History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 696,347 +0 0.21% 264,612
2025-10-13 2025-10-09 0.380 696,347 +0 0.21% 264,612
2025-10-10 2025-10-08 0.380 696,347 +0 0.21% 264,612
2025-10-09 2025-10-06 0.380 696,347 +0 0.21% 264,612
2025-10-08 2025-10-03 0.380 696,347 +0 0.21% 264,612
2025-10-06 2025-10-02 0.380 696,347 +0 0.21% 264,612
2025-10-03 2025-09-30 0.380 696,347 +0 0.21% 264,612
2025-10-02 2025-09-29 0.380 696,347 +0 0.21% 264,612
2025-09-30 2025-09-26 0.380 696,347 +0 0.21% 264,612
2025-09-29 2025-09-25 0.380 696,347 +0 0.21% 264,612
2025-09-26 2025-09-24 0.380 696,347 +0 0.21% 264,612
2025-09-25 2025-09-23 0.380 696,347 +0 0.21% 264,612
2025-09-24 2025-09-22 0.380 696,347 +0 0.21% 264,612
2025-09-23 2025-09-19 0.380 696,347 +0 0.21% 264,612
2025-09-22 2025-09-18 0.380 696,347 +0 0.21% 264,612
2025-09-19 2025-09-17 0.380 696,347 +0 0.21% 264,612
2025-09-18 2025-09-16 0.380 696,347 +0 0.21% 264,612
2025-09-17 2025-09-15 0.380 696,347 +0 0.21% 264,612
2025-09-16 2025-09-12 0.380 696,347 +0 0.21% 264,612
2025-09-15 2025-09-11 0.380 696,347 +0 0.21% 264,612
2025-09-12 2025-09-10 0.380 696,347 +0 0.21% 264,612
2025-09-11 2025-09-09 0.380 696,347 +0 0.21% 264,612
2025-09-10 2025-09-08 0.380 696,347 +0 0.21% 264,612
2025-09-09 2025-09-05 0.380 696,347 +0 0.21% 264,612
2025-09-08 2025-09-04 0.380 696,347 +0 0.21% 264,612
2025-09-05 2025-09-03 0.380 696,347 +0 0.21% 264,612
2025-09-04 2025-09-02 0.380 696,347 +0 0.21% 264,612
2025-09-03 2025-09-01 0.380 696,347 +0 0.21% 264,612
2025-09-02 2025-08-29 0.380 696,347 +0 0.21% 264,612
2025-09-01 2025-08-28 0.380 696,347 +0 0.21% 264,612
2025-08-29 2025-08-27 0.380 696,347 +0 0.21% 264,612
2025-08-28 2025-08-26 0.380 696,347 +0 0.21% 264,612
2025-08-27 2025-08-25 0.380 696,347 +0 0.21% 264,612
2025-08-26 2025-08-22 0.380 696,347 +0 0.21% 264,612
2025-08-25 2025-08-21 0.380 696,347 +0 0.21% 264,612
2025-08-22 2025-08-20 0.380 696,347 +0 0.21% 264,612
2025-08-21 2025-08-19 0.380 696,347 +0 0.21% 264,612
2025-08-20 2025-08-18 0.380 696,347 +0 0.21% 264,612
2025-08-19 2025-08-15 0.380 696,347 +0 0.21% 264,612
2025-08-18 2025-08-14 0.380 696,347 +0 0.21% 264,612
2025-08-15 2025-08-13 0.380 696,347 +0 0.21% 264,612
2025-08-14 2025-08-12 0.380 696,347 +0 0.21% 264,612
2025-08-13 2025-08-11 0.380 696,347 +0 0.21% 264,612
2025-08-12 2025-08-08 0.380 696,347 +0 0.21% 264,612
2025-08-11 2025-08-07 0.380 696,347 +0 0.21% 264,612
2025-08-08 2025-08-06 0.380 696,347 +0 0.21% 264,612
2025-08-07 2025-08-05 0.380 696,347 +0 0.21% 264,612
2025-08-06 2025-08-04 0.380 696,347 +0 0.21% 264,612
2025-08-05 2025-08-01 0.380 696,347 +0 0.21% 264,612
2025-08-04 2025-07-31 0.380 696,347 +0 0.21% 264,612
2025-08-01 2025-07-30 0.380 696,347 +0 0.21% 264,612
2025-07-31 2025-07-29 0.380 696,347 +0 0.21% 264,612
2025-07-30 2025-07-28 0.380 696,347 +0 0.21% 264,612
2025-07-29 2025-07-25 0.380 696,347 +0 0.21% 264,612
2025-07-28 2025-07-24 0.380 696,347 +0 0.21% 264,612
2025-07-25 2025-07-23 0.380 696,347 +0 0.21% 264,612
2025-07-24 2025-07-22 0.380 696,347 +0 0.21% 264,612
2025-07-23 2025-07-21 0.380 696,347 +0 0.21% 264,612
2025-07-22 2025-07-18 0.380 696,347 +0 0.21% 264,612
2025-07-21 2025-07-17 0.380 696,347 +0 0.21% 264,612
2025-07-18 2025-07-16 0.380 696,347 +0 0.21% 264,612
2025-07-17 2025-07-15 0.380 696,347 +0 0.21% 264,612
2025-07-16 2025-07-14 0.380 696,347 +0 0.21% 264,612
2025-07-15 2025-07-11 0.380 696,347 +0 0.21% 264,612
2025-07-14 2025-07-10 0.380 696,347 +0 0.21% 264,612
2025-07-11 2025-07-09 0.380 696,347 +0 0.21% 264,612
2025-07-10 2025-07-08 0.380 696,347 +0 0.21% 264,612
2025-07-09 2025-07-07 0.380 696,347 +0 0.21% 264,612
2025-07-08 2025-07-04 0.380 696,347 +0 0.21% 264,612
2025-07-07 2025-07-03 0.380 696,347 +0 0.21% 264,612
2025-07-04 2025-07-02 0.380 696,347 +0 0.21% 264,612
2025-07-03 2025-06-30 0.380 696,347 +0 0.21% 264,612
2025-07-02 2025-06-27 0.380 696,347 +0 0.21% 264,612
2025-06-30 2025-06-26 0.380 696,347 +0 0.21% 264,612
2025-06-27 2025-06-25 0.380 696,347 +0 0.21% 264,612
2025-06-26 2025-06-24 0.380 696,347 +0 0.21% 264,612
2025-06-25 2025-06-23 0.380 696,347 +0 0.21% 264,612
2025-06-24 2025-06-20 0.380 696,347 +0 0.21% 264,612
2025-06-23 2025-06-19 0.380 696,347 +0 0.21% 264,612
2025-06-20 2025-06-18 0.380 696,347 +0 0.21% 264,612
2025-06-19 2025-06-17 0.380 696,347 +0 0.21% 264,612
2025-06-18 2025-06-16 0.380 696,347 +0 0.21% 264,612
2025-06-17 2025-06-13 0.380 696,347 +0 0.21% 264,612
2025-06-16 2025-06-12 0.380 696,347 +0 0.21% 264,612
2025-06-13 2025-06-11 0.380 696,347 +0 0.21% 264,612
2025-06-12 2025-06-10 0.380 696,347 +0 0.21% 264,612
2025-06-11 2025-06-09 0.380 696,347 +0 0.21% 264,612
2025-06-10 2025-06-06 0.380 696,347 +0 0.21% 264,612
2025-06-09 2025-06-05 0.380 696,347 +0 0.21% 264,612
2025-06-06 2025-06-04 0.380 696,347 +0 0.21% 264,612
2025-06-05 2025-06-03 0.380 696,347 +0 0.21% 264,612
2025-06-04 2025-06-02 0.380 696,347 +0 0.21% 264,612
2025-06-03 2025-05-30 0.380 696,347 +0 0.21% 264,612
2025-06-02 2025-05-29 0.380 696,347 +0 0.21% 264,612
2025-05-30 2025-05-28 0.380 696,347 +0 0.21% 264,612
2025-05-29 2025-05-27 0.380 696,347 +0 0.21% 264,612
2025-05-28 2025-05-26 0.380 696,347 +0 0.21% 264,612
2025-05-27 2025-05-23 0.380 696,347 +0 0.21% 264,612
2025-05-26 2025-05-22 0.380 696,347 +0 0.21% 264,612
2025-05-23 2025-05-21 0.380 696,347 +0 0.21% 264,612
2025-05-22 2025-05-20 0.380 696,347 +0 0.21% 264,612
2025-05-21 2025-05-19 0.380 696,347 +0 0.21% 264,612
2025-05-20 2025-05-16 0.380 696,347 +0 0.21% 264,612
2025-05-19 2025-05-15 0.380 696,347 +0 0.21% 264,612
2025-05-16 2025-05-14 0.380 696,347 +0 0.21% 264,612
2025-05-15 2025-05-13 0.380 696,347 +0 0.21% 264,612
2025-05-14 2025-05-12 0.380 696,347 +0 0.21% 264,612
2025-05-13 2025-05-09 0.380 696,347 +0 0.21% 264,612
2025-05-12 2025-05-08 0.380 696,347 +0 0.21% 264,612
2025-05-09 2025-05-07 0.380 696,347 +0 0.21% 264,612
2025-05-08 2025-05-06 0.380 696,347 +0 0.21% 264,612
2025-05-07 2025-05-02 0.380 696,347 +0 0.21% 264,612
2025-05-06 2025-04-30 0.380 696,347 +0 0.21% 264,612
2025-05-02 2025-04-29 0.380 696,347 +0 0.21% 264,612
2025-04-30 2025-04-28 0.380 696,347 +0 0.21% 264,612
2025-04-29 2025-04-25 0.380 696,347 +0 0.21% 264,612
2025-04-28 2025-04-24 0.380 696,347 +0 0.21% 264,612
2025-04-25 2025-04-23 0.380 696,347 +0 0.21% 264,612
2025-04-24 2025-04-22 0.380 696,347 +0 0.21% 264,612
2025-04-23 2025-04-17 0.380 696,347 +0 0.21% 264,612
2025-04-22 2025-04-16 0.380 696,347 +0 0.21% 264,612
2025-04-17 2025-04-15 0.380 696,347 +0 0.21% 264,612
2025-04-16 2025-04-14 0.380 696,347 +0 0.21% 264,612
2025-04-15 2025-04-11 0.380 696,347 +0 0.21% 264,612
2025-04-14 2025-04-10 0.380 696,347 +0 0.21% 264,612
2025-04-11 2025-04-09 0.380 696,347 +0 0.21% 264,612
2025-04-10 2025-04-08 0.380 696,347 +0 0.21% 264,612
2025-04-09 2025-04-07 0.380 696,347 +0 0.21% 264,612
2025-04-08 2025-04-03 0.380 696,347 +0 0.21% 264,612
2025-04-07 2025-04-02 0.380 696,347 +0 0.21% 264,612
2025-04-03 2025-04-01 0.380 696,347 +0 0.21% 264,612
2025-04-02 2025-03-31 0.380 696,347 +0 0.21% 264,612
2025-04-01 2025-03-28 0.380 696,347 +0 0.21% 264,612
2025-03-31 2025-03-27 0.380 696,347 +0 0.21% 264,612
2025-03-28 2025-03-26 0.380 696,347 +0 0.21% 264,612
2025-03-27 2025-03-25 0.380 696,347 +0 0.21% 264,612
2025-03-26 2025-03-24 0.380 696,347 +0 0.21% 264,612
2025-03-25 2025-03-21 0.380 696,347 +0 0.21% 264,612
2025-03-24 2025-03-20 0.380 696,347 +0 0.21% 264,612
2025-03-21 2025-03-19 0.380 696,347 +0 0.21% 264,612
2025-03-20 2025-03-18 0.380 696,347 +0 0.21% 264,612
2025-03-19 2025-03-17 0.380 696,347 +0 0.21% 264,612
2025-03-18 2025-03-14 0.380 696,347 +0 0.21% 264,612
2025-03-17 2025-03-13 0.380 696,347 +0 0.21% 264,612
2025-03-14 2025-03-12 0.380 696,347 +0 0.21% 264,612
2025-03-13 2025-03-11 0.380 696,347 +0 0.21% 264,612
2025-03-12 2025-03-10 0.380 696,347 +0 0.21% 264,612
2025-03-11 2025-03-07 0.380 696,347 +0 0.21% 264,612
2025-03-10 2025-03-06 0.380 696,347 +0 0.21% 264,612
2025-03-07 2025-03-05 0.380 696,347 +0 0.21% 264,612
2025-03-06 2025-03-04 0.380 696,347 +0 0.21% 264,612
2025-03-05 2025-03-03 0.380 696,347 +0 0.21% 264,612
2025-03-04 2025-02-28 0.380 696,347 +0 0.21% 264,612
2025-03-03 2025-02-27 0.380 696,347 +0 0.21% 264,612
2025-02-28 2025-02-26 0.380 696,347 +0 0.21% 264,612
2025-02-27 2025-02-25 0.380 696,347 +0 0.21% 264,612
2025-02-26 2025-02-24 0.380 696,347 +0 0.21% 264,612
2025-02-25 2025-02-21 0.380 696,347 +0 0.21% 264,612
2025-02-24 2025-02-20 0.380 696,347 +0 0.21% 264,612
2025-02-21 2025-02-19 0.380 696,347 +0 0.21% 264,612
2025-02-20 2025-02-18 0.380 696,347 +0 0.21% 264,612
2025-02-19 2025-02-17 0.380 696,347 +0 0.21% 264,612
2025-02-18 2025-02-14 0.380 696,347 +0 0.21% 264,612
2025-02-17 2025-02-13 0.380 696,347 +0 0.21% 264,612
2025-02-14 2025-02-12 0.380 696,347 +0 0.21% 264,612
2025-02-13 2025-02-11 0.380 696,347 +0 0.21% 264,612
2025-02-12 2025-02-10 0.380 696,347 +0 0.21% 264,612
2025-02-11 2025-02-07 0.380 696,347 +0 0.21% 264,612
2025-02-10 2025-02-06 0.380 696,347 +0 0.21% 264,612
2025-02-07 2025-02-05 0.380 696,347 +0 0.21% 264,612
2025-02-06 2025-02-04 0.380 696,347 +0 0.21% 264,612
2025-02-05 2025-02-03 0.380 696,347 +0 0.21% 264,612
2025-02-04 2025-01-28 0.380 696,347 +0 0.21% 264,612
2025-02-03 2025-01-24 0.380 696,347 +0 0.21% 264,612
2025-01-27 2025-01-23 0.380 696,347 +0 0.21% 264,612
2025-01-24 2025-01-22 0.380 696,347 +0 0.21% 264,612
2025-01-23 2025-01-21 0.380 696,347 +0 0.21% 264,612
2025-01-22 2025-01-20 0.380 696,347 +0 0.21% 264,612
2025-01-21 2025-01-17 0.380 696,347 +0 0.21% 264,612
2025-01-20 2025-01-16 0.380 696,347 +0 0.21% 264,612
2025-01-17 2025-01-15 0.380 696,347 +0 0.21% 264,612
2025-01-16 2025-01-14 0.380 696,347 +0 0.21% 264,612
2025-01-15 2025-01-13 0.380 696,347 +0 0.21% 264,612
2025-01-14 2025-01-10 0.380 696,347 +0 0.21% 264,612
2025-01-13 2025-01-09 0.380 696,347 +0 0.21% 264,612
2025-01-10 2025-01-08 0.380 696,347 +0 0.21% 264,612
2025-01-09 2025-01-07 0.380 696,347 +0 0.21% 264,612
2025-01-08 2025-01-06 0.380 696,347 +0 0.21% 264,612
2025-01-07 2025-01-03 0.380 696,347 +0 0.21% 264,612
2025-01-06 2025-01-02 0.380 696,347 +0 0.21% 264,612
2025-01-03 2024-12-31 0.380 696,347 +0 0.21% 264,612
2025-01-02 2024-12-27 0.380 696,347 +0 0.21% 264,612
2024-12-30 2024-12-24 0.380 696,347 +0 0.21% 264,612
2024-12-27 2024-12-20 0.380 696,347 +0 0.21% 264,612
2024-12-23 2024-12-19 0.380 696,347 +0 0.21% 264,612
2024-12-20 2024-12-18 0.380 696,347 +0 0.21% 264,612
2024-12-19 2024-12-17 0.380 696,347 +0 0.21% 264,612
2024-12-18 2024-12-16 0.380 696,347 +0 0.21% 264,612
2024-12-17 2024-12-13 0.380 696,347 +0 0.21% 264,612
2024-12-16 2024-12-12 0.380 696,347 +0 0.21% 264,612
2024-12-13 2024-12-11 0.380 696,347 +0 0.21% 264,612
2024-12-12 2024-12-10 0.380 696,347 +0 0.21% 264,612
2024-12-11 2024-12-09 0.380 696,347 +0 0.21% 264,612
2024-12-10 2024-12-06 0.380 696,347 +0 0.21% 264,612
2024-12-09 2024-12-05 0.380 696,347 +0 0.21% 264,612
2024-12-06 2024-12-04 0.380 696,347 +0 0.21% 264,612
2024-12-05 2024-12-03 0.380 696,347 +0 0.21% 264,612
2024-12-04 2024-12-02 0.380 696,347 +0 0.21% 264,612
2024-12-03 2024-11-29 0.380 696,347 +0 0.21% 264,612
2024-12-02 2024-11-28 0.380 696,347 +0 0.21% 264,612
2024-11-29 2024-11-27 0.380 696,347 +0 0.21% 264,612
2024-11-28 2024-11-26 0.380 696,347 +0 0.21% 264,612
2024-11-27 2024-11-25 0.380 696,347 +0 0.21% 264,612
2024-11-26 2024-11-22 0.380 696,347 +0 0.21% 264,612
2024-11-25 2024-11-21 0.380 696,347 +0 0.21% 264,612
2024-11-22 2024-11-20 0.380 696,347 +0 0.21% 264,612
2024-11-21 2024-11-19 0.380 696,347 +0 0.21% 264,612
2024-11-20 2024-11-18 0.380 696,347 +0 0.21% 264,612
2024-11-19 2024-11-15 0.380 696,347 +0 0.21% 264,612
2024-11-18 2024-11-14 0.380 696,347 +0 0.21% 264,612
2024-11-15 2024-11-13 0.380 696,347 +0 0.21% 264,612
2024-11-14 2024-11-12 0.380 696,347 +0 0.21% 264,612
2024-11-13 2024-11-11 0.380 696,347 +0 0.21% 264,612
2024-11-12 2024-11-08 0.380 696,347 +0 0.21% 264,612
2024-11-11 2024-11-07 0.380 696,347 +0 0.21% 264,612
2024-11-08 2024-11-06 0.380 696,347 +0 0.21% 264,612
2024-11-07 2024-11-05 0.380 696,347 +0 0.21% 264,612
2024-11-06 2024-11-04 0.380 696,347 +0 0.21% 264,612
2024-11-05 2024-11-01 0.380 696,347 +0 0.21% 264,612
2024-11-04 2024-10-31 0.380 696,347 +0 0.21% 264,612
2024-11-01 2024-10-30 0.380 696,347 +0 0.21% 264,612
2024-10-31 2024-10-29 0.380 696,347 +0 0.21% 264,612
2024-10-30 2024-10-28 0.380 696,347 +0 0.21% 264,612
2024-10-29 2024-10-25 0.380 696,347 +0 0.21% 264,612
2024-10-28 2024-10-24 0.380 696,347 +0 0.21% 264,612
2024-10-25 2024-10-23 0.380 696,347 +0 0.21% 264,612
2024-10-24 2024-10-22 0.380 696,347 +0 0.21% 264,612
2024-10-23 2024-10-21 0.380 696,347 +0 0.21% 264,612
2024-10-22 2024-10-18 0.380 696,347 +0 0.21% 264,612
2024-10-21 2024-10-17 0.380 696,347 +0 0.21% 264,612
2024-10-18 2024-10-16 0.380 696,347 +0 0.21% 264,612
2024-10-17 2024-10-15 0.380 696,347 +0 0.21% 264,612
2024-10-16 2024-10-14 0.380 696,347 +0 0.21% 264,612
2024-10-15 2024-10-10 0.380 696,347 +0 0.21% 264,612
2024-10-14 2024-10-09 0.380 696,347 +0 0.21% 264,612
2024-10-10 2024-10-08 0.380 696,347 +0 0.21% 264,612
2024-10-09 2024-10-07 0.380 696,347 +0 0.21% 264,612
2024-10-08 2024-10-04 0.380 696,347 +0 0.21% 264,612
2024-10-07 2024-10-03 0.380 696,347 +0 0.21% 264,612
2024-10-04 2024-10-02 0.380 696,347 +0 0.21% 264,612
2024-10-03 2024-09-30 0.380 696,347 +0 0.21% 264,612
2024-10-02 2024-09-27 0.380 696,347 +0 0.21% 264,612
2024-09-30 2024-09-26 0.380 696,347 +0 0.21% 264,612
2024-09-27 2024-09-25 0.380 696,347 +0 0.21% 264,612
2024-09-26 2024-09-24 0.380 696,347 +0 0.21% 264,612
2024-09-25 2024-09-23 0.380 696,347 +0 0.21% 264,612
2024-09-24 2024-09-20 0.380 696,347 +0 0.21% 264,612
2024-09-23 2024-09-19 0.380 696,347 +0 0.21% 264,612
2024-09-20 2024-09-17 0.380 696,347 +0 0.21% 264,612
2024-09-19 2024-09-16 0.380 696,347 +0 0.21% 264,612
2024-09-17 2024-09-13 0.380 696,347 +0 0.21% 264,612
2024-09-16 2024-09-12 0.380 696,347 +0 0.21% 264,612
2024-09-13 2024-09-11 0.380 696,347 +0 0.21% 264,612
2024-09-12 2024-09-10 0.380 696,347 +0 0.21% 264,612
2024-09-11 2024-09-09 0.380 696,347 +0 0.21% 264,612
2024-09-10 2024-09-05 0.380 696,347 +0 0.21% 264,612
2024-09-09 2024-09-04 0.380 696,347 +0 0.21% 264,612
2024-09-05 2024-09-03 0.380 696,347 +0 0.21% 264,612
2024-09-04 2024-09-02 0.380 696,347 +0 0.21% 264,612
2024-09-03 2024-08-30 0.380 696,347 +0 0.21% 264,612
2024-09-02 2024-08-29 0.380 696,347 +0 0.21% 264,612
2024-08-30 2024-08-28 0.380 696,347 +0 0.21% 264,612
2024-08-29 2024-08-27 0.380 696,347 +0 0.21% 264,612
2024-08-28 2024-08-26 0.380 696,347 +0 0.21% 264,612
2024-08-27 2024-08-23 0.380 696,347 +0 0.21% 264,612
2024-08-26 2024-08-22 0.380 696,347 +0 0.21% 264,612
2024-08-23 2024-08-21 0.380 696,347 +0 0.21% 264,612
2024-08-22 2024-08-20 0.380 696,347 +0 0.21% 264,612
2024-08-21 2024-08-19 0.380 696,347 +0 0.21% 264,612
2024-08-20 2024-08-16 0.380 696,347 +0 0.21% 264,612
2024-08-19 2024-08-15 0.380 696,347 +0 0.21% 264,612
2024-08-16 2024-08-14 0.380 696,347 +0 0.21% 264,612
2024-08-15 2024-08-13 0.380 696,347 +0 0.21% 264,612
2024-08-14 2024-08-12 0.380 696,347 +0 0.21% 264,612
2024-08-13 2024-08-09 0.380 696,347 +0 0.21% 264,612
2024-08-12 2024-08-08 0.380 696,347 +0 0.21% 264,612
2024-08-09 2024-08-07 0.380 696,347 +0 0.21% 264,612
2024-08-08 2024-08-06 0.380 696,347 +0 0.21% 264,612
2024-08-07 2024-08-05 0.380 696,347 +0 0.21% 264,612
2024-08-06 2024-08-02 0.380 696,347 +0 0.21% 264,612
2024-08-05 2024-08-01 0.380 696,347 +0 0.21% 264,612
2024-08-02 2024-07-31 0.380 696,347 +0 0.21% 264,612
2024-08-01 2024-07-30 0.380 696,347 +0 0.21% 264,612
2024-07-31 2024-07-29 0.380 696,347 +0 0.21% 264,612
2024-07-30 2024-07-26 0.380 696,347 +0 0.21% 264,612
2024-07-29 2024-07-25 0.380 696,347 +0 0.21% 264,612
2024-07-26 2024-07-24 0.380 696,347 +0 0.21% 264,612
2024-07-25 2024-07-23 0.380 696,347 +0 0.21% 264,612
2024-07-24 2024-07-22 0.380 696,347 +0 0.21% 264,612
2024-07-23 2024-07-19 0.380 696,347 +0 0.21% 264,612
2024-07-22 2024-07-18 0.380 696,347 +0 0.21% 264,612
2024-07-19 2024-07-17 0.380 696,347 +0 0.21% 264,612
2024-07-18 2024-07-16 0.380 696,347 +0 0.21% 264,612
2024-07-17 2024-07-15 0.380 696,347 +0 0.21% 264,612
2024-07-16 2024-07-12 0.380 696,347 +0 0.21% 264,612
2024-07-15 2024-07-11 0.380 696,347 +0 0.21% 264,612
2024-07-12 2024-07-10 0.380 696,347 +0 0.21% 264,612
2024-07-11 2024-07-09 0.380 696,347 +0 0.21% 264,612
2024-07-10 2024-07-08 0.380 696,347 +0 0.21% 264,612
2024-07-09 2024-07-05 0.380 696,347 +0 0.21% 264,612
2024-07-08 2024-07-04 0.380 696,347 +0 0.21% 264,612
2024-07-05 2024-07-03 0.380 696,347 +0 0.21% 264,612
2024-07-04 2024-07-02 0.380 696,347 +0 0.21% 264,612
2024-07-03 2024-06-28 0.380 696,347 +0 0.21% 264,612
2024-07-02 2024-06-27 0.380 696,347 +0 0.21% 264,612
2024-06-28 2024-06-26 0.380 696,347 +0 0.21% 264,612
2024-06-27 2024-06-25 0.380 696,347 +0 0.21% 264,612
2024-06-26 2024-06-24 0.380 696,347 +0 0.21% 264,612
2024-06-25 2024-06-21 0.380 696,347 +0 0.21% 264,612
2024-06-24 2024-06-20 0.380 696,347 +0 0.21% 264,612
2024-06-21 2024-06-19 0.380 696,347 +0 0.21% 264,612
2024-06-20 2024-06-18 0.380 696,347 +0 0.21% 264,612
2024-06-19 2024-06-17 0.380 696,347 +0 0.21% 264,612
2024-06-18 2024-06-14 0.380 696,347 +0 0.21% 264,612
2024-06-17 2024-06-13 0.380 696,347 +0 0.21% 264,612
2024-06-14 2024-06-12 0.380 696,347 +0 0.21% 264,612
2024-06-13 2024-06-11 0.380 696,347 +0 0.21% 264,612
2024-06-12 2024-06-07 0.380 696,347 +0 0.21% 264,612
2024-06-11 2024-06-06 0.380 696,347 +0 0.21% 264,612
2024-06-07 2024-06-05 0.380 696,347 +0 0.21% 264,612
2024-06-06 2024-06-04 0.380 696,347 +0 0.21% 264,612
2024-06-05 2024-06-03 0.380 696,347 +0 0.21% 264,612
2024-06-04 2024-05-31 0.380 696,347 +0 0.21% 264,612
2024-06-03 2024-05-30 0.380 696,347 +0 0.21% 264,612
2024-05-31 2024-05-29 0.380 696,347 +0 0.21% 264,612
2024-05-30 2024-05-28 0.380 696,347 +0 0.21% 264,612
2024-05-29 2024-05-27 0.380 696,347 +0 0.21% 264,612
2024-05-28 2024-05-24 0.380 696,347 +0 0.21% 264,612
2024-05-27 2024-05-23 0.380 696,347 +0 0.21% 264,612
2024-05-24 2024-05-22 0.380 696,347 +0 0.21% 264,612
2024-05-23 2024-05-21 0.380 696,347 +0 0.21% 264,612
2024-05-22 2024-05-20 0.380 696,347 +0 0.21% 264,612
2024-05-21 2024-05-17 0.380 696,347 +0 0.21% 264,612
2024-05-20 2024-05-16 0.380 696,347 +0 0.21% 264,612
2024-05-17 2024-05-14 0.380 696,347 +0 0.21% 264,612
2024-05-16 2024-05-13 0.380 696,347 +0 0.21% 264,612
2024-05-14 2024-05-10 0.380 696,347 +0 0.21% 264,612
2024-05-13 2024-05-09 0.380 696,347 +0 0.21% 264,612
2024-05-10 2024-05-08 0.380 696,347 +0 0.21% 264,612
2024-05-09 2024-05-07 0.380 696,347 +0 0.21% 264,612
2024-05-08 2024-05-06 0.380 696,347 +0 0.21% 264,612
2024-05-07 2024-05-03 0.380 696,347 +0 0.21% 264,612
2024-05-06 2024-05-02 0.380 696,347 +0 0.21% 264,612
2024-05-03 2024-04-30 0.380 696,347 +0 0.21% 264,612
2024-05-02 2024-04-29 0.380 696,347 +0 0.21% 264,612
2024-04-30 2024-04-26 0.380 696,347 +0 0.21% 264,612
2024-04-29 2024-04-25 0.380 696,347 +0 0.21% 264,612
2024-04-26 2024-04-24 0.380 696,347 +0 0.21% 264,612
2024-04-25 2024-04-23 0.380 696,347 +0 0.21% 264,612
2024-04-24 2024-04-22 0.380 696,347 +0 0.21% 264,612
2024-04-23 2024-04-19 0.380 696,347 +0 0.21% 264,612
2024-04-22 2024-04-18 0.380 696,347 +0 0.21% 264,612
2024-04-19 2024-04-17 0.380 696,347 +0 0.21% 264,612
2024-04-18 2024-04-16 0.380 696,347 +0 0.21% 264,612
2024-04-17 2024-04-15 0.380 696,347 +0 0.21% 264,612
2024-04-16 2024-04-12 0.380 696,347 +0 0.21% 264,612
2024-04-15 2024-04-11 0.380 696,347 +0 0.21% 264,612
2024-04-12 2024-04-10 0.380 696,347 +0 0.21% 264,612
2024-04-11 2024-04-09 0.380 696,347 +0 0.21% 264,612
2024-04-10 2024-04-08 0.380 696,347 +0 0.21% 264,612
2024-04-09 2024-04-05 0.380 696,347 +0 0.21% 264,612
2024-04-08 2024-04-03 0.380 696,347 +0 0.21% 264,612
2024-04-05 2024-04-02 0.380 696,347 +0 0.21% 264,612
2024-04-03 2024-03-28 0.380 696,347 +0 0.21% 264,612
2024-04-02 2024-03-27 0.380 696,347 +0 0.21% 264,612
2024-03-28 2024-03-26 0.380 696,347 +0 0.21% 264,612
