History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 56,152 +0 0.02% 21,338
2025-10-13 2025-10-09 0.380 56,152 +0 0.02% 21,338
2025-10-10 2025-10-08 0.380 56,152 +0 0.02% 21,338
2025-10-09 2025-10-06 0.380 56,152 +0 0.02% 21,338
2025-10-08 2025-10-03 0.380 56,152 +0 0.02% 21,338
2025-10-06 2025-10-02 0.380 56,152 +0 0.02% 21,338
2025-10-03 2025-09-30 0.380 56,152 +0 0.02% 21,338
2025-10-02 2025-09-29 0.380 56,152 +0 0.02% 21,338
2025-09-30 2025-09-26 0.380 56,152 +0 0.02% 21,338
2025-09-29 2025-09-25 0.380 56,152 +0 0.02% 21,338
2025-09-26 2025-09-24 0.380 56,152 +0 0.02% 21,338
2025-09-25 2025-09-23 0.380 56,152 +0 0.02% 21,338
2025-09-24 2025-09-22 0.380 56,152 +0 0.02% 21,338
2025-09-23 2025-09-19 0.380 56,152 +0 0.02% 21,338
2025-09-22 2025-09-18 0.380 56,152 +0 0.02% 21,338
2025-09-19 2025-09-17 0.380 56,152 +0 0.02% 21,338
2025-09-18 2025-09-16 0.380 56,152 +0 0.02% 21,338
2025-09-17 2025-09-15 0.380 56,152 +0 0.02% 21,338
2025-09-16 2025-09-12 0.380 56,152 +0 0.02% 21,338
2025-09-15 2025-09-11 0.380 56,152 +0 0.02% 21,338
2025-09-12 2025-09-10 0.380 56,152 +0 0.02% 21,338
2025-09-11 2025-09-09 0.380 56,152 +0 0.02% 21,338
2025-09-10 2025-09-08 0.380 56,152 +0 0.02% 21,338
2025-09-09 2025-09-05 0.380 56,152 +0 0.02% 21,338
2025-09-08 2025-09-04 0.380 56,152 +0 0.02% 21,338
2025-09-05 2025-09-03 0.380 56,152 +0 0.02% 21,338
2025-09-04 2025-09-02 0.380 56,152 +0 0.02% 21,338
2025-09-03 2025-09-01 0.380 56,152 +0 0.02% 21,338
2025-09-02 2025-08-29 0.380 56,152 +0 0.02% 21,338
2025-09-01 2025-08-28 0.380 56,152 +0 0.02% 21,338
2025-08-29 2025-08-27 0.380 56,152 +0 0.02% 21,338
2025-08-28 2025-08-26 0.380 56,152 +0 0.02% 21,338
2025-08-27 2025-08-25 0.380 56,152 +0 0.02% 21,338
2025-08-26 2025-08-22 0.380 56,152 +0 0.02% 21,338
2025-08-25 2025-08-21 0.380 56,152 +0 0.02% 21,338
2025-08-22 2025-08-20 0.380 56,152 +0 0.02% 21,338
2025-08-21 2025-08-19 0.380 56,152 +0 0.02% 21,338
2025-08-20 2025-08-18 0.380 56,152 +0 0.02% 21,338
2025-08-19 2025-08-15 0.380 56,152 +0 0.02% 21,338
2025-08-18 2025-08-14 0.380 56,152 +0 0.02% 21,338
2025-08-15 2025-08-13 0.380 56,152 +0 0.02% 21,338
2025-08-14 2025-08-12 0.380 56,152 +0 0.02% 21,338
2025-08-13 2025-08-11 0.380 56,152 +0 0.02% 21,338
2025-08-12 2025-08-08 0.380 56,152 +0 0.02% 21,338
2025-08-11 2025-08-07 0.380 56,152 +0 0.02% 21,338
2025-08-08 2025-08-06 0.380 56,152 +0 0.02% 21,338
2025-08-07 2025-08-05 0.380 56,152 +0 0.02% 21,338
2025-08-06 2025-08-04 0.380 56,152 +0 0.02% 21,338
2025-08-05 2025-08-01 0.380 56,152 +0 0.02% 21,338
2025-08-04 2025-07-31 0.380 56,152 +0 0.02% 21,338
2025-08-01 2025-07-30 0.380 56,152 +0 0.02% 21,338
2025-07-31 2025-07-29 0.380 56,152 +0 0.02% 21,338
2025-07-30 2025-07-28 0.380 56,152 +0 0.02% 21,338
2025-07-29 2025-07-25 0.380 56,152 +0 0.02% 21,338
2025-07-28 2025-07-24 0.380 56,152 +0 0.02% 21,338
2025-07-25 2025-07-23 0.380 56,152 +0 0.02% 21,338
2025-07-24 2025-07-22 0.380 56,152 +0 0.02% 21,338
2025-07-23 2025-07-21 0.380 56,152 +0 0.02% 21,338
2025-07-22 2025-07-18 0.380 56,152 +0 0.02% 21,338
2025-07-21 2025-07-17 0.380 56,152 +0 0.02% 21,338
2025-07-18 2025-07-16 0.380 56,152 +0 0.02% 21,338
2025-07-17 2025-07-15 0.380 56,152 +0 0.02% 21,338
2025-07-16 2025-07-14 0.380 56,152 +0 0.02% 21,338
2025-07-15 2025-07-11 0.380 56,152 +0 0.02% 21,338
2025-07-14 2025-07-10 0.380 56,152 +0 0.02% 21,338
2025-07-11 2025-07-09 0.380 56,152 +0 0.02% 21,338
2025-07-10 2025-07-08 0.380 56,152 +0 0.02% 21,338
2025-07-09 2025-07-07 0.380 56,152 +0 0.02% 21,338
2025-07-08 2025-07-04 0.380 56,152 +0 0.02% 21,338
2025-07-07 2025-07-03 0.380 56,152 +0 0.02% 21,338
2025-07-04 2025-07-02 0.380 56,152 +0 0.02% 21,338
2025-07-03 2025-06-30 0.380 56,152 +0 0.02% 21,338
2025-07-02 2025-06-27 0.380 56,152 +0 0.02% 21,338
2025-06-30 2025-06-26 0.380 56,152 +0 0.02% 21,338
2025-06-27 2025-06-25 0.380 56,152 +0 0.02% 21,338
2025-06-26 2025-06-24 0.380 56,152 +0 0.02% 21,338
2025-06-25 2025-06-23 0.380 56,152 +0 0.02% 21,338
2025-06-24 2025-06-20 0.380 56,152 +0 0.02% 21,338
2025-06-23 2025-06-19 0.380 56,152 +0 0.02% 21,338
2025-06-20 2025-06-18 0.380 56,152 +0 0.02% 21,338
2025-06-19 2025-06-17 0.380 56,152 +0 0.02% 21,338
2025-06-18 2025-06-16 0.380 56,152 +0 0.02% 21,338
2025-06-17 2025-06-13 0.380 56,152 +0 0.02% 21,338
2025-06-16 2025-06-12 0.380 56,152 +0 0.02% 21,338
2025-06-13 2025-06-11 0.380 56,152 +0 0.02% 21,338
2025-06-12 2025-06-10 0.380 56,152 +0 0.02% 21,338
2025-06-11 2025-06-09 0.380 56,152 +0 0.02% 21,338
2025-06-10 2025-06-06 0.380 56,152 +0 0.02% 21,338
2025-06-09 2025-06-05 0.380 56,152 +0 0.02% 21,338
2025-06-06 2025-06-04 0.380 56,152 +0 0.02% 21,338
2025-06-05 2025-06-03 0.380 56,152 +0 0.02% 21,338
2025-06-04 2025-06-02 0.380 56,152 +0 0.02% 21,338
2025-06-03 2025-05-30 0.380 56,152 +0 0.02% 21,338
2025-06-02 2025-05-29 0.380 56,152 +0 0.02% 21,338
2025-05-30 2025-05-28 0.380 56,152 +0 0.02% 21,338
2025-05-29 2025-05-27 0.380 56,152 +0 0.02% 21,338
2025-05-28 2025-05-26 0.380 56,152 +0 0.02% 21,338
2025-05-27 2025-05-23 0.380 56,152 +0 0.02% 21,338
2025-05-26 2025-05-22 0.380 56,152 +0 0.02% 21,338
2025-05-23 2025-05-21 0.380 56,152 +0 0.02% 21,338
2025-05-22 2025-05-20 0.380 56,152 +0 0.02% 21,338
2025-05-21 2025-05-19 0.380 56,152 +0 0.02% 21,338
2025-05-20 2025-05-16 0.380 56,152 +0 0.02% 21,338
2025-05-19 2025-05-15 0.380 56,152 +0 0.02% 21,338
2025-05-16 2025-05-14 0.380 56,152 +0 0.02% 21,338
2025-05-15 2025-05-13 0.380 56,152 +0 0.02% 21,338
2025-05-14 2025-05-12 0.380 56,152 +0 0.02% 21,338
2025-05-13 2025-05-09 0.380 56,152 +0 0.02% 21,338
2025-05-12 2025-05-08 0.380 56,152 +0 0.02% 21,338
2025-05-09 2025-05-07 0.380 56,152 +0 0.02% 21,338
2025-05-08 2025-05-06 0.380 56,152 +0 0.02% 21,338
2025-05-07 2025-05-02 0.380 56,152 +0 0.02% 21,338
2025-05-06 2025-04-30 0.380 56,152 +0 0.02% 21,338
2025-05-02 2025-04-29 0.380 56,152 +0 0.02% 21,338
2025-04-30 2025-04-28 0.380 56,152 +0 0.02% 21,338
2025-04-29 2025-04-25 0.380 56,152 +0 0.02% 21,338
2025-04-28 2025-04-24 0.380 56,152 +0 0.02% 21,338
2025-04-25 2025-04-23 0.380 56,152 +0 0.02% 21,338
2025-04-24 2025-04-22 0.380 56,152 +0 0.02% 21,338
2025-04-23 2025-04-17 0.380 56,152 +0 0.02% 21,338
2025-04-22 2025-04-16 0.380 56,152 +0 0.02% 21,338
2025-04-17 2025-04-15 0.380 56,152 +0 0.02% 21,338
2025-04-16 2025-04-14 0.380 56,152 +0 0.02% 21,338
2025-04-15 2025-04-11 0.380 56,152 +0 0.02% 21,338
2025-04-14 2025-04-10 0.380 56,152 +0 0.02% 21,338
2025-04-11 2025-04-09 0.380 56,152 +0 0.02% 21,338
2025-04-10 2025-04-08 0.380 56,152 +0 0.02% 21,338
2025-04-09 2025-04-07 0.380 56,152 +0 0.02% 21,338
2025-04-08 2025-04-03 0.380 56,152 +0 0.02% 21,338
2025-04-07 2025-04-02 0.380 56,152 +0 0.02% 21,338
2025-04-03 2025-04-01 0.380 56,152 +0 0.02% 21,338
2025-04-02 2025-03-31 0.380 56,152 +0 0.02% 21,338
2025-04-01 2025-03-28 0.380 56,152 +0 0.02% 21,338
2025-03-31 2025-03-27 0.380 56,152 +0 0.02% 21,338
2025-03-28 2025-03-26 0.380 56,152 +0 0.02% 21,338
2025-03-27 2025-03-25 0.380 56,152 +0 0.02% 21,338
2025-03-26 2025-03-24 0.380 56,152 +0 0.02% 21,338
2025-03-25 2025-03-21 0.380 56,152 +0 0.02% 21,338
2025-03-24 2025-03-20 0.380 56,152 +0 0.02% 21,338
2025-03-21 2025-03-19 0.380 56,152 +0 0.02% 21,338
2025-03-20 2025-03-18 0.380 56,152 +0 0.02% 21,338
2025-03-19 2025-03-17 0.380 56,152 +0 0.02% 21,338
2025-03-18 2025-03-14 0.380 56,152 +0 0.02% 21,338
2025-03-17 2025-03-13 0.380 56,152 +0 0.02% 21,338
2025-03-14 2025-03-12 0.380 56,152 +0 0.02% 21,338
2025-03-13 2025-03-11 0.380 56,152 +0 0.02% 21,338
2025-03-12 2025-03-10 0.380 56,152 +0 0.02% 21,338
2025-03-11 2025-03-07 0.380 56,152 +0 0.02% 21,338
2025-03-10 2025-03-06 0.380 56,152 +0 0.02% 21,338
2025-03-07 2025-03-05 0.380 56,152 +0 0.02% 21,338
2025-03-06 2025-03-04 0.380 56,152 +0 0.02% 21,338
2025-03-05 2025-03-03 0.380 56,152 +0 0.02% 21,338
2025-03-04 2025-02-28 0.380 56,152 +0 0.02% 21,338
2025-03-03 2025-02-27 0.380 56,152 +0 0.02% 21,338
2025-02-28 2025-02-26 0.380 56,152 +0 0.02% 21,338
2025-02-27 2025-02-25 0.380 56,152 +0 0.02% 21,338
2025-02-26 2025-02-24 0.380 56,152 +0 0.02% 21,338
2025-02-25 2025-02-21 0.380 56,152 +0 0.02% 21,338
2025-02-24 2025-02-20 0.380 56,152 +0 0.02% 21,338
2025-02-21 2025-02-19 0.380 56,152 +0 0.02% 21,338
2025-02-20 2025-02-18 0.380 56,152 +0 0.02% 21,338
2025-02-19 2025-02-17 0.380 56,152 +0 0.02% 21,338
2025-02-18 2025-02-14 0.380 56,152 +0 0.02% 21,338
2025-02-17 2025-02-13 0.380 56,152 +0 0.02% 21,338
2025-02-14 2025-02-12 0.380 56,152 +0 0.02% 21,338
2025-02-13 2025-02-11 0.380 56,152 +0 0.02% 21,338
2025-02-12 2025-02-10 0.380 56,152 +0 0.02% 21,338
2025-02-11 2025-02-07 0.380 56,152 +0 0.02% 21,338
2025-02-10 2025-02-06 0.380 56,152 +0 0.02% 21,338
2025-02-07 2025-02-05 0.380 56,152 +0 0.02% 21,338
2025-02-06 2025-02-04 0.380 56,152 +0 0.02% 21,338
2025-02-05 2025-02-03 0.380 56,152 +0 0.02% 21,338
2025-02-04 2025-01-28 0.380 56,152 +0 0.02% 21,338
2025-02-03 2025-01-24 0.380 56,152 +0 0.02% 21,338
2025-01-27 2025-01-23 0.380 56,152 +0 0.02% 21,338
2025-01-24 2025-01-22 0.380 56,152 +0 0.02% 21,338
2025-01-23 2025-01-21 0.380 56,152 +0 0.02% 21,338
2025-01-22 2025-01-20 0.380 56,152 +0 0.02% 21,338
2025-01-21 2025-01-17 0.380 56,152 +0 0.02% 21,338
2025-01-20 2025-01-16 0.380 56,152 +0 0.02% 21,338
2025-01-17 2025-01-15 0.380 56,152 +0 0.02% 21,338
2025-01-16 2025-01-14 0.380 56,152 +0 0.02% 21,338
2025-01-15 2025-01-13 0.380 56,152 +0 0.02% 21,338
2025-01-14 2025-01-10 0.380 56,152 +0 0.02% 21,338
2025-01-13 2025-01-09 0.380 56,152 +0 0.02% 21,338
2025-01-10 2025-01-08 0.380 56,152 +0 0.02% 21,338
2025-01-09 2025-01-07 0.380 56,152 +0 0.02% 21,338
2025-01-08 2025-01-06 0.380 56,152 +0 0.02% 21,338
2025-01-07 2025-01-03 0.380 56,152 +0 0.02% 21,338
2025-01-06 2025-01-02 0.380 56,152 +0 0.02% 21,338
2025-01-03 2024-12-31 0.380 56,152 +0 0.02% 21,338
2025-01-02 2024-12-27 0.380 56,152 +0 0.02% 21,338
2024-12-30 2024-12-24 0.380 56,152 +0 0.02% 21,338
2024-12-27 2024-12-20 0.380 56,152 +0 0.02% 21,338
2024-12-23 2024-12-19 0.380 56,152 +0 0.02% 21,338
2024-12-20 2024-12-18 0.380 56,152 +0 0.02% 21,338
2024-12-19 2024-12-17 0.380 56,152 +0 0.02% 21,338
2024-12-18 2024-12-16 0.380 56,152 +0 0.02% 21,338
2024-12-17 2024-12-13 0.380 56,152 +0 0.02% 21,338
2024-12-16 2024-12-12 0.380 56,152 +0 0.02% 21,338
2024-12-13 2024-12-11 0.380 56,152 +0 0.02% 21,338
2024-12-12 2024-12-10 0.380 56,152 +0 0.02% 21,338
2024-12-11 2024-12-09 0.380 56,152 +0 0.02% 21,338
2024-12-10 2024-12-06 0.380 56,152 +0 0.02% 21,338
2024-12-09 2024-12-05 0.380 56,152 +0 0.02% 21,338
2024-12-06 2024-12-04 0.380 56,152 +0 0.02% 21,338
2024-12-05 2024-12-03 0.380 56,152 +0 0.02% 21,338
2024-12-04 2024-12-02 0.380 56,152 +0 0.02% 21,338
2024-12-03 2024-11-29 0.380 56,152 +0 0.02% 21,338
2024-12-02 2024-11-28 0.380 56,152 +0 0.02% 21,338
2024-11-29 2024-11-27 0.380 56,152 +0 0.02% 21,338
2024-11-28 2024-11-26 0.380 56,152 +0 0.02% 21,338
2024-11-27 2024-11-25 0.380 56,152 +0 0.02% 21,338
2024-11-26 2024-11-22 0.380 56,152 +0 0.02% 21,338
2024-11-25 2024-11-21 0.380 56,152 +0 0.02% 21,338
2024-11-22 2024-11-20 0.380 56,152 +0 0.02% 21,338
2024-11-21 2024-11-19 0.380 56,152 +0 0.02% 21,338
2024-11-20 2024-11-18 0.380 56,152 +0 0.02% 21,338
2024-11-19 2024-11-15 0.380 56,152 +0 0.02% 21,338
2024-11-18 2024-11-14 0.380 56,152 +0 0.02% 21,338
2024-11-15 2024-11-13 0.380 56,152 +0 0.02% 21,338
2024-11-14 2024-11-12 0.380 56,152 +0 0.02% 21,338
2024-11-13 2024-11-11 0.380 56,152 +0 0.02% 21,338
2024-11-12 2024-11-08 0.380 56,152 +0 0.02% 21,338
2024-11-11 2024-11-07 0.380 56,152 +0 0.02% 21,338
2024-11-08 2024-11-06 0.380 56,152 +0 0.02% 21,338
2024-11-07 2024-11-05 0.380 56,152 +0 0.02% 21,338
2024-11-06 2024-11-04 0.380 56,152 +0 0.02% 21,338
2024-11-05 2024-11-01 0.380 56,152 +0 0.02% 21,338
2024-11-04 2024-10-31 0.380 56,152 +0 0.02% 21,338
2024-11-01 2024-10-30 0.380 56,152 +0 0.02% 21,338
2024-10-31 2024-10-29 0.380 56,152 +0 0.02% 21,338
2024-10-30 2024-10-28 0.380 56,152 +0 0.02% 21,338
2024-10-29 2024-10-25 0.380 56,152 +0 0.02% 21,338
2024-10-28 2024-10-24 0.380 56,152 +0 0.02% 21,338
2024-10-25 2024-10-23 0.380 56,152 +0 0.02% 21,338
2024-10-24 2024-10-22 0.380 56,152 +0 0.02% 21,338
2024-10-23 2024-10-21 0.380 56,152 +0 0.02% 21,338
2024-10-22 2024-10-18 0.380 56,152 +0 0.02% 21,338
2024-10-21 2024-10-17 0.380 56,152 +0 0.02% 21,338
2024-10-18 2024-10-16 0.380 56,152 +0 0.02% 21,338
2024-10-17 2024-10-15 0.380 56,152 +0 0.02% 21,338
2024-10-16 2024-10-14 0.380 56,152 +0 0.02% 21,338
2024-10-15 2024-10-10 0.380 56,152 +0 0.02% 21,338
2024-10-14 2024-10-09 0.380 56,152 +0 0.02% 21,338
2024-10-10 2024-10-08 0.380 56,152 +0 0.02% 21,338
2024-10-09 2024-10-07 0.380 56,152 +0 0.02% 21,338
2024-10-08 2024-10-04 0.380 56,152 +0 0.02% 21,338
2024-10-07 2024-10-03 0.380 56,152 +0 0.02% 21,338
2024-10-04 2024-10-02 0.380 56,152 +0 0.02% 21,338
2024-10-03 2024-09-30 0.380 56,152 +0 0.02% 21,338
2024-10-02 2024-09-27 0.380 56,152 +0 0.02% 21,338
2024-09-30 2024-09-26 0.380 56,152 +0 0.02% 21,338
2024-09-27 2024-09-25 0.380 56,152 +0 0.02% 21,338
2024-09-26 2024-09-24 0.380 56,152 +0 0.02% 21,338
2024-09-25 2024-09-23 0.380 56,152 +0 0.02% 21,338
2024-09-24 2024-09-20 0.380 56,152 +0 0.02% 21,338
