02-20 | 2014-02-18 | 11.986 | 6,915 | -32,430 | 0.02% | 82,883 |
| 2014-02-18 | 2014-02-14 | 11.644 | 39,345 | +29,855 | 0.10% | 458,114 |
| 2014-02-17 | 2014-02-13 | 12.328 | 9,490 | +2,920 | 0.02% | 116,997 |
| 2014-02-13 | 2014-02-11 | 11.644 | 6,570 | -2,476 | 0.02% | 76,498 |
| 2014-02-12 | 2014-02-10 | 10.959 | 9,046 | -5,093 | 0.02% | 99,131 |
| 2013-12-13 | 2013-12-11 | 12.671 | 14,139 | +6,985 | 0.04% | 179,154 |
| 2013-10-16 | 2013-10-11 | 14.383 | 7,154 | -29 | 0.02% | 102,897 |
| 2013-10-15 | 2013-10-10 | 14.726 | 7,183 | -351 | 0.02% | 105,774 |
| 2013-09-24 | 2013-09-19 | 16.095 | 7,534 | +292 | 0.02% | 121,263 |
| 2013-09-18 | 2013-09-16 | 15.753 | 7,242 | +6 | 0.02% | 114,083 |
| 2013-08-29 | 2013-08-27 | 14.383 | 7,236 | -526 | 0.02% | 104,077 |
| 2013-08-27 | 2013-08-23 | 14.383 | 7,762 | -613 | 0.02% | 111,642 |
| 2013-08-23 | 2013-08-21 | 15.068 | 8,375 | -1,582 | 0.02% | 126,195 |
| 2013-08-13 | 2013-08-09 | 16.780 | 9,957 | +525 | 0.03% | 167,082 |
| 2013-08-05 | 2013-08-01 | 16.438 | 9,432 | +94 | 0.02% | 155,042 |
| 2013-07-26 | 2013-07-24 | 16.438 | 9,338 | -5,414 | 0.02% | 153,497 |
| 2013-07-24 | 2013-07-22 | 17.123 | 14,752 | +6,319 | 0.04% | 252,596 |
| 2013-07-23 | 2013-07-19 | 17.808 | 8,433 | -1,682 | 0.02% | 150,172 |
| 2013-07-19 | 2013-07-17 | 13.013 | 10,115 | -1,682 | 0.03% | 131,630 |
| 2013-07-11 | 2013-07-09 | 9.246 | 11,797 | +1,682 | 0.03% | 109,079 |
| 2013-06-28 | 2013-06-26 | 7.534 | 10,115 | +1,583 | 0.03% | 76,207 |
| 2013-06-26 | 2013-06-24 | 8.219 | 8,532 | -1,455 | 0.02% | 70,124 |
| 2013-06-25 | 2013-06-21 | 7.534 | 9,987 | +1,455 | 0.03% | 75,242 |
| 2013-06-10 | 2013-06-06 | 9.931 | 8,532 | +75 | 0.02% | 84,733 |
| 2013-06-06 | 2013-06-04 | 10.274 | 8,457 | -1,203 | 0.02% | 86,885 |
| 2013-05-27 | 2013-05-23 | 10.274 | 9,660 | +2,564 | 0.02% | 99,244 |
| 2013-05-23 | 2013-05-21 | 10.274 | 7,096 | -2,079 | 0.02% | 72,902 |
| 2013-05-03 | 2013-04-30 | 10.959 | 9,175 | +6 | 0.02% | 100,545 |
| 2013-05-02 | 2013-04-29 | 11.301 | 9,169 | -5,840 | 0.02% | 103,619 |
| 2013-04-26 | 2013-04-24 | 12.328 | 15,009 | +1,203 | 0.04% | 185,037 |
| 2013-04-19 | 2013-04-17 | 11.301 | 13,806 | -1,752 | 0.03% | 156,022 |
| 2013-04-16 | 2013-04-12 | 10.959 | 15,558 | +1,752 | 0.04% | 170,494 |
| 2013-04-10 | 2013-04-08 | 11.644 | 13,806 | +2,920 | 0.03% | 160,750 |
| 2013-04-09 | 2013-04-05 | 14.041 | 10,886 | +2,920 | 0.03% | 152,847 |
| 2012-03-13 | 2012-03-09 | 20.547 | 7,966 | +2,628 | 0.02% | 163,680 |
| 2010-10-04 | 2010-09-29 | 18.150 | 5,338 | -1,927 | 0.01% | 96,886 |