2024-03-27 2024-03-25 0.380 696,347 +0 0.21% 264,612
2024-03-26 2024-03-22 0.380 696,347 +0 0.21% 264,612
2024-03-25 2024-03-21 0.380 696,347 +0 0.21% 264,612
2024-03-22 2024-03-20 0.380 696,347 +0 0.21% 264,612
2024-03-21 2024-03-19 0.380 696,347 +0 0.21% 264,612
2024-03-20 2024-03-18 0.380 696,347 +0 0.21% 264,612
2024-03-19 2024-03-15 0.380 696,347 +0 0.21% 264,612
2024-03-18 2024-03-14 0.380 696,347 +0 0.21% 264,612
2024-03-15 2024-03-13 0.380 696,347 +0 0.21% 264,612
2024-03-14 2024-03-12 0.380 696,347 +0 0.21% 264,612
2024-03-13 2024-03-11 0.380 696,347 +0 0.21% 264,612
2024-03-12 2024-03-08 0.380 696,347 +0 0.21% 264,612
2024-03-11 2024-03-07 0.380 696,347 +0 0.21% 264,612
2024-03-08 2024-03-06 0.380 696,347 +0 0.21% 264,612
2024-03-07 2024-03-05 0.380 696,347 +0 0.21% 264,612
2024-03-06 2024-03-04 0.380 696,347 +0 0.21% 264,612
2024-03-05 2024-03-01 0.380 696,347 +0 0.21% 264,612
2024-03-04 2024-02-29 0.380 696,347 +0 0.21% 264,612
2024-03-01 2024-02-28 0.380 696,347 +0 0.21% 264,612
2024-02-29 2024-02-27 0.380 696,347 +0 0.21% 264,612
2024-02-28 2024-02-26 0.380 696,347 +0 0.21% 264,612
2024-02-27 2024-02-23 0.380 696,347 +0 0.21% 264,612
2024-02-26 2024-02-22 0.380 696,347 +0 0.21% 264,612
2024-02-23 2024-02-21 0.380 696,347 +0 0.21% 264,612
2024-02-22 2024-02-20 0.380 696,347 +0 0.21% 264,612
2024-02-21 2024-02-19 0.380 696,347 +0 0.21% 264,612
2024-02-20 2024-02-16 0.380 696,347 +0 0.21% 264,612
2024-02-19 2024-02-15 0.380 696,347 +0 0.21% 264,612
2024-02-16 2024-02-14 0.380 696,347 +0 0.21% 264,612
2024-02-15 2024-02-09 0.380 696,347 +0 0.21% 264,612
2024-02-14 2024-02-07 0.380 696,347 +0 0.21% 264,612
2024-02-08 2024-02-06 0.380 696,347 +0 0.21% 264,612
2024-02-07 2024-02-05 0.380 696,347 +0 0.21% 264,612
2024-02-06 2024-02-02 0.380 696,347 +0 0.21% 264,612
2024-02-05 2024-02-01 0.380 696,347 +0 0.21% 264,612
2024-02-02 2024-01-31 0.380 696,347 +0 0.21% 264,612
2024-02-01 2024-01-30 0.380 696,347 +0 0.21% 264,612
2024-01-31 2024-01-29 0.380 696,347 +0 0.21% 264,612
2024-01-30 2024-01-26 0.380 696,347 +0 0.21% 264,612
2024-01-29 2024-01-25 0.380 696,347 +0 0.21% 264,612
2024-01-26 2024-01-24 0.380 696,347 +0 0.21% 264,612
2024-01-25 2024-01-23 0.380 696,347 +0 0.21% 264,612
2024-01-24 2024-01-22 0.380 696,347 +0 0.21% 264,612
2024-01-23 2024-01-19 0.380 696,347 +0 0.21% 264,612
2024-01-22 2024-01-18 0.380 696,347 +0 0.21% 264,612
2024-01-19 2024-01-17 0.380 696,347 +0 0.21% 264,612
2024-01-18 2024-01-16 0.380 696,347 +0 0.21% 264,612
2024-01-17 2024-01-15 0.380 696,347 +0 0.21% 264,612
2024-01-16 2024-01-12 0.380 696,347 +0 0.21% 264,612
2024-01-15 2024-01-11 0.380 696,347 +0 0.21% 264,612
2024-01-12 2024-01-10 0.380 696,347 +0 0.21% 264,612
2024-01-11 2024-01-09 0.380 696,347 +0 0.21% 264,612
2024-01-10 2024-01-08 0.380 696,347 +0 0.21% 264,612
2024-01-09 2024-01-05 0.380 696,347 +0 0.21% 264,612
2024-01-08 2024-01-04 0.380 696,347 +0 0.21% 264,612
2024-01-05 2024-01-03 0.380 696,347 +0 0.21% 264,612
2024-01-04 2024-01-02 0.380 696,347 +0 0.21% 264,612
2024-01-03 2023-12-29 0.380 696,347 +0 0.21% 264,612
2024-01-02 2023-12-28 0.380 696,347 +0 0.21% 264,612
2023-12-29 2023-12-27 0.380 696,347 +0 0.21% 264,612
2023-12-28 2023-12-22 0.380 696,347 +0 0.21% 264,612
2023-12-27 2023-12-21 0.380 696,347 +0 0.21% 264,612
2023-12-22 2023-12-20 0.380 696,347 +0 0.21% 264,612
2023-12-21 2023-12-19 0.380 696,347 +0 0.21% 264,612
2023-12-20 2023-12-18 0.380 696,347 +0 0.21% 264,612
2023-12-19 2023-12-15 0.380 696,347 +0 0.21% 264,612
2023-12-18 2023-12-14 0.380 696,347 +0 0.21% 264,612
2023-12-15 2023-12-13 0.380 696,347 +0 0.21% 264,612
2023-12-14 2023-12-12 0.380 696,347 +0 0.21% 264,612
2023-12-13 2023-12-11 0.380 696,347 +0 0.21% 264,612
2023-12-12 2023-12-08 0.380 696,347 +0 0.21% 264,612
2023-12-11 2023-12-07 0.380 696,347 +0 0.21% 264,612
2023-12-08 2023-12-06 0.380 696,347 +0 0.21% 264,612
2023-12-07 2023-12-05 0.380 696,347 +0 0.21% 264,612
2023-12-06 2023-12-04 0.380 696,347 +0 0.21% 264,612
2023-12-05 2023-12-01 0.380 696,347 +0 0.21% 264,612
2023-12-04 2023-11-30 0.380 696,347 +0 0.21% 264,612
2023-12-01 2023-11-29 0.380 696,347 +0 0.21% 264,612
2023-11-30 2023-11-28 0.380 696,347 +0 0.21% 264,612
2023-11-29 2023-11-27 0.380 696,347 +0 0.21% 264,612
2023-11-28 2023-11-24 0.380 696,347 +0 0.21% 264,612
2023-11-27 2023-11-23 0.380 696,347 +0 0.21% 264,612
2023-11-24 2023-11-22 0.380 696,347 +0 0.21% 264,612
2023-11-23 2023-11-21 0.380 696,347 +0 0.21% 264,612
2023-11-22 2023-11-20 0.380 696,347 +0 0.21% 264,612
2023-11-21 2023-11-17 0.380 696,347 +0 0.21% 264,612
2023-11-20 2023-11-16 0.380 696,347 +0 0.21% 264,612
2023-11-17 2023-11-15 0.380 696,347 +0 0.21% 264,612
2023-11-16 2023-11-14 0.380 696,347 +0 0.21% 264,612
2023-11-15 2023-11-13 0.380 696,347 +0 0.21% 264,612
2023-11-14 2023-11-10 0.380 696,347 +0 0.21% 264,612
2023-11-13 2023-11-09 0.380 696,347 +0 0.21% 264,612
2023-11-10 2023-11-08 0.380 696,347 +0 0.21% 264,612
2023-11-09 2023-11-07 0.380 696,347 +0 0.21% 264,612
2023-11-08 2023-11-06 0.380 696,347 +0 0.21% 264,612
2023-11-07 2023-11-03 0.380 696,347 +0 0.21% 264,612
2023-11-06 2023-11-02 0.380 696,347 +0 0.21% 264,612
2023-11-03 2023-11-01 0.380 696,347 +0 0.21% 264,612
2023-11-02 2023-10-31 0.380 696,347 +0 0.21% 264,612
2023-11-01 2023-10-30 0.380 696,347 +0 0.21% 264,612
2023-10-31 2023-10-27 0.380 696,347 +0 0.21% 264,612
2023-10-30 2023-10-26 0.380 696,347 +0 0.21% 264,612
2023-10-27 2023-10-25 0.380 696,347 +0 0.21% 264,612
2023-10-26 2023-10-24 0.380 696,347 +0 0.21% 264,612
2023-10-25 2023-10-20 0.380 696,347 +0 0.21% 264,612
2023-10-24 2023-10-19 0.380 696,347 +0 0.21% 264,612
2023-10-20 2023-10-18 0.380 696,347 +0 0.21% 264,612
2023-10-19 2023-10-17 0.380 696,347 +0 0.21% 264,612
2023-10-18 2023-10-16 0.380 696,347 +0 0.21% 264,612
2023-10-17 2023-10-13 0.380 696,347 +0 0.21% 264,612
2023-10-16 2023-10-12 0.380 696,347 +0 0.21% 264,612
2023-10-13 2023-10-11 0.380 696,347 +0 0.21% 264,612
2023-10-12 2023-10-10 0.380 696,347 +0 0.21% 264,612
2023-10-11 2023-10-09 0.380 696,347 +0 0.21% 264,612
2023-10-10 2023-10-06 0.380 696,347 +0 0.21% 264,612
2023-10-09 2023-10-05 0.380 696,347 +0 0.21% 264,612
2023-10-06 2023-10-04 0.380 696,347 +0 0.21% 264,612
2023-10-05 2023-10-03 0.380 696,347 +0 0.21% 264,612
2023-10-04 2023-09-29 0.380 696,347 +0 0.21% 264,612
2023-10-03 2023-09-28 0.380 696,347 +0 0.21% 264,612
2023-09-29 2023-09-27 0.380 696,347 +0 0.21% 264,612
2023-09-28 2023-09-26 0.380 696,347 +0 0.21% 264,612
2023-09-27 2023-09-25 0.380 696,347 +0 0.21% 264,612
2023-09-26 2023-09-22 0.380 696,347 +0 0.21% 264,612
2023-09-25 2023-09-21 0.380 696,347 +0 0.21% 264,612
2023-09-22 2023-09-20 0.380 696,347 +0 0.21% 264,612
2023-09-21 2023-09-19 0.380 696,347 +0 0.21% 264,612
2023-09-20 2023-09-18 0.380 696,347 +0 0.21% 264,612
2023-09-19 2023-09-15 0.380 696,347 +0 0.21% 264,612
2023-09-18 2023-09-14 0.380 696,347 +0 0.21% 264,612
2023-09-15 2023-09-13 0.380 696,347 +0 0.21% 264,612
2023-09-14 2023-09-12 0.380 696,347 +0 0.21% 264,612
2023-09-13 2023-09-11 0.380 696,347 +0 0.21% 264,612
2023-09-12 2023-09-07 0.380 696,347 +0 0.21% 264,612
2023-09-11 2023-09-06 0.380 696,347 +0 0.21% 264,612
2023-09-07 2023-09-05 0.380 696,347 +0 0.21% 264,612
2023-09-06 2023-09-04 0.380 696,347 +0 0.21% 264,612
2023-09-05 2023-08-31 0.380 696,347 +0 0.21% 264,612
2023-09-04 2023-08-30 0.380 696,347 +0 0.21% 264,612
2023-08-31 2023-08-29 0.380 696,347 +0 0.21% 264,612
2023-08-30 2023-08-28 0.380 696,347 +0 0.21% 264,612
2023-08-29 2023-08-25 0.380 696,347 +0 0.21% 264,612
2023-08-28 2023-08-24 0.380 696,347 +0 0.21% 264,612
2023-08-25 2023-08-23 0.380 696,347 +0 0.21% 264,612
2023-08-24 2023-08-22 0.380 696,347 +0 0.21% 264,612
2023-08-23 2023-08-21 0.380 696,347 +0 0.21% 264,612
2023-08-22 2023-08-18 0.380 696,347 +0 0.21% 264,612
2023-08-21 2023-08-17 0.380 696,347 +0 0.21% 264,612
2023-08-18 2023-08-16 0.380 696,347 +0 0.21% 264,612
2023-08-17 2023-08-15 0.380 696,347 +0 0.21% 264,612
2023-08-16 2023-08-14 0.380 696,347 +0 0.21% 264,612
2023-08-15 2023-08-11 0.380 696,347 +0 0.21% 264,612
2023-08-14 2023-08-10 0.380 696,347 +0 0.21% 264,612
2023-08-11 2023-08-09 0.380 696,347 +0 0.21% 264,612
2023-08-10 2023-08-08 0.380 696,347 +0 0.21% 264,612
2023-08-09 2023-08-07 0.380 696,347 +0 0.21% 264,612
2023-08-08 2023-08-04 0.380 696,347 +0 0.21% 264,612
2023-08-07 2023-08-03 0.380 696,347 +0 0.21% 264,612
2023-08-04 2023-08-02 0.380 696,347 +0 0.21% 264,612
2023-08-03 2023-08-01 0.380 696,347 +0 0.21% 264,612
2023-08-02 2023-07-31 0.380 696,347 +0 0.21% 264,612
2023-08-01 2023-07-28 0.380 696,347 +0 0.21% 264,612
2023-07-31 2023-07-27 0.380 696,347 +0 0.21% 264,612
2023-07-28 2023-07-26 0.380 696,347 +0 0.21% 264,612
2023-07-27 2023-07-25 0.380 696,347 +0 0.21% 264,612
2023-07-26 2023-07-24 0.380 696,347 +0 0.21% 264,612
2023-07-25 2023-07-21 0.380 696,347 +0 0.21% 264,612
2023-07-24 2023-07-20 0.380 696,347 +0 0.21% 264,612
2023-07-21 2023-07-19 0.380 696,347 +0 0.21% 264,612
2023-07-20 2023-07-18 0.380 696,347 +0 0.21% 264,612
2023-07-19 2023-07-14 0.380 696,347 +0 0.21% 264,612
2023-07-18 2023-07-13 0.380 696,347 +0 0.21% 264,612
2023-07-14 2023-07-12 0.380 696,347 +0 0.21% 264,612
2023-07-13 2023-07-11 0.380 696,347 +0 0.21% 264,612
2023-07-12 2023-07-10 0.380 696,347 +0 0.21% 264,612
2023-07-11 2023-07-07 0.380 696,347 +0 0.21% 264,612
2023-07-10 2023-07-06 0.380 696,347 +0 0.21% 264,612
2023-07-07 2023-07-05 0.380 696,347 +0 0.21% 264,612
2023-07-06 2023-07-04 0.380 696,347 +0 0.21% 264,612
2023-07-05 2023-07-03 0.380 696,347 +0 0.21% 264,612
2023-07-04 2023-06-30 0.380 696,347 +0 0.21% 264,612
2023-07-03 2023-06-29 0.380 696,347 +0 0.21% 264,612
2023-06-30 2023-06-28 0.380 696,347 +0 0.21% 264,612
2023-06-29 2023-06-27 0.380 696,347 +0 0.21% 264,612
2023-06-28 2023-06-26 0.380 696,347 +0 0.21% 264,612
2023-06-27 2023-06-23 0.380 696,347 +0 0.21% 264,612
2023-06-26 2023-06-21 0.380 696,347 +0 0.21% 264,612
2023-06-23 2023-06-20 0.380 696,347 +0 0.21% 264,612
2023-06-21 2023-06-19 0.380 696,347 +0 0.21% 264,612
2023-06-20 2023-06-16 0.380 696,347 +0 0.21% 264,612
2023-06-19 2023-06-15 0.380 696,347 +0 0.21% 264,612
2023-06-16 2023-06-14 0.380 696,347 +0 0.21% 264,612
2023-06-15 2023-06-13 0.380 696,347 +0 0.21% 264,612
2023-06-14 2023-06-12 0.380 696,347 +0 0.21% 264,612
2023-06-13 2023-06-09 0.380 696,347 +0 0.21% 264,612
2023-06-12 2023-06-08 0.380 696,347 +0 0.21% 264,612
2023-06-09 2023-06-07 0.380 696,347 +0 0.21% 264,612
2023-06-08 2023-06-06 0.380 696,347 +0 0.21% 264,612
2023-06-07 2023-06-05 0.380 696,347 +0 0.21% 264,612
2023-06-06 2023-06-02 0.380 696,347 +0 0.21% 264,612
2023-06-05 2023-06-01 0.380 696,347 +0 0.21% 264,612
2023-06-02 2023-05-31 0.380 696,347 +0 0.21% 264,612
2023-06-01 2023-05-30 0.380 696,347 +0 0.21% 264,612
2023-05-31 2023-05-29 0.380 696,347 +0 0.21% 264,612
2023-05-30 2023-05-25 0.380 696,347 +0 0.21% 264,612
2023-05-29 2023-05-24 0.380 696,347 +0 0.21% 264,612
2023-05-25 2023-05-23 0.380 696,347 +0 0.21% 264,612
2023-05-24 2023-05-22 0.380 696,347 +0 0.21% 264,612
2023-05-23 2023-05-19 0.380 696,347 +0 0.21% 264,612
2023-05-22 2023-05-18 0.380 696,347 +0 0.21% 264,612
2023-05-19 2023-05-17 0.380 696,347 +0 0.21% 264,612
2023-05-18 2023-05-16 0.380 696,347 +0 0.21% 264,612
2023-05-17 2023-05-15 0.380 696,347 +0 0.21% 264,612
2023-05-16 2023-05-12 0.380 696,347 +0 0.21% 264,612
2023-05-15 2023-05-11 0.380 696,347 +0 0.21% 264,612
2023-05-12 2023-05-10 0.380 696,347 +0 0.21% 264,612
2023-05-11 2023-05-09 0.380 696,347 +0 0.21% 264,612
2023-05-10 2023-05-08 0.380 696,347 +0 0.21% 264,612
2023-05-09 2023-05-05 0.380 696,347 +0 0.21% 264,612
2023-05-08 2023-05-04 0.380 696,347 +0 0.21% 264,612
2023-05-05 2023-05-03 0.380 696,347 +0 0.21% 264,612
2023-05-04 2023-05-02 0.380 696,347 +0 0.21% 264,612
2023-05-03 2023-04-28 0.380 696,347 +0 0.21% 264,612
2023-05-02 2023-04-27 0.380 696,347 +0 0.21% 264,612
2023-04-28 2023-04-26 0.380 696,347 +0 0.21% 264,612
2023-04-27 2023-04-25 0.380 696,347 +0 0.21% 264,612
2023-04-26 2023-04-24 0.380 696,347 +0 0.21% 264,612
2023-04-25 2023-04-21 0.380 696,347 +0 0.21% 264,612
2023-04-24 2023-04-20 0.380 696,347 +0 0.21% 264,612
2023-04-21 2023-04-19 0.380 696,347 +0 0.21% 264,612
2023-04-20 2023-04-18 0.380 696,347 +0 0.21% 264,612
2023-04-19 2023-04-17 0.380 696,347 +0 0.21% 264,612
2023-04-18 2023-04-14 0.380 696,347 +0 0.21% 264,612
2023-04-17 2023-04-13 0.380 696,347 +0 0.21% 264,612
2023-04-14 2023-04-12 0.380 696,347 +0 0.21% 264,612
2023-04-13 2023-04-11 0.380 696,347 +0 0.21% 264,612
2023-04-12 2023-04-06 0.380 696,347 +0 0.21% 264,612
2023-04-11 2023-04-04 0.380 696,347 +0 0.21% 264,612
2023-04-06 2023-04-03 0.380 696,347 +0 0.21% 264,612
2023-04-04 2023-03-31 0.380 696,347 +0 0.21% 264,612
2023-04-03 2023-03-30 0.380 696,347 +0 0.21% 264,612
2023-03-31 2023-03-29 0.380 696,347 +0 0.21% 264,612
2023-03-30 2023-03-28 0.380 696,347 +0 0.21% 264,612
2023-03-29 2023-03-27 0.380 696,347 +0 0.21% 264,612
2023-03-28 2023-03-24 0.380 696,347 +0 0.21% 264,612
2023-03-27 2023-03-23 0.380 696,347 +0 0.21% 264,612
2023-03-24 2023-03-22 0.380 696,347 +0 0.21% 264,612
2023-03-23 2023-03-21 0.380 696,347 +0 0.21% 264,612
2023-03-22 2023-03-20 0.380 696,347 +0 0.21% 264,612
2023-03-21 2023-03-17 0.380 696,347 +0 0.21% 264,612
2023-03-20 2023-03-16 0.380 696,347 +0 0.21% 264,612
2023-03-17 2023-03-15 0.380 696,347 +0 0.21% 264,612
2023-03-16 2023-03-14 0.380 696,347 +0 0.21% 264,612
2023-03-15 2023-03-13 0.380 696,347 +0 0.21% 264,612
2023-03-14 2023-03-10 0.380 696,347 +0 0.21% 264,612
2023-03-13 2023-03-09 0.380 696,347 +0 0.21% 264,612
2023-03-10 2023-03-08 0.380 696,347 +0 0.21% 264,612
2023-03-09 2023-03-07 0.380 696,347 +0 0.21% 264,612
2023-03-08 2023-03-06 0.380 696,347 +0 0.21% 264,612
2023-03-07 2023-03-03 0.380 696,347 +0 0.21% 264,612
2023-03-06 2023-03-02 0.380 696,347 +0 0.21% 264,612
2023-03-03 2023-03-01 0.380 696,347 +0 0.21% 264,612
2023-03-02 2023-02-28 0.380 696,347 +0 0.21% 264,612
2023-03-01 2023-02-27 0.380 696,347 +0 0.21% 264,612
2023-02-28 2023-02-24 0.380 696,347 +0 0.21% 264,612
2023-02-27 2023-02-23 0.380 696,347 +0 0.21% 264,612
2023-02-24 2023-02-22 0.380 696,347 +0 0.21% 264,612
2023-02-23 2023-02-21 0.380 696,347 +0 0.21% 264,612
2023-02-22 2023-02-20 0.380 696,347 +0 0.21% 264,612
2023-02-21 2023-02-17 0.380 696,347 +0 0.21% 264,612
2023-02-20 2023-02-16 0.380 696,347 +0 0.21% 264,612
2023-02-17 2023-02-15 0.380 696,347 +0 0.21% 264,612
2023-02-16 2023-02-14 0.380 696,347 +0 0.21% 264,612
2023-02-15 2023-02-13 0.380 696,347 +0 0.21% 264,612
2023-02-14 2023-02-10 0.380 696,347 +0 0.21% 264,612
2023-02-13 2023-02-09 0.380 696,347 +0 0.21% 264,612
2023-02-10 2023-02-08 0.380 696,347 +0 0.21% 264,612
2023-02-09 2023-02-07 0.380 696,347 +0 0.21% 264,612
2023-02-08 2023-02-06 0.380 696,347 +0 0.21% 264,612
2023-02-07 2023-02-03 0.380 696,347 +0 0.21% 264,612
2023-02-06 2023-02-02 0.380 696,347 +0 0.21% 264,612
2023-02-03 2023-02-01 0.380 696,347 +0 0.21% 264,612
2023-02-02 2023-01-31 0.380 696,347 +0 0.21% 264,612
2023-02-01 2023-01-30 0.380 696,347 +0 0.21% 264,612
2023-01-31 2023-01-27 0.380 696,347 +0 0.21% 264,612
2023-01-30 2023-01-26 0.380 696,347 +0 0.21% 264,612
2023-01-27 2023-01-20 0.380 696,347 +0 0.21% 264,612
2023-01-26 2023-01-19 0.380 696,347 +0 0.21% 264,612
2023-01-20 2023-01-18 0.380 696,347 +0 0.21% 264,612
2023-01-19 2023-01-17 0.380 696,347 +0 0.21% 264,612
2023-01-18 2023-01-16 0.380 696,347 +0 0.21% 264,612
2023-01-17 2023-01-13 0.380 696,347 +0 0.21% 264,612
2023-01-16 2023-01-12 0.380 696,347 +0 0.21% 264,612
2023-01-13 2023-01-11 0.380 696,347 +0 0.21% 264,612
2023-01-12 2023-01-10 0.380 696,347 +0 0.21% 264,612
2023-01-11 2023-01-09 0.380 696,347 +0 0.21% 264,612
2023-01-10 2023-01-06 0.380 696,347 +0 0.21% 264,612
2023-01-09 2023-01-05 0.380 696,347 +0 0.21% 264,612
2023-01-06 2023-01-04 0.380 696,347 +0 0.21% 264,612
2023-01-05 2023-01-03 0.380 696,347 +0 0.21% 264,612
2023-01-04 2022-12-30 0.380 696,347 +0 0.21% 264,612
2023-01-03 2022-12-29 0.380 696,347 +0 0.21% 264,612
2022-12-30 2022-12-28 0.380 696,347 +0 0.21% 264,612
2022-12-29 2022-12-23 0.380 696,347 +0 0.21% 264,612
2022-12-28 2022-12-22 0.380 696,347 +0 0.21% 264,612
2022-12-23 2022-12-21 0.380 696,347 +0 0.21% 264,612
2022-12-22 2022-12-20 0.380 696,347 +0 0.21% 264,612
2022-12-21 2022-12-19 0.380 696,347 +0 0.21% 264,612
2022-12-20 2022-12-16 0.380 696,347 +0 0.21% 264,612
2022-12-19 2022-12-15 0.380 696,347 +0 0.21% 264,612
2022-12-16 2022-12-14 0.380 696,347 +0 0.21% 264,612
2022-12-15 2022-12-13 0.380 696,347 +0 0.21% 264,612
2022-12-14 2022-12-12 0.380 696,347 +0 0.21% 264,612
2022-12-13 2022-12-09 0.380 696,347 +0 0.21% 264,612
2022-12-12 2022-12-08 0.380 696,347 +0 0.21% 264,612
2022-12-09 2022-12-07 0.380 696,347 +0 0.21% 264,612
2022-12-08 2022-12-06 0.380 696,347 +0 0.21% 264,612
2022-12-07 2022-12-05 0.380 696,347 +0 0.21% 264,612
2022-12-06 2022-12-02 0.380 696,347 +0 0.21% 264,612
2022-12-05 2022-12-01 0.380 696,347 +0 0.21% 264,612
2022-12-02 2022-11-30 0.380 696,347 +0 0.21% 264,612
2022-12-01 2022-11-29 0.380 696,347 +0 0.21% 264,612
2022-11-30 2022-11-28 0.380 696,347 +0 0.21% 264,612
2022-11-29 2022-11-25 0.380 696,347 +0 0.21% 264,612
2022-11-28 2022-11-24 0.380 696,347 +0 0.21% 264,612
2022-11-25 2022-11-23 0.380 696,347 +0 0.21% 264,612
2022-11-24 2022-11-22 0.380 696,347 +0 0.21% 264,612
2022-11-23 2022-11-21 0.380 696,347 +0 0.21% 264,612
2022-11-22 2022-11-18 0.380 696,347 +0 0.21% 264,612
2022-11-21 2022-11-17 0.380 696,347 +0 0.21% 264,612
2022-11-18 2022-11-16 0.380 696,347 +0 0.21% 264,612
2022-11-17 2022-11-15 0.380 696,347 +0 0.21% 264,612
2022-11-16 2022-11-14 0.380 696,347 +0 0.21% 264,612
2022-11-15 2022-11-11 0.380 696,347 +0 0.21% 264,612
2022-11-14 2022-11-10 0.380 696,347 +0 0.21% 264,612
2022-11-11 2022-11-09 0.380 696,347 +0 0.21% 264,612
2022-11-10 2022-11-08 0.380 696,347 +0 0.21% 264,612
2022-11-09 2022-11-07 0.380 696,347 +0 0.21% 264,612
2022-11-08 2022-11-04 0.380 696,347 +0 0.21% 264,612
2022-11-07 2022-11-03 0.380 696,347 +0 0.21% 264,612
2022-11-04 2022-11-02 0.380 696,347 +0 0.21% 264,612
2022-11-03 2022-11-01 0.380 696,347 +0 0.21% 264,612
2022-11-02 2022-10-31 0.380 696,347 +0 0.21% 264,612
2022-11-01 2022-10-28 0.380 696,347 +0 0.21% 264,612
2022-10-31 2022-10-27 0.380 696,347 +0 0.21% 264,612
2022-10-28 2022-10-26 0.380 696,347 +0 0.21% 264,612
2022-10-27 2022-10-25 0.380 696,347 +0 0.21% 264,612
2022-10-26 2022-10-24 0.380 696,347 +0 0.21% 264,612
2022-10-25 2022-10-21 0.380 696,347 +0 0.21% 264,612
2022-10-24 2022-10-20 0.380 696,347 +0 0.21% 264,612
2022-10-21 2022-10-19 0.380 696,347 +0 0.21% 264,612
2022-10-20 2022-10-18 0.380 696,347 +0 0.21% 264,612
2022-10-19 2022-10-17 0.380 696,347 +0 0.21% 264,612
2022-10-18 2022-10-14 0.380 696,347 +0 0.21% 264,612
2022-10-17 2022-10-13 0.380 696,347 +0 0.21% 264,612
2022-10-14 2022-10-12 0.380 696,347 +0 0.21% 264,612
2022-10-13 2022-10-11 0.380 696,347 +0 0.21% 264,612
2022-10-12 2022-10-10 0.380 696,347 +0 0.21% 264,612
2022-10-11 2022-10-07 0.380 696,347 +0 0.21% 264,612
2022-10-10 2022-10-06 0.380 696,347 +0 0.21% 264,612
2022-10-07 2022-10-05 0.380 696,347 +0 0.21% 264,612
2022-10-06 2022-10-03 0.380 696,347 +0 0.21% 264,612
2022-10-05 2022-09-30 0.380 696,347 +0 0.21% 264,612
2022-10-03 2022-09-29 0.380 696,347 +0 0.21% 264,612
2022-09-30 2022-09-28 0.380 696,347 +0 0.21% 264,612
2022-09-29 2022-09-27 0.380 696,347 +0 0.21% 264,612
2022-09-28 2022-09-26 0.380 696,347 +0 0.21% 264,612
2022-09-27 2022-09-23 0.380 696,347 +0 0.21% 264,612
2022-09-26 2022-09-22 0.380 696,347 +0 0.21% 264,612
2022-09-23 2022-09-21 0.380 696,347 +0 0.21% 264,612
2022-09-22 2022-09-20 0.380 696,347 +0 0.21% 264,612
2022-09-21 2022-09-19 0.380 696,347 +0 0.21% 264,612
2022-09-20 2022-09-16 0.380 696,347 +0 0.21% 264,612
2022-09-19 2022-09-15 0.380 696,347 +0 0.21% 264,612
2022-09-16 2022-09-14 0.380 696,347 +0 0.21% 264,612
2022-09-15 2022-09-13 0.380 696,347 +0 0.21% 264,612
2022-09-14 2022-09-09 0.380 696,347 +0 0.21% 264,612
2022-09-13 2022-09-08 0.380 696,347 +0 0.21% 264,612
2022-09-09 2022-09-07 0.380 696,347 +0 0.21% 264,612
2022-09-08 2022-09-06 0.380 696,347 +0 0.21% 264,612
2022-09-07 2022-09-05 0.380 696,347 +0 0.21% 264,612
2022-09-06 2022-09-02 0.380 696,347 +0 0.21% 264,612
2022-09-05 2022-09-01 0.380 696,347 +0 0.21% 264,612
2022-09-02 2022-08-31 0.380 696,347 +0 0.21% 264,612
2022-09-01 2022-08-30 0.380 696,347 +0 0.21% 264,612
2022-08-31 2022-08-29 0.380 696,347 +0 0.21% 264,612
2022-08-30 2022-08-26 0.380 696,347 +0 0.21% 264,612
2022-08-29 2022-08-25 0.380 696,347 +0 0.21% 264,612
2022-08-26 2022-08-24 0.380 696,347 +0 0.21% 264,612
2022-08-25 2022-08-23 0.380 696,347 +0 0.21% 264,612
2022-08-24 2022-08-22 0.380 696,347 +0 0.21% 264,612
2022-08-23 2022-08-19 0.380 696,347 +0 0.21% 264,612
2022-08-22 2022-08-18 0.380 696,347 +0 0.21% 264,612
2022-08-19 2022-08-17 0.380 696,347 +0 0.21% 264,612
2022-08-18 2022-08-16 0.380 696,347 +0 0.21% 264,612
2022-08-17 2022-08-15 0.380 696,347 +0 0.21% 264,612
2022-08-16 2022-08-12 0.380 696,347 +0 0.21% 264,612
2022-08-15 2022-08-11 0.380 696,347 +0 0.21% 264,612
2022-08-12 2022-08-10 0.380 696,347 +0 0.21% 264,612
2022-08-11 2022-08-09 0.380 696,347 +0 0.21% 264,612
2022-08-10 2022-08-08 0.380 696,347 +0 0.21% 264,612
2022-08-09 2022-08-05 0.380 696,347 +0 0.21% 264,612
2022-08-08 2022-08-04 0.380 696,347 +0 0.21% 264,612
2022-08-05 2022-08-03 0.380 696,347 +0 0.21% 264,612
2022-08-04 2022-08-02 0.380 696,347 +0 0.21% 264,612
2022-08-03 2022-08-01 0.380 696,347 +0 0.21% 264,612
2022-08-02 2022-07-29 0.380 696,347 +0 0.21% 264,612
2022-08-01 2022-07-28 0.380 696,347 +0 0.21% 264,612
2022-07-29 2022-07-27 0.380 696,347 +0 0.21% 264,612
2022-07-28 2022-07-26 0.380 696,347 +0 0.21% 264,612
2022-07-27 2022-07-25 0.380 696,347 +0 0.21% 264,612
2022-07-26 2022-07-22 0.380 696,347 +0 0.21% 264,612
2022-07-25 2022-07-21 0.380 696,347 +0 0.21% 264,612
2022-07-22 2022-07-20 0.380 696,347 +0 0.21% 264,612
2022-07-21 2022-07-19 0.380 696,347 +0 0.21% 264,612
2022-07-20 2022-07-18 0.380 696,347 +0 0.21% 264,612
2022-07-19 2022-07-15 0.380 696,347 +0 0.21% 264,612
2022-07-18 2022-07-14 0.380 696,347 +0 0.21% 264,612
2022-07-15 2022-07-13 0.380 696,347 +0 0.21% 264,612
2022-07-14 2022-07-12 0.380 696,347 +0 0.21% 264,612
2022-07-13 2022-07-11 0.380 696,347 +0 0.21% 264,612
2022-07-12 2022-07-08 0.380 696,347 +0 0.21% 264,612
2022-07-11 2022-07-07 0.380 696,347 +0 0.21% 264,612
2022-07-08 2022-07-06 0.380 696,347 +0 0.21% 264,612
2022-07-07 2022-07-05 0.380 696,347 +0 0.21% 264,612
2022-07-06 2022-07-04 0.380 696,347 +0 0.21% 264,612
2022-07-05 2022-06-30 0.380 696,347 +0 0.21% 264,612
2022-07-04 2022-06-29 0.380 696,347 +0 0.21% 264,612
2022-06-30 2022-06-28 0.380 696,347 +0 0.21% 264,612
2022-06-29 2022-06-27 0.380 696,347 +0 0.21% 264,612
2022-06-28 2022-06-24 0.380 696,347 +0 0.21% 264,612
2022-06-27 2022-06-23 0.380 696,347 +0 0.21% 264,612
2022-06-24 2022-06-22 0.380 696,347 +0 0.21% 264,612
2022-06-23 2022-06-21 0.380 696,347 +0 0.21% 264,612
2022-06-22 2022-06-20 0.380 696,347 +0 0.21% 264,612
2022-06-21 2022-06-17 0.380 696,347 +0 0.21% 264,612
2022-06-20 2022-06-16 0.380 696,347 +0 0.21% 264,612
2022-06-17 2022-06-15 0.380 696,347 +0 0.21% 264,612
2022-06-16 2022-06-14 0.380 696,347 +0 0.21% 264,612
2022-06-15 2022-06-13 0.380 696,347 +0 0.21% 264,612
2022-06-14 2022-06-10 0.380 696,347 +0 0.21% 264,612
2022-06-13 2022-06-09 0.380 696,347 +0 0.21% 264,612
2022-06-10 2022-06-08 0.380 696,347 +0 0.21% 264,612
2022-06-09 2022-06-07 0.380 696,347 +0 0.21% 264,612
2022-06-08 2022-06-06 0.380 696,347 +0 0.21% 264,612
2022-06-07 2022-06-02 0.380 696,347 +0 0.21% 264,612
2022-06-06 2022-06-01 0.380 696,347 +0 0.21% 264,612
2022-06-02 2022-05-31 0.380 696,347 +0 0.21% 264,612
2022-06-01 2022-05-30 0.380 696,347 +0 0.21% 264,612
2022-05-31 2022-05-27 0.380 696,347 +0 0.21% 264,612
2022-05-30 2022-05-26 0.380 696,347 +0 0.21% 264,612
2022-05-27 2022-05-25 0.380 696,347 +0 0.21% 264,612
2022-05-26 2022-05-24 0.380 696,347 +0 0.21% 264,612
2022-05-25 2022-05-23 0.380 696,347 +0 0.21% 264,612
2022-05-24 2022-05-20 0.380 696,347 +0 0.21% 264,612
2022-05-23 2022-05-19 0.380 696,347 +0 0.21% 264,612
2022-05-20 2022-05-18 0.380 696,347 +0 0.21% 264,612
2022-05-19 2022-05-17 0.380 696,347 +0 0.21% 264,612
2022-05-18 2022-05-16 0.380 696,347 +0 0.21% 264,612
2022-05-17 2022-05-13 0.380 696,347 +0 0.21% 264,612
2022-05-16 2022-05-12 0.380 696,347 +0 0.21% 264,612
2022-05-13 2022-05-11 0.380 696,347 +0 0.21% 264,612
2022-05-12 2022-05-10 0.380 696,347 +0 0.21% 264,612
2022-05-11 2022-05-06 0.380 696,347 +0 0.21% 264,612
2022-05-10 2022-05-05 0.380 696,347 +0 0.21% 264,612
2022-05-06 2022-05-04 0.380 696,347 +0 0.21% 264,612
2022-05-05 2022-05-03 0.380 696,347 +0 0.21% 264,612
2022-05-04 2022-04-29 0.380 696,347 +0 0.21% 264,612
2022-05-03 2022-04-28 0.380 696,347 +0 0.21% 264,612
2022-04-29 2022-04-27 0.380 696,347 +0 0.21% 264,612
2022-04-28 2022-04-26 0.380 696,347 +0 0.21% 264,612
2022-04-27 2022-04-25 0.380 696,347 +0 0.21% 264,612
2022-04-26 2022-04-22 0.380 696,347 +0 0.21% 264,612
2022-04-25 2022-04-21 0.380 696,347 +0 0.21% 264,612
2022-04-22 2022-04-20 0.380 696,347 +0 0.21% 264,612
2022-04-21 2022-04-19 0.380 696,347 +0 0.21% 264,612
2022-04-20 2022-04-14 0.380 696,347 +0 0.21% 264,612
2022-04-19 2022-04-13 0.380 696,347 +0 0.21% 264,612
2022-04-14 2022-04-12 0.380 696,347 +0 0.21% 264,612
2022-04-13 2022-04-11 0.380 696,347 +0 0.21% 264,612
2022-04-12 2022-04-08 0.380 696,347 +0 0.21% 264,612
2022-04-11 2022-04-07 0.380 696,347 +0 0.21% 264,612
2022-04-08 2022-04-06 0.380 696,347 +0 0.21% 264,612
2022-04-07 2022-04-04 0.380 696,347 +0 0.21% 264,612
2022-04-06 2022-04-01 0.380 696,347 +0 0.21% 264,612
2022-04-04 2022-03-31 0.380 696,347 +0 0.21% 264,612
2022-04-01 2022-03-30 0.380 696,347 +0 0.21% 264,612
2022-03-31 2022-03-29 0.380 696,347 +0 0.21% 264,612
2022-03-30 2022-03-28 0.380 696,347 +0 0.21% 264,612
2022-03-29 2022-03-25 0.380 696,347 +0 0.21% 264,612
2022-03-28 2022-03-24 0.380 696,347 +0 0.21% 264,612
2022-03-25 2022-03-23 0.380 696,347 +0 0.21% 264,612
2022-03-24 2022-03-22 0.380 696,347 +0 0.21% 264,612
2022-03-23 2022-03-21 0.380 696,347 +0 0.21% 264,612
2022-03-22 2022-03-18 0.380 696,347 +0 0.21% 264,612
2022-03-21 2022-03-17 0.380 696,347 +0 0.21% 264,612
2022-03-18 2022-03-16 0.380 696,347 +0 0.21% 264,612
2022-03-17 2022-03-15 0.380 696,347 +0 0.21% 264,612
2022-03-16 2022-03-14 0.380 696,347 +0 0.21% 264,612
2022-03-15 2022-03-11 0.380 696,347 +0 0.21% 264,612
2022-03-14 2022-03-10 0.380 696,347 +0 0.21% 264,612
2022-03-11 2022-03-09 0.380 696,347 +0 0.21% 264,612
2022-03-10 2022-03-08 0.380 696,347 +0 0.21% 264,612
2022-03-09 2022-03-07 0.380 696,347 +0 0.21% 264,612
2022-03-08 2022-03-04 0.380 696,347 +0 0.21% 264,612
2022-03-07 2022-03-03 0.380 696,347 +0 0.21% 264,612
2022-03-04 2022-03-02 0.380 696,347 +0 0.21% 264,612
2022-03-03 2022-03-01 0.380 696,347 +0 0.21% 264,612
2022-03-02 2022-02-28 0.380 696,347 +0 0.21% 264,612
2022-03-01 2022-02-25 0.380 696,347 +0 0.21% 264,612
2022-02-28 2022-02-24 0.380 696,347 +0 0.21% 264,612
2022-02-25 2022-02-23 0.380 696,347 +0 0.21% 264,612
2022-02-24 2022-02-22 0.380 696,347 +0 0.21% 264,612
2022-02-23 2022-02-21 0.380 696,347 +0 0.21% 264,612
2022-02-22 2022-02-18 0.380 696,347 +0 0.21% 264,612
2022-02-21 2022-02-17 0.380 696,347 +0 0.21% 264,612
2022-02-18 2022-02-16 0.380 696,347 +0 0.21% 264,612
2022-02-17 2022-02-15 0.380 696,347 +0 0.21% 264,612
2022-02-16 2022-02-14 0.380 696,347 +0 0.21% 264,612
2022-02-15 2022-02-11 0.380 696,347 +0 0.21% 264,612
2022-02-14 2022-02-10 0.380 696,347 +0 0.21% 264,612
2022-02-11 2022-02-09 0.380 696,347 +0 0.21% 264,612
2022-02-10 2022-02-08 0.380 696,347 +0 0.21% 264,612
2022-02-09 2022-02-07 0.380 696,347 +0 0.21% 264,612
2022-02-08 2022-02-04 0.380 696,347 +0 0.21% 264,612
2022-02-07 2022-01-31 0.380 696,347 +0 0.21% 264,612
2022-02-04 2022-01-27 0.380 696,347 +0 0.21% 264,612
2022-01-28 2022-01-26 0.380 696,347 +0 0.21% 264,612
2022-01-27 2022-01-25 0.380 696,347 +0 0.21% 264,612
2022-01-26 2022-01-24 0.380 696,347 +0 0.21% 264,612
2022-01-25 2022-01-21 0.380 696,347 +0 0.21% 264,612
2022-01-24 2022-01-20 0.380 696,347 +0 0.21% 264,612
2022-01-21 2022-01-19 0.380 696,347 +0 0.21% 264,612
2022-01-20 2022-01-18 0.380 696,347 +0 0.21% 264,612
2022-01-19 2022-01-17 0.380 696,347 +0 0.21% 264,612
2022-01-18 2022-01-14 0.380 696,347 +0 0.21% 264,612
2022-01-17 2022-01-13 0.380 696,347 +0 0.21% 264,612
2022-01-14 2022-01-12 0.380 696,347 +0 0.21% 264,612
2022-01-13 2022-01-11 0.380 696,347 +0 0.21% 264,612
2022-01-12 2022-01-10 0.380 696,347 +0 0.21% 264,612
2022-01-11 2022-01-07 0.380 696,347 +0 0.21% 264,612
2022-01-10 2022-01-06 0.380 696,347 +0 0.21% 264,612
2022-01-07 2022-01-05 0.380 696,347 +0 0.21% 264,612
2022-01-06 2022-01-04 0.380 696,347 +0 0.21% 264,612
2022-01-05 2022-01-03 0.380 696,347 +0 0.21% 264,612
2022-01-04 2021-12-31 0.380 696,347 +0 0.21% 264,612
2022-01-03 2021-12-29 0.380 696,347 +0 0.21% 264,612
2021-12-30 2021-12-28 0.380 696,347 +0 0.21% 264,612
2021-12-29 2021-12-24 0.380 696,347 +0 0.21% 264,612
2021-12-28 2021-12-22 0.380 696,347 +0 0.21% 264,612
2021-12-23 2021-12-21 0.380 696,347 +0 0.21% 264,612
2021-12-22 2021-12-20 0.380 696,347 +0 0.21% 264,612
2021-12-21 2021-12-17 0.380 696,347 +0 0.21% 264,612
2021-12-20 2021-12-16 0.380 696,347 +0 0.21% 264,612
2021-12-17 2021-12-15 0.380 696,347 +0 0.21% 264,612
2021-12-16 2021-12-14 0.380 696,347 +0 0.21% 264,612
2021-12-15 2021-12-13 0.380 696,347 +0 0.21% 264,612
2021-12-14 2021-12-10 0.380 696,347 +0 0.21% 264,612
2021-12-13 2021-12-09 0.380 696,347 +0 0.21% 264,612
2021-12-10 2021-12-08 0.380 696,347 +0 0.21% 264,612
2021-12-09 2021-12-07 0.380 696,347 +0 0.21% 264,612
2021-12-08 2021-12-06 0.380 696,347 +0 0.21% 264,612
2021-12-07 2021-12-03 0.380 696,347 +0 0.21% 264,612
2021-12-06 2021-12-02 0.380 696,347 +0 0.21% 264,612
2021-12-03 2021-12-01 0.380 696,347 +0 0.21% 264,612
2021-12-02 2021-11-30 0.380 696,347 +0 0.21% 264,612
2021-12-01 2021-11-29 0.380 696,347 +0 0.21% 264,612
2021-11-30 2021-11-26 0.380 696,347 +0 0.21% 264,612
2021-11-29 2021-11-25 0.380 696,347 +0 0.21% 264,612
2021-11-26 2021-11-24 0.380 696,347 +0 0.21% 264,612
2021-11-25 2021-11-23 0.380 696,347 +0 0.21% 264,612
2021-11-24 2021-11-22 0.380 696,347 +0 0.21% 264,612
2021-11-23 2021-11-19 0.380 696,347 +0 0.21% 264,612
2021-11-22 2021-11-18 0.380 696,347 +0 0.21% 264,612
2021-11-19 2021-11-17 0.380 696,347 +0 0.21% 264,612
2021-11-18 2021-11-16 0.380 696,347 +0 0.21% 264,612
2021-11-17 2021-11-15 0.380 696,347 +0 0.21% 264,612
2021-11-16 2021-11-12 0.380 696,347 +0 0.21% 264,612
2021-11-15 2021-11-11 0.380 696,347 +0 0.21% 264,612
2021-11-12 2021-11-10 0.380 696,347 +0 0.21% 264,612
2021-11-11 2021-11-09 0.380 696,347 +0 0.21% 264,612
2021-11-10 2021-11-08 0.380 696,347 +0 0.21% 264,612
2021-11-09 2021-11-05 0.380 696,347 +0 0.21% 264,612
2021-11-08 2021-11-04 0.380 696,347 +0 0.21% 264,612
2021-11-05 2021-11-03 0.380 696,347 +0 0.21% 264,612
2021-11-04 2021-11-02 0.380 696,347 +0 0.21% 264,612
2021-11-03 2021-11-01 0.380 696,347 +0 0.21% 264,612
2021-11-02 2021-10-29 0.380 696,347 +0 0.21% 264,612
2021-11-01 2021-10-28 0.380 696,347 +0 0.21% 264,612
2021-10-29 2021-10-27 0.380 696,347 +0 0.21% 264,612
2021-10-28 2021-10-26 0.380 696,347 +0 0.21% 264,612
2021-10-27 2021-10-25 0.380 696,347 +0 0.21% 264,612
2021-10-26 2021-10-22 0.380 696,347 +0 0.21% 264,612
2021-10-25 2021-10-21 0.380 696,347 +0 0.21% 264,612
2021-10-22 2021-10-20 0.380 696,347 +0 0.21% 264,612
2021-10-21 2021-10-19 0.380 696,347 +0 0.21% 264,612
2021-10-20 2021-10-18 0.380 696,347 +0 0.21% 264,612
2021-10-19 2021-10-15 0.380 696,347 +0 0.21% 264,612
2021-10-18 2021-10-12 0.380 696,347 +0 0.21% 264,612
2021-10-15 2021-10-11 0.380 696,347 +0 0.21% 264,612
2021-10-12 2021-10-08 0.380 696,347 +0 0.21% 264,612
2021-10-11 2021-10-07 0.380 696,347 +0 0.21% 264,612
2021-10-08 2021-10-06 0.380 696,347 +0 0.21% 264,612
2021-10-07 2021-10-05 0.380 696,347 +0 0.21% 264,612
2021-10-06 2021-10-04 0.380 696,347 +0 0.21% 264,612
2021-10-05 2021-09-30 0.380 696,347 +0 0.21% 264,612
2021-10-04 2021-09-29 0.380 696,347 +0 0.21% 264,612
2021-09-30 2021-09-28 0.380 696,347 +0 0.21% 264,612
2021-09-29 2021-09-27 0.380 696,347 +0 0.21% 264,612
2021-09-28 2021-09-24 0.380 696,347 +0 0.21% 264,612
2021-09-27 2021-09-23 0.380 696,347 +0 0.21% 264,612
2021-09-24 2021-09-21 0.380 696,347 +0 0.21% 264,612
2021-09-23 2021-09-20 0.380 696,347 +0 0.21% 264,612
2021-09-21 2021-09-17 0.380 696,347 +0 0.21% 264,612
2021-09-20 2021-09-16 0.380 696,347 +0 0.21% 264,612
2021-09-17 2021-09-15 0.380 696,347 +0 0.21% 264,612
2021-09-16 2021-09-14 0.380 696,347 +0 0.21% 264,612
2021-09-15 2021-09-13 0.380 696,347 +0 0.21% 264,612
2021-09-14 2021-09-10 0.380 696,347 +0 0.21% 264,612
2021-09-13 2021-09-09 0.380 696,347 +0 0.21% 264,612
2021-09-10 2021-09-08 0.380 696,347 +0 0.21% 264,612
2021-09-09 2021-09-07 0.380 696,347 +0 0.21% 264,612
2021-09-08 2021-09-06 0.380 696,347 +0 0.21% 264,612
2021-09-07 2021-09-03 0.380 696,347 +0 0.21% 264,612
2021-09-06 2021-09-02 0.380 696,347 +0 0.21% 264,612
2021-09-03 2021-09-01 0.380 696,347 +0 0.21% 264,612
2021-09-02 2021-08-31 0.380 696,347 +0 0.21% 264,612
2021-09-01 2021-08-30 0.380 696,347 +0 0.21% 264,612
2021-08-31 2021-08-27 0.380 696,347 +0 0.21% 264,612
2021-08-30 2021-08-26 0.380 696,347 +0 0.21% 264,612
2021-08-27 2021-08-25 0.380 696,347 +0 0.21% 264,612
2021-08-26 2021-08-24 0.380 696,347 +0 0.21% 264,612
2021-08-25 2021-08-23 0.380 696,347 +0 0.21% 264,612
2021-08-24 2021-08-20 0.380 696,347 +0 0.21% 264,612
2021-08-23 2021-08-19 0.380 696,347 +0 0.21% 264,612
2021-08-20 2021-08-18 0.380 696,347 +0 0.21% 264,612
2021-08-19 2021-08-17 0.380 696,347 +0 0.21% 264,612
2021-08-18 2021-08-16 0.380 696,347 +0 0.21% 264,612
2021-08-17 2021-08-13 0.380 696,347 +0 0.21% 264,612
2021-08-16 2021-08-12 0.380 696,347 +0 0.21% 264,612
2021-08-13 2021-08-11 0.380 696,347 +0 0.21% 264,612
2021-08-12 2021-08-10 0.380 696,347 +0 0.21% 264,612
2021-08-11 2021-08-09 0.380 696,347 +0 0.21% 264,612
2021-08-10 2021-08-06 0.380 696,347 +0 0.21% 264,612
2021-08-09 2021-08-05 0.380 696,347 +0 0.21% 264,612
2021-08-06 2021-08-04 0.380 696,347 +0 0.21% 264,612
2021-08-05 2021-08-03 0.380 696,347 +0 0.21% 264,612
2021-08-04 2021-08-02 0.380 696,347 +0 0.21% 264,612
2021-08-03 2021-07-30 0.380 696,347 +0 0.21% 264,612
2021-08-02 2021-07-29 0.380 696,347 +0 0.21% 264,612
2021-07-30 2021-07-28 0.380 696,347 +0 0.21% 264,612
2021-07-29 2021-07-27 0.380 696,347 +0 0.21% 264,612
2021-07-28 2021-07-26 0.380 696,347 +0 0.21% 264,612
2021-07-27 2021-07-23 0.380 696,347 +0 0.21% 264,612
2021-07-26 2021-07-22 0.380 696,347 +0 0.21% 264,612
2021-07-23 2021-07-21 0.380 696,347 +0 0.21% 264,612
2021-07-22 2021-07-20 0.380 696,347 +0 0.21% 264,612
2021-07-21 2021-07-19 0.380 696,347 +0 0.21% 264,612
2021-07-20 2021-07-16 0.380 696,347 +0 0.21% 264,612
2021-07-19 2021-07-15 0.380 696,347 +0 0.21% 264,612
2021-07-16 2021-07-14 0.380 696,347 +0 0.21% 264,612
2021-07-15 2021-07-13 0.380 696,347 +0 0.21% 264,612
2021-07-14 2021-07-12 0.380 696,347 +0 0.21% 264,612
2021-07-13 2021-07-09 0.380 696,347 +0 0.21% 264,612
2021-07-12 2021-07-08 0.380 696,347 +0 0.21% 264,612
2021-07-09 2021-07-07 0.380 696,347 +0 0.21% 264,612
2021-07-08 2021-07-06 0.380 696,347 +0 0.21% 264,612
2021-07-07 2021-07-05 0.380 696,347 +0 0.21% 264,612
2021-07-06 2021-07-02 0.380 696,347 +0 0.21% 264,612
2021-07-05 2021-06-30 0.380 696,347 +0 0.21% 264,612
2021-07-02 2021-06-29 0.380 696,347 +0 0.21% 264,612
2021-06-30 2021-06-28 0.380 696,347 +0 0.21% 264,612
2021-06-29 2021-06-25 0.380 696,347 +0 0.21% 264,612
2021-06-28 2021-06-24 0.380 696,347 +0 0.21% 264,612
2021-06-25 2021-06-23 0.380 696,347 +0 0.21% 264,612
2021-06-24 2021-06-22 0.380 696,347 +0 0.21% 264,612
2021-06-23 2021-06-21 0.380 696,347 +0 0.21% 264,612
2021-06-22 2021-06-18 0.380 696,347 +0 0.21% 264,612
2021-06-21 2021-06-17 0.380 696,347 +0 0.21% 264,612
2021-06-18 2021-06-16 0.380 696,347 +0 0.21% 264,612
2021-06-17 2021-06-15 0.380 696,347 +0 0.21% 264,612
2021-06-16 2021-06-11 0.380 696,347 +0 0.21% 264,612
2021-06-15 2021-06-10 0.380 696,347 +0 0.21% 264,612
2021-06-11 2021-06-09 0.380 696,347 +0 0.21% 264,612
2021-06-10 2021-06-08 0.380 696,347 +0 0.21% 264,612
2021-06-09 2021-06-07 0.380 696,347 +0 0.21% 264,612
2021-06-08 2021-06-04 0.380 696,347 +0 0.21% 264,612
2021-06-07 2021-06-03 0.380 696,347 +0 0.21% 264,612
2021-06-04 2021-06-02 0.380 696,347 +0 0.21% 264,612
2021-06-03 2021-06-01 0.380 696,347 +0 0.21% 264,612
2021-06-02 2021-05-31 0.380 696,347 +0 0.21% 264,612
2021-06-01 2021-05-28 0.380 696,347 +0 0.21% 264,612
2021-05-31 2021-05-27 0.380 696,347 +0 0.21% 264,612
2021-05-28 2021-05-26 0.380 696,347 +0 0.21% 264,612
2021-05-27 2021-05-25 0.380 696,347 +0 0.21% 264,612
2021-05-26 2021-05-24 0.380 696,347 +0 0.21% 264,612
2021-05-25 2021-05-21 0.380 696,347 +0 0.21% 264,612
2021-05-24 2021-05-20 0.380 696,347 +0 0.21% 264,612
2021-05-21 2021-05-18 0.380 696,347 +0 0.21% 264,612
2021-05-20 2021-05-17 0.380 696,347 +0 0.21% 264,612
2021-05-18 2021-05-14 0.380 696,347 +0 0.21% 264,612
2021-05-17 2021-05-13 0.380 696,347 +0 0.21% 264,612
2021-05-14 2021-05-12 0.380 696,347 +0 0.21% 264,612
2021-05-13 2021-05-11 0.380 696,347 +0 0.21% 264,612
2021-05-12 2021-05-10 0.380 696,347 +0 0.21% 264,612
2021-05-11 2021-05-07 0.380 696,347 +0 0.21% 264,612
2021-05-10 2021-05-06 0.380 696,347 +0 0.21% 264,612
2021-05-07 2021-05-05 0.380 696,347 +0 0.21% 264,612
2021-05-06 2021-05-04 0.380 696,347 +0 0.21% 264,612
2021-05-05 2021-05-03 0.380 696,347 +0 0.21% 264,612
2021-05-04 2021-04-30 0.380 696,347 +0 0.21% 264,612
2021-05-03 2021-04-29 0.380 696,347 +0 0.21% 264,612
2021-04-30 2021-04-28 0.380 696,347 +0 0.21% 264,612
2021-04-29 2021-04-27 0.380 696,347 +0 0.21% 264,612
2021-04-28 2021-04-26 0.380 696,347 +0 0.21% 264,612
2021-04-27 2021-04-23 0.380 696,347 +0 0.21% 264,612
2021-04-26 2021-04-22 0.380 696,347 +0 0.21% 264,612
2021-04-23 2021-04-21 0.380 696,347 +0 0.21% 264,612
2021-04-22 2021-04-20 0.380 696,347 +0 0.21% 264,612
2021-04-21 2021-04-19 0.380 696,347 +0 0.21% 264,612
2021-04-20 2021-04-16 0.380 696,347 +0 0.21% 264,612
2021-04-19 2021-04-15 0.380 696,347 +0 0.21% 264,612
2021-04-16 2021-04-14 0.380 696,347 +0 0.21% 264,612
2021-04-15 2021-04-13 0.380 696,347 +0 0.21% 264,612
2021-04-14 2021-04-12 0.380 696,347 +0 0.21% 264,612
2021-04-13 2021-04-09 0.380 696,347 +0 0.21% 264,612
2021-04-12 2021-04-08 0.380 696,347 +0 0.21% 264,612
2021-04-09 2021-04-07 0.380 696,347 +0 0.21% 264,612
2021-04-08 2021-04-01 0.380 696,347 +0 0.21% 264,612
2021-04-07 2021-03-31 0.380 696,347 +0 0.21% 264,612
2021-04-01 2021-03-30 0.380 696,347 +0 0.21% 264,612
2021-03-31 2021-03-29 0.380 696,347 +0 0.21% 264,612
2021-03-30 2021-03-26 0.380 696,347 +0 0.21% 264,612
2021-03-29 2021-03-25 0.380 696,347 +0 0.21% 264,612
2021-03-26 2021-03-24 0.380 696,347 +0 0.21% 264,612
2021-03-25 2021-03-23 0.380 696,347 +0 0.21% 264,612
2021-03-24 2021-03-22 0.380 696,347 +0 0.21% 264,612
2021-03-23 2021-03-19 0.380 696,347 +0 0.21% 264,612
2021-03-22 2021-03-18 0.380 696,347 +0 0.21% 264,612
2021-03-19 2021-03-17 0.380 696,347 +0 0.21% 264,612
2021-03-18 2021-03-16 0.380 696,347 +0 0.21% 264,612
2021-03-17 2021-03-15 0.380 696,347 +0 0.21% 264,612
2021-03-16 2021-03-12 0.380 696,347 +0 0.21% 264,612
2021-03-15 2021-03-11 0.380 696,347 +0 0.21% 264,612
2021-03-12 2021-03-10 0.380 696,347 +0 0.21% 264,612
2021-03-11 2021-03-09 0.380 696,347 +0 0.21% 264,612
2021-03-10 2021-03-08 0.380 696,347 +0 0.21% 264,612
2021-03-09 2021-03-05 0.380 696,347 +0 0.21% 264,612
2021-03-08 2021-03-04 0.380 696,347 +0 0.21% 264,612
2021-03-05 2021-03-03 0.380 696,347 +0 0.21% 264,612
2021-03-04 2021-03-02 0.380 696,347 +0 0.21% 264,612
2021-03-03 2021-03-01 0.380 696,347 +0 0.21% 264,612
2021-03-02 2021-02-26 0.380 696,347 +0 0.21% 264,612