2024-09-23 2024-09-19 0.380 56,152 +0 0.02% 21,338
2024-09-20 2024-09-17 0.380 56,152 +0 0.02% 21,338
2024-09-19 2024-09-16 0.380 56,152 +0 0.02% 21,338
2024-09-17 2024-09-13 0.380 56,152 +0 0.02% 21,338
2024-09-16 2024-09-12 0.380 56,152 +0 0.02% 21,338
2024-09-13 2024-09-11 0.380 56,152 +0 0.02% 21,338
2024-09-12 2024-09-10 0.380 56,152 +0 0.02% 21,338
2024-09-11 2024-09-09 0.380 56,152 +0 0.02% 21,338
2024-09-10 2024-09-05 0.380 56,152 +0 0.02% 21,338
2024-09-09 2024-09-04 0.380 56,152 +0 0.02% 21,338
2024-09-05 2024-09-03 0.380 56,152 +0 0.02% 21,338
2024-09-04 2024-09-02 0.380 56,152 +0 0.02% 21,338
2024-09-03 2024-08-30 0.380 56,152 +0 0.02% 21,338
2024-09-02 2024-08-29 0.380 56,152 +0 0.02% 21,338
2024-08-30 2024-08-28 0.380 56,152 +0 0.02% 21,338
2024-08-29 2024-08-27 0.380 56,152 +0 0.02% 21,338
2024-08-28 2024-08-26 0.380 56,152 +0 0.02% 21,338
2024-08-27 2024-08-23 0.380 56,152 +0 0.02% 21,338
2024-08-26 2024-08-22 0.380 56,152 +0 0.02% 21,338
2024-08-23 2024-08-21 0.380 56,152 +0 0.02% 21,338
2024-08-22 2024-08-20 0.380 56,152 +0 0.02% 21,338
2024-08-21 2024-08-19 0.380 56,152 +0 0.02% 21,338
2024-08-20 2024-08-16 0.380 56,152 +0 0.02% 21,338
2024-08-19 2024-08-15 0.380 56,152 +0 0.02% 21,338
2024-08-16 2024-08-14 0.380 56,152 +0 0.02% 21,338
2024-08-15 2024-08-13 0.380 56,152 +0 0.02% 21,338
2024-08-14 2024-08-12 0.380 56,152 +0 0.02% 21,338
2024-08-13 2024-08-09 0.380 56,152 +0 0.02% 21,338
2024-08-12 2024-08-08 0.380 56,152 +0 0.02% 21,338
2024-08-09 2024-08-07 0.380 56,152 +0 0.02% 21,338
2024-08-08 2024-08-06 0.380 56,152 +0 0.02% 21,338
2024-08-07 2024-08-05 0.380 56,152 +0 0.02% 21,338
2024-08-06 2024-08-02 0.380 56,152 +0 0.02% 21,338
2024-08-05 2024-08-01 0.380 56,152 +0 0.02% 21,338
2024-08-02 2024-07-31 0.380 56,152 +0 0.02% 21,338
2024-08-01 2024-07-30 0.380 56,152 +0 0.02% 21,338
2024-07-31 2024-07-29 0.380 56,152 +0 0.02% 21,338
2024-07-30 2024-07-26 0.380 56,152 +0 0.02% 21,338
2024-07-29 2024-07-25 0.380 56,152 +0 0.02% 21,338
2024-07-26 2024-07-24 0.380 56,152 +0 0.02% 21,338
2024-07-25 2024-07-23 0.380 56,152 +0 0.02% 21,338
2024-07-24 2024-07-22 0.380 56,152 +0 0.02% 21,338
2024-07-23 2024-07-19 0.380 56,152 +0 0.02% 21,338
2024-07-22 2024-07-18 0.380 56,152 +0 0.02% 21,338
2024-07-19 2024-07-17 0.380 56,152 +0 0.02% 21,338
2024-07-18 2024-07-16 0.380 56,152 +0 0.02% 21,338
2024-07-17 2024-07-15 0.380 56,152 +0 0.02% 21,338
2024-07-16 2024-07-12 0.380 56,152 +0 0.02% 21,338
2024-07-15 2024-07-11 0.380 56,152 +0 0.02% 21,338
2024-07-12 2024-07-10 0.380 56,152 +0 0.02% 21,338
2024-07-11 2024-07-09 0.380 56,152 +0 0.02% 21,338
2024-07-10 2024-07-08 0.380 56,152 +0 0.02% 21,338
2024-07-09 2024-07-05 0.380 56,152 +0 0.02% 21,338
2024-07-08 2024-07-04 0.380 56,152 +0 0.02% 21,338
2024-07-05 2024-07-03 0.380 56,152 +0 0.02% 21,338
2024-07-04 2024-07-02 0.380 56,152 +0 0.02% 21,338
2024-07-03 2024-06-28 0.380 56,152 +0 0.02% 21,338
2024-07-02 2024-06-27 0.380 56,152 +0 0.02% 21,338
2024-06-28 2024-06-26 0.380 56,152 +0 0.02% 21,338
2024-06-27 2024-06-25 0.380 56,152 +0 0.02% 21,338
2024-06-26 2024-06-24 0.380 56,152 +0 0.02% 21,338
2024-06-25 2024-06-21 0.380 56,152 +0 0.02% 21,338
2024-06-24 2024-06-20 0.380 56,152 +0 0.02% 21,338
2024-06-21 2024-06-19 0.380 56,152 +0 0.02% 21,338
2024-06-20 2024-06-18 0.380 56,152 +0 0.02% 21,338
2024-06-19 2024-06-17 0.380 56,152 +0 0.02% 21,338
2024-06-18 2024-06-14 0.380 56,152 +0 0.02% 21,338
2024-06-17 2024-06-13 0.380 56,152 +0 0.02% 21,338
2024-06-14 2024-06-12 0.380 56,152 +0 0.02% 21,338
2024-06-13 2024-06-11 0.380 56,152 +0 0.02% 21,338
2024-06-12 2024-06-07 0.380 56,152 +0 0.02% 21,338
2024-06-11 2024-06-06 0.380 56,152 +0 0.02% 21,338
2024-06-07 2024-06-05 0.380 56,152 +0 0.02% 21,338
2024-06-06 2024-06-04 0.380 56,152 +0 0.02% 21,338
2024-06-05 2024-06-03 0.380 56,152 +0 0.02% 21,338
2024-06-04 2024-05-31 0.380 56,152 +0 0.02% 21,338
2024-06-03 2024-05-30 0.380 56,152 +0 0.02% 21,338
2024-05-31 2024-05-29 0.380 56,152 +0 0.02% 21,338
2024-05-30 2024-05-28 0.380 56,152 +0 0.02% 21,338
2024-05-29 2024-05-27 0.380 56,152 +0 0.02% 21,338
2024-05-28 2024-05-24 0.380 56,152 +0 0.02% 21,338
2024-05-27 2024-05-23 0.380 56,152 +0 0.02% 21,338
2024-05-24 2024-05-22 0.380 56,152 +0 0.02% 21,338
2024-05-23 2024-05-21 0.380 56,152 +0 0.02% 21,338
2024-05-22 2024-05-20 0.380 56,152 +0 0.02% 21,338
2024-05-21 2024-05-17 0.380 56,152 +0 0.02% 21,338
2024-05-20 2024-05-16 0.380 56,152 +0 0.02% 21,338
2024-05-17 2024-05-14 0.380 56,152 +0 0.02% 21,338
2024-05-16 2024-05-13 0.380 56,152 +0 0.02% 21,338
2024-05-14 2024-05-10 0.380 56,152 +0 0.02% 21,338
2024-05-13 2024-05-09 0.380 56,152 +0 0.02% 21,338
2024-05-10 2024-05-08 0.380 56,152 +0 0.02% 21,338
2024-05-09 2024-05-07 0.380 56,152 +0 0.02% 21,338
2024-05-08 2024-05-06 0.380 56,152 +0 0.02% 21,338
2024-05-07 2024-05-03 0.380 56,152 +0 0.02% 21,338
2024-05-06 2024-05-02 0.380 56,152 +0 0.02% 21,338
2024-05-03 2024-04-30 0.380 56,152 +0 0.02% 21,338
2024-05-02 2024-04-29 0.380 56,152 +0 0.02% 21,338
2024-04-30 2024-04-26 0.380 56,152 +0 0.02% 21,338
2024-04-29 2024-04-25 0.380 56,152 +0 0.02% 21,338
2024-04-26 2024-04-24 0.380 56,152 +0 0.02% 21,338
2024-04-25 2024-04-23 0.380 56,152 +0 0.02% 21,338
2024-04-24 2024-04-22 0.380 56,152 +0 0.02% 21,338
2024-04-23 2024-04-19 0.380 56,152 +0 0.02% 21,338
2024-04-22 2024-04-18 0.380 56,152 +0 0.02% 21,338
2024-04-19 2024-04-17 0.380 56,152 +0 0.02% 21,338
2024-04-18 2024-04-16 0.380 56,152 +0 0.02% 21,338
2024-04-17 2024-04-15 0.380 56,152 +0 0.02% 21,338
2024-04-16 2024-04-12 0.380 56,152 +0 0.02% 21,338
2024-04-15 2024-04-11 0.380 56,152 +0 0.02% 21,338
2024-04-12 2024-04-10 0.380 56,152 +0 0.02% 21,338
2024-04-11 2024-04-09 0.380 56,152 +0 0.02% 21,338
2024-04-10 2024-04-08 0.380 56,152 +0 0.02% 21,338
2024-04-09 2024-04-05 0.380 56,152 +0 0.02% 21,338
2024-04-08 2024-04-03 0.380 56,152 +0 0.02% 21,338
2024-04-05 2024-04-02 0.380 56,152 +0 0.02% 21,338
2024-04-03 2024-03-28 0.380 56,152 +0 0.02% 21,338
2024-04-02 2024-03-27 0.380 56,152 +0 0.02% 21,338
2024-03-28 2024-03-26 0.380 56,152 +0 0.02% 21,338
2024-03-27 2024-03-25 0.380 56,152 +0 0.02% 21,338
2024-03-26 2024-03-22 0.380 56,152 +0 0.02% 21,338
2024-03-25 2024-03-21 0.380 56,152 +0 0.02% 21,338
2024-03-22 2024-03-20 0.380 56,152 +0 0.02% 21,338
2024-03-21 2024-03-19 0.380 56,152 +0 0.02% 21,338
2024-03-20 2024-03-18 0.380 56,152 +0 0.02% 21,338
2024-03-19 2024-03-15 0.380 56,152 +0 0.02% 21,338
2024-03-18 2024-03-14 0.380 56,152 +0 0.02% 21,338
2024-03-15 2024-03-13 0.380 56,152 +0 0.02% 21,338
2024-03-14 2024-03-12 0.380 56,152 +0 0.02% 21,338
2024-03-13 2024-03-11 0.380 56,152 +0 0.02% 21,338
2024-03-12 2024-03-08 0.380 56,152 +0 0.02% 21,338
2024-03-11 2024-03-07 0.380 56,152 +0 0.02% 21,338
2024-03-08 2024-03-06 0.380 56,152 +0 0.02% 21,338
2024-03-07 2024-03-05 0.380 56,152 +0 0.02% 21,338
2024-03-06 2024-03-04 0.380 56,152 +0 0.02% 21,338
2024-03-05 2024-03-01 0.380 56,152 +0 0.02% 21,338
2024-03-04 2024-02-29 0.380 56,152 +0 0.02% 21,338
2024-03-01 2024-02-28 0.380 56,152 +0 0.02% 21,338
2024-02-29 2024-02-27 0.380 56,152 +0 0.02% 21,338
2024-02-28 2024-02-26 0.380 56,152 +0 0.02% 21,338
2024-02-27 2024-02-23 0.380 56,152 +0 0.02% 21,338
2024-02-26 2024-02-22 0.380 56,152 +0 0.02% 21,338
2024-02-23 2024-02-21 0.380 56,152 +0 0.02% 21,338
2024-02-22 2024-02-20 0.380 56,152 +0 0.02% 21,338
2024-02-21 2024-02-19 0.380 56,152 +0 0.02% 21,338
2024-02-20 2024-02-16 0.380 56,152 +0 0.02% 21,338
2024-02-19 2024-02-15 0.380 56,152 +0 0.02% 21,338
2024-02-16 2024-02-14 0.380 56,152 +0 0.02% 21,338
2024-02-15 2024-02-09 0.380 56,152 +0 0.02% 21,338
2024-02-14 2024-02-07 0.380 56,152 +0 0.02% 21,338
2024-02-08 2024-02-06 0.380 56,152 +0 0.02% 21,338
2024-02-07 2024-02-05 0.380 56,152 +0 0.02% 21,338
2024-02-06 2024-02-02 0.380 56,152 +0 0.02% 21,338
2024-02-05 2024-02-01 0.380 56,152 +0 0.02% 21,338
2024-02-02 2024-01-31 0.380 56,152 +0 0.02% 21,338
2024-02-01 2024-01-30 0.380 56,152 +0 0.02% 21,338
2024-01-31 2024-01-29 0.380 56,152 +0 0.02% 21,338
2024-01-30 2024-01-26 0.380 56,152 +0 0.02% 21,338
2024-01-29 2024-01-25 0.380 56,152 +0 0.02% 21,338
2024-01-26 2024-01-24 0.380 56,152 +0 0.02% 21,338
2024-01-25 2024-01-23 0.380 56,152 +0 0.02% 21,338
2024-01-24 2024-01-22 0.380 56,152 +0 0.02% 21,338
2024-01-23 2024-01-19 0.380 56,152 +0 0.02% 21,338
2024-01-22 2024-01-18 0.380 56,152 +0 0.02% 21,338
2024-01-19 2024-01-17 0.380 56,152 +0 0.02% 21,338
2024-01-18 2024-01-16 0.380 56,152 +0 0.02% 21,338
2024-01-17 2024-01-15 0.380 56,152 +0 0.02% 21,338
2024-01-16 2024-01-12 0.380 56,152 +0 0.02% 21,338
2024-01-15 2024-01-11 0.380 56,152 +0 0.02% 21,338
2024-01-12 2024-01-10 0.380 56,152 +0 0.02% 21,338
2024-01-11 2024-01-09 0.380 56,152 +0 0.02% 21,338
2024-01-10 2024-01-08 0.380 56,152 +0 0.02% 21,338
2024-01-09 2024-01-05 0.380 56,152 +0 0.02% 21,338
2024-01-08 2024-01-04 0.380 56,152 +0 0.02% 21,338
2024-01-05 2024-01-03 0.380 56,152 +0 0.02% 21,338
2024-01-04 2024-01-02 0.380 56,152 +0 0.02% 21,338
2024-01-03 2023-12-29 0.380 56,152 +0 0.02% 21,338
2024-01-02 2023-12-28 0.380 56,152 +0 0.02% 21,338
2023-12-29 2023-12-27 0.380 56,152 +0 0.02% 21,338
2023-12-28 2023-12-22 0.380 56,152 +0 0.02% 21,338
2023-12-27 2023-12-21 0.380 56,152 +0 0.02% 21,338
2023-12-22 2023-12-20 0.380 56,152 +0 0.02% 21,338
2023-12-21 2023-12-19 0.380 56,152 +0 0.02% 21,338
2023-12-20 2023-12-18 0.380 56,152 +0 0.02% 21,338
2023-12-19 2023-12-15 0.380 56,152 +0 0.02% 21,338
2023-12-18 2023-12-14 0.380 56,152 +0 0.02% 21,338
2023-12-15 2023-12-13 0.380 56,152 +0 0.02% 21,338
2023-12-14 2023-12-12 0.380 56,152 +0 0.02% 21,338
2023-12-13 2023-12-11 0.380 56,152 +0 0.02% 21,338
2023-12-12 2023-12-08 0.380 56,152 +0 0.02% 21,338
2023-12-11 2023-12-07 0.380 56,152 +0 0.02% 21,338
2023-12-08 2023-12-06 0.380 56,152 +0 0.02% 21,338
2023-12-07 2023-12-05 0.380 56,152 +0 0.02% 21,338
2023-12-06 2023-12-04 0.380 56,152 +0 0.02% 21,338
2023-12-05 2023-12-01 0.380 56,152 +0 0.02% 21,338
2023-12-04 2023-11-30 0.380 56,152 +0 0.02% 21,338
2023-12-01 2023-11-29 0.380 56,152 +0 0.02% 21,338
2023-11-30 2023-11-28 0.380 56,152 +0 0.02% 21,338
2023-11-29 2023-11-27 0.380 56,152 +0 0.02% 21,338
2023-11-28 2023-11-24 0.380 56,152 +0 0.02% 21,338
2023-11-27 2023-11-23 0.380 56,152 +0 0.02% 21,338
2023-11-24 2023-11-22 0.380 56,152 +0 0.02% 21,338
2023-11-23 2023-11-21 0.380 56,152 +0 0.02% 21,338
2023-11-22 2023-11-20 0.380 56,152 +0 0.02% 21,338
2023-11-21 2023-11-17 0.380 56,152 +0 0.02% 21,338
2023-11-20 2023-11-16 0.380 56,152 +0 0.02% 21,338
2023-11-17 2023-11-15 0.380 56,152 +0 0.02% 21,338
2023-11-16 2023-11-14 0.380 56,152 +0 0.02% 21,338
2023-11-15 2023-11-13 0.380 56,152 +0 0.02% 21,338
2023-11-14 2023-11-10 0.380 56,152 +0 0.02% 21,338
2023-11-13 2023-11-09 0.380 56,152 +0 0.02% 21,338
2023-11-10 2023-11-08 0.380 56,152 +0 0.02% 21,338
2023-11-09 2023-11-07 0.380 56,152 +0 0.02% 21,338
2023-11-08 2023-11-06 0.380 56,152 +0 0.02% 21,338
2023-11-07 2023-11-03 0.380 56,152 +0 0.02% 21,338
2023-11-06 2023-11-02 0.380 56,152 +0 0.02% 21,338
2023-11-03 2023-11-01 0.380 56,152 +0 0.02% 21,338
2023-11-02 2023-10-31 0.380 56,152 +0 0.02% 21,338
2023-11-01 2023-10-30 0.380 56,152 +0 0.02% 21,338
2023-10-31 2023-10-27 0.380 56,152 +0 0.02% 21,338
2023-10-30 2023-10-26 0.380 56,152 +0 0.02% 21,338
2023-10-27 2023-10-25 0.380 56,152 +0 0.02% 21,338
2023-10-26 2023-10-24 0.380 56,152 +0 0.02% 21,338
2023-10-25 2023-10-20 0.380 56,152 +0 0.02% 21,338
2023-10-24 2023-10-19 0.380 56,152 +0 0.02% 21,338
2023-10-20 2023-10-18 0.380 56,152 +0 0.02% 21,338
2023-10-19 2023-10-17 0.380 56,152 +0 0.02% 21,338
2023-10-18 2023-10-16 0.380 56,152 +0 0.02% 21,338
2023-10-17 2023-10-13 0.380 56,152 +0 0.02% 21,338
2023-10-16 2023-10-12 0.380 56,152 +0 0.02% 21,338
2023-10-13 2023-10-11 0.380 56,152 +0 0.02% 21,338
2023-10-12 2023-10-10 0.380 56,152 +0 0.02% 21,338
2023-10-11 2023-10-09 0.380 56,152 +0 0.02% 21,338
2023-10-10 2023-10-06 0.380 56,152 +0 0.02% 21,338
2023-10-09 2023-10-05 0.380 56,152 +0 0.02% 21,338
2023-10-06 2023-10-04 0.380 56,152 +0 0.02% 21,338
2023-10-05 2023-10-03 0.380 56,152 +0 0.02% 21,338
2023-10-04 2023-09-29 0.380 56,152 +0 0.02% 21,338
2023-10-03 2023-09-28 0.380 56,152 +0 0.02% 21,338
2023-09-29 2023-09-27 0.380 56,152 +0 0.02% 21,338
2023-09-28 2023-09-26 0.380 56,152 +0 0.02% 21,338
2023-09-27 2023-09-25 0.380 56,152 +0 0.02% 21,338
2023-09-26 2023-09-22 0.380 56,152 +0 0.02% 21,338
2023-09-25 2023-09-21 0.380 56,152 +0 0.02% 21,338
2023-09-22 2023-09-20 0.380 56,152 +0 0.02% 21,338
2023-09-21 2023-09-19 0.380 56,152 +0 0.02% 21,338
2023-09-20 2023-09-18 0.380 56,152 +0 0.02% 21,338
2023-09-19 2023-09-15 0.380 56,152 +0 0.02% 21,338
2023-09-18 2023-09-14 0.380 56,152 +0 0.02% 21,338
2023-09-15 2023-09-13 0.380 56,152 +0 0.02% 21,338
2023-09-14 2023-09-12 0.380 56,152 +0 0.02% 21,338
2023-09-13 2023-09-11 0.380 56,152 +0 0.02% 21,338
2023-09-12 2023-09-07 0.380 56,152 +0 0.02% 21,338
2023-09-11 2023-09-06 0.380 56,152 +0 0.02% 21,338
2023-09-07 2023-09-05 0.380 56,152 +0 0.02% 21,338
2023-09-06 2023-09-04 0.380 56,152 +0 0.02% 21,338
2023-09-05 2023-08-31 0.380 56,152 +0 0.02% 21,338