| 2010-09-22 | 2010-09-20 | 16.438 | 7,265 | +1,927 | 0.02% | 119,421 |
| 2010-09-14 | 2010-09-10 | 15.411 | 5,338 | +199 | 0.01% | 82,261 |
| 2010-08-25 | 2010-08-23 | 15.411 | 5,139 | -105 | 0.01% | 79,195 |
| 2010-08-23 | 2010-08-19 | 15.411 | 5,244 | +58 | 0.01% | 80,813 |
| 2010-08-10 | 2010-08-06 | 16.438 | 5,186 | +41 | 0.01% | 85,247 |
| 2010-07-19 | 2010-07-15 | 15.068 | 5,145 | +35 | 0.01% | 77,525 |
| 2010-07-16 | 2010-07-14 | 15.411 | 5,110 | +29 | 0.01% | 78,748 |
| 2010-06-14 | 2010-06-10 | 15.753 | 5,081 | -13,683 | 0.01% | 80,041 |
| 2010-05-18 | 2010-05-14 | 18.150 | 18,764 | +13,683 | 0.05% | 340,570 |
| 2010-05-10 | 2010-05-06 | 17.465 | 5,081 | +584 | 0.01% | 88,741 |
| 2010-05-05 | 2010-05-03 | 19.862 | 4,497 | -35 | 0.01% | 89,321 |
| 2010-04-23 | 2010-04-21 | 26.027 | 4,532 | -12,422 | 0.01% | 117,953 |
| 2010-04-22 | 2010-04-20 | 25.684 | 16,954 | +10,378 | 0.04% | 435,450 |
| 2010-04-21 | 2010-04-19 | 24.314 | 6,576 | -6,226 | 0.02% | 159,891 |
| 2010-04-20 | 2010-04-16 | 23.629 | 12,802 | -1,179 | 0.03% | 302,505 |
| 2010-04-19 | 2010-04-15 | 23.972 | 13,981 | +636 | 0.04% | 335,152 |
| 2010-04-16 | 2010-04-14 | 24.657 | 13,345 | +5,017 | 0.03% | 329,046 |
| 2010-04-09 | 2010-04-07 | 21.575 | 8,328 | +876 | 0.02% | 179,674 |
| 2010-03-22 | 2010-03-18 | 23.629 | 7,452 | -1,460 | 0.02% | 176,087 |
| 2010-03-19 | 2010-03-17 | 23.629 | 8,912 | -1,863 | 0.02% | 210,586 |
| 2010-03-18 | 2010-03-16 | 23.287 | 10,775 | +2,739 | 0.03% | 250,918 |
| 2010-03-17 | 2010-03-15 | 23.972 | 8,036 | -934 | 0.02% | 192,638 |
| 2010-03-16 | 2010-03-12 | 23.972 | 8,970 | +496 | 0.02% | 215,028 |
| 2010-03-15 | 2010-03-11 | 24.314 | 8,474 | -496 | 0.02% | 206,040 |
| 2010-03-12 | 2010-03-10 | 22.602 | 8,970 | +1,442 | 0.02% | 202,741 |
| 2010-03-11 | 2010-03-09 | 22.602 | 7,528 | +29 | 0.02% | 170,149 |
| 2010-03-10 | 2010-03-08 | 21.575 | 7,499 | -619 | 0.02% | 161,789 |
| 2010-03-04 | 2010-03-02 | 21.917 | 8,118 | +935 | 0.02% | 177,924 |
| 2010-02-18 | 2010-02-12 | 20.547 | 7,183 | +1,781 | 0.02% | 147,592 |
| 2010-02-12 | 2010-02-10 | 20.205 | 5,402 | +1,139 | 0.01% | 109,147 |
| 2010-02-08 | 2010-02-04 | 20.205 | 4,263 | +23 | 0.01% | 86,134 |
| 2010-01-26 | 2010-01-22 | 21.917 | 4,240 | +251 | 0.01% | 92,929 |
| 2010-01-15 | 2010-01-13 | 23.287 | 3,989 | +2,920 | 0.01% | 92,892 |
| 2010-01-14 | 2010-01-12 | 22.945 | 1,069 | +59 | 0.00% | 24,528 |
| 2009-12-29 | 2009-12-24 | 22.602 | 1,010 | -1,221 | 0.00% | 22,828 |
| 2009-12-23 | 2009-12-21 | 21.575 | 2,231 | +1,221 | 0.01% | 48,133 |