2021-03-01 2021-02-25 0.380 696,347 +0 0.21% 264,612
2021-02-26 2021-02-24 0.380 696,347 +0 0.21% 264,612
2021-02-25 2021-02-23 0.380 696,347 +0 0.21% 264,612
2021-02-24 2021-02-22 0.380 696,347 +0 0.21% 264,612
2021-02-23 2021-02-19 0.380 696,347 +0 0.21% 264,612
2021-02-22 2021-02-18 0.380 696,347 +0 0.21% 264,612
2021-02-19 2021-02-17 0.380 696,347 +0 0.21% 264,612
2021-02-18 2021-02-16 0.380 696,347 +0 0.21% 264,612
2021-02-17 2021-02-11 0.380 696,347 +0 0.21% 264,612
2021-02-16 2021-02-09 0.380 696,347 +0 0.21% 264,612
2021-02-10 2021-02-08 0.380 696,347 +0 0.21% 264,612
2021-02-09 2021-02-05 0.380 696,347 +0 0.21% 264,612
2021-02-08 2021-02-04 0.380 696,347 +0 0.21% 264,612
2021-02-05 2021-02-03 0.380 696,347 +0 0.21% 264,612
2021-02-04 2021-02-02 0.380 696,347 +0 0.21% 264,612
2021-02-03 2021-02-01 0.380 696,347 +0 0.21% 264,612
2021-02-02 2021-01-29 0.380 696,347 +0 0.21% 264,612
2021-02-01 2021-01-28 0.380 696,347 +0 0.21% 264,612
2021-01-29 2021-01-27 0.380 696,347 +0 0.21% 264,612
2021-01-28 2021-01-26 0.380 696,347 +0 0.21% 264,612
2021-01-27 2021-01-25 0.380 696,347 +0 0.21% 264,612
2021-01-26 2021-01-22 0.380 696,347 +0 0.21% 264,612
2021-01-25 2021-01-21 0.380 696,347 +0 0.21% 264,612
2021-01-22 2021-01-20 0.380 696,347 +0 0.21% 264,612
2021-01-21 2021-01-19 0.380 696,347 +0 0.21% 264,612
2021-01-20 2021-01-18 0.380 696,347 +0 0.21% 264,612
2021-01-19 2021-01-15 0.380 696,347 +0 0.21% 264,612
2021-01-18 2021-01-14 0.380 696,347 +0 0.21% 264,612
2021-01-15 2021-01-13 0.380 696,347 +0 0.21% 264,612
2021-01-14 2021-01-12 0.380 696,347 +0 0.21% 264,612
2021-01-13 2021-01-11 0.380 696,347 +0 0.21% 264,612
2021-01-12 2021-01-08 0.380 696,347 +0 0.21% 264,612
2021-01-11 2021-01-07 0.380 696,347 +0 0.21% 264,612
2021-01-08 2021-01-06 0.380 696,347 +0 0.21% 264,612
2021-01-07 2021-01-05 0.380 696,347 +0 0.21% 264,612
2021-01-06 2021-01-04 0.380 696,347 +0 0.21% 264,612
2021-01-05 2020-12-31 0.380 696,347 +0 0.21% 264,612
2021-01-04 2020-12-29 0.380 696,347 +0 0.21% 264,612
2020-12-30 2020-12-28 0.380 696,347 +0 0.21% 264,612
2020-12-29 2020-12-24 0.380 696,347 +0 0.21% 264,612
2020-12-28 2020-12-22 0.380 696,347 +0 0.21% 264,612
2020-12-23 2020-12-21 0.380 696,347 +0 0.21% 264,612
2020-12-22 2020-12-18 0.380 696,347 +0 0.21% 264,612
2020-12-21 2020-12-17 0.380 696,347 +0 0.21% 264,612
2020-12-18 2020-12-16 0.380 696,347 +0 0.21% 264,612
2020-12-17 2020-12-15 0.380 696,347 +0 0.21% 264,612
2020-12-16 2020-12-14 0.380 696,347 +0 0.21% 264,612
2020-12-15 2020-12-11 0.380 696,347 +0 0.21% 264,612
2020-12-14 2020-12-10 0.380 696,347 +0 0.21% 264,612
2020-12-11 2020-12-09 0.380 696,347 +0 0.21% 264,612
2020-12-10 2020-12-08 0.380 696,347 +0 0.21% 264,612
2020-12-09 2020-12-07 0.380 696,347 +0 0.21% 264,612
2020-12-08 2020-12-04 0.380 696,347 +0 0.21% 264,612
2020-12-07 2020-12-03 0.380 696,347 +0 0.21% 264,612
2020-12-04 2020-12-02 0.380 696,347 +0 0.21% 264,612
2020-12-03 2020-12-01 0.380 696,347 +0 0.21% 264,612
2020-12-02 2020-11-30 0.380 696,347 +0 0.21% 264,612
2020-12-01 2020-11-27 0.380 696,347 +0 0.21% 264,612
2020-11-30 2020-11-26 0.380 696,347 +0 0.21% 264,612
2020-11-27 2020-11-25 0.380 696,347 +0 0.21% 264,612
2020-11-26 2020-11-24 0.380 696,347 +0 0.21% 264,612
2020-11-25 2020-11-23 0.380 696,347 +0 0.21% 264,612
2020-11-24 2020-11-20 0.380 696,347 +0 0.21% 264,612
2020-11-23 2020-11-19 0.380 696,347 +0 0.21% 264,612
2020-11-20 2020-11-18 0.380 696,347 +0 0.21% 264,612
2020-11-19 2020-11-17 0.380 696,347 +0 0.21% 264,612
2020-11-18 2020-11-16 0.380 696,347 +0 0.21% 264,612
2020-11-17 2020-11-13 0.380 696,347 +0 0.21% 264,612
2020-11-16 2020-11-12 0.380 696,347 +0 0.21% 264,612
2020-11-13 2020-11-11 0.380 696,347 +0 0.21% 264,612
2020-11-12 2020-11-10 0.380 696,347 +0 0.21% 264,612
2020-11-11 2020-11-09 0.380 696,347 +0 0.21% 264,612
2020-11-10 2020-11-06 0.380 696,347 +0 0.21% 264,612
2020-11-09 2020-11-05 0.380 696,347 +0 0.21% 264,612
2020-11-06 2020-11-04 0.380 696,347 +0 0.21% 264,612
2020-11-05 2020-11-03 0.380 696,347 +0 0.21% 264,612
2020-11-04 2020-11-02 0.380 696,347 +0 0.21% 264,612
2020-11-03 2020-10-30 0.380 696,347 +0 0.21% 264,612
2020-11-02 2020-10-29 0.380 696,347 +0 0.21% 264,612
2020-10-30 2020-10-28 0.380 696,347 +0 0.21% 264,612
2020-10-29 2020-10-27 0.380 696,347 +0 0.21% 264,612
2020-10-28 2020-10-23 0.380 696,347 +0 0.21% 264,612
2020-10-27 2020-10-22 0.380 696,347 +0 0.21% 264,612
2020-10-23 2020-10-21 0.380 696,347 +0 0.21% 264,612
2020-10-22 2020-10-20 0.380 696,347 +0 0.21% 264,612
2020-10-21 2020-10-19 0.380 696,347 +0 0.21% 264,612
2020-10-20 2020-10-16 0.380 696,347 +0 0.21% 264,612
2020-10-19 2020-10-15 0.380 696,347 +0 0.21% 264,612
2020-10-16 2020-10-14 0.380 696,347 +0 0.21% 264,612
2020-10-15 2020-10-12 0.380 696,347 +0 0.21% 264,612
2020-10-14 2020-10-09 0.380 696,347 +0 0.21% 264,612
2020-10-12 2020-10-08 0.380 696,347 +0 0.21% 264,612
2020-10-09 2020-10-07 0.380 696,347 +0 0.21% 264,612
2020-10-08 2020-10-06 0.380 696,347 +0 0.21% 264,612
2020-10-07 2020-10-05 0.380 696,347 +0 0.21% 264,612
2020-10-06 2020-09-30 0.380 696,347 +0 0.21% 264,612
2020-10-05 2020-09-29 0.380 696,347 +0 0.21% 264,612
2020-09-30 2020-09-28 0.380 696,347 +0 0.21% 264,612
2020-09-29 2020-09-25 0.380 696,347 +0 0.21% 264,612
2020-09-28 2020-09-24 0.380 696,347 +0 0.21% 264,612
2020-09-25 2020-09-23 0.380 696,347 +0 0.21% 264,612
2020-09-24 2020-09-22 0.380 696,347 +0 0.21% 264,612
2020-09-23 2020-09-21 0.380 696,347 +0 0.21% 264,612
2020-09-22 2020-09-18 0.380 696,347 +0 0.21% 264,612
2020-09-21 2020-09-17 0.380 696,347 +0 0.21% 264,612
2020-09-18 2020-09-16 0.380 696,347 +0 0.21% 264,612
2020-09-17 2020-09-15 0.380 696,347 +0 0.21% 264,612
2020-09-16 2020-09-14 0.380 696,347 +0 0.21% 264,612
2020-09-15 2020-09-11 0.380 696,347 +0 0.21% 264,612
2020-09-14 2020-09-10 0.380 696,347 +0 0.21% 264,612
2020-09-11 2020-09-09 0.380 696,347 +0 0.21% 264,612
2020-09-10 2020-09-08 0.380 696,347 +0 0.21% 264,612
2020-09-09 2020-09-07 0.380 696,347 +0 0.21% 264,612
2020-09-08 2020-09-04 0.380 696,347 +0 0.21% 264,612
2020-09-07 2020-09-03 0.380 696,347 +0 0.21% 264,612
2020-09-04 2020-09-02 0.380 696,347 +0 0.21% 264,612
2020-09-03 2020-09-01 0.380 696,347 +0 0.21% 264,612
2020-09-02 2020-08-31 0.380 696,347 +0 0.21% 264,612
2020-09-01 2020-08-28 0.380 696,347 +0 0.21% 264,612
2020-08-31 2020-08-27 0.380 696,347 +0 0.21% 264,612
2020-08-28 2020-08-26 0.380 696,347 +0 0.21% 264,612
2020-08-27 2020-08-25 0.380 696,347 +0 0.21% 264,612
2020-08-26 2020-08-24 0.380 696,347 +0 0.21% 264,612
2020-08-25 2020-08-21 0.380 696,347 +0 0.21% 264,612
2020-08-24 2020-08-20 0.380 696,347 +0 0.21% 264,612
2020-08-21 2020-08-19 0.380 696,347 +0 0.21% 264,612
2020-08-20 2020-08-18 0.380 696,347 +0 0.21% 264,612
2020-08-19 2020-08-17 0.380 696,347 +0 0.21% 264,612
2020-08-18 2020-08-14 0.380 696,347 +0 0.21% 264,612
2020-08-17 2020-08-13 0.380 696,347 +0 0.21% 264,612
2020-08-14 2020-08-12 0.380 696,347 +0 0.21% 264,612
2020-08-13 2020-08-11 0.380 696,347 +0 0.21% 264,612
2020-08-12 2020-08-10 0.380 696,347 +0 0.21% 264,612
2020-08-11 2020-08-07 0.380 696,347 +0 0.21% 264,612
2020-08-10 2020-08-06 0.380 696,347 +0 0.21% 264,612
2020-08-07 2020-08-05 0.380 696,347 +0 0.21% 264,612
2020-08-06 2020-08-04 0.380 696,347 +0 0.21% 264,612
2020-08-05 2020-08-03 0.380 696,347 +0 0.21% 264,612
2020-08-04 2020-07-31 0.380 696,347 +0 0.21% 264,612
2020-08-03 2020-07-30 0.380 696,347 +0 0.21% 264,612
2020-07-31 2020-07-29 0.380 696,347 +0 0.21% 264,612
2020-07-30 2020-07-28 0.380 696,347 +0 0.21% 264,612
2020-07-29 2020-07-27 0.380 696,347 +0 0.21% 264,612
2020-07-28 2020-07-24 0.380 696,347 +0 0.21% 264,612
2020-07-27 2020-07-23 0.380 696,347 +0 0.21% 264,612
2020-07-24 2020-07-22 0.380 696,347 +0 0.21% 264,612
2020-07-23 2020-07-21 0.380 696,347 +0 0.21% 264,612
2020-07-22 2020-07-20 0.380 696,347 +0 0.21% 264,612
2020-07-21 2020-07-17 0.380 696,347 +0 0.21% 264,612
2020-07-20 2020-07-16 0.380 696,347 +0 0.21% 264,612
2020-07-17 2020-07-15 0.380 696,347 +0 0.21% 264,612
2020-07-16 2020-07-14 0.380 696,347 +0 0.21% 264,612
2020-07-15 2020-07-13 0.380 696,347 +0 0.21% 264,612
2020-07-14 2020-07-10 0.380 696,347 +0 0.21% 264,612
2020-07-13 2020-07-09 0.380 696,347 +0 0.21% 264,612
2020-07-10 2020-07-08 0.380 696,347 +0 0.21% 264,612
2020-07-09 2020-07-07 0.380 696,347 +0 0.21% 264,612
2020-07-08 2020-07-06 0.380 696,347 +0 0.21% 264,612
2020-07-07 2020-07-03 0.380 696,347 +0 0.21% 264,612
2020-07-06 2020-07-02 0.380 696,347 +0 0.21% 264,612
2020-07-03 2020-06-30 0.380 696,347 +0 0.21% 264,612
2020-07-02 2020-06-29 0.380 696,347 +0 0.21% 264,612
2020-06-30 2020-06-26 0.380 696,347 +0 0.21% 264,612
2020-06-29 2020-06-24 0.380 696,347 +0 0.21% 264,612
2020-06-26 2020-06-23 0.380 696,347 +0 0.21% 264,612
2020-06-24 2020-06-22 0.380 696,347 +0 0.21% 264,612
2020-06-23 2020-06-19 0.380 696,347 +0 0.21% 264,612
2020-06-22 2020-06-18 0.380 696,347 +0 0.21% 264,612
2020-06-19 2020-06-17 0.380 696,347 +0 0.21% 264,612
2020-06-18 2020-06-16 0.380 696,347 +0 0.21% 264,612
2020-06-17 2020-06-15 0.380 696,347 +0 0.21% 264,612
2020-06-16 2020-06-12 0.380 696,347 +0 0.21% 264,612
2020-06-15 2020-06-11 0.380 696,347 +0 0.21% 264,612
2020-06-12 2020-06-10 0.380 696,347 +0 0.21% 264,612
2020-06-11 2020-06-09 0.380 696,347 +0 0.21% 264,612
2020-06-10 2020-06-08 0.380 696,347 +0 0.21% 264,612
2020-06-09 2020-06-05 0.380 696,347 +0 0.21% 264,612
2020-06-08 2020-06-04 0.380 696,347 +0 0.21% 264,612
2020-06-05 2020-06-03 0.380 696,347 +0 0.21% 264,612
2020-06-04 2020-06-02 0.380 696,347 +0 0.21% 264,612
2020-06-03 2020-06-01 0.380 696,347 +0 0.21% 264,612
2020-06-02 2020-05-29 0.380 696,347 +0 0.21% 264,612
2020-06-01 2020-05-28 0.380 696,347 +0 0.21% 264,612
2020-05-29 2020-05-27 0.380 696,347 +0 0.21% 264,612
2020-05-28 2020-05-26 0.380 696,347 +0 0.21% 264,612
2020-05-27 2020-05-25 0.380 696,347 +0 0.21% 264,612
2020-05-26 2020-05-22 0.380 696,347 +0 0.21% 264,612
2020-05-25 2020-05-21 0.380 696,347 +0 0.21% 264,612
2020-05-22 2020-05-20 0.380 696,347 +0 0.21% 264,612
2020-05-21 2020-05-19 0.380 696,347 +0 0.21% 264,612
2020-05-20 2020-05-18 0.380 696,347 +0 0.21% 264,612
2020-05-19 2020-05-15 0.380 696,347 +0 0.21% 264,612
2020-05-18 2020-05-14 0.380 696,347 +0 0.21% 264,612
2020-05-15 2020-05-13 0.380 696,347 +0 0.21% 264,612
2020-05-14 2020-05-12 0.380 696,347 +0 0.21% 264,612
2020-05-13 2020-05-11 0.380 696,347 +0 0.21% 264,612
2020-05-12 2020-05-08 0.380 696,347 +0 0.21% 264,612
2020-05-11 2020-05-07 0.380 696,347 +0 0.21% 264,612
2020-05-08 2020-05-06 0.380 696,347 +0 0.21% 264,612
2020-05-07 2020-05-05 0.380 696,347 +0 0.21% 264,612
2020-05-06 2020-05-04 0.380 696,347 +0 0.21% 264,612
2020-05-05 2020-04-29 0.380 696,347 +0 0.21% 264,612
2020-05-04 2020-04-28 0.380 696,347 +0 0.21% 264,612
2020-04-29 2020-04-27 0.380 696,347 +0 0.21% 264,612
2020-04-28 2020-04-24 0.380 696,347 +0 0.21% 264,612
2020-04-27 2020-04-23 0.380 696,347 +0 0.21% 264,612
2020-04-24 2020-04-22 0.380 696,347 +0 0.21% 264,612
2020-04-23 2020-04-21 0.380 696,347 +0 0.21% 264,612
2020-04-22 2020-04-20 0.380 696,347 +0 0.21% 264,612
2020-04-21 2020-04-17 0.380 696,347 +0 0.21% 264,612
2020-04-20 2020-04-16 0.380 696,347 +0 0.21% 264,612
2020-04-17 2020-04-15 0.380 696,347 +0 0.21% 264,612
2020-04-16 2020-04-14 0.380 696,347 +0 0.21% 264,612
2020-04-15 2020-04-09 0.380 696,347 +0 0.21% 264,612
2020-04-14 2020-04-08 0.380 696,347 +0 0.21% 264,612
2020-04-09 2020-04-07 0.380 696,347 +0 0.21% 264,612
2020-04-08 2020-04-06 0.380 696,347 +0 0.21% 264,612
2020-04-07 2020-04-03 0.380 696,347 +0 0.21% 264,612
2020-04-06 2020-04-02 0.380 696,347 +0 0.21% 264,612
2020-04-03 2020-04-01 0.380 696,347 +0 0.21% 264,612
2020-04-02 2020-03-31 0.380 696,347 +0 0.21% 264,612
2020-04-01 2020-03-30 0.380 696,347 +0 0.21% 264,612
2020-03-31 2020-03-27 0.380 696,347 +0 0.21% 264,612
2020-03-30 2020-03-26 0.380 696,347 +0 0.21% 264,612
2020-03-27 2020-03-25 0.380 696,347 +0 0.21% 264,612
2020-03-26 2020-03-24 0.380 696,347 +0 0.21% 264,612
2020-03-25 2020-03-23 0.380 696,347 +0 0.21% 264,612
2020-03-24 2020-03-20 0.380 696,347 +0 0.21% 264,612
2020-03-23 2020-03-19 0.380 696,347 +0 0.21% 264,612
2020-03-20 2020-03-18 0.380 696,347 +0 0.21% 264,612
2020-03-19 2020-03-17 0.380 696,347 +0 0.21% 264,612
2020-03-18 2020-03-16 0.380 696,347 +0 0.21% 264,612
2020-03-17 2020-03-13 0.380 696,347 +0 0.21% 264,612
2020-03-16 2020-03-12 0.380 696,347 +0 0.21% 264,612
2020-03-13 2020-03-11 0.380 696,347 +0 0.21% 264,612
2020-03-12 2020-03-10 0.380 696,347 +0 0.21% 264,612
2020-03-11 2020-03-09 0.380 696,347 +0 0.21% 264,612
2020-03-10 2020-03-06 0.380 696,347 +0 0.21% 264,612
2020-03-09 2020-03-05 0.380 696,347 +0 0.21% 264,612
2020-03-06 2020-03-04 0.380 696,347 +0 0.21% 264,612
2020-03-05 2020-03-03 0.380 696,347 +0 0.21% 264,612
2020-03-04 2020-03-02 0.380 696,347 +0 0.21% 264,612
2020-03-03 2020-02-28 0.380 696,347 +0 0.21% 264,612
2020-03-02 2020-02-27 0.380 696,347 +0 0.21% 264,612
2020-02-28 2020-02-26 0.380 696,347 +0 0.21% 264,612
2020-02-27 2020-02-25 0.380 696,347 +0 0.21% 264,612
2020-02-26 2020-02-24 0.380 696,347 +0 0.21% 264,612
2020-02-25 2020-02-21 0.380 696,347 +0 0.21% 264,612
2020-02-24 2020-02-20 0.380 696,347 +0 0.21% 264,612
2020-02-21 2020-02-19 0.380 696,347 +0 0.21% 264,612
2020-02-20 2020-02-18 0.380 696,347 +0 0.21% 264,612
2020-02-19 2020-02-17 0.380 696,347 +0 0.21% 264,612
2020-02-18 2020-02-14 0.380 696,347 +0 0.21% 264,612
2020-02-17 2020-02-13 0.380 696,347 +0 0.21% 264,612
2020-02-14 2020-02-12 0.380 696,347 +0 0.21% 264,612
2020-02-13 2020-02-11 0.380 696,347 +0 0.21% 264,612
2020-02-12 2020-02-10 0.380 696,347 +0 0.21% 264,612
2020-02-11 2020-02-07 0.380 696,347 +0 0.21% 264,612
2020-02-10 2020-02-06 0.380 696,347 +0 0.21% 264,612
2020-02-07 2020-02-05 0.380 696,347 +0 0.21% 264,612
2020-02-06 2020-02-04 0.380 696,347 +0 0.21% 264,612
2020-02-05 2020-02-03 0.380 696,347 +0 0.21% 264,612
2020-02-04 2020-01-31 0.380 696,347 +0 0.21% 264,612
2020-02-03 2020-01-30 0.380 696,347 +0 0.21% 264,612
2020-01-31 2020-01-29 0.380 696,347 +0 0.21% 264,612
2020-01-30 2020-01-24 0.380 696,347 +0 0.21% 264,612
2020-01-29 2020-01-22 0.380 696,347 +0 0.21% 264,612
2020-01-23 2020-01-21 0.380 696,347 +0 0.21% 264,612
2020-01-22 2020-01-20 0.380 696,347 +0 0.21% 264,612
2020-01-21 2020-01-17 0.380 696,347 +0 0.21% 264,612
2020-01-20 2020-01-16 0.380 696,347 +0 0.21% 264,612
2020-01-17 2020-01-15 0.380 696,347 +0 0.21% 264,612
2020-01-16 2020-01-14 0.380 696,347 +0 0.21% 264,612
2020-01-15 2020-01-13 0.380 696,347 +0 0.21% 264,612
2020-01-14 2020-01-10 0.380 696,347 +0 0.21% 264,612
2020-01-13 2020-01-09 0.380 696,347 +0 0.21% 264,612
2020-01-10 2020-01-08 0.380 696,347 +0 0.21% 264,612
2020-01-09 2020-01-07 0.380 696,347 +0 0.21% 264,612
2020-01-08 2020-01-06 0.380 696,347 +0 0.21% 264,612
2020-01-07 2020-01-03 0.380 696,347 +0 0.21% 264,612
2020-01-06 2020-01-02 0.380 696,347 +0 0.21% 264,612
2020-01-03 2019-12-31 0.380 696,347 +0 0.21% 264,612
2020-01-02 2019-12-27 0.380 696,347 +0 0.21% 264,612
2019-12-30 2019-12-24 0.380 696,347 +0 0.21% 264,612
2019-12-27 2019-12-20 0.380 696,347 +0 0.21% 264,612
2019-12-23 2019-12-19 0.380 696,347 +0 0.21% 264,612
2019-12-20 2019-12-18 0.380 696,347 +0 0.21% 264,612
2019-12-19 2019-12-17 0.380 696,347 +0 0.21% 264,612
2019-12-18 2019-12-16 0.380 696,347 +0 0.21% 264,612
2019-12-17 2019-12-13 0.380 696,347 +0 0.21% 264,612
2019-12-16 2019-12-12 0.380 696,347 +0 0.21% 264,612
2019-12-13 2019-12-11 0.380 696,347 +0 0.21% 264,612
2019-12-12 2019-12-10 0.380 696,347 +0 0.21% 264,612
2019-12-11 2019-12-09 0.380 696,347 +0 0.21% 264,612
2019-12-10 2019-12-06 0.380 696,347 +0 0.21% 264,612
2019-12-09 2019-12-05 0.380 696,347 +0 0.21% 264,612
2019-12-06 2019-12-04 0.380 696,347 +0 0.21% 264,612
2019-12-05 2019-12-03 0.380 696,347 +0 0.21% 264,612
2019-12-04 2019-12-02 0.380 696,347 +0 0.21% 264,612
2019-12-03 2019-11-29 0.380 696,347 +0 0.21% 264,612
2019-12-02 2019-11-28 0.380 696,347 +0 0.21% 264,612
2019-11-29 2019-11-27 0.380 696,347 +0 0.21% 264,612
2019-11-28 2019-11-26 0.380 696,347 +0 0.21% 264,612
2019-11-27 2019-11-25 0.380 696,347 +0 0.21% 264,612
2019-11-26 2019-11-22 0.380 696,347 +0 0.21% 264,612
2019-11-25 2019-11-21 0.380 696,347 +0 0.21% 264,612
2019-11-22 2019-11-20 0.380 696,347 +0 0.21% 264,612
2019-11-21 2019-11-19 0.380 696,347 +0 0.21% 264,612
2019-11-20 2019-11-18 0.380 696,347 +0 0.21% 264,612
2019-11-19 2019-11-15 0.380 696,347 +0 0.21% 264,612
2019-11-18 2019-11-14 0.380 696,347 +0 0.21% 264,612
2019-11-15 2019-11-13 0.380 696,347 +0 0.21% 264,612
2019-11-14 2019-11-12 0.380 696,347 +0 0.21% 264,612
2019-11-13 2019-11-11 0.380 696,347 +0 0.21% 264,612
2019-11-12 2019-11-08 0.380 696,347 +0 0.21% 264,612
2019-11-11 2019-11-07 0.380 696,347 +0 0.21% 264,612
2019-11-08 2019-11-06 0.380 696,347 +0 0.21% 264,612
2019-11-07 2019-11-05 0.380 696,347 +0 0.21% 264,612
2019-11-06 2019-11-04 0.380 696,347 +0 0.21% 264,612
2019-11-05 2019-11-01 0.380 696,347 +0 0.21% 264,612
2019-11-04 2019-10-31 0.380 696,347 +0 0.21% 264,612
2019-11-01 2019-10-30 0.380 696,347 +0 0.21% 264,612
2019-10-31 2019-10-29 0.380 696,347 +0 0.21% 264,612
2019-10-30 2019-10-28 0.380 696,347 +0 0.21% 264,612
2019-10-29 2019-10-25 0.380 696,347 +0 0.21% 264,612
2019-10-28 2019-10-24 0.380 696,347 +0 0.21% 264,612
2019-10-25 2019-10-23 0.380 696,347 +0 0.21% 264,612
2019-10-24 2019-10-22 0.380 696,347 +0 0.21% 264,612
2019-10-23 2019-10-21 0.380 696,347 +0 0.21% 264,612
2019-10-22 2019-10-18 0.380 696,347 +0 0.21% 264,612
2019-10-21 2019-10-17 0.380 696,347 +0 0.21% 264,612
2019-10-18 2019-10-16 0.380 696,347 +0 0.21% 264,612
2019-10-17 2019-10-15 0.380 696,347 +0 0.21% 264,612
2019-10-16 2019-10-14 0.380 696,347 +0 0.21% 264,612
2019-10-15 2019-10-11 0.380 696,347 +0 0.21% 264,612
2019-10-14 2019-10-10 0.380 696,347 +0 0.21% 264,612
2019-10-11 2019-10-09 0.380 696,347 +0 0.21% 264,612
2019-10-10 2019-10-08 0.380 696,347 +0 0.21% 264,612
2019-10-09 2019-10-04 0.380 696,347 +0 0.21% 264,612
2019-10-08 2019-10-03 0.380 696,347 +0 0.21% 264,612
2019-10-04 2019-10-02 0.380 696,347 +0 0.21% 264,612
2019-10-03 2019-09-30 0.380 696,347 +0 0.21% 264,612
2019-10-02 2019-09-27 0.380 696,347 +0 0.21% 264,612
2019-09-30 2019-09-26 0.380 696,347 +0 0.21% 264,612
2019-09-27 2019-09-25 0.380 696,347 +0 0.21% 264,612
2019-09-26 2019-09-24 0.380 696,347 +0 0.21% 264,612
2019-09-25 2019-09-23 0.380 696,347 +0 0.21% 264,612
2019-09-24 2019-09-20 0.380 696,347 +0 0.21% 264,612
2019-09-23 2019-09-19 0.380 696,347 +0 0.21% 264,612
2019-09-20 2019-09-18 0.380 696,347 +0 0.21% 264,612
2019-09-19 2019-09-17 0.380 696,347 +0 0.21% 264,612
2019-09-18 2019-09-16 0.380 696,347 +0 0.21% 264,612
2019-09-17 2019-09-13 0.380 696,347 +0 0.21% 264,612
2019-09-16 2019-09-12 0.380 696,347 +0 0.21% 264,612
2019-09-13 2019-09-11 0.380 696,347 +0 0.21% 264,612
2019-09-12 2019-09-10 0.380 696,347 +0 0.21% 264,612
2019-09-11 2019-09-09 0.380 696,347 +0 0.21% 264,612
2019-09-10 2019-09-06 0.380 696,347 +0 0.21% 264,612
2019-09-09 2019-09-05 0.380 696,347 +0 0.21% 264,612
2019-09-06 2019-09-04 0.380 696,347 +0 0.21% 264,612
2019-09-05 2019-09-03 0.380 696,347 +0 0.21% 264,612
2019-09-04 2019-09-02 0.380 696,347 +0 0.21% 264,612
2019-09-03 2019-08-30 0.380 696,347 +0 0.21% 264,612
2019-09-02 2019-08-29 0.380 696,347 +0 0.21% 264,612
2019-08-30 2019-08-28 0.380 696,347 +0 0.21% 264,612
2019-08-29 2019-08-27 0.380 696,347 +0 0.21% 264,612
2019-08-28 2019-08-26 0.380 696,347 +0 0.21% 264,612
2019-08-27 2019-08-23 0.380 696,347 +0 0.21% 264,612
2019-08-26 2019-08-22 0.380 696,347 +0 0.21% 264,612
2019-08-23 2019-08-21 0.380 696,347 +0 0.21% 264,612
2019-08-22 2019-08-20 0.380 696,347 +0 0.21% 264,612
2019-08-21 2019-08-19 0.380 696,347 +0 0.21% 264,612
2019-08-20 2019-08-16 0.380 696,347 +0 0.21% 264,612
2019-08-19 2019-08-15 0.380 696,347 +0 0.21% 264,612
2019-08-16 2019-08-14 0.380 696,347 +0 0.21% 264,612
2019-08-15 2019-08-13 0.380 696,347 +0 0.21% 264,612
2019-08-14 2019-08-12 0.380 696,347 +0 0.21% 264,612
2019-08-13 2019-08-09 0.380 696,347 +0 0.21% 264,612
2019-08-12 2019-08-08 0.380 696,347 +0 0.21% 264,612
2019-08-09 2019-08-07 0.380 696,347 +0 0.21% 264,612
2019-08-08 2019-08-06 0.380 696,347 +0 0.21% 264,612
2019-08-07 2019-08-05 0.380 696,347 +0 0.21% 264,612
2019-08-06 2019-08-02 0.380 696,347 +0 0.21% 264,612
2019-08-05 2019-08-01 0.380 696,347 +0 0.21% 264,612
2019-08-02 2019-07-31 0.380 696,347 +0 0.21% 264,612
2019-08-01 2019-07-30 0.380 696,347 +0 0.21% 264,612
2019-07-31 2019-07-29 0.380 696,347 +0 0.21% 264,612
2019-07-30 2019-07-26 0.380 696,347 +0 0.21% 264,612
2019-07-29 2019-07-25 0.380 696,347 +0 0.21% 264,612
2019-07-26 2019-07-24 0.380 696,347 +0 0.21% 264,612
2019-07-25 2019-07-23 0.380 696,347 +0 0.21% 264,612
2019-07-24 2019-07-22 0.380 696,347 +0 0.21% 264,612
2019-07-23 2019-07-19 0.380 696,347 +0 0.21% 264,612
2019-07-22 2019-07-18 0.380 696,347 +0 0.21% 264,612
2019-07-19 2019-07-17 0.380 696,347 +0 0.21% 264,612
2019-07-18 2019-07-16 0.380 696,347 +0 0.21% 264,612
2019-07-17 2019-07-15 0.380 696,347 +0 0.21% 264,612
2019-07-16 2019-07-12 0.380 696,347 +0 0.21% 264,612
2019-07-15 2019-07-11 0.380 696,347 +0 0.21% 264,612
2019-07-12 2019-07-10 0.380 696,347 +0 0.21% 264,612
2019-07-11 2019-07-09 0.380 696,347 +0 0.21% 264,612
2019-07-10 2019-07-08 0.380 696,347 +0 0.21% 264,612
2019-07-09 2019-07-05 0.380 696,347 +0 0.21% 264,612
2019-07-08 2019-07-04 0.380 696,347 +0 0.21% 264,612
2019-07-05 2019-07-03 0.380 696,347 +0 0.21% 264,612
2019-07-04 2019-07-02 0.380 696,347 +0 0.21% 264,612
2019-07-03 2019-06-28 0.380 696,347 +0 0.21% 264,612
2019-07-02 2019-06-27 0.380 696,347 +0 0.21% 264,612
2019-06-28 2019-06-26 0.380 696,347 +0 0.21% 264,612
2019-06-27 2019-06-25 0.380 696,347 +0 0.21% 264,612
2019-06-26 2019-06-24 0.380 696,347 +0 0.21% 264,612
2019-06-25 2019-06-21 0.380 696,347 +0 0.21% 264,612
2019-06-24 2019-06-20 0.380 696,347 +0 0.21% 264,612
2019-06-21 2019-06-19 0.380 696,347 +0 0.21% 264,612
2019-06-20 2019-06-18 0.380 696,347 +0 0.21% 264,612
2019-06-19 2019-06-17 0.380 696,347 +0 0.21% 264,612
2019-06-18 2019-06-14 0.380 696,347 +0 0.21% 264,612
2019-06-17 2019-06-13 0.380 696,347 +0 0.21% 264,612
2019-06-14 2019-06-12 0.380 696,347 +0 0.21% 264,612
2019-06-13 2019-06-11 0.380 696,347 +0 0.21% 264,612
2019-06-12 2019-06-10 0.380 696,347 +0 0.21% 264,612
2019-06-11 2019-06-06 0.380 696,347 +0 0.21% 264,612
2019-06-10 2019-06-05 0.380 696,347 +0 0.21% 264,612
2019-06-06 2019-06-04 0.380 696,347 +0 0.21% 264,612
2019-06-05 2019-06-03 0.380 696,347 +0 0.21% 264,612
2019-06-04 2019-05-31 0.380 696,347 +0 0.21% 264,612
2019-06-03 2019-05-30 0.380 696,347 +0 0.21% 264,612
2019-05-31 2019-05-29 0.380 696,347 +0 0.21% 264,612
2019-05-30 2019-05-28 0.380 696,347 +0 0.21% 264,612
2019-05-29 2019-05-27 0.380 696,347 +0 0.21% 264,612
2019-05-28 2019-05-24 0.380 696,347 +0 0.21% 264,612
2019-05-27 2019-05-23 0.380 696,347 +0 0.21% 264,612
2019-05-24 2019-05-22 0.380 696,347 +0 0.21% 264,612
2019-05-23 2019-05-21 0.380 696,347 +0 0.21% 264,612
2019-05-22 2019-05-20 0.380 696,347 +0 0.21% 264,612
2019-05-21 2019-05-17 0.380 696,347 +0 0.21% 264,612
2019-05-20 2019-05-16 0.380 696,347 +0 0.21% 264,612
2019-05-17 2019-05-15 0.380 696,347 +0 0.21% 264,612
2019-05-16 2019-05-14 0.380 696,347 +0 0.21% 264,612
2019-05-15 2019-05-10 0.380 696,347 +0 0.21% 264,612
2019-05-14 2019-05-09 0.380 696,347 +0 0.21% 264,612
2019-05-10 2019-05-08 0.380 696,347 +0 0.21% 264,612
2019-05-09 2019-05-07 0.380 696,347 +0 0.21% 264,612
2019-05-08 2019-05-06 0.380 696,347 +0 0.21% 264,612
2019-05-07 2019-05-03 0.380 696,347 +0 0.21% 264,612
2019-05-06 2019-05-02 0.380 696,347 +0 0.21% 264,612
2019-05-03 2019-04-30 0.380 696,347 +0 0.21% 264,612
2019-05-02 2019-04-29 0.380 696,347 +0 0.21% 264,612
2019-04-30 2019-04-26 0.380 696,347 +0 0.21% 264,612
2019-04-29 2019-04-25 0.380 696,347 +0 0.21% 264,612
2019-04-26 2019-04-24 0.380 696,347 +0 0.21% 264,612
2019-04-25 2019-04-23 0.380 696,347 +0 0.21% 264,612
2019-04-24 2019-04-18 0.380 696,347 +0 0.21% 264,612
2019-04-23 2019-04-17 0.380 696,347 +0 0.21% 264,612
2019-04-18 2019-04-16 0.380 696,347 +0 0.21% 264,612
2019-04-17 2019-04-15 0.380 696,347 +0 0.21% 264,612
2019-04-16 2019-04-12 0.380 696,347 +0 0.21% 264,612
2019-04-15 2019-04-11 0.380 696,347 +0 0.21% 264,612
2019-04-12 2019-04-10 0.380 696,347 +0 0.21% 264,612
2019-04-11 2019-04-09 0.380 696,347 +0 0.21% 264,612
2019-04-10 2019-04-08 0.380 696,347 +0 0.21% 264,612
2019-04-09 2019-04-04 0.380 696,347 +0 0.21% 264,612
2019-04-08 2019-04-03 0.380 696,347 +0 0.21% 264,612
2019-04-04 2019-04-02 0.380 696,347 +0 0.21% 264,612
2019-04-03 2019-04-01 0.380 696,347 +0 0.21% 264,612
2019-04-02 2019-03-29 0.380 696,347 +0 0.21% 264,612
2019-04-01 2019-03-28 0.380 696,347 +0 0.21% 264,612
2019-03-29 2019-03-27 0.380 696,347 +0 0.21% 264,612
2019-03-28 2019-03-26 0.380 696,347 +0 0.21% 264,612
2019-03-27 2019-03-25 0.380 696,347 +0 0.21% 264,612
2019-03-26 2019-03-22 0.380 696,347 +0 0.21% 264,612
2019-03-25 2019-03-21 0.380 696,347 +0 0.21% 264,612
2019-03-22 2019-03-20 0.380 696,347 +0 0.21% 264,612
2019-03-21 2019-03-19 0.380 696,347 +0 0.21% 264,612
2019-03-20 2019-03-18 0.380 696,347 +0 0.21% 264,612
2019-03-19 2019-03-15 0.380 696,347 +0 0.21% 264,612
2019-03-18 2019-03-14 0.380 696,347 +0 0.21% 264,612
2019-03-15 2019-03-13 0.380 696,347 +0 0.21% 264,612
2019-03-14 2019-03-12 0.380 696,347 +0 0.21% 264,612
2019-03-13 2019-03-11 0.380 696,347 +0 0.21% 264,612
2019-03-12 2019-03-08 0.380 696,347 +0 0.21% 264,612
2019-03-11 2019-03-07 0.380 696,347 +0 0.21% 264,612
2019-03-08 2019-03-06 0.380 696,347 +0 0.21% 264,612
2019-03-07 2019-03-05 0.380 696,347 +0 0.21% 264,612
2019-03-06 2019-03-04 0.380 696,347 +0 0.21% 264,612
2019-03-05 2019-03-01 0.380 696,347 +0 0.21% 264,612
2019-03-04 2019-02-28 0.380 696,347 +0 0.21% 264,612
2019-03-01 2019-02-27 0.380 696,347 +0 0.21% 264,612
2019-02-28 2019-02-26 0.380 696,347 +0 0.21% 264,612
2019-02-27 2019-02-25 0.380 696,347 +0 0.21% 264,612
2019-02-26 2019-02-22 0.380 696,347 +0 0.21% 264,612
2019-02-25 2019-02-21 0.380 696,347 +0 0.21% 264,612
2019-02-22 2019-02-20 0.380 696,347 +0 0.21% 264,612
2019-02-21 2019-02-19 0.380 696,347 +0 0.21% 264,612
2019-02-20 2019-02-18 0.380 696,347 +0 0.21% 264,612
2019-02-19 2019-02-15 0.380 696,347 +0 0.21% 264,612
2019-02-18 2019-02-14 0.380 696,347 +0 0.21% 264,612
2019-02-15 2019-02-13 0.380 696,347 +0 0.21% 264,612
2019-02-14 2019-02-12 0.380 696,347 +0 0.21% 264,612
2019-02-13 2019-02-11 0.380 696,347 +0 0.21% 264,612
2019-02-12 2019-02-08 0.380 696,347 +0 0.21% 264,612
2019-02-11 2019-02-04 0.380 696,347 +0 0.21% 264,612
2019-02-08 2019-01-31 0.380 696,347 +0 0.21% 264,612
2019-02-01 2019-01-30 0.380 696,347 +0 0.21% 264,612
2019-01-31 2019-01-29 0.380 696,347 +0 0.21% 264,612
2019-01-30 2019-01-28 0.380 696,347 +0 0.21% 264,612
2019-01-29 2019-01-25 0.380 696,347 +0 0.21% 264,612
2019-01-28 2019-01-24 0.380 696,347 +0 0.21% 264,612
2019-01-25 2019-01-23 0.380 696,347 +0 0.21% 264,612
2019-01-24 2019-01-22 0.380 696,347 +0 0.21% 264,612
2019-01-23 2019-01-21 0.380 696,347 +0 0.21% 264,612
2019-01-22 2019-01-18 0.380 696,347 +0 0.21% 264,612
2019-01-21 2019-01-17 0.380 696,347 +0 0.21% 264,612
2019-01-18 2019-01-16 0.380 696,347 +0 0.21% 264,612
2019-01-17 2019-01-15 0.380 696,347 +0 0.21% 264,612
2019-01-16 2019-01-14 0.380 696,347 +0 0.21% 264,612
2019-01-15 2019-01-11 0.380 696,347 +0 0.21% 264,612
2019-01-14 2019-01-10 0.380 696,347 +0 0.21% 264,612
2019-01-11 2019-01-09 0.380 696,347 +0 0.21% 264,612
2019-01-10 2019-01-08 0.380 696,347 +0 0.21% 264,612
2019-01-09 2019-01-07 0.380 696,347 +0 0.21% 264,612
2019-01-08 2019-01-04 0.380 696,347 +0 0.21% 264,612
2019-01-07 2019-01-03 0.380 696,347 +0 0.21% 264,612
2019-01-04 2019-01-02 0.380 696,347 +0 0.21% 264,612
2019-01-03 2018-12-31 0.380 696,347 +0 0.21% 264,612
2019-01-02 2018-12-27 0.380 696,347 +0 0.21% 264,612
2018-12-28 2018-12-24 0.380 696,347 +0 0.21% 264,612
2018-12-27 2018-12-20 0.380 696,347 +0 0.21% 264,612
2018-12-21 2018-12-19 0.380 696,347 +0 0.21% 264,612
2018-12-20 2018-12-18 0.380 696,347 +0 0.21% 264,612
2018-12-19 2018-12-17 0.380 696,347 +0 0.21% 264,612
2018-12-18 2018-12-14 0.380 696,347 +0 0.21% 264,612
2018-12-17 2018-12-13 0.380 696,347 +0 0.21% 264,612
2018-12-14 2018-12-12 0.380 696,347 +0 0.21% 264,612
2018-12-13 2018-12-11 0.380 696,347 +0 0.21% 264,612
2018-12-12 2018-12-10 0.380 696,347 +0 0.21% 264,612
2018-12-11 2018-12-07 0.380 696,347 +0 0.21% 264,612
2018-12-10 2018-12-06 0.380 696,347 +0 0.21% 264,612
2018-12-07 2018-12-05 0.380 696,347 +0 0.21% 264,612
2018-12-06 2018-12-04 0.380 696,347 +0 0.21% 264,612
2018-12-05 2018-12-03 0.380 696,347 +0 0.21% 264,612
2018-12-04 2018-11-30 0.380 696,347 +0 0.21% 264,612
2018-12-03 2018-11-29 0.380 696,347 +0 0.21% 264,612
2018-11-30 2018-11-28 0.380 696,347 +0 0.21% 264,612
2018-11-29 2018-11-27 0.380 696,347 +0 0.21% 264,612
2018-11-28 2018-11-26 0.380 696,347 +0 0.21% 264,612
2018-11-27 2018-11-23 0.380 696,347 +0 0.21% 264,612
2018-11-26 2018-11-22 0.380 696,347 +0 0.21% 264,612
2018-11-23 2018-11-21 0.380 696,347 +0 0.21% 264,612
2018-11-22 2018-11-20 0.380 696,347 +0 0.21% 264,612
2018-11-21 2018-11-19 0.380 696,347 +0 0.21% 264,612
2018-11-20 2018-11-16 0.380 696,347 +0 0.21% 264,612
2018-11-19 2018-11-15 0.380 696,347 +0 0.21% 264,612
2018-11-16 2018-11-14 0.380 696,347 +0 0.21% 264,612
2018-11-15 2018-11-13 0.380 696,347 +0 0.21% 264,612
2018-11-14 2018-11-12 0.380 696,347 +0 0.21% 264,612
2018-11-13 2018-11-09 0.380 696,347 +0 0.21% 264,612
2018-11-12 2018-11-08 0.380 696,347 +0 0.21% 264,612
2018-11-09 2018-11-07 0.380 696,347 +0 0.21% 264,612
2018-11-08 2018-11-06 0.380 696,347 +0 0.21% 264,612
2018-11-07 2018-11-05 0.380 696,347 +0 0.21% 264,612
2018-11-06 2018-11-02 0.380 696,347 +0 0.21% 264,612
2018-11-05 2018-11-01 0.380 696,347 +0 0.21% 264,612
2018-11-02 2018-10-31 0.380 696,347 +0 0.21% 264,612
2018-11-01 2018-10-30 0.380 696,347 +0 0.21% 264,612
2018-10-31 2018-10-29 0.380 696,347 +0 0.21% 264,612
2018-10-30 2018-10-26 0.380 696,347 +0 0.21% 264,612
2018-10-29 2018-10-25 0.380 696,347 +0 0.21% 264,612
2018-10-26 2018-10-24 0.380 696,347 +0 0.21% 264,612
2018-10-25 2018-10-23 0.380 696,347 +0 0.21% 264,612
2018-10-24 2018-10-22 0.380 696,347 +0 0.21% 264,612
2018-10-23 2018-10-19 0.380 696,347 +0 0.21% 264,612
2018-10-22 2018-10-18 0.380 696,347 +0 0.21% 264,612
2018-10-19 2018-10-16 0.380 696,347 +0 0.21% 264,612
2018-10-18 2018-10-15 0.380 696,347 +0 0.21% 264,612
2018-10-16 2018-10-12 0.380 696,347 +0 0.21% 264,612
2018-10-15 2018-10-11 0.380 696,347 +0 0.21% 264,612
2018-10-12 2018-10-10 0.380 696,347 +0 0.21% 264,612
2018-10-11 2018-10-09 0.380 696,347 +0 0.21% 264,612
2018-10-10 2018-10-08 0.380 696,347 +0 0.21% 264,612
2018-10-09 2018-10-05 0.380 696,347 +0 0.21% 264,612
2018-10-08 2018-10-04 0.380 696,347 +0 0.21% 264,612
2018-10-05 2018-10-03 0.380 696,347 +0 0.21% 264,612
2018-10-04 2018-10-02 0.380 696,347 +0 0.21% 264,612
2018-10-03 2018-09-28 0.380 696,347 +0 0.21% 264,612
2018-10-02 2018-09-27 0.380 696,347 +0 0.21% 264,612
2018-09-28 2018-09-26 0.380 696,347 +0 0.21% 264,612
2018-09-27 2018-09-24 0.380 696,347 +0 0.21% 264,612
2018-09-26 2018-09-21 0.380 696,347 +0 0.21% 264,612
2018-09-24 2018-09-20 0.380 696,347 +0 0.21% 264,612
2018-09-21 2018-09-19 0.380 696,347 +0 0.21% 264,612
2018-09-20 2018-09-18 0.380 696,347 +0 0.21% 264,612
2018-09-19 2018-09-17 0.380 696,347 +0 0.21% 264,612
2018-09-18 2018-09-14 0.380 696,347 +0 0.21% 264,612
2018-09-17 2018-09-13 0.380 696,347 +0 0.21% 264,612
2018-09-14 2018-09-12 0.380 696,347 +0 0.21% 264,612
2018-09-13 2018-09-11 0.380 696,347 +0 0.21% 264,612
2018-09-12 2018-09-10 0.380 696,347 +0 0.21% 264,612
2018-09-11 2018-09-07 0.380 696,347 +0 0.21% 264,612
2018-09-10 2018-09-06 0.380 696,347 +0 0.21% 264,612
2018-09-07 2018-09-05 0.380 696,347 +0 0.21% 264,612
2018-09-06 2018-09-04 0.380 696,347 +0 0.21% 264,612
2018-09-05 2018-09-03 0.380 696,347 +0 0.21% 264,612
2018-09-04 2018-08-31 0.380 696,347 +0 0.21% 264,612
2018-09-03 2018-08-30 0.380 696,347 +0 0.21% 264,612
2018-08-31 2018-08-29 0.380 696,347 +0 0.21% 264,612
2018-08-30 2018-08-28 0.380 696,347 +0 0.21% 264,612
2018-08-29 2018-08-27 0.380 696,347 +0 0.21% 264,612
2018-08-28 2018-08-24 0.380 696,347 +0 0.21% 264,612
2018-08-27 2018-08-23 0.380 696,347 +0 0.21% 264,612
2018-08-24 2018-08-22 0.380 696,347 +0 0.21% 264,612
2018-08-23 2018-08-21 0.380 696,347 +0 0.21% 264,612
2018-08-22 2018-08-20 0.380 696,347 +0 0.21% 264,612
2018-08-21 2018-08-17 0.380 696,347 +0 0.21% 264,612
2018-08-20 2018-08-16 0.380 696,347 +0 0.21% 264,612
2018-08-17 2018-08-15 0.380 696,347 +0 0.21% 264,612
2018-08-16 2018-08-14 0.380 696,347 +0 0.21% 264,612
2018-08-15 2018-08-13 0.380 696,347 +0 0.21% 264,612
2018-08-14 2018-08-10 0.380 696,347 +0 0.21% 264,612
2018-08-13 2018-08-09 0.380 696,347 +0 0.21% 264,612
2018-08-10 2018-08-08 0.380 696,347 +0 0.21% 264,612
2018-08-09 2018-08-07 0.380 696,347 +0 0.21% 264,612
2018-08-08 2018-08-06 0.380 696,347 +0 0.21% 264,612
2018-08-07 2018-08-03 0.380 696,347 +0 0.21% 264,612
2018-08-06 2018-08-02 0.380 696,347 +0 0.21% 264,612
2018-08-03 2018-08-01 0.380 696,347 +0 0.21% 264,612
2018-08-02 2018-07-31 0.380 696,347 +0 0.21% 264,612
2018-08-01 2018-07-30 0.380 696,347 +0 0.21% 264,612
2018-07-31 2018-07-27 0.380 696,347 +0 0.21% 264,612
2018-07-30 2018-07-26 0.380 696,347 +0 0.21% 264,612
2018-07-27 2018-07-25 0.380 696,347 +0 0.21% 264,612
2018-07-26 2018-07-24 0.380 696,347 +0 0.21% 264,612
2018-07-25 2018-07-23 0.380 696,347 +0 0.21% 264,612
2018-07-24 2018-07-20 0.380 696,347 +0 0.21% 264,612
2018-07-23 2018-07-19 0.380 696,347 +0 0.21% 264,612
2018-07-20 2018-07-18 0.380 696,347 +0 0.21% 264,612
2018-07-19 2018-07-17 0.380 696,347 +0 0.21% 264,612
2018-07-18 2018-07-16 0.380 696,347 +0 0.21% 264,612
2018-07-17 2018-07-13 0.380 696,347 +0 0.21% 264,612
2018-07-16 2018-07-12 0.380 696,347 +0 0.21% 264,612
2018-07-13 2018-07-11 0.380 696,347 +0 0.21% 264,612
2018-07-12 2018-07-10 0.380 696,347 +0 0.21% 264,612
2018-07-11 2018-07-09 0.380 696,347 +0 0.21% 264,612
2018-07-10 2018-07-06 0.380 696,347 +0 0.21% 264,612
2018-07-09 2018-07-05 0.380 696,347 +0 0.21% 264,612
2018-07-06 2018-07-04 0.380 696,347 +0 0.21% 264,612
2018-07-05 2018-07-03 0.380 696,347 +0 0.21% 264,612
2018-07-04 2018-06-29 0.380 696,347 +0 0.21% 264,612
2018-07-03 2018-06-28 0.380 696,347 +0 0.21% 264,612
2018-06-29 2018-06-27 0.380 696,347 +0 0.21% 264,612
2018-06-28 2018-06-26 0.380 696,347 +0 0.21% 264,612
2018-06-27 2018-06-25 0.380 696,347 +0 0.21% 264,612
2018-06-26 2018-06-22 0.380 696,347 +0 0.21% 264,612
2018-06-25 2018-06-21 0.380 696,347 +0 0.21% 264,612
2018-06-22 2018-06-20 0.380 696,347 +0 0.21% 264,612
2018-06-21 2018-06-19 0.380 696,347 +0 0.21% 264,612
2018-06-20 2018-06-15 0.380 696,347 +0 0.21% 264,612
2018-06-19 2018-06-14 0.380 696,347 +0 0.21% 264,612
2018-06-15 2018-06-13 0.380 696,347 +0 0.21% 264,612
2018-06-14 2018-06-12 0.380 696,347 +0 0.21% 264,612
2018-06-13 2018-06-11 0.380 696,347 +0 0.21% 264,612
2018-06-12 2018-06-08 0.380 696,347 +0 0.21% 264,612
2018-06-11 2018-06-07 0.380 696,347 +0 0.21% 264,612
2018-06-08 2018-06-06 0.380 696,347 +0 0.21% 264,612
2018-06-07 2018-06-05 0.380 696,347 +0 0.21% 264,612
2018-06-06 2018-06-04 0.380 696,347 +0 0.21% 264,612
2018-06-05 2018-06-01 0.380 696,347 +0 0.21% 264,612
2018-06-04 2018-05-31 0.380 696,347 +0 0.21% 264,612
2018-06-01 2018-05-30 0.380 696,347 +0 0.21% 264,612
2018-05-31 2018-05-29 0.380 696,347 +0 0.21% 264,612
2018-05-30 2018-05-28 0.380 696,347 +0 0.21% 264,612
2018-05-29 2018-05-25 0.380 696,347 +0 0.21% 264,612
2018-05-28 2018-05-24 0.380 696,347 +0 0.21% 264,612
2018-05-25 2018-05-23 0.380 696,347 +0 0.21% 264,612
2018-05-24 2018-05-21 0.380 696,347 +0 0.21% 264,612
2018-05-23 2018-05-18 0.380 696,347 +0 0.21% 264,612
2018-05-21 2018-05-17 0.380 696,347 +0 0.21% 264,612
2018-05-18 2018-05-16 0.380 696,347 +0 0.21% 264,612
2018-05-17 2018-05-15 0.380 696,347 +0 0.21% 264,612
2018-05-16 2018-05-14 0.380 696,347 +0 0.21% 264,612
2018-05-15 2018-05-11 0.380 696,347 +0 0.21% 264,612
2018-05-14 2018-05-10 0.380 696,347 +0 0.21% 264,612
2018-05-11 2018-05-09 0.380 696,347 +0 0.21% 264,612
2018-05-10 2018-05-08 0.380 696,347 +0 0.21% 264,612
2018-05-09 2018-05-07 0.380 696,347 +0 0.21% 264,612
2018-05-08 2018-05-04 0.380 696,347 +0 0.21% 264,612
2018-05-07 2018-05-03 0.380 696,347 +0 0.21% 264,612
2018-05-04 2018-05-02 0.380 696,347 +0 0.21% 264,612
2018-05-03 2018-04-30 0.380 696,347 +0 0.21% 264,612
2018-05-02 2018-04-27 0.380 696,347 +0 0.21% 264,612
2018-04-30 2018-04-26 0.380 696,347 +0 0.21% 264,612
2018-04-27 2018-04-25 0.380 696,347 +0 0.21% 264,612
2018-04-26 2018-04-24 0.380 696,347 +0 0.21% 264,612
2018-04-25 2018-04-23 0.380 696,347 +0 0.21% 264,612
2018-04-24 2018-04-20 0.380 696,347 +0 0.21% 264,612
2018-04-23 2018-04-19 0.380 696,347 +0 0.21% 264,612
2018-04-20 2018-04-18 0.380 696,347 +0 0.21% 264,612
2018-04-19 2018-04-17 0.380 696,347 +0 0.21% 264,612
2018-04-18 2018-04-16 0.380 696,347 +0 0.21% 264,612
2018-04-17 2018-04-13 0.380 696,347 +0 0.21% 264,612
2018-04-16 2018-04-12 0.380 696,347 +0 0.21% 264,612
2018-04-13 2018-04-11 0.380 696,347 +0 0.21% 264,612
2018-04-12 2018-04-10 0.380 696,347 +0 0.21% 264,612
2018-04-11 2018-04-09 0.380 696,347 +0 0.21% 264,612
2018-04-10 2018-04-06 0.380 696,347 +0 0.21% 264,612
2018-04-09 2018-04-04 0.380 696,347 +0 0.21% 264,612
2018-04-06 2018-04-03 0.380 696,347 +0 0.21% 264,612
2018-04-04 2018-03-29 0.380 696,347 +0 0.21% 264,612
2018-04-03 2018-03-28 0.380 696,347 +0 0.21% 264,612
2018-03-29 2018-03-27 0.380 696,347 +0 0.21% 264,612
2018-03-28 2018-03-26 0.380 696,347 +0 0.21% 264,612
2018-03-27 2018-03-23 0.380 696,347 +0 0.21% 264,612
2018-03-26 2018-03-22 0.380 696,347 +0 0.21% 264,612
2018-03-23 2018-03-21 0.380 696,347 +0 0.21% 264,612
2018-03-22 2018-03-20 0.380 696,347 +0 0.21% 264,612
2018-03-21 2018-03-19 0.380 696,347 +0 0.21% 264,612
2018-03-20 2018-03-16 0.380 696,347 +0 0.21% 264,612
2018-03-19 2018-03-15 0.380 696,347 +0 0.21% 264,612
2018-03-16 2018-03-14 0.380 696,347 +0 0.21% 264,612
2018-03-15 2018-03-13 0.380 696,347 +0 0.21% 264,612
2018-03-14 2018-03-12 0.380 696,347 +0 0.21% 264,612
2018-03-13 2018-03-09 0.380 696,347 +0 0.21% 264,612
2018-03-12 2018-03-08 0.380 696,347 +0 0.21% 264,612
2018-03-09 2018-03-07 0.380 696,347 +0 0.21% 264,612
2018-03-08 2018-03-06 0.380 696,347 +0 0.21% 264,612
2018-03-07 2018-03-05 0.380 696,347 +0 0.21% 264,612
2018-03-06 2018-03-02 0.380 696,347 +0 0.21% 264,612
2018-03-05 2018-03-01 0.380 696,347 +0 0.21% 264,612
2018-03-02 2018-02-28 0.380 696,347 +0 0.21% 264,612
2018-03-01 2018-02-27 0.380 696,347 +0 0.21% 264,612
2018-02-28 2018-02-26 0.380 696,347 +0 0.21% 264,612
2018-02-27 2018-02-23 0.380 696,347 +0 0.21% 264,612
2018-02-26 2018-02-22 0.380 696,347 +0 0.21% 264,612
2018-02-23 2018-02-21 0.380 696,347 +0 0.21% 264,612
2018-02-22 2018-02-20 0.380 696,347 +0 0.21% 264,612
2018-02-21 2018-02-15 0.380 696,347 +0 0.21% 264,612
2018-02-20 2018-02-13 0.380 696,347 +0 0.21% 264,612
2018-02-14 2018-02-12 0.380 696,347 +0 0.21% 264,612
2018-02-13 2018-02-09 0.380 696,347 +0 0.21% 264,612
2018-02-12 2018-02-08 0.380 696,347 +0 0.21% 264,612
2018-02-09 2018-02-07 0.380 696,347 +0 0.21% 264,612
2018-02-08 2018-02-06 0.380 696,347 +0 0.21% 264,612
2018-02-07 2018-02-05 0.380 696,347 +0 0.21% 264,612
2018-02-06 2018-02-02 0.380 696,347 +0 0.21% 264,612
2018-02-05 2018-02-01 0.380 696,347 +0 0.21% 264,612
2018-02-02 2018-01-31 0.380 696,347 +0 0.21% 264,612
2018-02-01 2018-01-30 0.380 696,347 +0 0.21% 264,612
2018-01-31 2018-01-29 0.380 696,347 +0 0.21% 264,612
2018-01-30 2018-01-26 0.380 696,347 +0 0.21% 264,612
2018-01-29 2018-01-25 0.380 696,347 +0 0.21% 264,612
2018-01-26 2018-01-24 0.380 696,347 +0 0.21% 264,612
2018-01-25 2018-01-23 0.380 696,347 +0 0.21% 264,612
2018-01-24 2018-01-22 0.380 696,347 +0 0.21% 264,612
2018-01-23 2018-01-19 0.380 696,347 +0 0.21% 264,612
2018-01-22 2018-01-18 0.380 696,347 +0 0.21% 264,612
2018-01-19 2018-01-17 0.380 696,347 +0 0.21% 264,612
2018-01-18 2018-01-16 0.380 696,347 +0 0.21% 264,612
2018-01-17 2018-01-15 0.380 696,347 +0 0.21% 264,612
2018-01-16 2018-01-12 0.380 696,347 +0 0.21% 264,612
2018-01-15 2018-01-11 0.380 696,347 +0 0.21% 264,612
2018-01-12 2018-01-10 0.380 696,347 +0 0.21% 264,612
2018-01-11 2018-01-09 0.380 696,347 +0 0.21% 264,612
2018-01-10 2018-01-08 0.380 696,347 +0 0.21% 264,612
2018-01-09 2018-01-05 0.380 696,347 +0 0.21% 264,612
2018-01-08 2018-01-04 0.380 696,347 +0 0.21% 264,612
2018-01-05 2018-01-03 0.380 696,347 +0 0.21% 264,612
2018-01-04 2018-01-02 0.380 696,347 +0 0.21% 264,612
2018-01-03 2017-12-29 0.380 696,347 +0 0.21% 264,612
2018-01-02 2017-12-28 0.380 696,347 +0 0.21% 264,612
2017-12-29 2017-12-27 0.380 696,347 +0 0.21% 264,612
2017-12-28 2017-12-22 0.380 696,347 +0 0.21% 264,612
2017-12-27 2017-12-21 0.380 696,347 +0 0.21% 264,612
2017-12-22 2017-12-20 0.380 696,347 +0 0.21% 264,612
2017-12-21 2017-12-19 0.380 696,347 +0 0.21% 264,612
2017-12-20 2017-12-18 0.380 696,347 +0 0.21% 264,612
2017-12-19 2017-12-15 0.380 696,347 +0 0.21% 264,612
2017-12-18 2017-12-14 0.380 696,347 +0 0.21% 264,612
2017-12-15 2017-12-13 0.380 696,347 +0 0.21% 264,612
2017-12-14 2017-12-12 0.380 696,347 +0 0.21% 264,612
2017-12-13 2017-12-11 0.380 696,347 +0 0.21% 264,612
2017-12-12 2017-12-08 0.380 696,347 +0 0.21% 264,612
2017-12-11 2017-12-07 0.380 696,347 +0 0.21% 264,612
2017-12-08 2017-12-06 0.380 696,347 +0 0.21% 264,612
2017-12-07 2017-12-05 0.380 696,347 +0 0.21% 264,612
2017-12-06 2017-12-04 0.380 696,347 +0 0.21% 264,612
2017-12-05 2017-12-01 0.380 696,347 +0 0.21% 264,612
2017-12-04 2017-11-30 0.380 696,347 +0 0.21% 264,612
2017-12-01 2017-11-29 0.380 696,347 +0 0.21% 264,612
2017-11-30 2017-11-28 0.380 696,347 +0 0.21% 264,612
2017-11-29 2017-11-27 0.380 696,347 +0 0.21% 264,612
2017-11-28 2017-11-24 0.380 696,347 +0 0.21% 264,612
2017-11-27 2017-11-23 0.390 696,347 +1,250 0.21% 271,575
2017-11-23 2017-11-21 0.385 695,097 -250 0.21% 267,612
2017-11-22 2017-11-20 0.385 695,347 +1,000 0.21% 267,709
2017-11-21 2017-11-17 0.440 694,347 -5,626 0.21% 305,513
2017-11-20 2017-11-16 0.440 699,973 -2,499 0.21% 307,988
2017-11-16 2017-11-14 0.440 702,472 +250 0.22% 309,088
2017-11-14 2017-11-10 0.460 702,222 -5,500 0.22% 323,022
2017-11-13 2017-11-09 0.420 707,722 -15,875 0.22% 297,243
2017-11-10 2017-11-08 0.420 723,597 -4,875 0.22% 303,911
2017-11-09 2017-11-07 0.440 728,472 +5,000 0.22% 320,528
2017-11-08 2017-11-06 0.420 723,472 -19,000 0.22% 303,858
2017-11-07 2017-11-03 0.400 742,472 +4,625 0.23% 296,989
2017-11-06 2017-11-02 0.420 737,847 -18,750 0.23% 309,896
2017-11-03 2017-11-01 0.400 756,597 -49,375 0.23% 302,639
2017-11-02 2017-10-31 0.400 805,972 -25,000 0.25% 322,389
2017-11-01 2017-10-30 0.380 830,972 +19,000 0.25% 315,769
2017-10-31 2017-10-27 0.360 811,972 -335,001 0.25% 292,310
2017-10-30 2017-10-26 0.380 1,146,973 +464,751 0.35% 435,850
2017-10-27 2017-10-25 0.420 682,222 +110,875 0.21% 286,533
2017-10-26 2017-10-24 0.440 571,347 -183,875 0.18% 251,393
2017-10-25 2017-10-23 0.360 755,222 +9,375 0.23% 271,880
2017-10-24 2017-10-20 0.380 745,847 -87,625 0.23% 283,422
2017-10-23 2017-10-19 0.460 833,472 +95,250 0.26% 383,397
2017-10-20 2017-10-18 0.520 738,222 -8,500 0.23% 383,875
2017-10-18 2017-10-16 0.500 746,722 +14,000 0.23% 373,361
2017-10-17 2017-10-13 0.520 732,722 +3,875 0.22% 381,015
2017-10-16 2017-10-12 0.500 728,847 -93,375 0.22% 364,424
2017-10-13 2017-10-11 0.500 822,222 +68,000 0.25% 411,111
2017-10-12 2017-10-10 0.540 754,222 -56,625 0.23% 407,280
2017-10-11 2017-10-09 0.460 810,847 -25,125 0.25% 372,990
2017-10-10 2017-10-06 0.440 835,972 +70,625 0.26% 367,828
2017-10-06 2017-10-03 0.460 765,347 -25,000 0.23% 352,060
2017-09-29 2017-09-27 0.460 790,347 +25,000 0.24% 363,560
2017-09-27 2017-09-25 0.460 765,347 +3,500 0.23% 352,060
2017-09-26 2017-09-22 0.460 761,847 +2,875 0.23% 350,450
2017-09-22 2017-09-20 0.480 758,972 +2,500 0.23% 364,307
2017-09-18 2017-09-14 0.480 756,472 +10,000 0.23% 363,107
2017-09-15 2017-09-13 0.480 746,472 -47,000 0.23% 358,307
2017-09-14 2017-09-12 0.460 793,472 -20,125 0.24% 364,997
2017-09-13 2017-09-11 0.480 813,597 -500 0.25% 390,527
2017-09-12 2017-09-08 0.480 814,097 +23,000 0.25% 390,767
2017-09-08 2017-09-06 0.500 791,097 +750 0.24% 395,549
2017-09-07 2017-09-05 0.540 790,347 -1,500 0.24% 426,787
2017-09-06 2017-09-04 0.540 791,847 -90,375 0.24% 427,597
2017-09-05 2017-09-01 0.480 882,222 +123,125 0.27% 423,467
2017-09-04 2017-08-31 0.460 759,097 -6,250 0.23% 349,185
2017-08-31 2017-08-29 0.460 765,347 -33,375 0.23% 352,060
2017-08-29 2017-08-25 0.460 798,722 -20,000 0.24% 367,412
2017-08-28 2017-08-24 0.440 818,722 +23,000 0.25% 360,238
2017-08-24 2017-08-21 0.440 795,722 +3,625 0.24% 350,118
2017-08-22 2017-08-18 0.440 792,097 +1,500 0.24% 348,523
2017-08-17 2017-08-15 0.440 790,597 -6,750 0.24% 347,863
2017-08-15 2017-08-11 0.460 797,347 -19,875 0.24% 366,780
2017-08-14 2017-08-10 0.460 817,222 -6,500 0.25% 375,922
2017-08-11 2017-08-09 0.460 823,722 +20,750 0.25% 378,912
2017-08-09 2017-08-07 0.480 802,972 +9,875 0.25% 385,427
2017-08-08 2017-08-04 0.460 793,097 -6,000 0.24% 364,825
2017-08-07 2017-08-03 0.460 799,097 -2,500 0.25% 367,585
2017-08-04 2017-08-02 0.420 801,597 +9,750 0.25% 336,671
2017-08-03 2017-08-01 0.460 791,847 -1,625 0.24% 364,250
2017-08-02 2017-07-31 0.460 793,472 -18,000 0.24% 364,997
2017-08-01 2017-07-28 0.460 811,472 +4,750 0.25% 373,277
2017-07-31 2017-07-27 0.460 806,722 -96,625 0.25% 371,092
2017-07-28 2017-07-26 0.480 903,347 -24,125 0.28% 433,607
2017-07-27 2017-07-25 0.500 927,472 -61,625 0.28% 463,736
2017-07-26 2017-07-24 0.420 989,097 +56,375 0.30% 415,421
2017-07-25 2017-07-21 0.420 932,722 +875 0.29% 391,743
2017-07-24 2017-07-20 0.440 931,847 +165,125 0.29% 410,013
2017-07-21 2017-07-19 0.440 766,722 -34,375 0.24% 337,358
2017-07-20 2017-07-18 0.440 801,097 +40,000 0.25% 352,483
2017-07-19 2017-07-17 0.440 761,097 -40,000 0.23% 334,883
2017-07-18 2017-07-14 0.440 801,097 +8,000 0.25% 352,483
2017-07-17 2017-07-13 0.480 793,097 -28,000 0.24% 380,687
2017-07-14 2017-07-12 0.480 821,097 +59,125 0.25% 394,127
2017-07-12 2017-07-10 0.500 761,972 +26,875 0.23% 380,986
2017-07-11 2017-07-07 0.500 735,097 +10,125 0.23% 367,549
2017-07-10 2017-07-06 0.500 724,972 -116,625 0.22% 362,486
2017-07-07 2017-07-05 0.460 841,597 -37,125 0.26% 387,135
2017-07-06 2017-07-04 0.500 878,722 -8,125 0.27% 439,361
2017-07-05 2017-07-03 0.520 886,847 +23,000 0.27% 461,160
2017-07-04 2017-06-30 0.520 863,847 -36,625 0.26% 449,200
2017-07-03 2017-06-29 0.520 900,472 +126,750 0.28% 468,245
2017-06-30 2017-06-28 0.620 773,722 +125 0.24% 479,708
2017-06-29 2017-06-27 0.640 773,597 -189,250 0.24% 495,102
2017-06-28 2017-06-26 0.760 962,847 +123,500 0.30% 731,764
2017-06-27 2017-06-23 0.860 839,347 -44,125 0.26% 721,838
2017-06-26 2017-06-22 0.860 883,472 -69,375 0.27% 759,786
2017-06-23 2017-06-21 0.860 952,847 -14,625 0.29% 819,448
2017-06-22 2017-06-20 0.860 967,472 +58,500 0.30% 832,026
2017-06-21 2017-06-19 0.860 908,972 -70,125 0.28% 781,716
2017-06-20 2017-06-16 0.860 979,097 -10,750 0.30% 842,023
2017-06-19 2017-06-15 0.860 989,847 +7,500 0.30% 851,268
2017-06-16 2017-06-14 0.880 982,347 +83,375 0.30% 864,465
2017-06-15 2017-06-13 0.880 898,972 +81,875 0.28% 791,095
2017-06-14 2017-06-12 0.860 817,097 -233,001 0.25% 702,703
2017-06-13 2017-06-09 0.860 1,050,098 +18,625 0.32% 903,084
2017-06-12 2017-06-08 0.860 1,031,473 -625,625 0.32% 887,067
2017-06-09 2017-06-07 0.860 1,657,098 +16,500 0.51% 1,425,104
2017-06-08 2017-06-06 0.880 1,640,598 -19,000 0.50% 1,443,726
2017-06-07 2017-06-05 0.900 1,659,598 +408,500 0.51% 1,493,638
2017-06-06 2017-06-02 0.840 1,251,098 -51,625 0.38% 1,050,922
2017-06-05 2017-06-01 0.840 1,302,723 -168,125 0.40% 1,094,287
2017-06-02 2017-05-31 0.860 1,470,848 -141,625 0.45% 1,264,929
2017-06-01 2017-05-29 0.860 1,612,473 +3,625 0.49% 1,386,727
2017-05-31 2017-05-26 0.860 1,608,848 -4,375 0.49% 1,383,609
2017-05-29 2017-05-25 0.860 1,613,223 +423,375 0.49% 1,387,372
2017-05-26 2017-05-24 0.860 1,189,848 +89,625 0.36% 1,023,269
2017-05-25 2017-05-23 0.740 1,100,223 -625 0.34% 814,165
2017-05-24 2017-05-22 0.780 1,100,848 +78,250 0.34% 858,661
2017-05-23 2017-05-19 0.680 1,022,598 -26,500 0.31% 695,367
2017-05-22 2017-05-18 0.700 1,049,098 +16,000 0.32% 734,369
2017-05-19 2017-05-17 0.700 1,033,098 -62,875 0.32% 723,169
2017-05-18 2017-05-16 0.720 1,095,973 -26,875 0.34% 789,101
2017-05-17 2017-05-15 0.760 1,122,848 -2,375 0.34% 853,364
2017-05-16 2017-05-12 0.760 1,125,223 +2,000 0.35% 855,169
2017-05-15 2017-05-11 0.780 1,123,223 +85,625 0.34% 876,114
2017-05-12 2017-05-10 0.680 1,037,598 -1,750 0.32% 705,567
2017-05-11 2017-05-09 0.680 1,039,348 -46,250 0.32% 706,757
2017-05-10 2017-05-08 0.680 1,085,598 +28,000 0.33% 738,207
2017-05-09 2017-05-05 0.680 1,057,598 -12,500 0.32% 719,167
2017-05-08 2017-05-04 0.680 1,070,098 +34,250 0.33% 727,667
2017-05-02 2017-04-27 0.700 1,035,848 -25,000 0.32% 725,094
2017-04-28 2017-04-26 0.700 1,060,848 +20,000 0.33% 742,594
2017-04-27 2017-04-25 0.700 1,040,848 -33,875 0.32% 728,594
2017-04-26 2017-04-24 0.680 1,074,723 +79,376 0.33% 730,812
2017-04-25 2017-04-21 0.680 995,347 +3,500 0.31% 676,836
2017-04-24 2017-04-20 0.700 991,847 -2,000 0.30% 694,293
2017-04-21 2017-04-19 0.700 993,847 +10,125 0.30% 695,693
2017-04-20 2017-04-18 0.740 983,722 +16,875 0.30% 727,954
2017-04-19 2017-04-13 0.740 966,847 +36,125 0.30% 715,467
2017-04-12 2017-04-10 0.760 930,722 -3,750 0.29% 707,349
2017-04-11 2017-04-07 0.760 934,472 +57,750 0.29% 710,199
2017-04-10 2017-04-06 0.760 876,722 -40,000 0.27% 666,309
2017-04-07 2017-04-05 0.760 916,722 -20,000 0.28% 696,709
2017-04-06 2017-04-03 0.780 936,722 -625 0.29% 730,643
2017-04-05 2017-03-31 0.780 937,347 +45,125 0.29% 731,131
2017-04-03 2017-03-30 0.780 892,222 -5,000 0.27% 695,933
2017-03-31 2017-03-29 0.800 897,222 -8,500 0.28% 717,778
2017-03-30 2017-03-28 0.800 905,722 +19,750 0.28% 724,578
2017-03-29 2017-03-27 0.800 885,972 -18,875 0.27% 708,778
2017-03-28 2017-03-24 0.820 904,847 -17,000 0.28% 741,975
2017-03-27 2017-03-23 0.780 921,847 -41,000 0.28% 719,041
2017-03-24 2017-03-22 0.780 962,847 +14,250 0.30% 751,021
2017-03-23 2017-03-21 0.780 948,597 +5,375 0.29% 739,906
2017-03-22 2017-03-20 0.780 943,222 -6,125 0.29% 735,713
2017-03-21 2017-03-17 0.800 949,347 +4,875 0.29% 759,478
2017-03-13 2017-03-09 0.820 944,472 -16,750 0.29% 774,467
2017-03-10 2017-03-08 0.800 961,222 -2,875 0.29% 768,978
2017-03-08 2017-03-06 0.820 964,097 +14,875 0.30% 790,560
2017-03-07 2017-03-03 0.820 949,222 +20,125 0.29% 778,362
2017-03-06 2017-03-02 0.820 929,097 +2,375 0.28% 761,860
2017-03-03 2017-03-01 0.820 926,722 -26,250 0.28% 759,912
2017-03-02 2017-02-28 0.820 952,972 -20,000 0.29% 781,437
2017-03-01 2017-02-27 0.820 972,972 -7,250 0.30% 797,837
2017-02-28 2017-02-24 0.820 980,222 +32,875 0.30% 803,782
2017-02-27 2017-02-23 0.860 947,347 +13,500 0.29% 814,718
2017-02-24 2017-02-22 0.860 933,847 -19,125 0.29% 803,108
2017-02-23 2017-02-21 0.860 952,972 -7,250 0.29% 819,556
2017-02-22 2017-02-20 0.900 960,222 -3,875 0.29% 864,200
2017-02-21 2017-02-17 0.920 964,097 -19,875 0.30% 886,969
2017-02-20 2017-02-16 0.920 983,972 +10,500 0.30% 905,254
2017-02-17 2017-02-15 0.900 973,472 +10,000 0.30% 876,125
2017-02-16 2017-02-14 0.860 963,472 -34,500 0.30% 828,586
2017-02-15 2017-02-13 0.820 997,972 +25,625 0.31% 818,337
2017-02-14 2017-02-10 0.880 972,347 +5,000 0.30% 855,665
2017-02-13 2017-02-09 0.840 967,347 -50,751 0.30% 812,571
2017-02-10 2017-02-08 0.880 1,018,098 +1,750 0.31% 895,926
2017-02-09 2017-02-07 0.820 1,016,348 -1,000 0.31% 833,405
2017-02-08 2017-02-06 0.800 1,017,348 +6,000 0.31% 813,878
2017-02-07 2017-02-03 0.800 1,011,348 +6,875 0.31% 809,078
2017-02-06 2017-02-02 0.800 1,004,473 +8,376 0.31% 803,578
2017-02-03 2017-02-01 0.800 996,097 +4,375 0.31% 796,878
2017-02-02 2017-01-27 0.760 991,722 -1,000 0.30% 753,709
2017-02-01 2017-01-25 0.760 992,722 +125 0.30% 754,469
2017-01-26 2017-01-24 0.720 992,597 -11,251 0.30% 714,670
2017-01-25 2017-01-23 0.720 1,003,848 +14,626 0.31% 722,771
2017-01-24 2017-01-20 0.760 989,222 -37,626 0.30% 751,809
2017-01-23 2017-01-19 0.700 1,026,848 +19,125 0.31% 718,794
2017-01-20 2017-01-18 0.700 1,007,723 -48,250 0.31% 705,406
2017-01-19 2017-01-17 0.680 1,055,973 +85,001 0.32% 718,062
2017-01-18 2017-01-16 0.740 970,972 +29,000 0.30% 718,519
2017-01-17 2017-01-13 0.760 941,972 +3,500 0.29% 715,899
2017-01-16 2017-01-12 0.760 938,472 -23,250 0.29% 713,239
2017-01-13 2017-01-11 0.780 961,722 +25,750 0.29% 750,143
2017-01-12 2017-01-10 0.800 935,972 +55,000 0.29% 748,778
2017-01-11 2017-01-09 0.820 880,972 +7,500 0.27% 722,397
2017-01-10 2017-01-06 0.820 873,472 -91,500 0.27% 716,247
2017-01-09 2017-01-05 0.820 964,972 -47,751 0.30% 791,277
2017-01-06 2017-01-04 0.840 1,012,723 -32,375 0.31% 850,687
2017-01-05 2017-01-03 0.840 1,045,098 +153,751 0.32% 877,882
2017-01-04 2016-12-30 0.860 891,347 -22,750 0.27% 766,558
2017-01-03 2016-12-29 0.840 914,097 +35,000 0.28% 767,841
2016-12-30 2016-12-28 0.840 879,097 -28,625 0.27% 738,441
2016-12-29 2016-12-23 0.860 907,722 +7,000 0.28% 780,641
2016-12-28 2016-12-22 0.860 900,722 +5,000 0.28% 774,621
2016-12-23 2016-12-21 0.860 895,722 -23,250 0.27% 770,321
2016-12-22 2016-12-20 0.860 918,972 +51,125 0.28% 790,316
2016-12-21 2016-12-19 0.880 867,847 +16,250 0.27% 763,705
2016-12-20 2016-12-16 0.900 851,597 +22,750 0.26% 766,437
2016-12-19 2016-12-15 0.920 828,847 -169,250 0.25% 762,539
2016-12-16 2016-12-14 0.920 998,097 +12,875 0.31% 918,249
2016-12-15 2016-12-13 0.920 985,222 +48,125 0.30% 906,404
2016-12-14 2016-12-12 0.940 937,097 +53,750 0.29% 880,871
2016-12-13 2016-12-09 0.940 883,347 -51,000 0.27% 830,346
2016-12-08 2016-12-06 0.920 934,347 +1,000 0.29% 859,599
2016-12-06 2016-12-02 0.920 933,347 +58,500 0.29% 858,679
2016-12-05 2016-12-01 0.920 874,847 +36,875 0.27% 804,859
2016-12-02 2016-11-30 0.940 837,972 -27,875 0.26% 787,694
2016-12-01 2016-11-29 0.960 865,847 +85,625 0.27% 831,213
2016-11-30 2016-11-28 0.960 780,222 +58,625 0.24% 749,013
2016-11-29 2016-11-25 0.920 721,597 -296,501 0.22% 663,869
2016-11-28 2016-11-24 0.920 1,018,098 +71,751 0.31% 936,650
2016-11-25 2016-11-23 0.940 946,347 -14,250 0.29% 889,566
2016-11-24 2016-11-22 0.960 960,597 -123,126 0.29% 922,173
2016-11-23 2016-11-21 1.000 1,083,723 +133,001 0.33% 1,083,723
2016-11-22 2016-11-18 1.080 950,722 -387,251 0.29% 1,026,780
2016-11-21 2016-11-17 1.100 1,337,973 +91,125 0.41% 1,471,770
2016-11-18 2016-11-16 1.200 1,246,848 +22,125 0.38% 1,496,218
2016-11-17 2016-11-15 1.200 1,224,723 +29,625 0.38% 1,469,668
2016-11-16 2016-11-14 1.240 1,195,098 +69,375 0.37% 1,481,922
2016-11-15 2016-11-11 1.280 1,125,723 +274,001 0.35% 1,440,925
2016-11-14 2016-11-10 1.240 851,722 -8,625 0.26% 1,056,135
2016-11-11 2016-11-09 1.220 860,347 -193,126 0.26% 1,049,623
2016-11-10 2016-11-08 1.220 1,053,473 -18,000 0.45% 1,285,237
2016-11-09 2016-11-07 1.220 1,071,473 +31,875 0.45% 1,307,197
2016-11-08 2016-11-04 1.200 1,039,598 -7,125 0.44% 1,247,518
2016-11-07 2016-11-03 1.200 1,046,723 -59,875 0.44% 1,256,068
2016-11-04 2016-11-02 1.180 1,106,598 +125,876 0.47% 1,305,786
2016-11-03 2016-11-01 1.240 980,722 +163,125 0.42% 1,216,095
2016-11-02 2016-10-31 1.280 817,597 -37,625 0.35% 1,046,524
2016-11-01 2016-10-28 1.260 855,222 +84,000 0.36% 1,077,580
2016-10-31 2016-10-27 1.300 771,222 +55,125 0.33% 1,002,589
2016-10-28 2016-10-26 1.340 716,097 +89,500 0.30% 959,570
2016-10-27 2016-10-25 1.380 626,597 -1,250 0.27% 864,704
2016-10-26 2016-10-24 1.420 627,847 +16,875 0.27% 891,543
2016-10-25 2016-10-20 1.360 610,972 -66,750 0.26% 830,922
2016-10-24 2016-10-19 1.340 677,722 +126,625 0.29% 908,147
2016-10-20 2016-10-18 1.420 551,097 -31,875 0.23% 782,558
2016-10-19 2016-10-17 1.340 582,972 -44,000 0.25% 781,182
2016-10-18 2016-10-14 1.200 626,972 -10,625 0.27% 752,366
2016-10-17 2016-10-13 1.200 637,597 +1,500 0.27% 765,116
2016-10-14 2016-10-12 1.220 636,097 -6,000 0.27% 776,038
2016-10-13 2016-10-11 1.220 642,097 -137,000 0.27% 783,358
2016-10-12 2016-10-07 1.240 779,097 +42,875 0.33% 966,080
2016-10-11 2016-10-06 1.280 736,222 -12,500 0.31% 942,364
2016-10-07 2016-10-05 1.240 748,722 +375 0.32% 928,415
2016-10-06 2016-10-04 1.300 748,347 +174,250 0.32% 972,851
2016-10-05 2016-10-03 1.120 574,097 -23,875 0.24% 642,989
2016-10-04 2016-09-30 1.120 597,972 +37,750 0.25% 669,729
2016-10-03 2016-09-29 1.140 560,222 +10,625 0.24% 638,653
2016-09-30 2016-09-28 1.160 549,597 +17,625 0.23% 637,533
2016-09-29 2016-09-27 1.140 531,972 -26,000 0.23% 606,448
2016-09-28 2016-09-26 1.140 557,972 -30,000 0.24% 636,088
2016-09-27 2016-09-23 1.200 587,972 -750 0.25% 705,566
2016-09-26 2016-09-22 1.220 588,722 +18,750 0.25% 718,241
2016-09-23 2016-09-21 1.220 569,972 -13,250 0.24% 695,366
2016-09-22 2016-09-20 1.220 583,222 -29,875 0.25% 711,531
2016-09-21 2016-09-19 1.260 613,097 +750 0.26% 772,502
2016-09-20 2016-09-15 1.260 612,347 +2,500 0.26% 771,557
2016-09-19 2016-09-14 1.240 609,847 -14,875 0.26% 756,210
2016-09-15 2016-09-13 1.260 624,722 -16,625 0.26% 787,150
2016-09-14 2016-09-12 1.340 641,347 +71,250 0.27% 859,405
2016-09-13 2016-09-09 1.280 570,097 -92,000 0.24% 729,724
2016-09-12 2016-09-08 1.280 662,097 +16,750 0.28% 847,484
2016-09-09 2016-09-07 1.280 645,347 +22,125 0.27% 826,044
2016-09-08 2016-09-06 1.280 623,222 +10,375 0.32% 797,724
2016-09-07 2016-09-05 1.280 612,847 -12,000 0.31% 784,444
2016-09-06 2016-09-02 1.260 624,847 +20,375 0.32% 787,307
2016-09-05 2016-09-01 1.240 604,472 -500 0.31% 749,545
2016-09-02 2016-08-31 1.260 604,972 -125 0.31% 762,265
2016-09-01 2016-08-30 1.320 605,097 -25,875 0.31% 798,728
2016-08-31 2016-08-29 1.300 630,972 +63,500 0.32% 820,264
2016-08-30 2016-08-26 1.220 567,472 -5,625 0.29% 692,316
2016-08-29 2016-08-25 1.220 573,097 -14,250 0.29% 699,178
2016-08-26 2016-08-24 1.200 587,347 -29,500 0.30% 704,816
2016-08-25 2016-08-23 1.320 616,847 +48,375 0.31% 814,238
2016-08-24 2016-08-22 1.320 568,472 -20,750 0.29% 750,383
2016-08-23 2016-08-19 1.320 589,222 +15,875 0.30% 777,773
2016-08-22 2016-08-18 1.340 573,347 +13,500 0.29% 768,285
2016-08-19 2016-08-17 1.340 559,847 +23,250 0.28% 750,195
2016-08-18 2016-08-16 1.380 536,597 +375 0.27% 740,504
2016-08-17 2016-08-15 1.320 536,222 +13,875 0.27% 707,813
2016-08-16 2016-08-12 1.380 522,347 -69,750 0.26% 720,839
2016-08-15 2016-08-11 1.300 592,097 -1,750 0.30% 769,726
2016-08-12 2016-08-10 1.340 593,847 +23,375 0.30% 795,755
2016-08-11 2016-08-09 1.380 570,472 -20,125 0.29% 787,251
2016-08-10 2016-08-08 1.360 590,597 +149,750 0.30% 803,212
2016-08-09 2016-08-05 1.520 440,847 -168,125 0.22% 670,087
2016-08-08 2016-08-04 1.480 608,972 +214,250 0.31% 901,279
2016-08-05 2016-08-03 1.560 394,722 +235,874 0.20% 615,766
2016-08-04 2016-08-01 2.180 158,848 +4,250 0.08% 346,289
2016-08-03 2016-07-29 2.440 154,598 +500 0.08% 377,219
2016-08-01 2016-07-28 2.640 154,098 +9,125 0.08% 406,819
2016-07-29 2016-07-27 2.860 144,973 -13,875 0.07% 414,623
2016-07-28 2016-07-26 2.900 158,848 +1,000 0.08% 460,659
2016-07-27 2016-07-25 2.900 157,848 +1,375 0.08% 457,759
2016-07-25 2016-07-21 3.060 156,473 +9,000 0.08% 478,807
2016-07-21 2016-07-19 3.000 147,473 -27,500 0.07% 442,419
2016-07-20 2016-07-18 2.800 174,973 -18,749 0.09% 489,924
2016-07-19 2016-07-15 2.700 193,722 +8,874 0.10% 523,049
2016-07-18 2016-07-14 2.700 184,848 +20,875 0.09% 499,090
2016-07-15 2016-07-13 3.000 163,973 -6,125 0.08% 491,919
2016-07-14 2016-07-12 3.020 170,098 +12,500 0.09% 513,696
2016-07-13 2016-07-11 3.040 157,598 +21,750 0.08% 479,098
2016-07-12 2016-07-08 3.040 135,848 -5,000 0.07% 412,978
2016-07-11 2016-07-07 3.000 140,848 -17,125 0.07% 422,544
2016-07-08 2016-07-06 3.000 157,973 -9,750 0.08% 473,919
2016-07-07 2016-07-05 2.900 167,723 -2,125 0.09% 486,397
2016-07-06 2016-07-04 3.500 169,848 +35,125 0.09% 594,468
2016-07-05 2016-06-30 3.100 134,723 -3,125 0.07% 417,641
2016-07-04 2016-06-29 3.100 137,848 -8,125 0.07% 427,329
2016-06-29 2016-06-27 3.060 145,973 +24,250 0.07% 446,677
2016-06-28 2016-06-24 3.040 121,723 -17,125 0.06% 370,038
2016-06-27 2016-06-23 3.020 138,848 +11,875 0.07% 419,321
2016-06-24 2016-06-22 3.040 126,973 -4,500 0.06% 385,998
2016-06-23 2016-06-21 3.060 131,473 -5,250 0.07% 402,307
2016-06-22 2016-06-20 3.020 136,723 +2,500 0.07% 412,903
2016-06-21 2016-06-17 3.000 134,223 -7,375 0.07% 402,669
2016-06-20 2016-06-16 2.860 141,598 -6,875 0.07% 404,970
2016-06-17 2016-06-15 3.160 148,473 +7,125 0.08% 469,175
2016-06-16 2016-06-14 3.080 141,348 -15,250 0.07% 435,352
2016-06-15 2016-06-13 3.060 156,598 -28,750 0.08% 479,190
2016-06-14 2016-06-10 3.240 185,348 -2,250 0.09% 600,528
2016-06-13 2016-06-08 3.200 187,598 +31,250 0.10% 600,314
2016-06-10 2016-06-07 2.540 156,348 +14,375 0.08% 397,124
2016-06-08 2016-06-06 2.140 141,973 -12,750 0.07% 303,822
2016-06-07 2016-06-03 2.200 154,723 +2,375 0.08% 340,391
2016-06-06 2016-06-02 2.140 152,348 -6,500 0.08% 326,025
2016-06-03 2016-06-01 2.160 158,848 -21,250 0.08% 343,112
2016-06-02 2016-05-31 2.100 180,098 -27,749 0.09% 378,206
2016-06-01 2016-05-30 1.980 207,847 +41,374 0.11% 411,537
2016-05-31 2016-05-27 1.780 166,473 +8,500 0.08% 296,322
2016-05-30 2016-05-26 1.660 157,973 +500 0.08% 262,235
2016-05-27 2016-05-25 1.680 157,473 +2,500 0.08% 264,555
2016-05-26 2016-05-24 1.680 154,973 +1,250 0.08% 260,355
2016-05-25 2016-05-23 1.680 153,723 -22,125 0.08% 258,255
2016-05-24 2016-05-20 2.120 175,848 +5,375 0.09% 372,798
2016-05-23 2016-05-19 2.100 170,473 +11,375 0.09% 357,993
2016-05-20 2016-05-18 2.140 159,098 +17,425 0.08% 340,470
2016-05-17 2016-05-13 2.080 141,673 -24,250 0.07% 294,680
2016-05-16 2016-05-12 2.260 165,923 +1,500 0.09% 374,986
2016-05-13 2016-05-11 2.200 164,423 -19,375 0.13% 361,731
2016-05-12 2016-05-10 2.160 183,798 +53,875 0.14% 397,004
2016-05-06 2016-05-04 2.080 129,923 +500 0.10% 270,240
2016-05-03 2016-04-28 2.140 129,423 +1,500 0.10% 276,965
2016-04-28 2016-04-26 2.120 127,923 -4,500 0.10% 271,197
2016-04-25 2016-04-21 2.020 132,423 -4,750 0.10% 267,494
2016-04-22 2016-04-20 2.080 137,173 +875 0.11% 285,320
2016-04-21 2016-04-19 2.080 136,298 +3,000 0.10% 283,500
2016-04-20 2016-04-18 2.160 133,298 +1,625 0.10% 287,924
2016-04-11 2016-04-07 1.940 131,673 +1,000 0.10% 255,446
2016-04-01 2016-03-30 2.000 130,673 +1,250 0.10% 261,346
2016-03-24 2016-03-22 2.080 129,423 +625 0.10% 269,200
2016-03-22 2016-03-18 1.980 128,798 +6,000 0.10% 255,020
2016-02-25 2016-02-23 2.220 122,798 -22,750 0.09% 272,612
2016-02-24 2016-02-22 2.200 145,548 +5,000 0.11% 320,206
2016-02-23 2016-02-19 2.300 140,548 -4,500 0.11% 323,260
2016-02-22 2016-02-18 2.240 145,048 +17,750 0.11% 324,908
2016-02-05 2016-02-03 1.900 127,298 +4,500 0.10% 241,866
2016-02-04 2016-02-02 1.900 122,798 -1,750 0.09% 233,316
2016-02-02 2016-01-29 1.900 124,548 +625 0.10% 236,641
2016-02-01 2016-01-28 2.000 123,923 -3,375 0.09% 247,846
2016-01-26 2016-01-22 1.700 127,298 -6,000 0.10% 216,407
2016-01-20 2016-01-18 2.000 133,298 +2,500 0.10% 266,596
2016-01-14 2016-01-12 2.180 130,798 -750 0.10% 285,140
2016-01-11 2016-01-07 2.220 131,548 -10,000 0.10% 292,037
2016-01-06 2016-01-04 2.380 141,548 -750 0.11% 336,884
2016-01-05 2015-12-31 2.520 142,298 -2,500 0.11% 358,591
2015-12-15 2015-12-11 2.620 144,798 -5,000 0.13% 379,371
2015-12-14 2015-12-10 2.640 149,798 -625 0.14% 395,467
2015-12-10 2015-12-08 2.680 150,423 -5,000 0.14% 403,134
2015-12-02 2015-11-30 2.720 155,423 +7,375 0.14% 422,751
2015-11-27 2015-11-25 2.820 148,048 -5,250 0.14% 417,495
2015-11-26 2015-11-24 2.840 153,298 +1,500 0.14% 435,366
2015-11-25 2015-11-23 2.960 151,798 -3,250 0.14% 449,322
2015-11-24 2015-11-20 3.040 155,048 +10,250 0.14% 471,346
2015-11-23 2015-11-19 3.080 144,798 -17,375 0.13% 445,978
2015-11-20 2015-11-18 2.860 162,173 -3,125 0.15% 463,815
2015-11-19 2015-11-17 2.620 165,298 +10,000 0.15% 433,081
2015-11-17 2015-11-13 2.640 155,298 -875 0.14% 409,987
2015-11-12 2015-11-10 2.680 156,173 +9,750 0.14% 418,544
2015-11-06 2015-11-04 2.760 146,423 +375 0.13% 404,127
2015-11-05 2015-11-03 2.760 146,048 -15,000 0.13% 403,092
2015-11-03 2015-10-30 2.780 161,048 -1,500 0.15% 447,713
2015-11-02 2015-10-29 2.740 162,548 -2,875 0.15% 445,382
2015-10-29 2015-10-27 2.820 165,423 +750 0.15% 466,493
2015-10-28 2015-10-26 2.880 164,673 +2,875 0.15% 474,258
2015-10-27 2015-10-23 3.000 161,798 -5,000 0.15% 485,394
2015-10-23 2015-10-20 2.980 166,798 -1,375 0.15% 497,058
2015-10-22 2015-10-19 2.940 168,173 -1,000 0.15% 494,429
2015-10-20 2015-10-16 3.000 169,173 +21,375 0.16% 507,519
2015-10-19 2015-10-15 2.940 147,798 -1,500 0.14% 434,526
2015-10-15 2015-10-13 2.960 149,298 +1,000 0.14% 441,922
2015-10-13 2015-10-09 2.920 148,298 -5,750 0.14% 433,030
2015-10-08 2015-10-06 2.700 154,048 +3,500 0.14% 415,930
2015-10-07 2015-10-05 2.680 150,548 +1,000 0.14% 403,469
2015-09-25 2015-09-23 2.760 149,548 +1,000 0.14% 412,752
2015-09-23 2015-09-21 2.880 148,548 -625 0.14% 427,818
2015-09-22 2015-09-18 2.860 149,173 +4,000 0.14% 426,635
2015-09-21 2015-09-17 2.740 145,173 +6,375 0.13% 397,774
2015-09-18 2015-09-16 2.620 138,798 -2,000 0.13% 363,651
2015-09-17 2015-09-15 2.580 140,798 +125 0.13% 363,259
2015-09-16 2015-09-14 2.680 140,673 +1,000 0.13% 377,004
2015-09-15 2015-09-11 2.680 139,673 -1,125 0.13% 374,324
2015-09-11 2015-09-09 2.720 140,798 -4,375 0.13% 382,971
2015-09-10 2015-09-08 2.640 145,173 -5,000 0.13% 383,257
2015-09-04 2015-09-01 2.660 150,173 -1,000 0.14% 399,460
2015-09-01 2015-08-28 2.860 151,173 +4,000 0.14% 432,355
2015-08-31 2015-08-27 2.840 147,173 -4,000 0.14% 417,971
2015-08-28 2015-08-26 2.760 151,173 +2,125 0.14% 417,237
2015-08-26 2015-08-24 2.660 149,048 +20,000 0.14% 396,468
2015-08-25 2015-08-21 3.280 129,048 -4,625 0.12% 423,277
2015-08-20 2015-08-18 3.740 133,673 -1,125 0.12% 499,937
2015-08-18 2015-08-14 3.920 134,798 -1,625 0.12% 528,408
2015-08-14 2015-08-12 3.880 136,423 +2,500 0.13% 529,321
2015-08-12 2015-08-10 4.000 133,923 -4,750 0.12% 535,692
2015-08-11 2015-08-07 4.060 138,673 +125 0.13% 563,012
2015-08-10 2015-08-06 3.900 138,548 -4,000 0.13% 540,337
2015-08-07 2015-08-05 4.000 142,548 +2,000 0.13% 570,192
2015-08-06 2015-08-04 3.940 140,548 +1,250 0.13% 553,759
2015-08-05 2015-08-03 4.060 139,298 -46,125 0.13% 565,550
2015-08-04 2015-07-31 4.380 185,423 +48,375 0.17% 812,153
2015-07-30 2015-07-28 3.820 137,048 -14,000 0.13% 523,523
2015-07-29 2015-07-27 3.860 151,048 -7,625 0.14% 583,045
2015-07-27 2015-07-23 4.220 158,673 -1,500 0.15% 669,600
2015-07-24 2015-07-22 4.540 160,173 +3,125 0.15% 727,185
2015-07-23 2015-07-21 4.740 157,048 -4,625 0.14% 744,408
2015-07-22 2015-07-20 4.440 161,673 +2,000 0.15% 717,828
2015-07-21 2015-07-17 4.340 159,673 -10,500 0.15% 692,981
2015-07-20 2015-07-16 4.320 170,173 +5,750 0.16% 735,147
2015-07-17 2015-07-15 4.340 164,423 +7,875 0.15% 713,596
2015-07-16 2015-07-14 4.540 156,548 -19,125 0.14% 710,728
2015-07-15 2015-07-13 4.360 175,673 +28,750 0.16% 765,934
2015-07-14 2015-07-10 4.080 146,923 -6,625 0.13% 599,446
2015-07-13 2015-07-09 3.700 153,548 -9,500 0.14% 568,128
2015-07-10 2015-07-08 2.660 163,048 -3,250 0.15% 433,708
2015-07-09 2015-07-07 3.600 166,298 +1,250 0.15% 598,673
2015-07-08 2015-07-06 3.800 165,048 +750 0.15% 627,182
2015-07-07 2015-07-03 4.580 164,298 -9,500 0.15% 752,485
2015-07-06 2015-07-02 5.100 173,798 -1,875 0.16% 886,370
2015-07-03 2015-06-30 4.840 175,673 +2,125 0.16% 850,257
2015-07-02 2015-06-29 4.940 173,548 -14,625 0.16% 857,327
2015-06-30 2015-06-26 5.100 188,173 +7,750 0.17% 959,682
2015-06-29 2015-06-25 5.400 180,423 +1,000 0.17% 974,284
2015-06-26 2015-06-24 5.600 179,423 -17,999 0.16% 1,004,769
2015-06-25 2015-06-23 5.800 197,422 +23,999 0.18% 1,145,048
2015-06-24 2015-06-22 4.640 173,423 +6,625 0.16% 804,683
2015-06-23 2015-06-19 4.760 166,798 -8,125 0.15% 793,958
2015-06-22 2015-06-18 5.000 174,923 +20,125 0.16% 874,615
2015-06-19 2015-06-17 6.000 154,798 -156,249 0.14% 928,788
2015-06-18 2015-06-16 5.900 311,047 +33,875 0.29% 1,835,177
2015-06-17 2015-06-15 7.100 277,172 +31,000 0.25% 1,967,921
2015-06-16 2015-06-12 6.600 246,172 -1,750 0.23% 1,624,735
2015-06-15 2015-06-11 7.000 247,922 +5,875 0.23% 1,735,454
2015-06-12 2015-06-10 7.100 242,047 +1,750 0.27% 1,718,534
2015-06-11 2015-06-09 7.000 240,297 +2,500 0.26% 1,682,079
2015-06-10 2015-06-08 7.600 237,797 +750 0.26% 1,807,257
2015-06-09 2015-06-05 7.600 237,047 +22,125 0.26% 1,801,557
2015-06-08 2015-06-04 7.800 214,922 +100,374 0.24% 1,676,392
2015-06-05 2015-06-03 8.100 114,548 -6,125 0.13% 927,839
2015-06-04 2015-06-02 8.400 120,673 +18,250 0.13% 1,013,653
2015-06-03 2015-06-01 8.000 102,423 +8,376 0.11% 819,384
2015-06-02 2015-05-29 8.000 94,047 +5,250 0.10% 752,376
2015-06-01 2015-05-28 7.900 88,797 -1,125 0.10% 701,496
2015-05-29 2015-05-27 7.900 89,922 -6,750 0.10% 710,384
2015-05-28 2015-05-26 7.500 96,672 +4,375 0.11% 725,040
2015-05-27 2015-05-22 7.200 92,297 +3,875 0.10% 664,538
2015-05-26 2015-05-21 7.300 88,422 -9,375 0.10% 645,481
2015-05-22 2015-05-20 7.700 97,797 +35,375 0.11% 753,037
2015-05-21 2015-05-19 8.200 62,422 +1,500 0.07% 511,860
2015-05-20 2015-05-18 6.200 60,922 +3,500 0.09% 377,716
2015-05-19 2015-05-15 6.700 57,422 +1,000 0.09% 384,727
2015-05-18 2015-05-14 6.900 56,422 +1,000 0.08% 389,312
2015-05-14 2015-05-12 6.800 55,422 -3,375 0.08% 376,870
2015-05-13 2015-05-11 6.800 58,797 +875 0.09% 399,820
2015-05-12 2015-05-08 6.800 57,922 +2,750 0.09% 393,870
2015-05-08 2015-05-06 7.100 55,172 -2,625 0.08% 391,721
2015-05-07 2015-05-05 7.000 57,797 -40,000 0.09% 404,579
2015-05-06 2015-05-04 7.500 97,797 -2,501 0.15% 733,478
2015-05-05 2015-04-30 7.300 100,298 +40,751 0.15% 732,175
2015-04-29 2015-04-27 6.800 59,547 -9,500 0.09% 404,920
2015-04-28 2015-04-24 6.800 69,047 -6,000 0.10% 469,520
2015-04-27 2015-04-23 6.700 75,047 -3,250 0.11% 502,815
2015-04-24 2015-04-22 6.300 78,297 -14,500 0.12% 493,271
2015-04-23 2015-04-21 6.300 92,797 +5,625 0.14% 584,621
2015-04-22 2015-04-20 6.100 87,172 +2,625 0.13% 531,749
2015-04-21 2015-04-17 6.700 84,547 -8,750 0.13% 566,465
2015-04-20 2015-04-16 6.400 93,297 +16,000 0.14% 597,101
2015-04-17 2015-04-15 6.100 77,297 -17,500 0.12% 471,512
2015-04-16 2015-04-14 5.900 94,797 +8,625 0.14% 559,302
2015-04-15 2015-04-13 6.300 86,172 -3,375 0.13% 542,884
2015-04-14 2015-04-10 4.800 89,547 +5,125 0.13% 429,826
2015-04-13 2015-04-09 4.780 84,422 -9,750 0.13% 403,537
2015-04-10 2015-04-08 4.580 94,172 -6,126 0.14% 431,308
2015-04-09 2015-04-02 4.280 100,298 -8,375 0.18% 429,275
2015-04-08 2015-04-01 4.240 108,673 -3,250 0.19% 460,774
2015-04-01 2015-03-30 4.080 111,923 -2,750 0.20% 456,646
2015-03-31 2015-03-27 4.400 114,673 +1,500 0.21% 504,561
2015-03-30 2015-03-26 4.580 113,173 -1,500 0.20% 518,332
2015-03-27 2015-03-25 4.760 114,673 +125 0.21% 545,843
2015-03-26 2015-03-24 4.600 114,548 -1,500 0.21% 526,921
2015-03-25 2015-03-23 4.680 116,048 -3,250 0.21% 543,105
2015-03-24 2015-03-20 4.640 119,298 -250 0.21% 553,543
2015-03-23 2015-03-19 4.520 119,548 +7,000 0.21% 540,357
2015-03-19 2015-03-17 4.420 112,548 -7,000 0.20% 497,462
2015-03-18 2015-03-16 4.340 119,548 -1,500 0.21% 518,838
2015-03-16 2015-03-12 4.660 121,048 +6,500 0.22% 564,084
2015-03-13 2015-03-11 4.840 114,548 +8,000 0.21% 554,412
2015-03-12 2015-03-10 4.680 106,548 -23,375 0.19% 498,645
2015-03-11 2015-03-09 4.000 129,923 +1,000 0.23% 519,692
2015-03-10 2015-03-06 3.980 128,923 +2,000 0.23% 513,114
2015-03-03 2015-02-27 4.000 126,923 +750 0.23% 507,692
2015-02-26 2015-02-24 4.180 126,173 +4,500 0.23% 527,403
2015-02-24 2015-02-18 4.020 121,673 -2,500 0.22% 489,125
2015-02-16 2015-02-12 3.860 124,173 -5,875 0.22% 479,308
2015-02-13 2015-02-11 3.740 130,048 +500 0.23% 486,380
2015-02-11 2015-02-09 3.700 129,548 -375 0.23% 479,328
2015-02-10 2015-02-06 3.900 129,923 +7,875 0.23% 506,700
2015-02-09 2015-02-05 3.780 122,048 -625 0.22% 461,341
2015-02-06 2015-02-04 3.920 122,673 +7,000 0.22% 480,878
2015-02-05 2015-02-03 4.160 115,673 -3,500 0.21% 481,200
2015-02-04 2015-02-02 4.200 119,173 +6,875 0.21% 500,527
2015-02-03 2015-01-30 4.540 112,298 +1,250 0.20% 509,833
2015-02-02 2015-01-29 4.480 111,048 -4,375 0.20% 497,495
2015-01-30 2015-01-28 4.400 115,423 -3,125 0.21% 507,861
2015-01-29 2015-01-27 4.620 118,548 +6,375 0.21% 547,692
2015-01-28 2015-01-26 4.800 112,173 +1,375 0.20% 538,430
2015-01-27 2015-01-23 4.780 110,798 -17,625 0.20% 529,614
2015-01-26 2015-01-22 5.000 128,423 +14,875 0.23% 642,115
2015-01-23 2015-01-21 5.300 113,548 +10,375 0.20% 601,804
2015-01-22 2015-01-20 5.300 103,173 -9,375 0.18% 546,817
2015-01-21 2015-01-19 5.200 112,548 -4,125 0.20% 585,250
2015-01-20 2015-01-16 5.400 116,673 -250 0.21% 630,034
2015-01-19 2015-01-15 5.600 116,923 -1,500 0.21% 654,769
2015-01-16 2015-01-14 5.500 118,423 -29,375 0.21% 651,327
2015-01-15 2015-01-13 5.600 147,798 +23,125 0.26% 827,669
2015-01-14 2015-01-12 5.700 124,673 +8,125 0.22% 710,636
2015-01-13 2015-01-09 6.000 116,548 +9,500 0.21% 699,288
2015-01-12 2015-01-08 6.400 107,048 +6,125 0.19% 685,107
2015-01-09 2015-01-07 6.700 100,923 +125 0.18% 676,184
2015-01-08 2015-01-06 6.800 100,798 -500 0.18% 685,426
2015-01-07 2015-01-05 6.800 101,298 +12,501 0.18% 688,826
2015-01-06 2015-01-02 7.400 88,797 +2,625 0.16% 657,098
2015-01-05 2014-12-31 7.000 86,172 +375 0.15% 603,204
2015-01-02 2014-12-29 7.000 85,797 -1,625 0.15% 600,579
2014-12-30 2014-12-24 7.700 87,422 +7,200 0.16% 673,149
2014-12-29 2014-12-22 6.700 80,222 -16,813 0.14% 537,487
2014-12-23 2014-12-19 6.400 97,035 +13,875 0.17% 621,024
2014-12-22 2014-12-18 5.800 83,160 +2,000 0.15% 482,328
2014-12-19 2014-12-17 6.000 81,160 -500 0.15% 486,960
2014-12-18 2014-12-16 5.100 81,660 +625 0.15% 416,466
2014-12-17 2014-12-15 5.300 81,035 -1,125 0.15% 429,486
2014-12-16 2014-12-12 5.200 82,160 +1,125 0.15% 427,232
2014-12-15 2014-12-11 5.300 81,035 -625 0.15% 429,486
2014-12-12 2014-12-10 5.200 81,660 -125 0.15% 424,632
2014-12-11 2014-12-09 5.300 81,785 -625 0.15% 433,461
2014-12-10 2014-12-08 5.600 82,410 +2,250 0.15% 461,496
2014-12-09 2014-12-05 5.700 80,160 +875 0.14% 456,912
2014-12-03 2014-12-01 5.700 79,285 +625 0.14% 451,925
2014-12-01 2014-11-27 5.900 78,660 -1,500 0.14% 464,094
2014-11-28 2014-11-26 6.000 80,160 -250 0.14% 480,960
2014-11-27 2014-11-25 6.200 80,410 -1,125 0.14% 498,542
2014-11-26 2014-11-24 5.800 81,535 -2,500 0.15% 472,903
2014-11-25 2014-11-21 5.800 84,035 +2,000 0.15% 487,403
2014-11-24 2014-11-20 5.800 82,035 +1,125 0.15% 475,803
2014-11-21 2014-11-19 5.700 80,910 +500 0.14% 461,187
2014-11-20 2014-11-18 5.900 80,410 +500 0.14% 474,419
2014-11-19 2014-11-17 6.000 79,910 +250 0.14% 479,460
2014-11-17 2014-11-13 6.100 79,660 -500 0.14% 485,926
2014-11-13 2014-11-11 6.200 80,160 +2,500 0.14% 496,992
2014-11-12 2014-11-10 6.400 77,660 +875 0.14% 497,024
2014-11-11 2014-11-07 6.100 76,785 -250 0.14% 468,389
2014-11-10 2014-11-06 6.000 77,035 -2,000 0.14% 462,210
2014-11-07 2014-11-05 6.100 79,035 +6,500 0.14% 482,114
2014-11-06 2014-11-04 6.200 72,535 +250 0.13% 449,717
2014-11-05 2014-11-03 6.400 72,285 +13,500 0.13% 462,624
2014-11-04 2014-10-31 6.800 58,785 +2,000 0.11% 399,738
2014-11-03 2014-10-30 6.100 56,785 -3,375 0.10% 346,389
2014-10-29 2014-10-27 5.800 60,160 -1,875 0.11% 348,928
2014-10-24 2014-10-22 6.200 62,035 -4,750 0.11% 384,617
2014-10-22 2014-10-20 5.800 66,785 -5,000 0.12% 387,353
2014-10-21 2014-10-17 6.000 71,785 +4,000 0.13% 430,710
2014-10-20 2014-10-16 6.700 67,785 -3,875 0.12% 454,160
2014-10-17 2014-10-15 6.900 71,660 +2,875 0.13% 494,454
2014-10-16 2014-10-14 6.700 68,785 +1,270 0.12% 460,860
2014-10-15 2014-10-13 6.900 67,515 +375 0.12% 465,854
2014-10-14 2014-10-10 7.000 67,140 +9,000 0.12% 469,980
2014-10-13 2014-10-09 7.400 58,140 -18,000 0.10% 430,236
2014-10-10 2014-10-08 6.200 76,140 +13,080 0.14% 472,068
2014-10-09 2014-10-07 6.200 63,060 -34,625 0.17% 390,972
2014-10-08 2014-10-06 5.800 97,685 +375 0.26% 566,573
2014-10-07 2014-10-03 5.600 97,310 +8,000 0.26% 544,936
2014-10-06 2014-09-30 5.800 89,310 +375 0.24% 517,998
2014-10-03 2014-09-29 6.100 88,935 -10,875 0.24% 542,504
2014-09-30 2014-09-26 6.400 99,810 +1,500 0.27% 638,784
2014-09-29 2014-09-25 6.400 98,310 +11,500 0.26% 629,184
2014-09-26 2014-09-24 6.400 86,810 +43,875 0.23% 555,584
2014-09-25 2014-09-23 6.600 42,935 +5,625 0.12% 283,371
2014-09-24 2014-09-22 7.300 37,310 +4,000 0.10% 272,363
2014-09-23 2014-09-19 7.400 33,310 -125 0.09% 246,494
2014-09-22 2014-09-18 7.300 33,435 +125 0.09% 244,076
2014-09-19 2014-09-17 7.900 33,310 -1,125 0.09% 263,149
2014-09-11 2014-09-08 8.100 34,435 +1,125 0.09% 278,924
2014-09-08 2014-09-04 8.048 33,310 -5,451 0.09% 268,070
2014-09-05 2014-09-03 7.620 38,761 -1,022 0.09% 295,345
2014-09-04 2014-09-02 7.534 39,783 -292 0.09% 299,727
2014-09-03 2014-09-01 7.277 40,075 +292 0.09% 291,634
2014-09-01 2014-08-28 7.791 39,783 +730 0.09% 309,944
2014-08-26 2014-08-22 7.876 39,053 +146 0.10% 307,601
2014-08-25 2014-08-21 7.791 38,907 +4,672 0.10% 303,120
2014-08-22 2014-08-20 8.048 34,235 +2,044 0.09% 275,514
2014-08-21 2014-08-19 8.048 32,191 -6,570 0.08% 259,064
2014-08-20 2014-08-18 8.305 38,761 -1,110 0.10% 321,893
2014-08-19 2014-08-15 10.445 39,871 +7,709 0.10% 416,449
2014-08-18 2014-08-14 9.760 32,162 +2,920 0.08% 313,901
2014-08-14 2014-08-12 9.246 29,242 -2,920 0.07% 270,381
2014-08-13 2014-08-11 9.246 32,162 +1,752 0.08% 297,380
2014-08-12 2014-08-08 9.931 30,410 +876 0.08% 302,009
2014-08-08 2014-08-06 9.075 29,534 -584 0.07% 268,024
2014-08-06 2014-08-04 8.390 30,118 -292 0.08% 252,695
2014-08-04 2014-07-31 8.561 30,410 -584 0.08% 260,352
2014-08-01 2014-07-30 8.561 30,994 -292 0.08% 265,352
2014-07-31 2014-07-29 8.904 31,286 -10,804 0.08% 278,566
2014-07-30 2014-07-28 8.733 42,090 +9,636 0.11% 367,556
2014-07-25 2014-07-23 7.962 32,454 +584 0.08% 258,402
2014-07-22 2014-07-18 7.876 31,870 +6 0.08% 251,024
2014-07-18 2014-07-16 7.876 31,864 -1,168 0.08% 250,977
2014-07-03 2014-06-30 8.219 33,032 -2,044 0.08% 271,488
2014-06-30 2014-06-26 8.133 35,076 -1,034,725 0.09% 285,285
2014-06-16 2014-06-12 9.589 1,069,801 +1,016,311 2.70% 10,258,078
2014-06-13 2014-06-11 9.246 53,490 +82 0.14% 494,585
2014-06-12 2014-06-10 9.589 53,408 +648 0.14% 512,117
2014-06-10 2014-06-06 9.589 52,760 +1,139 0.13% 505,904
2014-06-09 2014-06-05 9.246 51,621 +6 0.13% 477,304
2014-06-06 2014-06-04 9.589 51,615 -1,163 0.13% 494,924
2014-06-05 2014-06-03 9.931 52,778 +6,366 0.13% 524,150
2014-06-04 2014-05-30 9.589 46,412 +1,256 0.12% 445,034
2014-06-03 2014-05-29 9.589 45,156 -438 0.11% 432,991
2014-05-30 2014-05-28 9.589 45,594 +292 0.12% 437,190
2014-05-29 2014-05-27 9.589 45,302 +1,314 0.11% 434,391
2014-05-28 2014-05-26 9.931 43,988 +1,098 0.11% 436,855
2014-05-27 2014-05-23 9.589 42,890 -146 0.11% 411,262
2014-05-26 2014-05-22 9.931 43,036 -11,085 0.11% 427,400
2014-05-23 2014-05-21 10.616 54,121 +18,619 0.14% 574,556
2014-05-22 2014-05-20 8.561 35,502 +765 0.09% 303,947
2014-05-21 2014-05-19 8.904 34,737 -14,899 0.09% 309,293
2014-05-20 2014-05-16 9.589 49,636 +5,957 0.13% 475,948
2014-05-19 2014-05-15 9.589 43,679 +444 0.11% 418,828
2014-05-14 2014-05-12 10.616 43,235 +5,957 0.11% 458,989
2014-05-12 2014-05-08 9.931 37,278 -245 0.09% 370,216
2014-05-08 2014-05-05 11.301 37,523 +58 0.09% 424,049
2014-05-07 2014-05-02 10.959 37,465 -730 0.09% 410,564
2014-05-05 2014-04-30 11.301 38,195 +292 0.10% 431,644
2014-05-02 2014-04-29 10.959 37,903 +187 0.10% 415,364
2014-04-29 2014-04-25 11.986 37,716 +3,282 0.10% 452,063
2014-04-28 2014-04-24 12.328 34,434 +2,932 0.09% 424,517
2014-04-24 2014-04-22 14.383 31,502 -1,518 0.08% 453,098
2014-04-23 2014-04-17 14.383 33,020 +876 0.08% 474,932
2014-04-17 2014-04-15 14.726 32,144 -584 0.08% 473,340
2014-04-16 2014-04-14 15.411 32,728 +870 0.08% 504,356
2014-04-15 2014-04-11 14.383 31,858 +858 0.08% 458,219
2014-04-14 2014-04-10 14.726 31,000 -379 0.08% 456,494
2014-04-11 2014-04-09 15.411 31,379 -1,408 0.08% 483,567
2014-04-10 2014-04-08 15.411 32,787 +1,460 0.08% 505,265
2014-04-09 2014-04-07 15.753 31,327 +4,112 0.08% 493,494
2014-04-08 2014-04-04 16.095 27,215 -286 0.07% 438,037
2014-04-07 2014-04-03 15.068 27,501 -421 0.07% 414,387
2014-04-04 2014-04-02 15.411 27,922 -397 0.07% 430,293
2014-04-03 2014-04-01 15.411 28,319 +800 0.07% 436,411
2014-04-02 2014-03-31 15.068 27,519 +181 0.07% 414,658
2014-04-01 2014-03-28 14.383 27,338 -1,098 0.07% 393,207
2014-03-31 2014-03-27 14.041 28,436 +3,609 0.07% 399,261
2014-03-28 2014-03-26 14.383 24,827 +3,651 0.06% 357,091
2014-03-27 2014-03-25 14.726 21,176 +916 0.05% 311,830
2014-03-26 2014-03-24 14.726 20,260 +41 0.05% 298,341
2014-03-25 2014-03-21 14.726 20,219 -2,838 0.05% 297,737
2014-03-24 2014-03-20 15.068 23,057 +2,336 0.06% 347,424
2014-03-21 2014-03-19 14.383 20,721 +292 0.05% 298,033
2014-03-20 2014-03-18 15.068 20,429 +152 0.05% 307,826
2014-03-19 2014-03-17 15.753 20,277 +292 0.05% 319,423
2014-03-18 2014-03-14 15.753 19,985 -4,433 0.05% 314,823
2014-03-17 2014-03-13 16.095 24,418 -6 0.06% 393,018
2014-03-14 2014-03-12 16.095 24,424 +263 0.06% 393,115
2014-03-13 2014-03-11 17.123 24,161 +4,573 0.06% 413,704
2014-03-12 2014-03-10 16.780 19,588 +181 0.05% 328,694
2014-03-11 2014-03-07 16.095 19,407 +146 0.05% 312,364
2014-03-10 2014-03-06 17.123 19,261 -2,803 0.05% 329,802
2014-03-07 2014-03-05 18.150 22,064 -2,523 0.06% 400,465
2014-03-06 2014-03-04 18.835 24,587 +3,481 0.06% 463,098
2014-03-05 2014-03-03 18.835 21,106 +2,359 0.05% 397,533
2014-03-04 2014-02-28 17.808 18,747 -7,020 0.05% 333,841
2014-03-03 2014-02-27 18.150 25,767 -8,783 0.07% 467,676
2014-02-28 2014-02-26 19.178 34,550 -4,889 0.09% 662,584
2014-02-27 2014-02-25 20.547 39,439 +20,838 0.10% 810,368
2014-02-26 2014-02-24 11.986 18,601 +537 0.05% 222,951
2014-02-25 2014-02-21 12.328 18,064 -467 0.05% 222,701
2014-02-24 2014-02-20 12.671 18,531 +29 0.05% 234,804
2014-02-21 2014-02-19 12.671 18,502 +88 0.05% 234,437
2014-02-20 2014-02-18 11.986 18,414 -584 0.05% 220,710
2014-02-19 2014-02-17 11.644 18,998 +292 0.05% 221,203
2014-02-17 2014-02-13 12.328 18,706 +146 0.05% 230,615
2014-02-14 2014-02-12 11.644 18,560 -292 0.05% 216,104
2014-02-12 2014-02-10 10.959 18,852 -1,332 0.05% 206,591
2014-02-11 2014-02-07 10.959 20,184 +894 0.05% 221,188
2014-02-05 2014-01-30 10.959 19,290 +292 0.05% 211,391
2014-02-04 2014-01-28 11.301 18,998 -835 0.05% 214,697
2014-01-29 2014-01-27 11.301 19,833 +835 0.05% 224,134
2014-01-28 2014-01-24 11.644 18,998 +292 0.05% 221,203
2014-01-24 2014-01-22 11.301 18,706 -689 0.05% 211,397
2014-01-22 2014-01-20 11.644 19,395 +689 0.05% 225,826
2014-01-21 2014-01-17 11.986 18,706 -2,219 0.05% 224,209
2014-01-17 2014-01-15 11.301 20,925 +175 0.05% 236,475
2014-01-15 2014-01-13 11.986 20,750 +1,460 0.05% 248,709
2014-01-13 2014-01-09 11.644 19,290 -18 0.05% 224,603
2014-01-08 2014-01-06 11.986 19,308 -1,752 0.05% 231,425
2013-12-30 2013-12-24 11.644 21,060 +1,752 0.05% 245,212
2013-12-27 2013-12-20 11.644 19,308 +1,396 0.05% 224,813
2013-12-20 2013-12-18 12.671 17,912 -2,920 0.05% 226,961
2013-12-19 2013-12-17 12.671 20,832 +2,920 0.05% 263,960
2013-12-16 2013-12-12 11.644 17,912 -292 0.05% 208,559
2013-12-13 2013-12-11 12.671 18,204 +292 0.05% 230,661
2013-12-10 2013-12-06 13.356 17,912 -350 0.05% 239,229
2013-12-09 2013-12-05 13.013 18,262 +350 0.05% 237,649
2013-12-05 2013-12-03 13.013 17,912 -233 0.05% 233,095
2013-11-21 2013-11-19 13.698 18,145 +233 0.05% 248,555
2013-11-19 2013-11-15 14.041 17,912 -292 0.05% 251,497
2013-11-18 2013-11-14 13.698 18,204 -292 0.05% 249,363
2013-11-13 2013-11-11 14.041 18,496 +292 0.05% 259,697
2013-11-12 2013-11-08 13.698 18,204 -1,109 0.05% 249,363
2013-11-11 2013-11-07 14.041 19,313 -584 0.05% 271,168
2013-11-08 2013-11-06 14.041 19,897 -234 0.05% 279,368
2013-11-07 2013-11-05 14.041 20,131 -993 0.05% 282,653
2013-11-05 2013-11-01 14.041 21,124 -2,920 0.05% 296,596
2013-11-04 2013-10-31 14.726 24,044 +2,920 0.06% 354,063
2013-11-01 2013-10-30 14.041 21,124 -362 0.05% 296,596
2013-10-31 2013-10-29 14.041 21,486 +275 0.05% 301,679
2013-10-30 2013-10-28 14.041 21,211 -71 0.05% 297,817
2013-10-29 2013-10-25 14.041 21,282 +3,294 0.05% 298,814
2013-10-25 2013-10-23 13.698 17,988 +497 0.05% 246,404
2013-10-23 2013-10-21 13.698 17,491 +257 0.04% 239,596
2013-10-22 2013-10-18 14.041 17,234 -730 0.04% 241,977
2013-10-18 2013-10-16 14.383 17,964 +204 0.05% 258,379
2013-10-17 2013-10-15 15.068 17,760 -1,752 0.04% 267,609
2013-10-08 2013-10-04 14.041 19,512 -204 0.05% 273,962
2013-10-07 2013-10-03 14.383 19,716 +2,920 0.05% 283,578
2013-10-03 2013-09-30 14.383 16,796 +876 0.04% 241,580
2013-09-27 2013-09-25 14.726 15,920 -2,412 0.04% 234,432
2013-09-26 2013-09-24 15.068 18,332 +1,501 0.05% 276,228
2013-09-25 2013-09-23 15.753 16,831 +2,044 0.04% 265,138
2013-09-24 2013-09-19 16.095 14,787 -1,268 0.04% 238,003
2013-09-23 2013-09-18 15.411 16,055 +392 0.04% 247,416
2013-09-19 2013-09-17 15.753 15,663 -4,836 0.04% 246,739
2013-09-18 2013-09-16 15.753 20,499 +2,856 0.05% 322,920
2013-09-17 2013-09-13 16.438 17,643 -292 0.04% 290,014
2013-09-16 2013-09-12 16.438 17,935 +2,219 0.05% 294,814
2013-09-13 2013-09-11 16.780 15,716 -1,869 0.04% 263,720
2013-09-12 2013-09-10 15.068 17,585 +140 0.04% 264,972
2013-09-11 2013-09-09 14.383 17,445 -1,781 0.04% 250,914
2013-09-10 2013-09-06 14.726 19,226 -64 0.05% 283,115
2013-09-09 2013-09-05 14.041 19,290 +1,460 0.05% 270,845
2013-09-06 2013-09-04 14.383 17,830 +6 0.05% 256,452
2013-09-05 2013-09-03 14.726 17,824 -292 0.05% 262,469
2013-09-03 2013-08-30 14.041 18,116 -2,511 0.05% 254,361
2013-09-02 2013-08-29 13.698 20,627 -292 0.05% 282,554
2013-08-30 2013-08-28 14.041 20,919 +636 0.05% 293,717
2013-08-29 2013-08-27 14.383 20,283 -216 0.05% 291,734
2013-08-28 2013-08-26 14.383 20,499 -292 0.05% 294,840
2013-08-26 2013-08-22 15.068 20,791 +742 0.05% 313,280
2013-08-22 2013-08-20 14.726 20,049 -199 0.05% 295,234
2013-08-20 2013-08-16 15.411 20,248 -4,065 0.05% 312,032
2013-08-19 2013-08-15 15.753 24,313 +2,424 0.06% 383,002
2013-08-15 2013-08-12 16.438 21,889 -175 0.06% 359,809
2013-08-13 2013-08-09 16.780 22,064 +905 0.06% 370,242
2013-08-12 2013-08-08 16.780 21,159 -8,007 0.05% 355,055
2013-08-09 2013-08-07 16.780 29,166 +8,194 0.07% 489,416
2013-08-08 2013-08-06 16.780 20,972 -730 0.05% 351,918
2013-08-07 2013-08-05 16.780 21,702 +292 0.05% 364,167
2013-08-06 2013-08-02 16.438 21,410 -1,402 0.05% 351,935
2013-08-05 2013-08-01 16.438 22,812 +409 0.06% 374,981
2013-08-02 2013-07-31 16.438 22,403 +964 0.06% 368,258
2013-08-01 2013-07-30 17.123 21,439 +23 0.05% 367,096
2013-07-31 2013-07-29 15.411 21,416 -5,034 0.05% 330,032
2013-07-30 2013-07-26 15.068 26,450 +8,293 0.07% 398,550
2013-07-29 2013-07-25 15.753 18,157 +2,517 0.05% 286,027
2013-07-26 2013-07-24 16.438 15,640 -216 0.04% 257,089
2013-07-25 2013-07-23 15.753 15,856 -3,358 0.04% 249,779
2013-07-24 2013-07-22 17.123 19,214 +1,308 0.05% 328,998
2013-07-23 2013-07-19 17.808 17,906 -1,039 0.05% 318,865
2013-07-22 2013-07-18 16.095 18,945 +4,327 0.05% 304,928
2013-07-19 2013-07-17 13.013 14,618 +1,057 0.04% 190,229
2013-07-18 2013-07-16 11.301 13,561 +1,752 0.03% 153,254
2013-07-17 2013-07-15 11.644 11,809 +590 0.03% 137,498
2013-07-16 2013-07-12 8.904 11,219 +350 0.03% 99,892
2013-07-11 2013-07-09 9.246 10,869 +1,011 0.03% 100,498
2013-07-04 2013-07-02 7.534 9,858 -1,816 0.02% 74,271
2013-07-03 2013-06-28 7.192 11,674 +911 0.03% 83,954
2013-07-02 2013-06-27 7.192 10,763 +262 0.03% 77,403
2013-06-28 2013-06-26 7.534 10,501 -7,101 0.03% 79,115
2013-06-26 2013-06-24 8.219 17,602 -64 0.04% 144,670
2013-06-24 2013-06-20 8.219 17,666 +204 0.04% 145,196
2013-06-21 2013-06-19 8.904 17,462 +41 0.04% 155,479
2013-06-19 2013-06-17 9.589 17,421 +292 0.04% 167,046
2013-06-14 2013-06-11 9.931 17,129 +146 0.04% 170,112
2013-06-13 2013-06-10 9.931 16,983 -18 0.04% 168,662
2013-06-11 2013-06-07 9.931 17,001 -6 0.04% 168,841
2013-06-05 2013-06-03 10.274 17,007 +30 0.04% 174,725
2013-05-30 2013-05-28 10.274 16,977 -2,290 0.04% 174,416
2013-05-28 2013-05-24 10.274 19,267 +2,313 0.05% 197,943
2013-05-27 2013-05-23 10.274 16,954 +58 0.04% 174,180
2013-05-22 2013-05-20 10.274 16,896 +1,519 0.04% 173,584
2013-05-20 2013-05-15 10.274 15,377 +379 0.04% 157,978
2013-05-16 2013-05-14 10.274 14,998 -58 0.04% 154,085
2013-05-13 2013-05-09 10.959 15,056 +58 0.04% 164,993
2013-05-10 2013-05-08 10.959 14,998 +695 0.04% 164,357
2013-05-09 2013-05-07 11.301 14,303 +292 0.04% 161,639
2013-05-07 2013-05-03 10.959 14,011 -93 0.04% 153,541
2013-05-03 2013-04-30 10.959 14,104 -88 0.04% 154,560
2013-05-02 2013-04-29 11.301 14,192 -1,752 0.04% 160,385
2013-04-26 2013-04-24 12.328 15,944 +3,598 0.04% 196,564
2013-04-25 2013-04-23 11.986 12,346 +309 0.03% 147,979
2013-04-23 2013-04-19 11.301 12,037 +6 0.03% 136,031
2013-04-22 2013-04-18 11.301 12,031 -2,272 0.03% 135,963
2013-04-19 2013-04-17 11.301 14,303 +1,922 0.04% 161,639
2013-04-17 2013-04-15 10.616 12,381 -894 0.03% 131,438
2013-04-16 2013-04-12 10.959 13,275 +94 0.03% 145,475
2013-04-15 2013-04-11 11.644 13,181 +934 0.03% 153,473
2013-04-11 2013-04-09 11.644 12,247 +263 0.03% 142,598
2013-04-10 2013-04-08 11.644 11,984 +712 0.03% 139,536
2013-04-09 2013-04-05 14.041 11,272 +345 0.03% 158,267
2012-11-29 2012-11-27 20.547 10,927 +12 0.03% 224,521
2011-11-25 2011-11-23 20.547 10,915 +46 0.03% 224,275
2011-03-29 2011-03-25 20.547 10,869 -2,260 0.03% 223,329
2010-10-19 2010-10-15 20.205 13,129 +643 0.03% 265,270
2010-10-18 2010-10-14 19.862 12,486 -789 0.03% 248,003
2010-10-14 2010-10-12 17.808 13,275 -2,920 0.03% 236,397
2010-10-12 2010-10-08 18.493 16,195 +2,938 0.04% 299,488
2010-10-11 2010-10-07 17.465 13,257 -5,840 0.03% 231,537
2010-09-30 2010-09-28 17.808 19,097 +5,986 0.05% 340,074
2010-09-29 2010-09-27 18.493 13,111 -4,871 0.03% 242,457
2010-09-28 2010-09-24 17.808 17,982 +4,923 0.05% 320,218
2010-09-27 2010-09-22 17.465 13,059 -3,983 0.03% 228,079
2010-09-24 2010-09-21 16.095 17,042 -350 0.04% 274,298
2010-09-22 2010-09-20 16.438 17,392 +6,699 0.04% 285,888
2010-09-21 2010-09-17 16.438 10,693 -4,170 0.03% 175,770
2010-09-20 2010-09-16 15.753 14,863 +4,380 0.04% 234,137
2010-09-17 2010-09-15 15.753 10,483 -567 0.03% 165,139
2010-09-16 2010-09-14 16.095 11,050 +1,297 0.03% 177,855
2010-09-15 2010-09-13 15.753 9,753 -58 0.02% 153,639
2010-09-14 2010-09-10 15.411 9,811 +1,395 0.02% 151,193
2010-09-13 2010-09-09 18.493 8,416 +876 0.02% 155,634
2010-09-10 2010-09-08 20.205 7,540 -8,246 0.02% 152,345
2010-09-09 2010-09-07 18.493 15,786 +4,509 0.04% 291,925
2010-09-08 2010-09-06 16.780 11,277 +3,095 0.03% 189,232
2010-09-07 2010-09-03 15.068 8,182 -584 0.02% 123,287
2010-09-06 2010-09-02 14.383 8,766 +117 0.02% 126,083
2010-08-27 2010-08-25 15.068 8,649 +409 0.02% 130,324
2010-08-18 2010-08-16 15.411 8,240 -1,986 0.02% 126,983
2010-08-16 2010-08-12 15.068 10,226 +993 0.03% 154,086
2010-08-13 2010-08-11 15.753 9,233 +1,133 0.02% 145,447
2010-08-12 2010-08-10 15.753 8,100 -748 0.02% 127,599
2010-08-11 2010-08-09 16.095 8,848 +748 0.02% 142,412
2010-08-10 2010-08-06 16.438 8,100 +2,546 0.02% 133,147
2010-08-04 2010-08-02 15.753 5,554 -146 0.01% 87,492
2010-07-22 2010-07-20 15.753 5,700 -47 0.01% 89,792
2010-07-21 2010-07-19 15.068 5,747 -2,149 0.01% 86,596
2010-07-20 2010-07-16 15.068 7,896 -234 0.02% 118,977
2010-07-12 2010-07-08 15.411 8,130 +2,337 0.02% 125,288
2010-07-07 2010-07-05 15.068 5,793 -234 0.01% 87,289
2010-07-02 2010-06-29 15.753 6,027 -29 0.02% 94,943
2010-06-28 2010-06-24 16.438 6,056 +233 0.02% 99,548
2010-06-23 2010-06-21 16.780 5,823 -5 0.01% 97,712
2010-06-09 2010-06-07 16.438 5,828 -222 0.01% 95,800
2010-06-07 2010-06-03 16.780 6,050 -292 0.02% 101,521
2010-05-31 2010-05-27 16.438 6,342 -292 0.02% 104,249
2010-05-28 2010-05-26 15.753 6,634 -88 0.02% 104,505
2010-05-26 2010-05-24 16.095 6,722 -187 0.02% 108,194
2010-05-25 2010-05-20 16.095 6,909 -29 0.02% 111,203
2010-05-19 2010-05-17 17.808 6,938 +23 0.02% 123,550
2010-05-18 2010-05-14 18.150 6,915 -2,458 0.02% 125,508
2010-05-17 2010-05-13 17.123 9,373 -146 0.02% 160,492
2010-05-14 2010-05-12 17.123 9,519 -53 0.02% 162,992
2010-05-13 2010-05-11 17.123 9,572 +2,943 0.02% 163,900
2010-05-11 2010-05-07 17.123 6,629 -58 0.02% 113,507
2010-05-10 2010-05-06 17.465 6,687 -1,711 0.02% 116,790
2010-05-07 2010-05-05 18.150 8,398 +1,425 0.02% 152,425
2010-05-06 2010-05-04 18.493 6,973 +1,518 0.02% 128,949
2010-05-05 2010-05-03 19.862 5,455 -2,394 0.01% 108,350
2010-05-04 2010-04-30 21.575 7,849 -41 0.02% 169,340
2010-05-03 2010-04-29 20.890 7,890 -158 0.02% 164,821
2010-04-30 2010-04-28 21.917 8,048 +643 0.02% 176,390
2010-04-29 2010-04-27 24.314 7,405 +198 0.02% 180,048
2010-04-28 2010-04-26 24.999 7,207 -1,004 0.02% 180,170
2010-04-27 2010-04-23 25.684 8,211 +1,220 0.02% 210,893
2010-04-26 2010-04-22 24.657 6,991 -1,004 0.02% 172,376
2010-04-23 2010-04-21 26.027 7,995 -88 0.02% 208,083
2010-04-22 2010-04-20 25.684 8,083 -111 0.02% 207,605
2010-04-21 2010-04-19 24.314 8,194 -146 0.02% 199,232
2010-04-20 2010-04-16 23.629 8,340 -584 0.02% 197,070
2010-04-19 2010-04-15 23.972 8,924 +3,452 0.02% 213,926
2010-04-16 2010-04-14 24.657 5,472 +578 0.01% 134,922
2010-04-15 2010-04-13 23.287 4,894 -2,307 0.01% 113,967
2010-04-14 2010-04-12 21.575 7,201 +1,168 0.02% 155,360
2010-04-13 2010-04-09 21.575 6,033 -1,927 0.02% 130,160
2010-04-12 2010-04-08 21.232 7,960 +876 0.02% 169,009
2010-04-09 2010-04-07 21.575 7,084 +2,669 0.02% 152,835
2010-04-08 2010-04-01 22.945 4,415 -187 0.01% 101,300
2010-04-01 2010-03-30 23.629 4,602 +158 0.01% 108,743
2010-03-30 2010-03-26 23.287 4,444 -584 0.01% 103,488
2010-03-26 2010-03-24 23.629 5,028 +23 0.01% 118,809
2010-03-23 2010-03-19 23.972 5,005 +187 0.01% 119,980
2010-03-19 2010-03-17 23.629 4,818 +263 0.01% 113,847
2010-03-18 2010-03-16 23.287 4,555 +1,168 0.01% 106,072
2010-03-17 2010-03-15 23.972 3,387 +1,197 0.01% 81,193
2010-03-16 2010-03-12 23.972 2,190 -409 0.01% 52,499
2010-03-15 2010-03-11 24.314 2,599 -1,343 0.01% 63,193
2010-03-12 2010-03-10 22.602 3,942 -584 0.01% 89,097
2010-03-08 2010-03-04 22.260 4,526 +584 0.01% 100,747
2010-03-04 2010-03-02 21.917 3,942 +140 0.01% 86,398
2010-03-03 2010-03-01 20.890 3,802 -584 0.01% 79,423
2010-03-02 2010-02-26 20.547 4,386 +292 0.01% 90,121
2010-03-01 2010-02-25 20.890 4,094 -1,583 0.01% 85,523
2010-02-26 2010-02-24 20.547 5,677 +1,583 0.01% 116,647
2010-02-25 2010-02-23 20.890 4,094 +29 0.01% 85,523
2010-02-23 2010-02-19 20.890 4,065 -146 0.01% 84,917
2010-02-11 2010-02-09 19.862 4,211 +24 0.01% 83,641
2010-02-09 2010-02-05 19.862 4,187 +35 0.01% 83,164
2010-02-08 2010-02-04 20.205 4,152 +87 0.01% 83,891
2010-02-05 2010-02-03 21.232 4,065 +35 0.01% 86,309
2010-01-22 2010-01-20 22.945 4,030 -1,518 0.01% 92,467
2010-01-21 2010-01-19 23.287 5,548 +23 0.01% 129,196
2010-01-20 2010-01-18 23.287 5,525 +2,103 0.01% 128,661
2010-01-19 2010-01-15 22.945 3,422 +146 0.01% 78,516
2010-01-14 2010-01-12 22.945 3,276 -181 0.01% 75,166
2010-01-11 2010-01-07 23.287 3,457 +146 0.01% 80,503
2010-01-08 2010-01-06 22.945 3,311 -257 0.01% 75,969
2010-01-07 2010-01-05 23.287 3,568 +350 0.01% 83,088
2010-01-05 2009-12-31 22.945 3,218 +485 0.01% 73,836
2009-12-29 2009-12-24 22.602 2,733 +11 0.01% 61,772
2009-12-23 2009-12-21 21.575 2,722 +59 0.01% 58,726
2009-12-22 2009-12-18 21.917 2,663 -12 0.01% 58,365
2009-12-21 2009-12-17 23.287 2,675 +584 0.01% 62,293
2009-12-15 2009-12-11 25.342 2,091 -35 0.01% 52,990
2009-12-14 2009-12-10 23.972 2,126 -1,857 0.01% 50,964
2009-12-11 2009-12-09 23.972 3,983 +29 0.01% 95,480
2009-12-10 2009-12-08 24.657 3,954 -485 0.01% 97,493
2009-12-04 2009-12-02 24.657 4,439 +1,741 0.01% 109,452
2009-12-03 2009-12-01 24.657 2,698 +146 0.01% 66,524
2009-12-02 2009-11-30 24.314 2,552 +117 0.01% 62,050
2009-12-01 2009-11-27 23.629 2,435 -10,174 0.01% 57,538
2009-11-30 2009-11-26 26.369 12,609 -1,372 0.03% 332,488
2009-11-27 2009-11-25 27.396 13,981 +5 0.04% 383,030
2009-11-26 2009-11-24 27.054 13,976 +841 0.04% 378,107
2009-11-25 2009-11-23 28.424 13,135 +4,427 0.03% 373,347
2009-11-24 2009-11-20 27.396 8,708 -1,588 0.02% 238,569
2009-11-23 2009-11-19 24.999 10,296 -6 0.03% 257,393
2009-11-20 2009-11-18 24.314 10,302 +1,699 0.03% 250,487
2009-11-19 2009-11-17 24.314 8,603 +4,667 0.02% 209,177
2009-11-18 2009-11-16 23.972 3,936 -263 0.01% 94,354
2009-11-13 2009-11-11 23.287 4,199 -742 0.01% 97,782
2009-11-11 2009-11-09 23.287 4,941 -403 0.01% 115,061
2009-11-10 2009-11-06 22.260 5,344 -934 0.01% 118,956
2009-11-06 2009-11-04 21.917 6,278 -689 0.02% 137,596
2009-11-05 2009-11-03 21.917 6,967 +1,763 0.02% 152,697
2009-11-03 2009-10-30 22.945 5,204 -922 0.01% 119,403
2009-11-02 2009-10-29 23.629 6,126 +1,419 0.02% 144,754
2009-10-28 2009-10-23 22.945 4,707 +607 0.01% 108,000
2009-10-15 2009-10-13 21.232 4,100 -584 0.01% 87,052
2009-10-14 2009-10-12 20.547 4,684 +584 0.01% 96,244
2009-09-28 2009-09-24 21.575 4,100 -584 0.01% 88,456
2009-09-21 2009-09-17 22.602 4,684 +47 0.01% 105,868
2009-09-17 2009-09-15 22.260 4,637 +800 0.01% 103,218
2009-09-16 2009-09-14 22.260 3,837 -6 0.01% 85,410
2009-09-15 2009-09-11 22.945 3,843 +625 0.01% 88,176
2009-09-14 2009-09-10 21.917 3,218 -58 0.01% 70,530
2009-09-10 2009-09-08 20.890 3,276 +58 0.01% 68,435
2009-08-12 2009-08-10 22.945 3,218 +584 0.01% 73,836
2009-08-06 2009-08-04 24.314 2,634 -58 0.01% 64,044
2009-07-31 2009-07-29 23.972 2,692 +2,336 0.01% 64,532
2009-07-30 2009-07-28 25.342 356 -175 0.00% 9,022
2009-07-29 2009-07-27 25.684 531 +70 0.00% 13,638
2009-07-28 2009-07-24 23.972 461 +163 0.00% 11,051
2009-07-20 2009-07-16 23.287 298 -584 0.00% 6,940
2009-07-17 2009-07-15 23.972 882 +584 0.00% 21,143
2009-07-16 2009-07-14 24.314 298 -152 0.00% 7,246
2009-07-08 2009-07-06 22.260 450 -6 0.00% 10,017
2009-07-07 2009-07-03 22.602 456 -17 0.00% 10,307
2009-06-29 2009-06-25 23.629 473 -444 0.00% 11,177
2009-06-26 2009-06-24 24.999 917 -35 0.00% 22,924
2009-06-25 2009-06-23 25.342 952 +35 0.00% 24,125
2009-06-23 2009-06-19 27.054 917 +117 0.00% 24,809
2009-06-22 2009-06-18 27.054 800 +35 0.00% 21,643
2009-06-19 2009-06-17 27.054 765 +292 0.00% 20,696
2009-06-18 2009-06-16 27.739 473 +292 0.00% 13,121
2009-06-17 2009-06-15 30.136 181 -1,221 0.00% 5,455
2009-06-16 2009-06-12 28.424 1,402 -333 0.00% 39,850
2009-06-15 2009-06-11 30.136 1,735 +1,583 0.01% 52,286
2009-06-10 2009-06-08 26.369 152 -1,109 0.00% 4,008
2009-06-09 2009-06-05 25.684 1,261 -117 0.00% 32,388
2009-06-08 2009-06-04 24.657 1,378 +1,109 0.00% 33,977
2009-06-05 2009-06-03 24.657 269 -17 0.00% 6,633
2009-06-03 2009-06-01 25.684 286 +17 0.00% 7,346
2009-06-01 2009-05-27 24.999 269 -151 0.00% 6,725
2009-05-29 2009-05-26 25.342 420 +128 0.00% 10,644
2009-05-27 2009-05-25 24.314 292 -1,577 0.00% 7,100
2009-05-26 2009-05-22 24.314 1,869 +1,542 0.01% 45,444
2009-05-25 2009-05-21 27.054 327 -158 0.00% 8,847
2009-05-22 2009-05-20 26.712 485 +164 0.00% 12,955
2009-05-20 2009-05-18 24.657 321 -164 0.00% 7,915
2009-05-19 2009-05-15 23.972 485 +438 0.00% 11,626
2009-05-18 2009-05-14 23.629 47 -981 0.00% 1,111
2009-05-15 2009-05-13 24.999 1,028 +47 0.00% 25,699
2009-05-14 2009-05-12 23.629 981 +934 0.00% 23,181
2009-04-29 2009-04-27 22.602 47 +47 0.00% 1,062
2009-04-28 2009-04-24 23.287 0 -467
2009-04-24 2009-04-22 21.917 467 +467 0.00% 10,235
2009-04-23 2009-04-21 23.972 0 -58
2009-04-22 2009-04-20 24.314 58 -176 0.00% 1,410
2009-04-17 2009-04-15 23.972 234 -175 0.00% 5,609
2009-04-16 2009-04-14 23.287 409 +292 0.00% 9,524
2009-04-15 2009-04-09 17.123 117 -58 0.00% 2,003
2009-04-09 2009-04-07 18.150 175 +117 0.00% 3,176
2009-04-07 2009-04-03 12.671 58 -503 0.00% 735
2009-04-06 2009-04-02 12.671 561 +561 0.00% 7,108
2009-03-23 2009-03-19 12.328 0 -128
2009-02-11 2009-02-09 11.301 128 -584 0.00% 1,447
2009-02-09 2009-02-05 11.301 712 -18 0.00% 8,046
2009-02-06 2009-02-04 10.959 730 +730 0.00% 8,000
2008-09-26 2008-09-24 14.041 0 -724
2008-09-25 2008-09-23 13.356 724 +724 0.00% 9,670
2007-06-26 2007-06-22 106.161 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top