2023-09-04 2023-08-30 0.380 56,152 +0 0.02% 21,338
2023-08-31 2023-08-29 0.380 56,152 +0 0.02% 21,338
2023-08-30 2023-08-28 0.380 56,152 +0 0.02% 21,338
2023-08-29 2023-08-25 0.380 56,152 +0 0.02% 21,338
2023-08-28 2023-08-24 0.380 56,152 +0 0.02% 21,338
2023-08-25 2023-08-23 0.380 56,152 +0 0.02% 21,338
2023-08-24 2023-08-22 0.380 56,152 +0 0.02% 21,338
2023-08-23 2023-08-21 0.380 56,152 +0 0.02% 21,338
2023-08-22 2023-08-18 0.380 56,152 +0 0.02% 21,338
2023-08-21 2023-08-17 0.380 56,152 +0 0.02% 21,338
2023-08-18 2023-08-16 0.380 56,152 +0 0.02% 21,338
2023-08-17 2023-08-15 0.380 56,152 +0 0.02% 21,338
2023-08-16 2023-08-14 0.380 56,152 +0 0.02% 21,338
2023-08-15 2023-08-11 0.380 56,152 +0 0.02% 21,338
2023-08-14 2023-08-10 0.380 56,152 +0 0.02% 21,338
2023-08-11 2023-08-09 0.380 56,152 +0 0.02% 21,338
2023-08-10 2023-08-08 0.380 56,152 +0 0.02% 21,338
2023-08-09 2023-08-07 0.380 56,152 +0 0.02% 21,338
2023-08-08 2023-08-04 0.380 56,152 +0 0.02% 21,338
2023-08-07 2023-08-03 0.380 56,152 +0 0.02% 21,338
2023-08-04 2023-08-02 0.380 56,152 +0 0.02% 21,338
2023-08-03 2023-08-01 0.380 56,152 +0 0.02% 21,338
2023-08-02 2023-07-31 0.380 56,152 +0 0.02% 21,338
2023-08-01 2023-07-28 0.380 56,152 +0 0.02% 21,338
2023-07-31 2023-07-27 0.380 56,152 +0 0.02% 21,338
2023-07-28 2023-07-26 0.380 56,152 +0 0.02% 21,338
2023-07-27 2023-07-25 0.380 56,152 +0 0.02% 21,338
2023-07-26 2023-07-24 0.380 56,152 +0 0.02% 21,338
2023-07-25 2023-07-21 0.380 56,152 +0 0.02% 21,338
2023-07-24 2023-07-20 0.380 56,152 +0 0.02% 21,338
2023-07-21 2023-07-19 0.380 56,152 +0 0.02% 21,338
2023-07-20 2023-07-18 0.380 56,152 +0 0.02% 21,338
2023-07-19 2023-07-14 0.380 56,152 +0 0.02% 21,338
2023-07-18 2023-07-13 0.380 56,152 +0 0.02% 21,338
2023-07-14 2023-07-12 0.380 56,152 +0 0.02% 21,338
2023-07-13 2023-07-11 0.380 56,152 +0 0.02% 21,338
2023-07-12 2023-07-10 0.380 56,152 +0 0.02% 21,338
2023-07-11 2023-07-07 0.380 56,152 +0 0.02% 21,338
2023-07-10 2023-07-06 0.380 56,152 +0 0.02% 21,338
2023-07-07 2023-07-05 0.380 56,152 +0 0.02% 21,338
2023-07-06 2023-07-04 0.380 56,152 +0 0.02% 21,338
2023-07-05 2023-07-03 0.380 56,152 +0 0.02% 21,338
2023-07-04 2023-06-30 0.380 56,152 +0 0.02% 21,338
2023-07-03 2023-06-29 0.380 56,152 +0 0.02% 21,338
2023-06-30 2023-06-28 0.380 56,152 +0 0.02% 21,338
2023-06-29 2023-06-27 0.380 56,152 +0 0.02% 21,338
2023-06-28 2023-06-26 0.380 56,152 +0 0.02% 21,338
2023-06-27 2023-06-23 0.380 56,152 +0 0.02% 21,338
2023-06-26 2023-06-21 0.380 56,152 +0 0.02% 21,338
2023-06-23 2023-06-20 0.380 56,152 +0 0.02% 21,338
2023-06-21 2023-06-19 0.380 56,152 +0 0.02% 21,338
2023-06-20 2023-06-16 0.380 56,152 +0 0.02% 21,338
2023-06-19 2023-06-15 0.380 56,152 +0 0.02% 21,338
2023-06-16 2023-06-14 0.380 56,152 +0 0.02% 21,338
2023-06-15 2023-06-13 0.380 56,152 +0 0.02% 21,338
2023-06-14 2023-06-12 0.380 56,152 +0 0.02% 21,338
2023-06-13 2023-06-09 0.380 56,152 +0 0.02% 21,338
2023-06-12 2023-06-08 0.380 56,152 +0 0.02% 21,338
2023-06-09 2023-06-07 0.380 56,152 +0 0.02% 21,338
2023-06-08 2023-06-06 0.380 56,152 +0 0.02% 21,338
2023-06-07 2023-06-05 0.380 56,152 +0 0.02% 21,338
2023-06-06 2023-06-02 0.380 56,152 +0 0.02% 21,338
2023-06-05 2023-06-01 0.380 56,152 +0 0.02% 21,338
2023-06-02 2023-05-31 0.380 56,152 +0 0.02% 21,338
2023-06-01 2023-05-30 0.380 56,152 +0 0.02% 21,338
2023-05-31 2023-05-29 0.380 56,152 +0 0.02% 21,338
2023-05-30 2023-05-25 0.380 56,152 +0 0.02% 21,338
2023-05-29 2023-05-24 0.380 56,152 +0 0.02% 21,338
2023-05-25 2023-05-23 0.380 56,152 +0 0.02% 21,338
2023-05-24 2023-05-22 0.380 56,152 +0 0.02% 21,338
2023-05-23 2023-05-19 0.380 56,152 +0 0.02% 21,338
2023-05-22 2023-05-18 0.380 56,152 +0 0.02% 21,338
2023-05-19 2023-05-17 0.380 56,152 +0 0.02% 21,338
2023-05-18 2023-05-16 0.380 56,152 +0 0.02% 21,338
2023-05-17 2023-05-15 0.380 56,152 +0 0.02% 21,338
2023-05-16 2023-05-12 0.380 56,152 +0 0.02% 21,338
2023-05-15 2023-05-11 0.380 56,152 +0 0.02% 21,338
2023-05-12 2023-05-10 0.380 56,152 +0 0.02% 21,338
2023-05-11 2023-05-09 0.380 56,152 +0 0.02% 21,338
2023-05-10 2023-05-08 0.380 56,152 +0 0.02% 21,338
2023-05-09 2023-05-05 0.380 56,152 +0 0.02% 21,338
2023-05-08 2023-05-04 0.380 56,152 +0 0.02% 21,338
2023-05-05 2023-05-03 0.380 56,152 +0 0.02% 21,338
2023-05-04 2023-05-02 0.380 56,152 +0 0.02% 21,338
2023-05-03 2023-04-28 0.380 56,152 +0 0.02% 21,338
2023-05-02 2023-04-27 0.380 56,152 +0 0.02% 21,338
2023-04-28 2023-04-26 0.380 56,152 +0 0.02% 21,338
2023-04-27 2023-04-25 0.380 56,152 +0 0.02% 21,338
2023-04-26 2023-04-24 0.380 56,152 +0 0.02% 21,338
2023-04-25 2023-04-21 0.380 56,152 +0 0.02% 21,338
2023-04-24 2023-04-20 0.380 56,152 +0 0.02% 21,338
2023-04-21 2023-04-19 0.380 56,152 +0 0.02% 21,338
2023-04-20 2023-04-18 0.380 56,152 +0 0.02% 21,338
2023-04-19 2023-04-17 0.380 56,152 +0 0.02% 21,338
2023-04-18 2023-04-14 0.380 56,152 +0 0.02% 21,338
2023-04-17 2023-04-13 0.380 56,152 +0 0.02% 21,338
2023-04-14 2023-04-12 0.380 56,152 +0 0.02% 21,338
2023-04-13 2023-04-11 0.380 56,152 +0 0.02% 21,338
2023-04-12 2023-04-06 0.380 56,152 +0 0.02% 21,338
2023-04-11 2023-04-04 0.380 56,152 +0 0.02% 21,338
2023-04-06 2023-04-03 0.380 56,152 +0 0.02% 21,338
2023-04-04 2023-03-31 0.380 56,152 +0 0.02% 21,338
2023-04-03 2023-03-30 0.380 56,152 +0 0.02% 21,338
2023-03-31 2023-03-29 0.380 56,152 +0 0.02% 21,338
2023-03-30 2023-03-28 0.380 56,152 +0 0.02% 21,338
2023-03-29 2023-03-27 0.380 56,152 +0 0.02% 21,338
2023-03-28 2023-03-24 0.380 56,152 +0 0.02% 21,338
2023-03-27 2023-03-23 0.380 56,152 +0 0.02% 21,338
2023-03-24 2023-03-22 0.380 56,152 +0 0.02% 21,338
2023-03-23 2023-03-21 0.380 56,152 +0 0.02% 21,338
2023-03-22 2023-03-20 0.380 56,152 +0 0.02% 21,338
2023-03-21 2023-03-17 0.380 56,152 +0 0.02% 21,338
2023-03-20 2023-03-16 0.380 56,152 +0 0.02% 21,338
2023-03-17 2023-03-15 0.380 56,152 +0 0.02% 21,338
2023-03-16 2023-03-14 0.380 56,152 +0 0.02% 21,338
2023-03-15 2023-03-13 0.380 56,152 +0 0.02% 21,338
2023-03-14 2023-03-10 0.380 56,152 +0 0.02% 21,338
2023-03-13 2023-03-09 0.380 56,152 +0 0.02% 21,338
2023-03-10 2023-03-08 0.380 56,152 +0 0.02% 21,338
2023-03-09 2023-03-07 0.380 56,152 +0 0.02% 21,338
2023-03-08 2023-03-06 0.380 56,152 +0 0.02% 21,338
2023-03-07 2023-03-03 0.380 56,152 +0 0.02% 21,338
2023-03-06 2023-03-02 0.380 56,152 +0 0.02% 21,338
2023-03-03 2023-03-01 0.380 56,152 +0 0.02% 21,338
2023-03-02 2023-02-28 0.380 56,152 +0 0.02% 21,338
2023-03-01 2023-02-27 0.380 56,152 +0 0.02% 21,338
2023-02-28 2023-02-24 0.380 56,152 +0 0.02% 21,338
2023-02-27 2023-02-23 0.380 56,152 +0 0.02% 21,338
2023-02-24 2023-02-22 0.380 56,152 +0 0.02% 21,338
2023-02-23 2023-02-21 0.380 56,152 +0 0.02% 21,338
2023-02-22 2023-02-20 0.380 56,152 +0 0.02% 21,338
2023-02-21 2023-02-17 0.380 56,152 +0 0.02% 21,338
2023-02-20 2023-02-16 0.380 56,152 +0 0.02% 21,338
2023-02-17 2023-02-15 0.380 56,152 +0 0.02% 21,338
2023-02-16 2023-02-14 0.380 56,152 +0 0.02% 21,338
2023-02-15 2023-02-13 0.380 56,152 +0 0.02% 21,338
2023-02-14 2023-02-10 0.380 56,152 +0 0.02% 21,338
2023-02-13 2023-02-09 0.380 56,152 +0 0.02% 21,338
2023-02-10 2023-02-08 0.380 56,152 +0 0.02% 21,338
2023-02-09 2023-02-07 0.380 56,152 +0 0.02% 21,338
2023-02-08 2023-02-06 0.380 56,152 +0 0.02% 21,338
2023-02-07 2023-02-03 0.380 56,152 +0 0.02% 21,338
2023-02-06 2023-02-02 0.380 56,152 +0 0.02% 21,338
2023-02-03 2023-02-01 0.380 56,152 +0 0.02% 21,338
2023-02-02 2023-01-31 0.380 56,152 +0 0.02% 21,338
2023-02-01 2023-01-30 0.380 56,152 +0 0.02% 21,338
2023-01-31 2023-01-27 0.380 56,152 +0 0.02% 21,338
2023-01-30 2023-01-26 0.380 56,152 +0 0.02% 21,338
2023-01-27 2023-01-20 0.380 56,152 +0 0.02% 21,338
2023-01-26 2023-01-19 0.380 56,152 +0 0.02% 21,338
2023-01-20 2023-01-18 0.380 56,152 +0 0.02% 21,338
2023-01-19 2023-01-17 0.380 56,152 +0 0.02% 21,338
2023-01-18 2023-01-16 0.380 56,152 +0 0.02% 21,338
2023-01-17 2023-01-13 0.380 56,152 +0 0.02% 21,338
2023-01-16 2023-01-12 0.380 56,152 +0 0.02% 21,338
2023-01-13 2023-01-11 0.380 56,152 +0 0.02% 21,338
2023-01-12 2023-01-10 0.380 56,152 +0 0.02% 21,338
2023-01-11 2023-01-09 0.380 56,152 +0 0.02% 21,338
2023-01-10 2023-01-06 0.380 56,152 +0 0.02% 21,338
2023-01-09 2023-01-05 0.380 56,152 +0 0.02% 21,338
2023-01-06 2023-01-04 0.380 56,152 +0 0.02% 21,338
2023-01-05 2023-01-03 0.380 56,152 +0 0.02% 21,338
2023-01-04 2022-12-30 0.380 56,152 +0 0.02% 21,338
2023-01-03 2022-12-29 0.380 56,152 +0 0.02% 21,338
2022-12-30 2022-12-28 0.380 56,152 +0 0.02% 21,338
2022-12-29 2022-12-23 0.380 56,152 +0 0.02% 21,338
2022-12-28 2022-12-22 0.380 56,152 +0 0.02% 21,338
2022-12-23 2022-12-21 0.380 56,152 +0 0.02% 21,338
2022-12-22 2022-12-20 0.380 56,152 +0 0.02% 21,338
2022-12-21 2022-12-19 0.380 56,152 +0 0.02% 21,338
2022-12-20 2022-12-16 0.380 56,152 +0 0.02% 21,338
2022-12-19 2022-12-15 0.380 56,152 +0 0.02% 21,338
2022-12-16 2022-12-14 0.380 56,152 +0 0.02% 21,338
2022-12-15 2022-12-13 0.380 56,152 +0 0.02% 21,338
2022-12-14 2022-12-12 0.380 56,152 +0 0.02% 21,338
2022-12-13 2022-12-09 0.380 56,152 +0 0.02% 21,338
2022-12-12 2022-12-08 0.380 56,152 +0 0.02% 21,338
2022-12-09 2022-12-07 0.380 56,152 +0 0.02% 21,338
2022-12-08 2022-12-06 0.380 56,152 +0 0.02% 21,338
2022-12-07 2022-12-05 0.380 56,152 +0 0.02% 21,338
2022-12-06 2022-12-02 0.380 56,152 +0 0.02% 21,338
2022-12-05 2022-12-01 0.380 56,152 +0 0.02% 21,338
2022-12-02 2022-11-30 0.380 56,152 +0 0.02% 21,338
2022-12-01 2022-11-29 0.380 56,152 +0 0.02% 21,338
2022-11-30 2022-11-28 0.380 56,152 +0 0.02% 21,338
2022-11-29 2022-11-25 0.380 56,152 +0 0.02% 21,338
2022-11-28 2022-11-24 0.380 56,152 +0 0.02% 21,338
2022-11-25 2022-11-23 0.380 56,152 +0 0.02% 21,338
2022-11-24 2022-11-22 0.380 56,152 +0 0.02% 21,338
2022-11-23 2022-11-21 0.380 56,152 +0 0.02% 21,338
2022-11-22 2022-11-18 0.380 56,152 +0 0.02% 21,338
2022-11-21 2022-11-17 0.380 56,152 +0 0.02% 21,338
2022-11-18 2022-11-16 0.380 56,152 +0 0.02% 21,338
2022-11-17 2022-11-15 0.380 56,152 +0 0.02% 21,338
2022-11-16 2022-11-14 0.380 56,152 +0 0.02% 21,338
2022-11-15 2022-11-11 0.380 56,152 +0 0.02% 21,338
2022-11-14 2022-11-10 0.380 56,152 +0 0.02% 21,338
2022-11-11 2022-11-09 0.380 56,152 +0 0.02% 21,338
2022-11-10 2022-11-08 0.380 56,152 +0 0.02% 21,338
2022-11-09 2022-11-07 0.380 56,152 +0 0.02% 21,338
2022-11-08 2022-11-04 0.380 56,152 +0 0.02% 21,338
2022-11-07 2022-11-03 0.380 56,152 +0 0.02% 21,338
2022-11-04 2022-11-02 0.380 56,152 +0 0.02% 21,338
2022-11-03 2022-11-01 0.380 56,152 +0 0.02% 21,338
2022-11-02 2022-10-31 0.380 56,152 +0 0.02% 21,338
2022-11-01 2022-10-28 0.380 56,152 +0 0.02% 21,338
2022-10-31 2022-10-27 0.380 56,152 +0 0.02% 21,338
2022-10-28 2022-10-26 0.380 56,152 +0 0.02% 21,338
2022-10-27 2022-10-25 0.380 56,152 +0 0.02% 21,338
2022-10-26 2022-10-24 0.380 56,152 +0 0.02% 21,338
2022-10-25 2022-10-21 0.380 56,152 +0 0.02% 21,338
2022-10-24 2022-10-20 0.380 56,152 +0 0.02% 21,338
2022-10-21 2022-10-19 0.380 56,152 +0 0.02% 21,338
2022-10-20 2022-10-18 0.380 56,152 +0 0.02% 21,338
2022-10-19 2022-10-17 0.380 56,152 +0 0.02% 21,338
2022-10-18 2022-10-14 0.380 56,152 +0 0.02% 21,338
2022-10-17 2022-10-13 0.380 56,152 +0 0.02% 21,338
2022-10-14 2022-10-12 0.380 56,152 +0 0.02% 21,338
2022-10-13 2022-10-11 0.380 56,152 +0 0.02% 21,338
2022-10-12 2022-10-10 0.380 56,152 +0 0.02% 21,338
2022-10-11 2022-10-07 0.380 56,152 +0 0.02% 21,338
2022-10-10 2022-10-06 0.380 56,152 +0 0.02% 21,338
2022-10-07 2022-10-05 0.380 56,152 +0 0.02% 21,338
2022-10-06 2022-10-03 0.380 56,152 +0 0.02% 21,338
2022-10-05 2022-09-30 0.380 56,152 +0 0.02% 21,338
2022-10-03 2022-09-29 0.380 56,152 +0 0.02% 21,338
2022-09-30 2022-09-28 0.380 56,152 +0 0.02% 21,338
2022-09-29 2022-09-27 0.380 56,152 +0 0.02% 21,338
2022-09-28 2022-09-26 0.380 56,152 +0 0.02% 21,338
2022-09-27 2022-09-23 0.380 56,152 +0 0.02% 21,338
2022-09-26 2022-09-22 0.380 56,152 +0 0.02% 21,338
2022-09-23 2022-09-21 0.380 56,152 +0 0.02% 21,338
2022-09-22 2022-09-20 0.380 56,152 +0 0.02% 21,338
2022-09-21 2022-09-19 0.380 56,152 +0 0.02% 21,338
2022-09-20 2022-09-16 0.380 56,152 +0 0.02% 21,338
2022-09-19 2022-09-15 0.380 56,152 +0 0.02% 21,338
2022-09-16 2022-09-14 0.380 56,152 +0 0.02% 21,338
2022-09-15 2022-09-13 0.380 56,152 +0 0.02% 21,338
2022-09-14 2022-09-09 0.380 56,152 +0 0.02% 21,338
2022-09-13 2022-09-08 0.380 56,152 +0 0.02% 21,338
2022-09-09 2022-09-07 0.380 56,152 +0 0.02% 21,338
2022-09-08 2022-09-06 0.380 56,152 +0 0.02% 21,338
2022-09-07 2022-09-05 0.380 56,152 +0 0.02% 21,338
2022-09-06 2022-09-02 0.380 56,152 +0 0.02% 21,338
2022-09-05 2022-09-01 0.380 56,152 +0 0.02% 21,338
2022-09-02 2022-08-31 0.380 56,152 +0 0.02% 21,338
2022-09-01 2022-08-30 0.380 56,152 +0 0.02% 21,338
2022-08-31 2022-08-29 0.380 56,152 +0 0.02% 21,338
2022-08-30 2022-08-26 0.380 56,152 +0 0.02% 21,338
2022-08-29 2022-08-25 0.380 56,152 +0 0.02% 21,338
2022-08-26 2022-08-24 0.380 56,152 +0 0.02% 21,338
2022-08-25 2022-08-23 0.380 56,152 +0 0.02% 21,338
2022-08-24 2022-08-22 0.380 56,152 +0 0.02% 21,338
2022-08-23 2022-08-19 0.380 56,152 +0 0.02% 21,338
2022-08-22 2022-08-18 0.380 56,152 +0 0.02% 21,338
2022-08-19 2022-08-17 0.380 56,152 +0 0.02% 21,338
2022-08-18 2022-08-16 0.380 56,152 +0 0.02% 21,338
2022-08-17 2022-08-15 0.380 56,152 +0 0.02% 21,338
2022-08-16 2022-08-12 0.380 56,152 +0 0.02% 21,338
2022-08-15 2022-08-11 0.380 56,152 +0 0.02% 21,338
2022-08-12 2022-08-10 0.380 56,152 +0 0.02% 21,338
2022-08-11 2022-08-09 0.380 56,152 +0 0.02% 21,338
2022-08-10 2022-08-08 0.380 56,152 +0 0.02% 21,338
2022-08-09 2022-08-05 0.380 56,152 +0 0.02% 21,338
2022-08-08 2022-08-04 0.380 56,152 +0 0.02% 21,338
2022-08-05 2022-08-03 0.380 56,152 +0 0.02% 21,338
2022-08-04 2022-08-02 0.380 56,152 +0 0.02% 21,338
2022-08-03 2022-08-01 0.380 56,152 +0 0.02% 21,338
2022-08-02 2022-07-29 0.380 56,152 +0 0.02% 21,338
2022-08-01 2022-07-28 0.380 56,152 +0 0.02% 21,338
2022-07-29 2022-07-27 0.380 56,152 +0 0.02% 21,338
2022-07-28 2022-07-26 0.380 56,152 +0 0.02% 21,338
2022-07-27 2022-07-25 0.380 56,152 +0 0.02% 21,338
2022-07-26 2022-07-22 0.380 56,152 +0 0.02% 21,338
2022-07-25 2022-07-21 0.380 56,152 +0 0.02% 21,338
2022-07-22 2022-07-20 0.380 56,152 +0 0.02% 21,338
2022-07-21 2022-07-19 0.380 56,152 +0 0.02% 21,338
2022-07-20 2022-07-18 0.380 56,152 +0 0.02% 21,338
2022-07-19 2022-07-15 0.380 56,152 +0 0.02% 21,338
2022-07-18 2022-07-14 0.380 56,152 +0 0.02% 21,338
2022-07-15 2022-07-13 0.380 56,152 +0 0.02% 21,338
2022-07-14 2022-07-12 0.380 56,152 +0 0.02% 21,338
2022-07-13 2022-07-11 0.380 56,152 +0 0.02% 21,338
2022-07-12 2022-07-08 0.380 56,152 +0 0.02% 21,338
2022-07-11 2022-07-07 0.380 56,152 +0 0.02% 21,338
2022-07-08 2022-07-06 0.380 56,152 +0 0.02% 21,338
2022-07-07 2022-07-05 0.380 56,152 +0 0.02% 21,338
2022-07-06 2022-07-04 0.380 56,152 +0 0.02% 21,338
2022-07-05 2022-06-30 0.380 56,152 +0 0.02% 21,338
2022-07-04 2022-06-29 0.380 56,152 +0 0.02% 21,338
2022-06-30 2022-06-28 0.380 56,152 +0 0.02% 21,338
2022-06-29 2022-06-27 0.380 56,152 +0 0.02% 21,338
2022-06-28 2022-06-24 0.380 56,152 +0 0.02% 21,338
2022-06-27 2022-06-23 0.380 56,152 +0 0.02% 21,338
2022-06-24 2022-06-22 0.380 56,152 +0 0.02% 21,338
2022-06-23 2022-06-21 0.380 56,152 +0 0.02% 21,338
2022-06-22 2022-06-20 0.380 56,152 +0 0.02% 21,338
2022-06-21 2022-06-17 0.380 56,152 +0 0.02% 21,338
2022-06-20 2022-06-16 0.380 56,152 +0 0.02% 21,338
2022-06-17 2022-06-15 0.380 56,152 +0 0.02% 21,338
2022-06-16 2022-06-14 0.380 56,152 +0 0.02% 21,338
2022-06-15 2022-06-13 0.380 56,152 +0 0.02% 21,338
2022-06-14 2022-06-10 0.380 56,152 +0 0.02% 21,338
2022-06-13 2022-06-09 0.380 56,152 +0 0.02% 21,338
2022-06-10 2022-06-08 0.380 56,152 +0 0.02% 21,338
2022-06-09 2022-06-07 0.380 56,152 +0 0.02% 21,338
2022-06-08 2022-06-06 0.380 56,152 +0 0.02% 21,338
2022-06-07 2022-06-02 0.380 56,152 +0 0.02% 21,338
2022-06-06 2022-06-01 0.380 56,152 +0 0.02% 21,338
2022-06-02 2022-05-31 0.380 56,152 +0 0.02% 21,338
2022-06-01 2022-05-30 0.380 56,152 +0 0.02% 21,338
2022-05-31 2022-05-27 0.380 56,152 +0 0.02% 21,338
2022-05-30 2022-05-26 0.380 56,152 +0 0.02% 21,338
2022-05-27 2022-05-25 0.380 56,152 +0 0.02% 21,338
2022-05-26 2022-05-24 0.380 56,152 +0 0.02% 21,338
2022-05-25 2022-05-23 0.380 56,152 +0 0.02% 21,338
2022-05-24 2022-05-20 0.380 56,152 +0 0.02% 21,338
2022-05-23 2022-05-19 0.380 56,152 +0 0.02% 21,338
2022-05-20 2022-05-18 0.380 56,152 +0 0.02% 21,338
2022-05-19 2022-05-17 0.380 56,152 +0 0.02% 21,338
2022-05-18 2022-05-16 0.380 56,152 +0 0.02% 21,338
2022-05-17 2022-05-13 0.380 56,152 +0 0.02% 21,338
2022-05-16 2022-05-12 0.380 56,152 +0 0.02% 21,338
2022-05-13 2022-05-11 0.380 56,152 +0 0.02% 21,338
2022-05-12 2022-05-10 0.380 56,152 +0 0.02% 21,338
2022-05-11 2022-05-06 0.380 56,152 +0 0.02% 21,338
2022-05-10 2022-05-05 0.380 56,152 +0 0.02% 21,338
2022-05-06 2022-05-04 0.380 56,152 +0 0.02% 21,338
2022-05-05 2022-05-03 0.380 56,152 +0 0.02% 21,338
2022-05-04 2022-04-29 0.380 56,152 +0 0.02% 21,338
2022-05-03 2022-04-28 0.380 56,152 +0 0.02% 21,338
2022-04-29 2022-04-27 0.380 56,152 +0 0.02% 21,338
2022-04-28 2022-04-26 0.380 56,152 +0 0.02% 21,338
2022-04-27 2022-04-25 0.380 56,152 +0 0.02% 21,338
2022-04-26 2022-04-22 0.380 56,152 +0 0.02% 21,338
2022-04-25 2022-04-21 0.380 56,152 +0 0.02% 21,338
2022-04-22 2022-04-20 0.380 56,152 +0 0.02% 21,338
2022-04-21 2022-04-19 0.380 56,152 +0 0.02% 21,338
2022-04-20 2022-04-14 0.380 56,152 +0 0.02% 21,338
2022-04-19 2022-04-13 0.380 56,152 +0 0.02% 21,338
2022-04-14 2022-04-12 0.380 56,152 +0 0.02% 21,338
2022-04-13 2022-04-11 0.380 56,152 +0 0.02% 21,338
2022-04-12 2022-04-08 0.380 56,152 +0 0.02% 21,338
2022-04-11 2022-04-07 0.380 56,152 +0 0.02% 21,338
2022-04-08 2022-04-06 0.380 56,152 +0 0.02% 21,338
2022-04-07 2022-04-04 0.380 56,152 +0 0.02% 21,338
2022-04-06 2022-04-01 0.380 56,152 +0 0.02% 21,338
2022-04-04 2022-03-31 0.380 56,152 +0 0.02% 21,338
2022-04-01 2022-03-30 0.380 56,152 +0 0.02% 21,338
2022-03-31 2022-03-29 0.380 56,152 +0 0.02% 21,338
2022-03-30 2022-03-28 0.380 56,152 +0 0.02% 21,338
2022-03-29 2022-03-25 0.380 56,152 +0 0.02% 21,338
2022-03-28 2022-03-24 0.380 56,152 +0 0.02% 21,338
2022-03-25 2022-03-23 0.380 56,152 +0 0.02% 21,338
2022-03-24 2022-03-22 0.380 56,152 +0 0.02% 21,338
2022-03-23 2022-03-21 0.380 56,152 +0 0.02% 21,338
2022-03-22 2022-03-18 0.380 56,152 +0 0.02% 21,338
2022-03-21 2022-03-17 0.380 56,152 +0 0.02% 21,338
2022-03-18 2022-03-16 0.380 56,152 +0 0.02% 21,338
2022-03-17 2022-03-15 0.380 56,152 +0 0.02% 21,338
2022-03-16 2022-03-14 0.380 56,152 +0 0.02% 21,338
2022-03-15 2022-03-11 0.380 56,152 +0 0.02% 21,338
2022-03-14 2022-03-10 0.380 56,152 +0 0.02% 21,338
2022-03-11 2022-03-09 0.380 56,152 +0 0.02% 21,338
2022-03-10 2022-03-08 0.380 56,152 +0 0.02% 21,338
2022-03-09 2022-03-07 0.380 56,152 +0 0.02% 21,338
2022-03-08 2022-03-04 0.380 56,152 +0 0.02% 21,338
2022-03-07 2022-03-03 0.380 56,152 +0 0.02% 21,338
2022-03-04 2022-03-02 0.380 56,152 +0 0.02% 21,338
2022-03-03 2022-03-01 0.380 56,152 +0 0.02% 21,338
2022-03-02 2022-02-28 0.380 56,152 +0 0.02% 21,338
2022-03-01 2022-02-25 0.380 56,152 +0 0.02% 21,338
2022-02-28 2022-02-24 0.380 56,152 +0 0.02% 21,338
2022-02-25 2022-02-23 0.380 56,152 +0 0.02% 21,338
2022-02-24 2022-02-22 0.380 56,152 +0 0.02% 21,338
2022-02-23 2022-02-21 0.380 56,152 +0 0.02% 21,338
2022-02-22 2022-02-18 0.380 56,152 +0 0.02% 21,338
2022-02-21 2022-02-17 0.380 56,152 +0 0.02% 21,338
2022-02-18 2022-02-16 0.380 56,152 +0 0.02% 21,338
2022-02-17 2022-02-15 0.380 56,152 +0 0.02% 21,338
2022-02-16 2022-02-14 0.380 56,152 +0 0.02% 21,338
2022-02-15 2022-02-11 0.380 56,152 +0 0.02% 21,338
2022-02-14 2022-02-10 0.380 56,152 +0 0.02% 21,338
2022-02-11 2022-02-09 0.380 56,152 +0 0.02% 21,338
2022-02-10 2022-02-08 0.380 56,152 +0 0.02% 21,338
2022-02-09 2022-02-07 0.380 56,152 +0 0.02% 21,338
2022-02-08 2022-02-04 0.380 56,152 +0 0.02% 21,338
2022-02-07 2022-01-31 0.380 56,152 +0 0.02% 21,338
2022-02-04 2022-01-27 0.380 56,152 +0 0.02% 21,338
2022-01-28 2022-01-26 0.380 56,152 +0 0.02% 21,338
2022-01-27 2022-01-25 0.380 56,152 +0 0.02% 21,338
2022-01-26 2022-01-24 0.380 56,152 +0 0.02% 21,338
2022-01-25 2022-01-21 0.380 56,152 +0 0.02% 21,338
2022-01-24 2022-01-20 0.380 56,152 +0 0.02% 21,338
2022-01-21 2022-01-19 0.380 56,152 +0 0.02% 21,338
2022-01-20 2022-01-18 0.380 56,152 +0 0.02% 21,338
2022-01-19 2022-01-17 0.380 56,152 +0 0.02% 21,338
2022-01-18 2022-01-14 0.380 56,152 +0 0.02% 21,338
2022-01-17 2022-01-13 0.380 56,152 +0 0.02% 21,338
2022-01-14 2022-01-12 0.380 56,152 +0 0.02% 21,338
2022-01-13 2022-01-11 0.380 56,152 +0 0.02% 21,338
2022-01-12 2022-01-10 0.380 56,152 +0 0.02% 21,338
2022-01-11 2022-01-07 0.380 56,152 +0 0.02% 21,338
2022-01-10 2022-01-06 0.380 56,152 +0 0.02% 21,338
2022-01-07 2022-01-05 0.380 56,152 +0 0.02% 21,338
2022-01-06 2022-01-04 0.380 56,152 +0 0.02% 21,338
2022-01-05 2022-01-03 0.380 56,152 +0 0.02% 21,338
2022-01-04 2021-12-31 0.380 56,152 +0 0.02% 21,338
2022-01-03 2021-12-29 0.380 56,152 +0 0.02% 21,338
2021-12-30 2021-12-28 0.380 56,152 +0 0.02% 21,338
2021-12-29 2021-12-24 0.380 56,152 +0 0.02% 21,338
2021-12-28 2021-12-22 0.380 56,152 +0 0.02% 21,338
2021-12-23 2021-12-21 0.380 56,152 +0 0.02% 21,338
2021-12-22 2021-12-20 0.380 56,152 +0 0.02% 21,338
2021-12-21 2021-12-17 0.380 56,152 +0 0.02% 21,338
2021-12-20 2021-12-16 0.380 56,152 +0 0.02% 21,338
2021-12-17 2021-12-15 0.380 56,152 +0 0.02% 21,338
2021-12-16 2021-12-14 0.380 56,152 +0 0.02% 21,338
2021-12-15 2021-12-13 0.380 56,152 +0 0.02% 21,338
2021-12-14 2021-12-10 0.380 56,152 +0 0.02% 21,338
2021-12-13 2021-12-09 0.380 56,152 +0 0.02% 21,338
2021-12-10 2021-12-08 0.380 56,152 +0 0.02% 21,338
2021-12-09 2021-12-07 0.380 56,152 +0 0.02% 21,338
2021-12-08 2021-12-06 0.380 56,152 +0 0.02% 21,338
2021-12-07 2021-12-03 0.380 56,152 +0 0.02% 21,338
2021-12-06 2021-12-02 0.380 56,152 +0 0.02% 21,338
2021-12-03 2021-12-01 0.380 56,152 +0 0.02% 21,338
2021-12-02 2021-11-30 0.380 56,152 +0 0.02% 21,338
2021-12-01 2021-11-29 0.380 56,152 +0 0.02% 21,338
2021-11-30 2021-11-26 0.380 56,152 +0 0.02% 21,338
2021-11-29 2021-11-25 0.380 56,152 +0 0.02% 21,338
2021-11-26 2021-11-24 0.380 56,152 +0 0.02% 21,338
2021-11-25 2021-11-23 0.380 56,152 +0 0.02% 21,338
2021-11-24 2021-11-22 0.380 56,152 +0 0.02% 21,338
2021-11-23 2021-11-19 0.380 56,152 +0 0.02% 21,338
2021-11-22 2021-11-18 0.380 56,152 +0 0.02% 21,338
2021-11-19 2021-11-17 0.380 56,152 +0 0.02% 21,338
2021-11-18 2021-11-16 0.380 56,152 +0 0.02% 21,338
2021-11-17 2021-11-15 0.380 56,152 +0 0.02% 21,338
2021-11-16 2021-11-12 0.380 56,152 +0 0.02% 21,338
2021-11-15 2021-11-11 0.380 56,152 +0 0.02% 21,338
2021-11-12 2021-11-10 0.380 56,152 +0 0.02% 21,338
2021-11-11 2021-11-09 0.380 56,152 +0 0.02% 21,338
2021-11-10 2021-11-08 0.380 56,152 +0 0.02% 21,338
2021-11-09 2021-11-05 0.380 56,152 +0 0.02% 21,338
2021-11-08 2021-11-04 0.380 56,152 +0 0.02% 21,338
2021-11-05 2021-11-03 0.380 56,152 +0 0.02% 21,338
2021-11-04 2021-11-02 0.380 56,152 +0 0.02% 21,338
2021-11-03 2021-11-01 0.380 56,152 +0 0.02% 21,338
2021-11-02 2021-10-29 0.380 56,152 +0 0.02% 21,338
2021-11-01 2021-10-28 0.380 56,152 +0 0.02% 21,338
2021-10-29 2021-10-27 0.380 56,152 +0 0.02% 21,338
2021-10-28 2021-10-26 0.380 56,152 +0 0.02% 21,338
2021-10-27 2021-10-25 0.380 56,152 +0 0.02% 21,338
2021-10-26 2021-10-22 0.380 56,152 +0 0.02% 21,338
2021-10-25 2021-10-21 0.380 56,152 +0 0.02% 21,338
2021-10-22 2021-10-20 0.380 56,152 +0 0.02% 21,338
2021-10-21 2021-10-19 0.380 56,152 +0 0.02% 21,338
2021-10-20 2021-10-18 0.380 56,152 +0 0.02% 21,338
2021-10-19 2021-10-15 0.380 56,152 +0 0.02% 21,338
2021-10-18 2021-10-12 0.380 56,152 +0 0.02% 21,338
2021-10-15 2021-10-11 0.380 56,152 +0 0.02% 21,338
2021-10-12 2021-10-08 0.380 56,152 +0 0.02% 21,338
2021-10-11 2021-10-07 0.380 56,152 +0 0.02% 21,338
2021-10-08 2021-10-06 0.380 56,152 +0 0.02% 21,338
2021-10-07 2021-10-05 0.380 56,152 +0 0.02% 21,338
2021-10-06 2021-10-04 0.380 56,152 +0 0.02% 21,338
2021-10-05 2021-09-30 0.380 56,152 +0 0.02% 21,338
2021-10-04 2021-09-29 0.380 56,152 +0 0.02% 21,338
2021-09-30 2021-09-28 0.380 56,152 +0 0.02% 21,338
2021-09-29 2021-09-27 0.380 56,152 +0 0.02% 21,338
2021-09-28 2021-09-24 0.380 56,152 +0 0.02% 21,338
2021-09-27 2021-09-23 0.380 56,152 +0 0.02% 21,338
2021-09-24 2021-09-21 0.380 56,152 +0 0.02% 21,338
2021-09-23 2021-09-20 0.380 56,152 +0 0.02% 21,338
2021-09-21 2021-09-17 0.380 56,152 +0 0.02% 21,338
2021-09-20 2021-09-16 0.380 56,152 +0 0.02% 21,338
2021-09-17 2021-09-15 0.380 56,152 +0 0.02% 21,338
2021-09-16 2021-09-14 0.380 56,152 +0 0.02% 21,338
2021-09-15 2021-09-13 0.380 56,152 +0 0.02% 21,338
2021-09-14 2021-09-10 0.380 56,152 +0 0.02% 21,338
2021-09-13 2021-09-09 0.380 56,152 +0 0.02% 21,338
2021-09-10 2021-09-08 0.380 56,152 +0 0.02% 21,338
2021-09-09 2021-09-07 0.380 56,152 +0 0.02% 21,338
2021-09-08 2021-09-06 0.380 56,152 +0 0.02% 21,338
2021-09-07 2021-09-03 0.380 56,152 +0 0.02% 21,338
2021-09-06 2021-09-02 0.380 56,152 +0 0.02% 21,338
2021-09-03 2021-09-01 0.380 56,152 +0 0.02% 21,338
2021-09-02 2021-08-31 0.380 56,152 +0 0.02% 21,338
2021-09-01 2021-08-30 0.380 56,152 +0 0.02% 21,338
2021-08-31 2021-08-27 0.380 56,152 +0 0.02% 21,338
2021-08-30 2021-08-26 0.380 56,152 +0 0.02% 21,338
2021-08-27 2021-08-25 0.380 56,152 +0 0.02% 21,338
2021-08-26 2021-08-24 0.380 56,152 +0 0.02% 21,338
2021-08-25 2021-08-23 0.380 56,152 +0 0.02% 21,338
2021-08-24 2021-08-20 0.380 56,152 +0 0.02% 21,338
2021-08-23 2021-08-19 0.380 56,152 +0 0.02% 21,338
2021-08-20 2021-08-18 0.380 56,152 +0 0.02% 21,338
2021-08-19 2021-08-17 0.380 56,152 +0 0.02% 21,338
2021-08-18 2021-08-16 0.380 56,152 +0 0.02% 21,338
2021-08-17 2021-08-13 0.380 56,152 +0 0.02% 21,338
2021-08-16 2021-08-12 0.380 56,152 +0 0.02% 21,338
2021-08-13 2021-08-11 0.380 56,152 +0 0.02% 21,338
2021-08-12 2021-08-10 0.380 56,152 +0 0.02% 21,338
2021-08-11 2021-08-09 0.380 56,152 +0 0.02% 21,338
2021-08-10 2021-08-06 0.380 56,152 +0 0.02% 21,338
2021-08-09 2021-08-05 0.380 56,152 +0 0.02% 21,338
2021-08-06 2021-08-04 0.380 56,152 +0 0.02% 21,338
2021-08-05 2021-08-03 0.380 56,152 +0 0.02% 21,338
2021-08-04 2021-08-02 0.380 56,152 +0 0.02% 21,338
2021-08-03 2021-07-30 0.380 56,152 +0 0.02% 21,338
2021-08-02 2021-07-29 0.380 56,152 +0 0.02% 21,338
2021-07-30 2021-07-28 0.380 56,152 +0 0.02% 21,338
2021-07-29 2021-07-27 0.380 56,152 +0 0.02% 21,338
2021-07-28 2021-07-26 0.380 56,152 +0 0.02% 21,338
2021-07-27 2021-07-23 0.380 56,152 +0 0.02% 21,338
2021-07-26 2021-07-22 0.380 56,152 +0 0.02% 21,338
2021-07-23 2021-07-21 0.380 56,152 +0 0.02% 21,338
2021-07-22 2021-07-20 0.380 56,152 +0 0.02% 21,338
2021-07-21 2021-07-19 0.380 56,152 +0 0.02% 21,338
2021-07-20 2021-07-16 0.380 56,152 +0 0.02% 21,338
2021-07-19 2021-07-15 0.380 56,152 +0 0.02% 21,338
2021-07-16 2021-07-14 0.380 56,152 +0 0.02% 21,338
2021-07-15 2021-07-13 0.380 56,152 +0 0.02% 21,338
2021-07-14 2021-07-12 0.380 56,152 +0 0.02% 21,338
2021-07-13 2021-07-09 0.380 56,152 +0 0.02% 21,338
2021-07-12 2021-07-08 0.380 56,152 +0 0.02% 21,338
2021-07-09 2021-07-07 0.380 56,152 +0 0.02% 21,338
2021-07-08 2021-07-06 0.380 56,152 +0 0.02% 21,338
2021-07-07 2021-07-05 0.380 56,152 +0 0.02% 21,338
2021-07-06 2021-07-02 0.380 56,152 +0 0.02% 21,338
2021-07-05 2021-06-30 0.380 56,152 +0 0.02% 21,338
2021-07-02 2021-06-29 0.380 56,152 +0 0.02% 21,338
2021-06-30 2021-06-28 0.380 56,152 +0 0.02% 21,338
2021-06-29 2021-06-25 0.380 56,152 +0 0.02% 21,338
2021-06-28 2021-06-24 0.380 56,152 +0 0.02% 21,338
2021-06-25 2021-06-23 0.380 56,152 +0 0.02% 21,338
2021-06-24 2021-06-22 0.380 56,152 +0 0.02% 21,338
2021-06-23 2021-06-21 0.380 56,152 +0 0.02% 21,338
2021-06-22 2021-06-18 0.380 56,152 +0 0.02% 21,338
2021-06-21 2021-06-17 0.380 56,152 +0 0.02% 21,338
2021-06-18 2021-06-16 0.380 56,152 +0 0.02% 21,338
2021-06-17 2021-06-15 0.380 56,152 +0 0.02% 21,338
2021-06-16 2021-06-11 0.380 56,152 +0 0.02% 21,338
2021-06-15 2021-06-10 0.380 56,152 +0 0.02% 21,338
2021-06-11 2021-06-09 0.380 56,152 +0 0.02% 21,338
2021-06-10 2021-06-08 0.380 56,152 +0 0.02% 21,338
2021-06-09 2021-06-07 0.380 56,152 +0 0.02% 21,338
2021-06-08 2021-06-04 0.380 56,152 +0 0.02% 21,338
2021-06-07 2021-06-03 0.380 56,152 +0 0.02% 21,338
2021-06-04 2021-06-02 0.380 56,152 +0 0.02% 21,338
2021-06-03 2021-06-01 0.380 56,152 +0 0.02% 21,338
2021-06-02 2021-05-31 0.380 56,152 +0 0.02% 21,338
2021-06-01 2021-05-28 0.380 56,152 +0 0.02% 21,338
2021-05-31 2021-05-27 0.380 56,152 +0 0.02% 21,338
2021-05-28 2021-05-26 0.380 56,152 +0 0.02% 21,338
2021-05-27 2021-05-25 0.380 56,152 +0 0.02% 21,338
2021-05-26 2021-05-24 0.380 56,152 +0 0.02% 21,338
2021-05-25 2021-05-21 0.380 56,152 +0 0.02% 21,338
2021-05-24 2021-05-20 0.380 56,152 +0 0.02% 21,338
2021-05-21 2021-05-18 0.380 56,152 +0 0.02% 21,338
2021-05-20 2021-05-17 0.380 56,152 +0 0.02% 21,338
2021-05-18 2021-05-14 0.380 56,152 +0 0.02% 21,338
2021-05-17 2021-05-13 0.380 56,152 +0 0.02% 21,338
2021-05-14 2021-05-12 0.380 56,152 +0 0.02% 21,338
2021-05-13 2021-05-11 0.380 56,152 +0 0.02% 21,338
2021-05-12 2021-05-10 0.380 56,152 +0 0.02% 21,338
2021-05-11 2021-05-07 0.380 56,152 +0 0.02% 21,338
2021-05-10 2021-05-06 0.380 56,152 +0 0.02% 21,338
2021-05-07 2021-05-05 0.380 56,152 +0 0.02% 21,338
2021-05-06 2021-05-04 0.380 56,152 +0 0.02% 21,338
2021-05-05 2021-05-03 0.380 56,152 +0 0.02% 21,338
2021-05-04 2021-04-30 0.380 56,152 +0 0.02% 21,338
2021-05-03 2021-04-29 0.380 56,152 +0 0.02% 21,338
2021-04-30 2021-04-28 0.380 56,152 +0 0.02% 21,338
2021-04-29 2021-04-27 0.380 56,152 +0 0.02% 21,338
2021-04-28 2021-04-26 0.380 56,152 +0 0.02% 21,338
2021-04-27 2021-04-23 0.380 56,152 +0 0.02% 21,338
2021-04-26 2021-04-22 0.380 56,152 +0 0.02% 21,338
2021-04-23 2021-04-21 0.380 56,152 +0 0.02% 21,338
2021-04-22 2021-04-20 0.380 56,152 +0 0.02% 21,338
2021-04-21 2021-04-19 0.380 56,152 +0 0.02% 21,338
2021-04-20 2021-04-16 0.380 56,152 +0 0.02% 21,338
2021-04-19 2021-04-15 0.380 56,152 +0 0.02% 21,338
2021-04-16 2021-04-14 0.380 56,152 +0 0.02% 21,338
2021-04-15 2021-04-13 0.380 56,152 +0 0.02% 21,338
2021-04-14 2021-04-12 0.380 56,152 +0 0.02% 21,338
2021-04-13 2021-04-09 0.380 56,152 +0 0.02% 21,338
2021-04-12 2021-04-08 0.380 56,152 +0 0.02% 21,338
2021-04-09 2021-04-07 0.380 56,152 +0 0.02% 21,338
2021-04-08 2021-04-01 0.380 56,152 +0 0.02% 21,338
2021-04-07 2021-03-31 0.380 56,152 +0 0.02% 21,338
2021-04-01 2021-03-30 0.380 56,152 +0 0.02% 21,338
2021-03-31 2021-03-29 0.380 56,152 +0 0.02% 21,338
2021-03-30 2021-03-26 0.380 56,152 +0 0.02% 21,338
2021-03-29 2021-03-25 0.380 56,152 +0 0.02% 21,338
2021-03-26 2021-03-24 0.380 56,152 +0 0.02% 21,338
2021-03-25 2021-03-23 0.380 56,152 +0 0.02% 21,338
2021-03-24 2021-03-22 0.380 56,152 +0 0.02% 21,338
2021-03-23 2021-03-19 0.380 56,152 +0 0.02% 21,338
2021-03-22 2021-03-18 0.380 56,152 +0 0.02% 21,338
2021-03-19 2021-03-17 0.380 56,152 +0 0.02% 21,338
2021-03-18 2021-03-16 0.380 56,152 +0 0.02% 21,338
2021-03-17 2021-03-15 0.380 56,152 +0 0.02% 21,338
2021-03-16 2021-03-12 0.380 56,152 +0 0.02% 21,338
2021-03-15 2021-03-11 0.380 56,152 +0 0.02% 21,338
2021-03-12 2021-03-10 0.380 56,152 +0 0.02% 21,338
2021-03-11 2021-03-09 0.380 56,152 +0 0.02% 21,338
2021-03-10 2021-03-08 0.380 56,152 +0 0.02% 21,338
2021-03-09 2021-03-05 0.380 56,152 +0 0.02% 21,338
2021-03-08 2021-03-04 0.380 56,152 +0 0.02% 21,338
2021-03-05 2021-03-03 0.380 56,152 +0 0.02% 21,338
2021-03-04 2021-03-02 0.380 56,152 +0 0.02% 21,338
2021-03-03 2021-03-01 0.380 56,152 +0 0.02% 21,338
2021-03-02 2021-02-26 0.380 56,152 +0 0.02% 21,338
2021-03-01 2021-02-25 0.380 56,152 +0 0.02% 21,338
2021-02-26 2021-02-24 0.380 56,152 +0 0.02% 21,338
2021-02-25 2021-02-23 0.380 56,152 +0 0.02% 21,338
2021-02-24 2021-02-22 0.380 56,152 +0 0.02% 21,338
2021-02-23 2021-02-19 0.380 56,152 +0 0.02% 21,338
2021-02-22 2021-02-18 0.380 56,152 +0 0.02% 21,338
2021-02-19 2021-02-17 0.380 56,152 +0 0.02% 21,338
2021-02-18 2021-02-16 0.380 56,152 +0 0.02% 21,338
2021-02-17 2021-02-11 0.380 56,152 +0 0.02% 21,338
2021-02-16 2021-02-09 0.380 56,152 +0 0.02% 21,338
2021-02-10 2021-02-08 0.380 56,152 +0 0.02% 21,338
2021-02-09 2021-02-05 0.380 56,152 +0 0.02% 21,338
2021-02-08 2021-02-04 0.380 56,152 +0 0.02% 21,338
2021-02-05 2021-02-03 0.380 56,152 +0 0.02% 21,338
2021-02-04 2021-02-02 0.380 56,152 +0 0.02% 21,338
2021-02-03 2021-02-01 0.380 56,152 +0 0.02% 21,338
2021-02-02 2021-01-29 0.380 56,152 +0 0.02% 21,338
2021-02-01 2021-01-28 0.380 56,152 +0 0.02% 21,338
2021-01-29 2021-01-27 0.380 56,152 +0 0.02% 21,338
2021-01-28 2021-01-26 0.380 56,152 +0 0.02% 21,338
2021-01-27 2021-01-25 0.380 56,152 +0 0.02% 21,338
2021-01-26 2021-01-22 0.380 56,152 +0 0.02% 21,338
2021-01-25 2021-01-21 0.380 56,152 +0 0.02% 21,338
2021-01-22 2021-01-20 0.380 56,152 +0 0.02% 21,338
2021-01-21 2021-01-19 0.380 56,152 +0 0.02% 21,338
2021-01-20 2021-01-18 0.380 56,152 +0 0.02% 21,338
2021-01-19 2021-01-15 0.380 56,152 +0 0.02% 21,338
2021-01-18 2021-01-14 0.380 56,152 +0 0.02% 21,338
2021-01-15 2021-01-13 0.380 56,152 +0 0.02% 21,338
2021-01-14 2021-01-12 0.380 56,152 +0 0.02% 21,338
2021-01-13 2021-01-11 0.380 56,152 +0 0.02% 21,338
2021-01-12 2021-01-08 0.380 56,152 +0 0.02% 21,338
2021-01-11 2021-01-07 0.380 56,152 +0 0.02% 21,338
2021-01-08 2021-01-06 0.380 56,152 +0 0.02% 21,338
2021-01-07 2021-01-05 0.380 56,152 +0 0.02% 21,338
2021-01-06 2021-01-04 0.380 56,152 +0 0.02% 21,338
2021-01-05 2020-12-31 0.380 56,152 +0 0.02% 21,338
2021-01-04 2020-12-29 0.380 56,152 +0 0.02% 21,338
2020-12-30 2020-12-28 0.380 56,152 +0 0.02% 21,338
2020-12-29 2020-12-24 0.380 56,152 +0 0.02% 21,338
2020-12-28 2020-12-22 0.380 56,152 +0 0.02% 21,338
2020-12-23 2020-12-21 0.380 56,152 +0 0.02% 21,338
2020-12-22 2020-12-18 0.380 56,152 +0 0.02% 21,338
2020-12-21 2020-12-17 0.380 56,152 +0 0.02% 21,338
2020-12-18 2020-12-16 0.380 56,152 +0 0.02% 21,338
2020-12-17 2020-12-15 0.380 56,152 +0 0.02% 21,338
2020-12-16 2020-12-14 0.380 56,152 +0 0.02% 21,338
2020-12-15 2020-12-11 0.380 56,152 +0 0.02% 21,338
2020-12-14 2020-12-10 0.380 56,152 +0 0.02% 21,338
2020-12-11 2020-12-09 0.380 56,152 +0 0.02% 21,338
2020-12-10 2020-12-08 0.380 56,152 +0 0.02% 21,338
2020-12-09 2020-12-07 0.380 56,152 +0 0.02% 21,338
2020-12-08 2020-12-04 0.380 56,152 +0 0.02% 21,338
2020-12-07 2020-12-03 0.380 56,152 +0 0.02% 21,338
2020-12-04 2020-12-02 0.380 56,152 +0 0.02% 21,338
2020-12-03 2020-12-01 0.380 56,152 +0 0.02% 21,338
2020-12-02 2020-11-30 0.380 56,152 +0 0.02% 21,338
2020-12-01 2020-11-27 0.380 56,152 +0 0.02% 21,338
2020-11-30 2020-11-26 0.380 56,152 +0 0.02% 21,338
2020-11-27 2020-11-25 0.380 56,152 +0 0.02% 21,338
2020-11-26 2020-11-24 0.380 56,152 +0 0.02% 21,338
2020-11-25 2020-11-23 0.380 56,152 +0 0.02% 21,338
2020-11-24 2020-11-20 0.380 56,152 +0 0.02% 21,338
2020-11-23 2020-11-19 0.380 56,152 +0 0.02% 21,338
2020-11-20 2020-11-18 0.380 56,152 +0 0.02% 21,338
2020-11-19 2020-11-17 0.380 56,152 +0 0.02% 21,338
2020-11-18 2020-11-16 0.380 56,152 +0 0.02% 21,338
2020-11-17 2020-11-13 0.380 56,152 +0 0.02% 21,338
2020-11-16 2020-11-12 0.380 56,152 +0 0.02% 21,338
2020-11-13 2020-11-11 0.380 56,152 +0 0.02% 21,338
2020-11-12 2020-11-10 0.380 56,152 +0 0.02% 21,338
2020-11-11 2020-11-09 0.380 56,152 +0 0.02% 21,338
2020-11-10 2020-11-06 0.380 56,152 +0 0.02% 21,338
2020-11-09 2020-11-05 0.380 56,152 +0 0.02% 21,338
2020-11-06 2020-11-04 0.380 56,152 +0 0.02% 21,338
2020-11-05 2020-11-03 0.380 56,152 +0 0.02% 21,338
2020-11-04 2020-11-02 0.380 56,152 +0 0.02% 21,338
2020-11-03 2020-10-30 0.380 56,152 +0 0.02% 21,338
2020-11-02 2020-10-29 0.380 56,152 +0 0.02% 21,338
2020-10-30 2020-10-28 0.380 56,152 +0 0.02% 21,338
2020-10-29 2020-10-27 0.380 56,152 +0 0.02% 21,338
2020-10-28 2020-10-23 0.380 56,152 +0 0.02% 21,338
2020-10-27 2020-10-22 0.380 56,152 +0 0.02% 21,338
2020-10-23 2020-10-21 0.380 56,152 +0 0.02% 21,338
2020-10-22 2020-10-20 0.380 56,152 +0 0.02% 21,338
2020-10-21 2020-10-19 0.380 56,152 +0 0.02% 21,338
2020-10-20 2020-10-16 0.380 56,152 +0 0.02% 21,338
2020-10-19 2020-10-15 0.380 56,152 +0 0.02% 21,338
2020-10-16 2020-10-14 0.380 56,152 +0 0.02% 21,338
2020-10-15 2020-10-12 0.380 56,152 +0 0.02% 21,338
2020-10-14 2020-10-09 0.380 56,152 +0 0.02% 21,338
2020-10-12 2020-10-08 0.380 56,152 +0 0.02% 21,338
2020-10-09 2020-10-07 0.380 56,152 +0 0.02% 21,338
2020-10-08 2020-10-06 0.380 56,152 +0 0.02% 21,338
2020-10-07 2020-10-05 0.380 56,152 +0 0.02% 21,338
2020-10-06 2020-09-30 0.380 56,152 +0 0.02% 21,338
2020-10-05 2020-09-29 0.380 56,152 +0 0.02% 21,338
2020-09-30 2020-09-28 0.380 56,152 +0 0.02% 21,338
2020-09-29 2020-09-25 0.380 56,152 +0 0.02% 21,338
2020-09-28 2020-09-24 0.380 56,152 +0 0.02% 21,338
2020-09-25 2020-09-23 0.380 56,152 +0 0.02% 21,338
2020-09-24 2020-09-22 0.380 56,152 +0 0.02% 21,338
2020-09-23 2020-09-21 0.380 56,152 +0 0.02% 21,338
2020-09-22 2020-09-18 0.380 56,152 +0 0.02% 21,338
2020-09-21 2020-09-17 0.380 56,152 +0 0.02% 21,338
2020-09-18 2020-09-16 0.380 56,152 +0 0.02% 21,338
2020-09-17 2020-09-15 0.380 56,152 +0 0.02% 21,338
2020-09-16 2020-09-14 0.380 56,152 +0 0.02% 21,338
2020-09-15 2020-09-11 0.380 56,152 +0 0.02% 21,338
2020-09-14 2020-09-10 0.380 56,152 +0 0.02% 21,338
2020-09-11 2020-09-09 0.380 56,152 +0 0.02% 21,338
2020-09-10 2020-09-08 0.380 56,152 +0 0.02% 21,338
2020-09-09 2020-09-07 0.380 56,152 +0 0.02% 21,338
2020-09-08 2020-09-04 0.380 56,152 +0 0.02% 21,338
2020-09-07 2020-09-03 0.380 56,152 +0 0.02% 21,338
2020-09-04 2020-09-02 0.380 56,152 +0 0.02% 21,338
2020-09-03 2020-09-01 0.380 56,152 +0 0.02% 21,338
2020-09-02 2020-08-31 0.380 56,152 +0 0.02% 21,338
2020-09-01 2020-08-28 0.380 56,152 +0 0.02% 21,338
2020-08-31 2020-08-27 0.380 56,152 +0 0.02% 21,338
2020-08-28 2020-08-26 0.380 56,152 +0 0.02% 21,338
2020-08-27 2020-08-25 0.380 56,152 +0 0.02% 21,338
2020-08-26 2020-08-24 0.380 56,152 +0 0.02% 21,338
2020-08-25 2020-08-21 0.380 56,152 +0 0.02% 21,338
2020-08-24 2020-08-20 0.380 56,152 +0 0.02% 21,338
2020-08-21 2020-08-19 0.380 56,152 +0 0.02% 21,338
2020-08-20 2020-08-18 0.380 56,152 +0 0.02% 21,338
2020-08-19 2020-08-17 0.380 56,152 +0 0.02% 21,338
2020-08-18 2020-08-14 0.380 56,152 +0 0.02% 21,338
2020-08-17 2020-08-13 0.380 56,152 +0 0.02% 21,338
2020-08-14 2020-08-12 0.380 56,152 +0 0.02% 21,338
2020-08-13 2020-08-11 0.380 56,152 +0 0.02% 21,338
2020-08-12 2020-08-10 0.380 56,152 +0 0.02% 21,338
2020-08-11 2020-08-07 0.380 56,152 +0 0.02% 21,338
2020-08-10 2020-08-06 0.380 56,152 +0 0.02% 21,338
2020-08-07 2020-08-05 0.380 56,152 +0 0.02% 21,338
2020-08-06 2020-08-04 0.380 56,152 +0 0.02% 21,338
2020-08-05 2020-08-03 0.380 56,152 +0 0.02% 21,338
2020-08-04 2020-07-31 0.380 56,152 +0 0.02% 21,338
2020-08-03 2020-07-30 0.380 56,152 +0 0.02% 21,338
2020-07-31 2020-07-29 0.380 56,152 +0 0.02% 21,338
2020-07-30 2020-07-28 0.380 56,152 +0 0.02% 21,338
2020-07-29 2020-07-27 0.380 56,152 +0 0.02% 21,338
2020-07-28 2020-07-24 0.380 56,152 +0 0.02% 21,338
2020-07-27 2020-07-23 0.380 56,152 +0 0.02% 21,338
2020-07-24 2020-07-22 0.380 56,152 +0 0.02% 21,338
2020-07-23 2020-07-21 0.380 56,152 +0 0.02% 21,338
2020-07-22 2020-07-20 0.380 56,152 +0 0.02% 21,338
2020-07-21 2020-07-17 0.380 56,152 +0 0.02% 21,338
2020-07-20 2020-07-16 0.380 56,152 +0 0.02% 21,338
2020-07-17 2020-07-15 0.380 56,152 +0 0.02% 21,338
2020-07-16 2020-07-14 0.380 56,152 +0 0.02% 21,338
2020-07-15 2020-07-13 0.380 56,152 +0 0.02% 21,338
2020-07-14 2020-07-10 0.380 56,152 +0 0.02% 21,338
2020-07-13 2020-07-09 0.380 56,152 +0 0.02% 21,338
2020-07-10 2020-07-08 0.380 56,152 +0 0.02% 21,338
2020-07-09 2020-07-07 0.380 56,152 +0 0.02% 21,338
2020-07-08 2020-07-06 0.380 56,152 +0 0.02% 21,338
2020-07-07 2020-07-03 0.380 56,152 +0 0.02% 21,338
2020-07-06 2020-07-02 0.380 56,152 +0 0.02% 21,338
2020-07-03 2020-06-30 0.380 56,152 +0 0.02% 21,338
2020-07-02 2020-06-29 0.380 56,152 +0 0.02% 21,338
2020-06-30 2020-06-26 0.380 56,152 +0 0.02% 21,338
2020-06-29 2020-06-24 0.380 56,152 +0 0.02% 21,338
2020-06-26 2020-06-23 0.380 56,152 +0 0.02% 21,338
2020-06-24 2020-06-22 0.380 56,152 +0 0.02% 21,338
2020-06-23 2020-06-19 0.380 56,152 +0 0.02% 21,338
2020-06-22 2020-06-18 0.380 56,152 +0 0.02% 21,338
2020-06-19 2020-06-17 0.380 56,152 +0 0.02% 21,338
2020-06-18 2020-06-16 0.380 56,152 +0 0.02% 21,338
2020-06-17 2020-06-15 0.380 56,152 +0 0.02% 21,338
2020-06-16 2020-06-12 0.380 56,152 +0 0.02% 21,338
2020-06-15 2020-06-11 0.380 56,152 +0 0.02% 21,338
2020-06-12 2020-06-10 0.380 56,152 +0 0.02% 21,338
2020-06-11 2020-06-09 0.380 56,152 +0 0.02% 21,338
2020-06-10 2020-06-08 0.380 56,152 +0 0.02% 21,338
2020-06-09 2020-06-05 0.380 56,152 +0 0.02% 21,338
2020-06-08 2020-06-04 0.380 56,152 +0 0.02% 21,338
2020-06-05 2020-06-03 0.380 56,152 +0 0.02% 21,338
2020-06-04 2020-06-02 0.380 56,152 +0 0.02% 21,338
2020-06-03 2020-06-01 0.380 56,152 +0 0.02% 21,338
2020-06-02 2020-05-29 0.380 56,152 +0 0.02% 21,338
2020-06-01 2020-05-28 0.380 56,152 +0 0.02% 21,338
2020-05-29 2020-05-27 0.380 56,152 +0 0.02% 21,338
2020-05-28 2020-05-26 0.380 56,152 +0 0.02% 21,338
2020-05-27 2020-05-25 0.380 56,152 +0 0.02% 21,338
2020-05-26 2020-05-22 0.380 56,152 +0 0.02% 21,338
2020-05-25 2020-05-21 0.380 56,152 +0 0.02% 21,338
2020-05-22 2020-05-20 0.380 56,152 +0 0.02% 21,338
2020-05-21 2020-05-19 0.380 56,152 +0 0.02% 21,338
2020-05-20 2020-05-18 0.380 56,152 +0 0.02% 21,338
2020-05-19 2020-05-15 0.380 56,152 +0 0.02% 21,338
2020-05-18 2020-05-14 0.380 56,152 +0 0.02% 21,338
2020-05-15 2020-05-13 0.380 56,152 +0 0.02% 21,338
2020-05-14 2020-05-12 0.380 56,152 +0 0.02% 21,338
2020-05-13 2020-05-11 0.380 56,152 +0 0.02% 21,338
2020-05-12 2020-05-08 0.380 56,152 +0 0.02% 21,338
2020-05-11 2020-05-07 0.380 56,152 +0 0.02% 21,338
2020-05-08 2020-05-06 0.380 56,152 +0 0.02% 21,338
2020-05-07 2020-05-05 0.380 56,152 +0 0.02% 21,338
2020-05-06 2020-05-04 0.380 56,152 +0 0.02% 21,338
2020-05-05 2020-04-29 0.380 56,152 +0 0.02% 21,338
2020-05-04 2020-04-28 0.380 56,152 +0 0.02% 21,338
2020-04-29 2020-04-27 0.380 56,152 +0 0.02% 21,338
2020-04-28 2020-04-24 0.380 56,152 +0 0.02% 21,338
2020-04-27 2020-04-23 0.380 56,152 +0 0.02% 21,338
2020-04-24 2020-04-22 0.380 56,152 +0 0.02% 21,338
2020-04-23 2020-04-21 0.380 56,152 +0 0.02% 21,338
2020-04-22 2020-04-20 0.380 56,152 +0 0.02% 21,338
2020-04-21 2020-04-17 0.380 56,152 +0 0.02% 21,338
2020-04-20 2020-04-16 0.380 56,152 +0 0.02% 21,338
2020-04-17 2020-04-15 0.380 56,152 +0 0.02% 21,338
2020-04-16 2020-04-14 0.380 56,152 +0 0.02% 21,338
2020-04-15 2020-04-09 0.380 56,152 +0 0.02% 21,338
2020-04-14 2020-04-08 0.380 56,152 +0 0.02% 21,338
2020-04-09 2020-04-07 0.380 56,152 +0 0.02% 21,338
2020-04-08 2020-04-06 0.380 56,152 +0 0.02% 21,338
2020-04-07 2020-04-03 0.380 56,152 +0 0.02% 21,338
2020-04-06 2020-04-02 0.380 56,152 +0 0.02% 21,338
2020-04-03 2020-04-01 0.380 56,152 +0 0.02% 21,338
2020-04-02 2020-03-31 0.380 56,152 +0 0.02% 21,338
2020-04-01 2020-03-30 0.380 56,152 +0 0.02% 21,338
2020-03-31 2020-03-27 0.380 56,152 +0 0.02% 21,338
2020-03-30 2020-03-26 0.380 56,152 +0 0.02% 21,338
2020-03-27 2020-03-25 0.380 56,152 +0 0.02% 21,338
2020-03-26 2020-03-24 0.380 56,152 +0 0.02% 21,338
2020-03-25 2020-03-23 0.380 56,152 +0 0.02% 21,338
2020-03-24 2020-03-20 0.380 56,152 +0 0.02% 21,338
2020-03-23 2020-03-19 0.380 56,152 +0 0.02% 21,338
2020-03-20 2020-03-18 0.380 56,152 +0 0.02% 21,338
2020-03-19 2020-03-17 0.380 56,152 +0 0.02% 21,338
2020-03-18 2020-03-16 0.380 56,152 +0 0.02% 21,338
2020-03-17 2020-03-13 0.380 56,152 +0 0.02% 21,338
2020-03-16 2020-03-12 0.380 56,152 +0 0.02% 21,338
2020-03-13 2020-03-11 0.380 56,152 +0 0.02% 21,338
2020-03-12 2020-03-10 0.380 56,152 +0 0.02% 21,338
2020-03-11 2020-03-09 0.380 56,152 +0 0.02% 21,338
2020-03-10 2020-03-06 0.380 56,152 +0 0.02% 21,338
2020-03-09 2020-03-05 0.380 56,152 +0 0.02% 21,338
2020-03-06 2020-03-04 0.380 56,152 +0 0.02% 21,338
2020-03-05 2020-03-03 0.380 56,152 +0 0.02% 21,338
2020-03-04 2020-03-02 0.380 56,152 +0 0.02% 21,338
2020-03-03 2020-02-28 0.380 56,152 +0 0.02% 21,338
2020-03-02 2020-02-27 0.380 56,152 +0 0.02% 21,338
2020-02-28 2020-02-26 0.380 56,152 +0 0.02% 21,338
2020-02-27 2020-02-25 0.380 56,152 +0 0.02% 21,338
2020-02-26 2020-02-24 0.380 56,152 +0 0.02% 21,338
2020-02-25 2020-02-21 0.380 56,152 +0 0.02% 21,338
2020-02-24 2020-02-20 0.380 56,152 +0 0.02% 21,338
2020-02-21 2020-02-19 0.380 56,152 +0 0.02% 21,338
2020-02-20 2020-02-18 0.380 56,152 +0 0.02% 21,338
2020-02-19 2020-02-17 0.380 56,152 +0 0.02% 21,338
2020-02-18 2020-02-14 0.380 56,152 +0 0.02% 21,338
2020-02-17 2020-02-13 0.380 56,152 +0 0.02% 21,338
2020-02-14 2020-02-12 0.380 56,152 +0 0.02% 21,338
2020-02-13 2020-02-11 0.380 56,152 +0 0.02% 21,338
2020-02-12 2020-02-10 0.380 56,152 +0 0.02% 21,338
2020-02-11 2020-02-07 0.380 56,152 +0 0.02% 21,338
2020-02-10 2020-02-06 0.380 56,152 +0 0.02% 21,338
2020-02-07 2020-02-05 0.380 56,152 +0 0.02% 21,338
2020-02-06 2020-02-04 0.380 56,152 +0 0.02% 21,338
2020-02-05 2020-02-03 0.380 56,152 +0 0.02% 21,338
2020-02-04 2020-01-31 0.380 56,152 +0 0.02% 21,338
2020-02-03 2020-01-30 0.380 56,152 +0 0.02% 21,338
2020-01-31 2020-01-29 0.380 56,152 +0 0.02% 21,338
2020-01-30 2020-01-24 0.380 56,152 +0 0.02% 21,338
2020-01-29 2020-01-22 0.380 56,152 +0 0.02% 21,338
2020-01-23 2020-01-21 0.380 56,152 +0 0.02% 21,338
2020-01-22 2020-01-20 0.380 56,152 +0 0.02% 21,338
2020-01-21 2020-01-17 0.380 56,152 +0 0.02% 21,338
2020-01-20 2020-01-16 0.380 56,152 +0 0.02% 21,338
2020-01-17 2020-01-15 0.380 56,152 +0 0.02% 21,338
2020-01-16 2020-01-14 0.380 56,152 +0 0.02% 21,338
2020-01-15 2020-01-13 0.380 56,152 +0 0.02% 21,338
2020-01-14 2020-01-10 0.380 56,152 +0 0.02% 21,338
2020-01-13 2020-01-09 0.380 56,152 +0 0.02% 21,338
2020-01-10 2020-01-08 0.380 56,152 +0 0.02% 21,338
2020-01-09 2020-01-07 0.380 56,152 +0 0.02% 21,338
2020-01-08 2020-01-06 0.380 56,152 +0 0.02% 21,338
2020-01-07 2020-01-03 0.380 56,152 +0 0.02% 21,338
2020-01-06 2020-01-02 0.380 56,152 +0 0.02% 21,338
2020-01-03 2019-12-31 0.380 56,152 +0 0.02% 21,338
2020-01-02 2019-12-27 0.380 56,152 +0 0.02% 21,338
2019-12-30 2019-12-24 0.380 56,152 +0 0.02% 21,338
2019-12-27 2019-12-20 0.380 56,152 +0 0.02% 21,338
2019-12-23 2019-12-19 0.380 56,152 +0 0.02% 21,338
2019-12-20 2019-12-18 0.380 56,152 +0 0.02% 21,338
2019-12-19 2019-12-17 0.380 56,152 +0 0.02% 21,338
2019-12-18 2019-12-16 0.380 56,152 +0 0.02% 21,338
2019-12-17 2019-12-13 0.380 56,152 +0 0.02% 21,338
2019-12-16 2019-12-12 0.380 56,152 +0 0.02% 21,338
2019-12-13 2019-12-11 0.380 56,152 +0 0.02% 21,338
2019-12-12 2019-12-10 0.380 56,152 +0 0.02% 21,338
2019-12-11 2019-12-09 0.380 56,152 +0 0.02% 21,338
2019-12-10 2019-12-06 0.380 56,152 +0 0.02% 21,338
2019-12-09 2019-12-05 0.380 56,152 +0 0.02% 21,338
2019-12-06 2019-12-04 0.380 56,152 +0 0.02% 21,338
2019-12-05 2019-12-03 0.380 56,152 +0 0.02% 21,338
2019-12-04 2019-12-02 0.380 56,152 +0 0.02% 21,338
2019-12-03 2019-11-29 0.380 56,152 +0 0.02% 21,338
2019-12-02 2019-11-28 0.380 56,152 +0 0.02% 21,338
2019-11-29 2019-11-27 0.380 56,152 +0 0.02% 21,338
2019-11-28 2019-11-26 0.380 56,152 +0 0.02% 21,338
2019-11-27 2019-11-25 0.380 56,152 +0 0.02% 21,338
2019-11-26 2019-11-22 0.380 56,152 +0 0.02% 21,338
2019-11-25 2019-11-21 0.380 56,152 +0 0.02% 21,338
2019-11-22 2019-11-20 0.380 56,152 +0 0.02% 21,338
2019-11-21 2019-11-19 0.380 56,152 +0 0.02% 21,338
2019-11-20 2019-11-18 0.380 56,152 +0 0.02% 21,338
2019-11-19 2019-11-15 0.380 56,152 +0 0.02% 21,338
2019-11-18 2019-11-14 0.380 56,152 +0 0.02% 21,338
2019-11-15 2019-11-13 0.380 56,152 +0 0.02% 21,338
2019-11-14 2019-11-12 0.380 56,152 +0 0.02% 21,338
2019-11-13 2019-11-11 0.380 56,152 +0 0.02% 21,338
2019-11-12 2019-11-08 0.380 56,152 +0 0.02% 21,338
2019-11-11 2019-11-07 0.380 56,152 +0 0.02% 21,338
2019-11-08 2019-11-06 0.380 56,152 +0 0.02% 21,338
2019-11-07 2019-11-05 0.380 56,152 +0 0.02% 21,338
2019-11-06 2019-11-04 0.380 56,152 +0 0.02% 21,338
2019-11-05 2019-11-01 0.380 56,152 +0 0.02% 21,338
2019-11-04 2019-10-31 0.380 56,152 +0 0.02% 21,338
2019-11-01 2019-10-30 0.380 56,152 +0 0.02% 21,338
2019-10-31 2019-10-29 0.380 56,152 +0 0.02% 21,338
2019-10-30 2019-10-28 0.380 56,152 +0 0.02% 21,338
2019-10-29 2019-10-25 0.380 56,152 +0 0.02% 21,338
2019-10-28 2019-10-24 0.380 56,152 +0 0.02% 21,338
2019-10-25 2019-10-23 0.380 56,152 +0 0.02% 21,338
2019-10-24 2019-10-22 0.380 56,152 +0 0.02% 21,338
2019-10-23 2019-10-21 0.380 56,152 +0 0.02% 21,338
2019-10-22 2019-10-18 0.380 56,152 +0 0.02% 21,338
2019-10-21 2019-10-17 0.380 56,152 +0 0.02% 21,338
2019-10-18 2019-10-16 0.380 56,152 +0 0.02% 21,338
2019-10-17 2019-10-15 0.380 56,152 +0 0.02% 21,338
2019-10-16 2019-10-14 0.380 56,152 +0 0.02% 21,338
2019-10-15 2019-10-11 0.380 56,152 +0 0.02% 21,338
2019-10-14 2019-10-10 0.380 56,152 +0 0.02% 21,338
2019-10-11 2019-10-09 0.380 56,152 +0 0.02% 21,338
2019-10-10 2019-10-08 0.380 56,152 +0 0.02% 21,338
2019-10-09 2019-10-04 0.380 56,152 +0 0.02% 21,338
2019-10-08 2019-10-03 0.380 56,152 +0 0.02% 21,338
2019-10-04 2019-10-02 0.380 56,152 +0 0.02% 21,338
2019-10-03 2019-09-30 0.380 56,152 +0 0.02% 21,338
2019-10-02 2019-09-27 0.380 56,152 +0 0.02% 21,338
2019-09-30 2019-09-26 0.380 56,152 +0 0.02% 21,338
2019-09-27 2019-09-25 0.380 56,152 +0 0.02% 21,338
2019-09-26 2019-09-24 0.380 56,152 +0 0.02% 21,338
2019-09-25 2019-09-23 0.380 56,152 +0 0.02% 21,338
2019-09-24 2019-09-20 0.380 56,152 +0 0.02% 21,338
2019-09-23 2019-09-19 0.380 56,152 +0 0.02% 21,338
2019-09-20 2019-09-18 0.380 56,152 +0 0.02% 21,338
2019-09-19 2019-09-17 0.380 56,152 +0 0.02% 21,338
2019-09-18 2019-09-16 0.380 56,152 +0 0.02% 21,338
2019-09-17 2019-09-13 0.380 56,152 +0 0.02% 21,338
2019-09-16 2019-09-12 0.380 56,152 +0 0.02% 21,338
2019-09-13 2019-09-11 0.380 56,152 +0 0.02% 21,338
2019-09-12 2019-09-10 0.380 56,152 +0 0.02% 21,338
2019-09-11 2019-09-09 0.380 56,152 +0 0.02% 21,338
2019-09-10 2019-09-06 0.380 56,152 +0 0.02% 21,338
2019-09-09 2019-09-05 0.380 56,152 +0 0.02% 21,338
2019-09-06 2019-09-04 0.380 56,152 +0 0.02% 21,338
2019-09-05 2019-09-03 0.380 56,152 +0 0.02% 21,338
2019-09-04 2019-09-02 0.380 56,152 +0 0.02% 21,338
2019-09-03 2019-08-30 0.380 56,152 +0 0.02% 21,338
2019-09-02 2019-08-29 0.380 56,152 +0 0.02% 21,338
2019-08-30 2019-08-28 0.380 56,152 +0 0.02% 21,338
2019-08-29 2019-08-27 0.380 56,152 +0 0.02% 21,338
2019-08-28 2019-08-26 0.380 56,152 +0 0.02% 21,338
2019-08-27 2019-08-23 0.380 56,152 +0 0.02% 21,338
2019-08-26 2019-08-22 0.380 56,152 +0 0.02% 21,338
2019-08-23 2019-08-21 0.380 56,152 +0 0.02% 21,338
2019-08-22 2019-08-20 0.380 56,152 +0 0.02% 21,338
2019-08-21 2019-08-19 0.380 56,152 +0 0.02% 21,338
2019-08-20 2019-08-16 0.380 56,152 +0 0.02% 21,338
2019-08-19 2019-08-15 0.380 56,152 +0 0.02% 21,338
2019-08-16 2019-08-14 0.380 56,152 +0 0.02% 21,338
2019-08-15 2019-08-13 0.380 56,152 +0 0.02% 21,338
2019-08-14 2019-08-12 0.380 56,152 +0 0.02% 21,338
2019-08-13 2019-08-09 0.380 56,152 +0 0.02% 21,338
2019-08-12 2019-08-08 0.380 56,152 +0 0.02% 21,338
2019-08-09 2019-08-07 0.380 56,152 +0 0.02% 21,338
2019-08-08 2019-08-06 0.380 56,152 +0 0.02% 21,338
2019-08-07 2019-08-05 0.380 56,152 +0 0.02% 21,338
2019-08-06 2019-08-02 0.380 56,152 +0 0.02% 21,338
2019-08-05 2019-08-01 0.380 56,152 +0 0.02% 21,338
2019-08-02 2019-07-31 0.380 56,152 +0 0.02% 21,338
2019-08-01 2019-07-30 0.380 56,152 +0 0.02% 21,338
2019-07-31 2019-07-29 0.380 56,152 +0 0.02% 21,338
2019-07-30 2019-07-26 0.380 56,152 +0 0.02% 21,338
2019-07-29 2019-07-25 0.380 56,152 +0 0.02% 21,338
2019-07-26 2019-07-24 0.380 56,152 +0 0.02% 21,338
2019-07-25 2019-07-23 0.380 56,152 +0 0.02% 21,338
2019-07-24 2019-07-22 0.380 56,152 +0 0.02% 21,338
2019-07-23 2019-07-19 0.380 56,152 +0 0.02% 21,338
2019-07-22 2019-07-18 0.380 56,152 +0 0.02% 21,338
2019-07-19 2019-07-17 0.380 56,152 +0 0.02% 21,338
2019-07-18 2019-07-16 0.380 56,152 +0 0.02% 21,338
2019-07-17 2019-07-15 0.380 56,152 +0 0.02% 21,338
2019-07-16 2019-07-12 0.380 56,152 +0 0.02% 21,338
2019-07-15 2019-07-11 0.380 56,152 +0 0.02% 21,338
2019-07-12 2019-07-10 0.380 56,152 +0 0.02% 21,338
2019-07-11 2019-07-09 0.380 56,152 +0 0.02% 21,338
2019-07-10 2019-07-08 0.380 56,152 +0 0.02% 21,338
2019-07-09 2019-07-05 0.380 56,152 +0 0.02% 21,338
2019-07-08 2019-07-04 0.380 56,152 +0 0.02% 21,338
2019-07-05 2019-07-03 0.380 56,152 +0 0.02% 21,338
2019-07-04 2019-07-02 0.380 56,152 +0 0.02% 21,338
2019-07-03 2019-06-28 0.380 56,152 +0 0.02% 21,338
2019-07-02 2019-06-27 0.380 56,152 +0 0.02% 21,338
2019-06-28 2019-06-26 0.380 56,152 +0 0.02% 21,338
2019-06-27 2019-06-25 0.380 56,152 +0 0.02% 21,338
2019-06-26 2019-06-24 0.380 56,152 +0 0.02% 21,338
2019-06-25 2019-06-21 0.380 56,152 +0 0.02% 21,338
2019-06-24 2019-06-20 0.380 56,152 +0 0.02% 21,338
2019-06-21 2019-06-19 0.380 56,152 +0 0.02% 21,338
2019-06-20 2019-06-18 0.380 56,152 +0 0.02% 21,338
2019-06-19 2019-06-17 0.380 56,152 +0 0.02% 21,338
2019-06-18 2019-06-14 0.380 56,152 +0 0.02% 21,338
2019-06-17 2019-06-13 0.380 56,152 +0 0.02% 21,338
2019-06-14 2019-06-12 0.380 56,152 +0 0.02% 21,338
2019-06-13 2019-06-11 0.380 56,152 +0 0.02% 21,338
2019-06-12 2019-06-10 0.380 56,152 +0 0.02% 21,338
2019-06-11 2019-06-06 0.380 56,152 +0 0.02% 21,338
2019-06-10 2019-06-05 0.380 56,152 +0 0.02% 21,338
2019-06-06 2019-06-04 0.380 56,152 +0 0.02% 21,338
2019-06-05 2019-06-03 0.380 56,152 +0 0.02% 21,338
2019-06-04 2019-05-31 0.380 56,152 +0 0.02% 21,338
2019-06-03 2019-05-30 0.380 56,152 +0 0.02% 21,338
2019-05-31 2019-05-29 0.380 56,152 +0 0.02% 21,338
2019-05-30 2019-05-28 0.380 56,152 +0 0.02% 21,338
2019-05-29 2019-05-27 0.380 56,152 +0 0.02% 21,338
2019-05-28 2019-05-24 0.380 56,152 +0 0.02% 21,338
2019-05-27 2019-05-23 0.380 56,152 +0 0.02% 21,338
2019-05-24 2019-05-22 0.380 56,152 +0 0.02% 21,338
2019-05-23 2019-05-21 0.380 56,152 +0 0.02% 21,338
2019-05-22 2019-05-20 0.380 56,152 +0 0.02% 21,338
2019-05-21 2019-05-17 0.380 56,152 +0 0.02% 21,338
2019-05-20 2019-05-16 0.380 56,152 +0 0.02% 21,338
2019-05-17 2019-05-15 0.380 56,152 +0 0.02% 21,338
2019-05-16 2019-05-14 0.380 56,152 +0 0.02% 21,338
2019-05-15 2019-05-10 0.380 56,152 +0 0.02% 21,338
2019-05-14 2019-05-09 0.380 56,152 +0 0.02% 21,338
2019-05-10 2019-05-08 0.380 56,152 +0 0.02% 21,338
2019-05-09 2019-05-07 0.380 56,152 +0 0.02% 21,338
2019-05-08 2019-05-06 0.380 56,152 +0 0.02% 21,338
2019-05-07 2019-05-03 0.380 56,152 +0 0.02% 21,338
2019-05-06 2019-05-02 0.380 56,152 +0 0.02% 21,338
2019-05-03 2019-04-30 0.380 56,152 +0 0.02% 21,338
2019-05-02 2019-04-29 0.380 56,152 +0 0.02% 21,338
2019-04-30 2019-04-26 0.380 56,152 +0 0.02% 21,338
2019-04-29 2019-04-25 0.380 56,152 +0 0.02% 21,338
2019-04-26 2019-04-24 0.380 56,152 +0 0.02% 21,338
2019-04-25 2019-04-23 0.380 56,152 +0 0.02% 21,338
2019-04-24 2019-04-18 0.380 56,152 +0 0.02% 21,338
2019-04-23 2019-04-17 0.380 56,152 +0 0.02% 21,338
2019-04-18 2019-04-16 0.380 56,152 +0 0.02% 21,338
2019-04-17 2019-04-15 0.380 56,152 +0 0.02% 21,338
2019-04-16 2019-04-12 0.380 56,152 +0 0.02% 21,338
2019-04-15 2019-04-11 0.380 56,152 +0 0.02% 21,338
2019-04-12 2019-04-10 0.380 56,152 +0 0.02% 21,338
2019-04-11 2019-04-09 0.380 56,152 +0 0.02% 21,338
2019-04-10 2019-04-08 0.380 56,152 +0 0.02% 21,338
2019-04-09 2019-04-04 0.380 56,152 +0 0.02% 21,338
2019-04-08 2019-04-03 0.380 56,152 +0 0.02% 21,338
2019-04-04 2019-04-02 0.380 56,152 +0 0.02% 21,338
2019-04-03 2019-04-01 0.380 56,152 +0 0.02% 21,338
2019-04-02 2019-03-29 0.380 56,152 +0 0.02% 21,338
2019-04-01 2019-03-28 0.380 56,152 +0 0.02% 21,338
2019-03-29 2019-03-27 0.380 56,152 +0 0.02% 21,338
2019-03-28 2019-03-26 0.380 56,152 +0 0.02% 21,338
2019-03-27 2019-03-25 0.380 56,152 +0 0.02% 21,338
2019-03-26 2019-03-22 0.380 56,152 +0 0.02% 21,338
2019-03-25 2019-03-21 0.380 56,152 +0 0.02% 21,338
2019-03-22 2019-03-20 0.380 56,152 +0 0.02% 21,338
2019-03-21 2019-03-19 0.380 56,152 +0 0.02% 21,338
2019-03-20 2019-03-18 0.380 56,152 +0 0.02% 21,338
2019-03-19 2019-03-15 0.380 56,152 +0 0.02% 21,338
2019-03-18 2019-03-14 0.380 56,152 +0 0.02% 21,338
2019-03-15 2019-03-13 0.380 56,152 +0 0.02% 21,338
2019-03-14 2019-03-12 0.380 56,152 +0 0.02% 21,338
2019-03-13 2019-03-11 0.380 56,152 +0 0.02% 21,338
2019-03-12 2019-03-08 0.380 56,152 +0 0.02% 21,338
2019-03-11 2019-03-07 0.380 56,152 +0 0.02% 21,338
2019-03-08 2019-03-06 0.380 56,152 +0 0.02% 21,338
2019-03-07 2019-03-05 0.380 56,152 +0 0.02% 21,338
2019-03-06 2019-03-04 0.380 56,152 +0 0.02% 21,338
2019-03-05 2019-03-01 0.380 56,152 +0 0.02% 21,338
2019-03-04 2019-02-28 0.380 56,152 +0 0.02% 21,338
2019-03-01 2019-02-27 0.380 56,152 +0 0.02% 21,338
2019-02-28 2019-02-26 0.380 56,152 +0 0.02% 21,338
2019-02-27 2019-02-25 0.380 56,152 +0 0.02% 21,338
2019-02-26 2019-02-22 0.380 56,152 +0 0.02% 21,338
2019-02-25 2019-02-21 0.380 56,152 +0 0.02% 21,338
2019-02-22 2019-02-20 0.380 56,152 +0 0.02% 21,338
2019-02-21 2019-02-19 0.380 56,152 +0 0.02% 21,338
2019-02-20 2019-02-18 0.380 56,152 +0 0.02% 21,338
2019-02-19 2019-02-15 0.380 56,152 +0 0.02% 21,338
2019-02-18 2019-02-14 0.380 56,152 +0 0.02% 21,338
2019-02-15 2019-02-13 0.380 56,152 +0 0.02% 21,338
2019-02-14 2019-02-12 0.380 56,152 +0 0.02% 21,338
2019-02-13 2019-02-11 0.380 56,152 +0 0.02% 21,338
2019-02-12 2019-02-08 0.380 56,152 +0 0.02% 21,338
2019-02-11 2019-02-04 0.380 56,152 +0 0.02% 21,338
2019-02-08 2019-01-31 0.380 56,152 +0 0.02% 21,338
2019-02-01 2019-01-30 0.380 56,152 +0 0.02% 21,338
2019-01-31 2019-01-29 0.380 56,152 +0 0.02% 21,338
2019-01-30 2019-01-28 0.380 56,152 +0 0.02% 21,338
2019-01-29 2019-01-25 0.380 56,152 +0 0.02% 21,338
2019-01-28 2019-01-24 0.380 56,152 +0 0.02% 21,338
2019-01-25 2019-01-23 0.380 56,152 +0 0.02% 21,338
2019-01-24 2019-01-22 0.380 56,152 +0 0.02% 21,338
2019-01-23 2019-01-21 0.380 56,152 +0 0.02% 21,338
2019-01-22 2019-01-18 0.380 56,152 +0 0.02% 21,338
2019-01-21 2019-01-17 0.380 56,152 +0 0.02% 21,338
2019-01-18 2019-01-16 0.380 56,152 +0 0.02% 21,338
2019-01-17 2019-01-15 0.380 56,152 +0 0.02% 21,338
2019-01-16 2019-01-14 0.380 56,152 +0 0.02% 21,338
2019-01-15 2019-01-11 0.380 56,152 +0 0.02% 21,338
2019-01-14 2019-01-10 0.380 56,152 +0 0.02% 21,338
2019-01-11 2019-01-09 0.380 56,152 +0 0.02% 21,338
2019-01-10 2019-01-08 0.380 56,152 +0 0.02% 21,338
2019-01-09 2019-01-07 0.380 56,152 +0 0.02% 21,338
2019-01-08 2019-01-04 0.380 56,152 +0 0.02% 21,338
2019-01-07 2019-01-03 0.380 56,152 +0 0.02% 21,338
2019-01-04 2019-01-02 0.380 56,152 +0 0.02% 21,338
2019-01-03 2018-12-31 0.380 56,152 +0 0.02% 21,338
2019-01-02 2018-12-27 0.380 56,152 +0 0.02% 21,338
2018-12-28 2018-12-24 0.380 56,152 +0 0.02% 21,338
2018-12-27 2018-12-20 0.380 56,152 +0 0.02% 21,338
2018-12-21 2018-12-19 0.380 56,152 +0 0.02% 21,338
2018-12-20 2018-12-18 0.380 56,152 +0 0.02% 21,338
2018-12-19 2018-12-17 0.380 56,152 +0 0.02% 21,338
2018-12-18 2018-12-14 0.380 56,152 +0 0.02% 21,338
2018-12-17 2018-12-13 0.380 56,152 +0 0.02% 21,338
2018-12-14 2018-12-12 0.380 56,152 +0 0.02% 21,338
2018-12-13 2018-12-11 0.380 56,152 +0 0.02% 21,338
2018-12-12 2018-12-10 0.380 56,152 +0 0.02% 21,338
2018-12-11 2018-12-07 0.380 56,152 +0 0.02% 21,338
2018-12-10 2018-12-06 0.380 56,152 +0 0.02% 21,338
2018-12-07 2018-12-05 0.380 56,152 +0 0.02% 21,338
2018-12-06 2018-12-04 0.380 56,152 +0 0.02% 21,338
2018-12-05 2018-12-03 0.380 56,152 +0 0.02% 21,338
2018-12-04 2018-11-30 0.380 56,152 +0 0.02% 21,338
2018-12-03 2018-11-29 0.380 56,152 +0 0.02% 21,338
2018-11-30 2018-11-28 0.380 56,152 +0 0.02% 21,338
2018-11-29 2018-11-27 0.380 56,152 +0 0.02% 21,338
2018-11-28 2018-11-26 0.380 56,152 +0 0.02% 21,338
2018-11-27 2018-11-23 0.380 56,152 +0 0.02% 21,338
2018-11-26 2018-11-22 0.380 56,152 +0 0.02% 21,338
2018-11-23 2018-11-21 0.380 56,152 +0 0.02% 21,338
2018-11-22 2018-11-20 0.380 56,152 +0 0.02% 21,338
2018-11-21 2018-11-19 0.380 56,152 +0 0.02% 21,338
2018-11-20 2018-11-16 0.380 56,152 +0 0.02% 21,338
2018-11-19 2018-11-15 0.380 56,152 +0 0.02% 21,338
2018-11-16 2018-11-14 0.380 56,152 +0 0.02% 21,338
2018-11-15 2018-11-13 0.380 56,152 +0 0.02% 21,338
2018-11-14 2018-11-12 0.380 56,152 +0 0.02% 21,338
2018-11-13 2018-11-09 0.380 56,152 +0 0.02% 21,338
2018-11-12 2018-11-08 0.380 56,152 +0 0.02% 21,338
2018-11-09 2018-11-07 0.380 56,152 +0 0.02% 21,338
2018-11-08 2018-11-06 0.380 56,152 +0 0.02% 21,338
2018-11-07 2018-11-05 0.380 56,152 +0 0.02% 21,338
2018-11-06 2018-11-02 0.380 56,152 +0 0.02% 21,338
2018-11-05 2018-11-01 0.380 56,152 +0 0.02% 21,338
2018-11-02 2018-10-31 0.380 56,152 +0 0.02% 21,338
2018-11-01 2018-10-30 0.380 56,152 +0 0.02% 21,338
2018-10-31 2018-10-29 0.380 56,152 +0 0.02% 21,338
2018-10-30 2018-10-26 0.380 56,152 +0 0.02% 21,338
2018-10-29 2018-10-25 0.380 56,152 +0 0.02% 21,338
2018-10-26 2018-10-24 0.380 56,152 +0 0.02% 21,338
2018-10-25 2018-10-23 0.380 56,152 +0 0.02% 21,338
2018-10-24 2018-10-22 0.380 56,152 +0 0.02% 21,338
2018-10-23 2018-10-19 0.380 56,152 +0 0.02% 21,338
2018-10-22 2018-10-18 0.380 56,152 +0 0.02% 21,338
2018-10-19 2018-10-16 0.380 56,152 +0 0.02% 21,338
2018-10-18 2018-10-15 0.380 56,152 +0 0.02% 21,338
2018-10-16 2018-10-12 0.380 56,152 +0 0.02% 21,338
2018-10-15 2018-10-11 0.380 56,152 +0 0.02% 21,338
2018-10-12 2018-10-10 0.380 56,152 +0 0.02% 21,338
2018-10-11 2018-10-09 0.380 56,152 +0 0.02% 21,338
2018-10-10 2018-10-08 0.380 56,152 +0 0.02% 21,338
2018-10-09 2018-10-05 0.380 56,152 +0 0.02% 21,338
2018-10-08 2018-10-04 0.380 56,152 +0 0.02% 21,338
2018-10-05 2018-10-03 0.380 56,152 +0 0.02% 21,338
2018-10-04 2018-10-02 0.380 56,152 +0 0.02% 21,338
2018-10-03 2018-09-28 0.380 56,152 +0 0.02% 21,338
2018-10-02 2018-09-27 0.380 56,152 +0 0.02% 21,338
2018-09-28 2018-09-26 0.380 56,152 +0 0.02% 21,338
2018-09-27 2018-09-24 0.380 56,152 +0 0.02% 21,338
2018-09-26 2018-09-21 0.380 56,152 +0 0.02% 21,338
2018-09-24 2018-09-20 0.380 56,152 +0 0.02% 21,338
2018-09-21 2018-09-19 0.380 56,152 +0 0.02% 21,338
2018-09-20 2018-09-18 0.380 56,152 +0 0.02% 21,338
2018-09-19 2018-09-17 0.380 56,152 +0 0.02% 21,338
2018-09-18 2018-09-14 0.380 56,152 +0 0.02% 21,338
2018-09-17 2018-09-13 0.380 56,152 +0 0.02% 21,338
2018-09-14 2018-09-12 0.380 56,152 +0 0.02% 21,338
2018-09-13 2018-09-11 0.380 56,152 +0 0.02% 21,338
2018-09-12 2018-09-10 0.380 56,152 +0 0.02% 21,338
2018-09-11 2018-09-07 0.380 56,152 +0 0.02% 21,338
2018-09-10 2018-09-06 0.380 56,152 +0 0.02% 21,338
2018-09-07 2018-09-05 0.380 56,152 +0 0.02% 21,338
2018-09-06 2018-09-04 0.380 56,152 +0 0.02% 21,338
2018-09-05 2018-09-03 0.380 56,152 +0 0.02% 21,338
2018-09-04 2018-08-31 0.380 56,152 +0 0.02% 21,338
2018-09-03 2018-08-30 0.380 56,152 +0 0.02% 21,338
2018-08-31 2018-08-29 0.380 56,152 +0 0.02% 21,338
2018-08-30 2018-08-28 0.380 56,152 +0 0.02% 21,338
2018-08-29 2018-08-27 0.380 56,152 +0 0.02% 21,338
2018-08-28 2018-08-24 0.380 56,152 +0 0.02% 21,338
2018-08-27 2018-08-23 0.380 56,152 +0 0.02% 21,338
2018-08-24 2018-08-22 0.380 56,152 +0 0.02% 21,338
2018-08-23 2018-08-21 0.380 56,152 +0 0.02% 21,338
2018-08-22 2018-08-20 0.380 56,152 +0 0.02% 21,338
2018-08-21 2018-08-17 0.380 56,152 +0 0.02% 21,338
2018-08-20 2018-08-16 0.380 56,152 +0 0.02% 21,338
2018-08-17 2018-08-15 0.380 56,152 +0 0.02% 21,338
2018-08-16 2018-08-14 0.380 56,152 +0 0.02% 21,338
2018-08-15 2018-08-13 0.380 56,152 +0 0.02% 21,338
2018-08-14 2018-08-10 0.380 56,152 +0 0.02% 21,338
2018-08-13 2018-08-09 0.380 56,152 +0 0.02% 21,338
2018-08-10 2018-08-08 0.380 56,152 +0 0.02% 21,338
2018-08-09 2018-08-07 0.380 56,152 +0 0.02% 21,338
2018-08-08 2018-08-06 0.380 56,152 +0 0.02% 21,338
2018-08-07 2018-08-03 0.380 56,152 +0 0.02% 21,338
2018-08-06 2018-08-02 0.380 56,152 +0 0.02% 21,338
2018-08-03 2018-08-01 0.380 56,152 +0 0.02% 21,338
2018-08-02 2018-07-31 0.380 56,152 +0 0.02% 21,338
2018-08-01 2018-07-30 0.380 56,152 +0 0.02% 21,338
2018-07-31 2018-07-27 0.380 56,152 +0 0.02% 21,338
2018-07-30 2018-07-26 0.380 56,152 +0 0.02% 21,338
2018-07-27 2018-07-25 0.380 56,152 +0 0.02% 21,338
2018-07-26 2018-07-24 0.380 56,152 +0 0.02% 21,338
2018-07-25 2018-07-23 0.380 56,152 +0 0.02% 21,338
2018-07-24 2018-07-20 0.380 56,152 +0 0.02% 21,338
2018-07-23 2018-07-19 0.380 56,152 +0 0.02% 21,338
2018-07-20 2018-07-18 0.380 56,152 +0 0.02% 21,338
2018-07-19 2018-07-17 0.380 56,152 +0 0.02% 21,338
2018-07-18 2018-07-16 0.380 56,152 +0 0.02% 21,338
2018-07-17 2018-07-13 0.380 56,152 +0 0.02% 21,338
2018-07-16 2018-07-12 0.380 56,152 +0 0.02% 21,338
2018-07-13 2018-07-11 0.380 56,152 +0 0.02% 21,338
2018-07-12 2018-07-10 0.380 56,152 +0 0.02% 21,338
2018-07-11 2018-07-09 0.380 56,152 +0 0.02% 21,338
2018-07-10 2018-07-06 0.380 56,152 +0 0.02% 21,338
2018-07-09 2018-07-05 0.380 56,152 +0 0.02% 21,338
2018-07-06 2018-07-04 0.380 56,152 +0 0.02% 21,338
2018-07-05 2018-07-03 0.380 56,152 +0 0.02% 21,338
2018-07-04 2018-06-29 0.380 56,152 +0 0.02% 21,338
2018-07-03 2018-06-28 0.380 56,152 +0 0.02% 21,338
2018-06-29 2018-06-27 0.380 56,152 +0 0.02% 21,338
2018-06-28 2018-06-26 0.380 56,152 +0 0.02% 21,338
2018-06-27 2018-06-25 0.380 56,152 +0 0.02% 21,338
2018-06-26 2018-06-22 0.380 56,152 +0 0.02% 21,338
2018-06-25 2018-06-21 0.380 56,152 +0 0.02% 21,338
2018-06-22 2018-06-20 0.380 56,152 +0 0.02% 21,338
2018-06-21 2018-06-19 0.380 56,152 +0 0.02% 21,338
2018-06-20 2018-06-15 0.380 56,152 +0 0.02% 21,338
2018-06-19 2018-06-14 0.380 56,152 +0 0.02% 21,338
2018-06-15 2018-06-13 0.380 56,152 +0 0.02% 21,338
2018-06-14 2018-06-12 0.380 56,152 +0 0.02% 21,338
2018-06-13 2018-06-11 0.380 56,152 +0 0.02% 21,338
2018-06-12 2018-06-08 0.380 56,152 +0 0.02% 21,338
2018-06-11 2018-06-07 0.380 56,152 +0 0.02% 21,338
2018-06-08 2018-06-06 0.380 56,152 +0 0.02% 21,338
2018-06-07 2018-06-05 0.380 56,152 +0 0.02% 21,338
2018-06-06 2018-06-04 0.380 56,152 +0 0.02% 21,338
2018-06-05 2018-06-01 0.380 56,152 +0 0.02% 21,338
2018-06-04 2018-05-31 0.380 56,152 +0 0.02% 21,338
2018-06-01 2018-05-30 0.380 56,152 +0 0.02% 21,338
2018-05-31 2018-05-29 0.380 56,152 +0 0.02% 21,338
2018-05-30 2018-05-28 0.380 56,152 +0 0.02% 21,338
2018-05-29 2018-05-25 0.380 56,152 +0 0.02% 21,338
2018-05-28 2018-05-24 0.380 56,152 +0 0.02% 21,338
2018-05-25 2018-05-23 0.380 56,152 +0 0.02% 21,338
2018-05-24 2018-05-21 0.380 56,152 +0 0.02% 21,338
2018-05-23 2018-05-18 0.380 56,152 +0 0.02% 21,338
2018-05-21 2018-05-17 0.380 56,152 +0 0.02% 21,338
2018-05-18 2018-05-16 0.380 56,152 +0 0.02% 21,338
2018-05-17 2018-05-15 0.380 56,152 +0 0.02% 21,338
2018-05-16 2018-05-14 0.380 56,152 +0 0.02% 21,338
2018-05-15 2018-05-11 0.380 56,152 +0 0.02% 21,338
2018-05-14 2018-05-10 0.380 56,152 +0 0.02% 21,338
2018-05-11 2018-05-09 0.380 56,152 +0 0.02% 21,338
2018-05-10 2018-05-08 0.380 56,152 +0 0.02% 21,338
2018-05-09 2018-05-07 0.380 56,152 +0 0.02% 21,338
2018-05-08 2018-05-04 0.380 56,152 +0 0.02% 21,338
2018-05-07 2018-05-03 0.380 56,152 +0 0.02% 21,338
2018-05-04 2018-05-02 0.380 56,152 +0 0.02% 21,338
2018-05-03 2018-04-30 0.380 56,152 +0 0.02% 21,338
2018-05-02 2018-04-27 0.380 56,152 +0 0.02% 21,338
2018-04-30 2018-04-26 0.380 56,152 +0 0.02% 21,338
2018-04-27 2018-04-25 0.380 56,152 +0 0.02% 21,338
2018-04-26 2018-04-24 0.380 56,152 +0 0.02% 21,338
2018-04-25 2018-04-23 0.380 56,152 +0 0.02% 21,338
2018-04-24 2018-04-20 0.380 56,152 +0 0.02% 21,338
2018-04-23 2018-04-19 0.380 56,152 +0 0.02% 21,338
2018-04-20 2018-04-18 0.380 56,152 +0 0.02% 21,338
2018-04-19 2018-04-17 0.380 56,152 +0 0.02% 21,338
2018-04-18 2018-04-16 0.380 56,152 +0 0.02% 21,338
2018-04-17 2018-04-13 0.380 56,152 +0 0.02% 21,338
2018-04-16 2018-04-12 0.380 56,152 +0 0.02% 21,338
2018-04-13 2018-04-11 0.380 56,152 +0 0.02% 21,338
2018-04-12 2018-04-10 0.380 56,152 +0 0.02% 21,338
2018-04-11 2018-04-09 0.380 56,152 +0 0.02% 21,338
2018-04-10 2018-04-06 0.380 56,152 +0 0.02% 21,338
2018-04-09 2018-04-04 0.380 56,152 +0 0.02% 21,338
2018-04-06 2018-04-03 0.380 56,152 +0 0.02% 21,338
2018-04-04 2018-03-29 0.380 56,152 +0 0.02% 21,338
2018-04-03 2018-03-28 0.380 56,152 +0 0.02% 21,338
2018-03-29 2018-03-27 0.380 56,152 +0 0.02% 21,338
2018-03-28 2018-03-26 0.380 56,152 +0 0.02% 21,338
2018-03-27 2018-03-23 0.380 56,152 +0 0.02% 21,338
2018-03-26 2018-03-22 0.380 56,152 +0 0.02% 21,338
2018-03-23 2018-03-21 0.380 56,152 +0 0.02% 21,338
2018-03-22 2018-03-20 0.380 56,152 +0 0.02% 21,338
2018-03-21 2018-03-19 0.380 56,152 +0 0.02% 21,338
2018-03-20 2018-03-16 0.380 56,152 +0 0.02% 21,338
2018-03-19 2018-03-15 0.380 56,152 +0 0.02% 21,338
2018-03-16 2018-03-14 0.380 56,152 +0 0.02% 21,338
2018-03-15 2018-03-13 0.380 56,152 +0 0.02% 21,338
2018-03-14 2018-03-12 0.380 56,152 +0 0.02% 21,338
2018-03-13 2018-03-09 0.380 56,152 +0 0.02% 21,338
2018-03-12 2018-03-08 0.380 56,152 +0 0.02% 21,338
2018-03-09 2018-03-07 0.380 56,152 +0 0.02% 21,338
2018-03-08 2018-03-06 0.380 56,152 +0 0.02% 21,338
2018-03-07 2018-03-05 0.380 56,152 +0 0.02% 21,338
2018-03-06 2018-03-02 0.380 56,152 +0 0.02% 21,338
2018-03-05 2018-03-01 0.380 56,152 +0 0.02% 21,338
2018-03-02 2018-02-28 0.380 56,152 +0 0.02% 21,338
2018-03-01 2018-02-27 0.380 56,152 +0 0.02% 21,338
2018-02-28 2018-02-26 0.380 56,152 +0 0.02% 21,338
2018-02-27 2018-02-23 0.380 56,152 +0 0.02% 21,338
2018-02-26 2018-02-22 0.380 56,152 +0 0.02% 21,338
2018-02-23 2018-02-21 0.380 56,152 +0 0.02% 21,338
2018-02-22 2018-02-20 0.380 56,152 +0 0.02% 21,338
2018-02-21 2018-02-15 0.380 56,152 +0 0.02% 21,338
2018-02-20 2018-02-13 0.380 56,152 +0 0.02% 21,338
2018-02-14 2018-02-12 0.380 56,152 +0 0.02% 21,338
2018-02-13 2018-02-09 0.380 56,152 +0 0.02% 21,338
2018-02-12 2018-02-08 0.380 56,152 +0 0.02% 21,338
2018-02-09 2018-02-07 0.380 56,152 +0 0.02% 21,338
2018-02-08 2018-02-06 0.380 56,152 +0 0.02% 21,338
2018-02-07 2018-02-05 0.380 56,152 +0 0.02% 21,338
2018-02-06 2018-02-02 0.380 56,152 +0 0.02% 21,338
2018-02-05 2018-02-01 0.380 56,152 +0 0.02% 21,338
2018-02-02 2018-01-31 0.380 56,152 +0 0.02% 21,338
2018-02-01 2018-01-30 0.380 56,152 +0 0.02% 21,338
2018-01-31 2018-01-29 0.380 56,152 +0 0.02% 21,338
2018-01-30 2018-01-26 0.380 56,152 +0 0.02% 21,338
2018-01-29 2018-01-25 0.380 56,152 +0 0.02% 21,338
2018-01-26 2018-01-24 0.380 56,152 +0 0.02% 21,338
2018-01-25 2018-01-23 0.380 56,152 +0 0.02% 21,338
2018-01-24 2018-01-22 0.380 56,152 +0 0.02% 21,338
2018-01-23 2018-01-19 0.380 56,152 +0 0.02% 21,338
2018-01-22 2018-01-18 0.380 56,152 +0 0.02% 21,338
2018-01-19 2018-01-17 0.380 56,152 +0 0.02% 21,338
2018-01-18 2018-01-16 0.380 56,152 +0 0.02% 21,338
2018-01-17 2018-01-15 0.380 56,152 +0 0.02% 21,338
2018-01-16 2018-01-12 0.380 56,152 +0 0.02% 21,338
2018-01-15 2018-01-11 0.380 56,152 +0 0.02% 21,338
2018-01-12 2018-01-10 0.380 56,152 +0 0.02% 21,338
2018-01-11 2018-01-09 0.380 56,152 +0 0.02% 21,338
2018-01-10 2018-01-08 0.380 56,152 +0 0.02% 21,338
2018-01-09 2018-01-05 0.380 56,152 +0 0.02% 21,338
2018-01-08 2018-01-04 0.380 56,152 +0 0.02% 21,338
2018-01-05 2018-01-03 0.380 56,152 +0 0.02% 21,338
2018-01-04 2018-01-02 0.380 56,152 +0 0.02% 21,338
2018-01-03 2017-12-29 0.380 56,152 +0 0.02% 21,338
2018-01-02 2017-12-28 0.380 56,152 +0 0.02% 21,338
2017-12-29 2017-12-27 0.380 56,152 +0 0.02% 21,338
2017-12-28 2017-12-22 0.380 56,152 +0 0.02% 21,338
2017-12-27 2017-12-21 0.380 56,152 +0 0.02% 21,338
2017-12-22 2017-12-20 0.380 56,152 +0 0.02% 21,338
2017-12-21 2017-12-19 0.380 56,152 +0 0.02% 21,338
2017-12-20 2017-12-18 0.380 56,152 +0 0.02% 21,338
2017-12-19 2017-12-15 0.380 56,152 +0 0.02% 21,338
2017-12-18 2017-12-14 0.380 56,152 +0 0.02% 21,338
2017-12-15 2017-12-13 0.380 56,152 +0 0.02% 21,338
2017-12-14 2017-12-12 0.380 56,152 +0 0.02% 21,338
2017-12-13 2017-12-11 0.380 56,152 +0 0.02% 21,338
2017-12-12 2017-12-08 0.380 56,152 +0 0.02% 21,338
2017-12-11 2017-12-07 0.380 56,152 +0 0.02% 21,338
2017-12-08 2017-12-06 0.380 56,152 +0 0.02% 21,338
2017-12-07 2017-12-05 0.380 56,152 +0 0.02% 21,338
2017-12-06 2017-12-04 0.380 56,152 +0 0.02% 21,338
2017-12-05 2017-12-01 0.380 56,152 +0 0.02% 21,338
2017-12-04 2017-11-30 0.380 56,152 +0 0.02% 21,338
2017-12-01 2017-11-29 0.380 56,152 +0 0.02% 21,338
2017-11-30 2017-11-28 0.380 56,152 +0 0.02% 21,338
2017-11-29 2017-11-27 0.380 56,152 +0 0.02% 21,338
2017-11-28 2017-11-24 0.380 56,152 +0 0.02% 21,338
2017-11-27 2017-11-23 0.390 56,152 +0 0.02% 21,899
2017-11-24 2017-11-22 0.380 56,152 +0 0.02% 21,338
2017-11-23 2017-11-21 0.385 56,152 +0 0.02% 21,619
2017-11-22 2017-11-20 0.385 56,152 +0 0.02% 21,619
2017-11-21 2017-11-17 0.440 56,152 -1 0.02% 24,707
2017-11-20 2017-11-16 0.440 56,153 +1 0.02% 24,707
2017-05-24 2017-05-22 0.780 56,152 -2,000 0.02% 43,799
2017-05-23 2017-05-19 0.680 58,152 +1,500 0.02% 39,543
2017-02-10 2017-02-08 0.880 56,652 +20 0.02% 49,854
2016-11-16 2016-11-14 1.240 56,632 +31,000 0.02% 70,224
2016-11-03 2016-11-01 1.240 25,632 +5,000 0.01% 31,784
2016-09-27 2016-09-23 1.200 20,632 -1,250 0.01% 24,758
2016-08-12 2016-08-10 1.340 21,882 -10,000 0.01% 29,322
2016-08-11 2016-08-09 1.380 31,882 +10,000 0.02% 43,997
2016-06-30 2016-06-28 3.080 21,882 +2,625 0.01% 67,397
2015-10-12 2015-10-08 2.740 19,257 -10,000 0.02% 52,764
2015-07-24 2015-07-22 4.540 29,257 +10,000 0.03% 132,827
2015-06-26 2015-06-24 5.600 19,257 -12,000 0.02% 107,839
2015-06-25 2015-06-23 5.800 31,257 +12,000 0.03% 181,291
2015-06-23 2015-06-19 4.760 19,257 +10,000 0.02% 91,663
2015-06-19 2015-06-17 6.000 9,257 -2,001 0.01% 55,542
2015-06-08 2015-06-04 7.800 11,258 -9,999 0.01% 87,812
2015-06-04 2015-06-02 8.400 21,257 +9,999 0.02% 178,559
2015-06-03 2015-06-01 8.000 11,258 -2,000 0.01% 90,064
2015-05-28 2015-05-26 7.500 13,258 -11,499 0.01% 99,435
2015-05-27 2015-05-22 7.200 24,757 +2,000 0.03% 178,250
2015-05-26 2015-05-21 7.300 22,757 -10,000 0.03% 166,126
2015-05-22 2015-05-20 7.700 32,757 +4,500 0.04% 252,229
2015-05-04 2015-04-29 7.000 28,257 +5,000 0.04% 197,799
2015-04-28 2015-04-24 6.800 23,257 +4,999 0.03% 158,148
2015-04-22 2015-04-20 6.100 18,258 +5,000 0.03% 111,374
2015-04-10 2015-04-08 4.580 13,258 +2,000 0.02% 60,722
2014-10-10 2014-10-08 6.200 11,258 +393 0.02% 69,800
2014-09-22 2014-09-18 7.300 10,865 -250 0.03% 79,315
2014-09-08 2014-09-04 8.048 11,115 -1,868 0.03% 89,450
2014-06-30 2014-06-26 8.133 12,983 -246,671 0.03% 105,595
2014-06-16 2014-06-12 9.589 259,654 +246,671 0.66% 2,489,763
2014-06-11 2014-06-09 9.589 12,983 -175 0.03% 124,491
2014-03-03 2014-02-27 18.150 13,158 +5,548 0.03% 238,820
2014-02-27 2014-02-25 20.547 7,610 -14,308 0.02% 156,365
2013-10-21 2013-10-17 14.383 21,918 -234 0.06% 315,250
2013-10-16 2013-10-11 14.383 22,152 -263 0.06% 318,616
2013-10-04 2013-10-02 14.726 22,415 -262 0.06% 330,075
2013-09-12 2013-09-10 15.068 22,677 -292 0.06% 341,699
2013-08-30 2013-08-28 14.041 22,969 +2,920 0.06% 322,501
2013-08-07 2013-08-05 16.780 20,049 +292 0.05% 336,429
2013-07-22 2013-07-18 16.095 19,757 +41 0.05% 317,998
2013-07-18 2013-07-16 11.301 19,716 +3,212 0.05% 222,812
2013-07-17 2013-07-15 11.644 16,504 +584 0.04% 192,164
2013-06-27 2013-06-25 8.219 15,920 +2,920 0.04% 130,846
2013-06-21 2013-06-19 8.904 13,000 +1,781 0.03% 115,750
2013-06-11 2013-06-07 9.931 11,219 -584 0.03% 111,418
2013-05-13 2013-05-09 10.959 11,803 +1,752 0.03% 129,344
2013-04-30 2013-04-26 11.644 10,051 +2,891 0.03% 117,029
2013-04-05 2013-04-02 20.547 7,160 +17 0.02% 147,119
2013-04-03 2013-03-28 20.547 7,143 +12 0.02% 146,770
2013-01-17 2013-01-15 20.547 7,131 +292 0.02% 146,523
2010-07-02 2010-06-29 15.753 6,839 -2,920 0.02% 107,735
2010-06-25 2010-06-23 16.438 9,759 +1,460 0.02% 160,417
2010-04-23 2010-04-21 26.027 8,299 +1,811 0.02% 215,995
2010-04-22 2010-04-20 25.684 6,488 -76 0.02% 166,639
2010-03-16 2010-03-12 23.972 6,564 +408 0.02% 157,352
2010-03-02 2010-02-26 20.547 6,156 -11 0.02% 126,490
2010-01-12 2010-01-08 22.945 6,167 +23 0.02% 141,499
2010-01-07 2010-01-05 23.287 6,144 +170 0.02% 143,075
2009-12-04 2009-12-02 24.657 5,974 +292 0.02% 147,300
2009-11-26 2009-11-24 27.054 5,682 -292 0.01% 153,721
2009-11-20 2009-11-18 24.314 5,974 -117 0.02% 145,254
2009-10-30 2009-10-28 22.260 6,091 -2,920 0.02% 135,584
2009-10-12 2009-10-08 20.205 9,011 -59 0.02% 182,066
2009-10-08 2009-10-06 20.205 9,070 -876 0.02% 183,259
2009-09-15 2009-09-11 22.945 9,946 -146 0.03% 228,207
2009-09-09 2009-09-07 20.547 10,092 +146 0.03% 207,364
2009-08-27 2009-08-25 20.890 9,946 +117 0.03% 207,770
2009-08-11 2009-08-07 22.945 9,829 -292 0.03% 225,522
2009-08-03 2009-07-30 23.629 10,121 -409 0.03% 239,154
2009-07-29 2009-07-27 25.684 10,530 -175 0.03% 270,455
2009-07-23 2009-07-21 22.602 10,705 +350 0.03% 241,956
2009-07-21 2009-07-17 23.287 10,355 -8,760 0.03% 241,137
2009-07-17 2009-07-15 23.972 19,115 +1,460 0.06% 458,223
2009-07-16 2009-07-14 24.314 17,655 +88 0.05% 429,270
2009-07-10 2009-07-08 21.232 17,567 -1,460 0.05% 372,987
2009-07-03 2009-06-30 23.287 19,027 +117 0.06% 443,082
2009-06-30 2009-06-26 24.314 18,910 +116 0.06% 459,785
2009-06-29 2009-06-25 23.629 18,794 +497 0.06% 444,092
2009-06-24 2009-06-22 26.712 18,297 +1,460 0.05% 488,742
2009-06-19 2009-06-17 27.054 16,837 +2,920 0.05% 455,509
2009-06-18 2009-06-16 27.739 13,917 +2,920 0.04% 386,043
2009-06-12 2009-06-10 25.684 10,997 -292 0.03% 282,449
2009-06-09 2009-06-05 25.684 11,289 +292 0.03% 289,949
2009-06-02 2009-05-29 24.999 10,997 -876 0.03% 274,917
2009-04-29 2009-04-27 22.602 11,873 -3,796 0.04% 268,355
2009-04-28 2009-04-24 23.287 15,669 +584 0.05% 364,884
2009-04-24 2009-04-22 21.917 15,085 +2,920 0.04% 330,621
2009-04-23 2009-04-21 23.972 12,165 +292 0.04% 291,619
2009-04-17 2009-04-15 23.972 11,873 -876 0.04% 284,619
2009-04-16 2009-04-14 23.287 12,749 -584 0.04% 296,886
2009-04-15 2009-04-09 17.123 13,333 +584 0.04% 228,298
2009-04-09 2009-04-07 18.150 12,749 -584 0.04% 231,397
2009-02-11 2009-02-09 11.301 13,333 +584 0.04% 150,677
2008-11-05 2008-11-03 10.959 12,749 -12 0.04% 139,711
2008-09-17 2008-09-12 15.411 12,761 +292 0.04% 196,654
2008-08-29 2008-08-27 20.547 12,469 +876 0.04% 256,205
2008-07-23 2008-07-21 23.972 11,593 -46 0.03% 277,907
2008-06-23 2008-06-19 26.712 11,639 +1,168 0.03% 310,896
2008-05-02 2008-04-29 31.164 10,471 -292 0.03% 326,313
2008-04-24 2008-04-22 29.794 10,763 +292 0.03% 320,669
2008-04-22 2008-04-18 29.794 10,471 +292 0.03% 311,970
2008-02-25 2008-02-21 44.177 10,179 -292 0.03% 449,676
2008-02-22 2008-02-20 45.204 10,471 +292 0.03% 473,333
2007-11-19 2007-11-15 58.560 10,179 -2,920 0.03% 596,082
2007-11-05 2007-11-01 69.861 13,099 -292 0.04% 915,110
2007-10-26 2007-10-24 67.464 13,391 +876 0.04% 903,409
2007-10-23 2007-10-18 53.766 12,515 +46 0.04% 672,877
2007-10-10 2007-10-08 58.218 12,469 -876 0.04% 725,915
2007-10-09 2007-10-05 61.300 13,345 +876 0.04% 818,044
2007-10-08 2007-10-04 61.642 12,469 -292 0.04% 768,615
2007-08-29 2007-08-27 71.573 12,761 +2,920 0.04% 913,347
2007-08-27 2007-08-23 68.834 9,841 +2,920 0.03% 677,392
2007-08-21 2007-08-17 58.560 6,921 -292 0.02% 405,294
2007-08-17 2007-08-15 70.204 7,213 -29 0.02% 506,378
2007-08-15 2007-08-13 68.149 7,242 +876 0.02% 493,533
2007-08-03 2007-08-01 92.463 6,366 +292 0.02% 588,620
2007-07-31 2007-07-27 95.888 6,074 +292 0.02% 582,422
2007-07-17 2007-07-13 87.326 5,782 -292 0.03% 504,921
2007-07-09 2007-07-05 94.175 6,074 +584 0.03% 572,022
2007-07-03 2007-06-28 95.888 5,490 -292 0.03% 526,424
2007-06-26 2007-06-22 106.161 5,782 0.04% 613,825

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top