| 2009-12-01 | 2009-11-27 | 23.629 | 1,010 | +368 | 0.00% | 23,866 |
| 2009-11-30 | 2009-11-26 | 26.369 | 642 | +17 | 0.00% | 16,929 |
| 2009-11-27 | 2009-11-25 | 27.396 | 625 | -520 | 0.00% | 17,123 |
| 2009-11-26 | 2009-11-24 | 27.054 | 1,145 | -630 | 0.00% | 30,977 |
| 2009-11-24 | 2009-11-20 | 27.396 | 1,775 | +642 | 0.00% | 48,629 |
| 2009-11-17 | 2009-11-13 | 23.629 | 1,133 | +520 | 0.00% | 26,772 |
| 2009-11-05 | 2009-11-03 | 21.917 | 613 | -152 | 0.00% | 13,435 |
| 2009-10-28 | 2009-10-23 | 22.945 | 765 | +152 | 0.00% | 17,553 |
| 2009-10-20 | 2009-10-16 | 21.575 | 613 | -11,681 | 0.00% | 13,225 |
| 2009-10-15 | 2009-10-13 | 21.232 | 12,294 | +11,681 | 0.03% | 261,030 |
| 2009-09-14 | 2009-09-10 | 21.917 | 613 | -99 | 0.00% | 13,435 |
| 2009-09-04 | 2009-09-02 | 19.862 | 712 | -3,767 | 0.00% | 14,142 |
| 2009-08-31 | 2009-08-27 | 20.890 | 4,479 | +3,767 | 0.01% | 93,566 |
| 2009-08-27 | 2009-08-25 | 20.890 | 712 | -3,738 | 0.00% | 14,874 |
| 2009-08-26 | 2009-08-24 | 21.232 | 4,450 | +3,738 | 0.01% | 94,484 |
| 2009-08-21 | 2009-08-19 | 20.205 | 712 | +99 | 0.00% | 14,386 |
| 2009-07-29 | 2009-07-27 | 25.684 | 613 | -7,756 | 0.00% | 15,744 |
| 2009-07-28 | 2009-07-24 | 23.972 | 8,369 | +7,756 | 0.02% | 200,621 |
| 2009-06-30 | 2009-06-26 | 24.314 | 613 | -467 | 0.00% | 14,905 |
| 2009-06-29 | 2009-06-25 | 23.629 | 1,080 | +467 | 0.00% | 25,520 |
| 2009-06-08 | 2009-06-04 | 24.657 | 613 | -584 | 0.00% | 15,115 |
| 2009-06-02 | 2009-05-29 | 24.999 | 1,197 | +584 | 0.00% | 29,924 |
| 2009-04-09 | 2009-04-07 | 18.150 | 613 | -2,733 | 0.00% | 11,126 |
| 2009-02-23 | 2009-02-19 | 11.301 | 3,346 | +2,733 | 0.01% | 37,813 |
| 2009-01-07 | 2009-01-05 | 14.383 | 613 | -3,493 | 0.00% | 8,817 |
| 2008-12-15 | 2008-12-11 | 13.013 | 4,106 | +3,493 | 0.01% | 53,433 |
| 2007-11-14 | 2007-11-12 | 58.218 | 613 | -29 | 0.00% | 35,687 |
| 2007-11-13 | 2007-11-09 | 65.067 | 642 | +29 | 0.00% | 41,773 |
| 2007-11-09 | 2007-11-07 | 68.491 | 613 | -88 | 0.00% | 41,985 |
| 2007-11-08 | 2007-11-06 | 68.149 | 701 | -263 | 0.00% | 47,772 |
| 2007-11-07 | 2007-11-05 | 68.491 | 964 | -140 | 0.00% | 66,026 |
| 2007-11-06 | 2007-11-02 | 72.258 | 1,104 | +193 | 0.00% | 79,773 |
| 2007-11-05 | 2007-11-01 | 69.861 | 911 | +204 | 0.00% | 63,643 |
| 2007-11-02 | 2007-10-31 | 68.149 | 707 | +549 | 0.00% | 48,181 |
| 2007-11-01 | 2007-10-30 | 68.491 | 158 | +158 | 0.00% | 10,822 |
| 2007-06-29 | 2007-06-27 | 99.312 | 0 | -292 | ||
| 2007-06-26 | 2007-06-22 | 106.161 | 292 | 0.00% | 30,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy