History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 186,111 +0 0.06% 70,722
2025-10-13 2025-10-09 0.380 186,111 +0 0.06% 70,722
2025-10-10 2025-10-08 0.380 186,111 +0 0.06% 70,722
2025-10-09 2025-10-06 0.380 186,111 +0 0.06% 70,722
2025-10-08 2025-10-03 0.380 186,111 +0 0.06% 70,722
2025-10-06 2025-10-02 0.380 186,111 +0 0.06% 70,722
2025-10-03 2025-09-30 0.380 186,111 +0 0.06% 70,722
2025-10-02 2025-09-29 0.380 186,111 +0 0.06% 70,722
2025-09-30 2025-09-26 0.380 186,111 +0 0.06% 70,722
2025-09-29 2025-09-25 0.380 186,111 +0 0.06% 70,722
2025-09-26 2025-09-24 0.380 186,111 +0 0.06% 70,722
2025-09-25 2025-09-23 0.380 186,111 +0 0.06% 70,722
2025-09-24 2025-09-22 0.380 186,111 +0 0.06% 70,722
2025-09-23 2025-09-19 0.380 186,111 +0 0.06% 70,722
2025-09-22 2025-09-18 0.380 186,111 +0 0.06% 70,722
2025-09-19 2025-09-17 0.380 186,111 +0 0.06% 70,722
2025-09-18 2025-09-16 0.380 186,111 +0 0.06% 70,722
2025-09-17 2025-09-15 0.380 186,111 +0 0.06% 70,722
2025-09-16 2025-09-12 0.380 186,111 +0 0.06% 70,722
2025-09-15 2025-09-11 0.380 186,111 +0 0.06% 70,722
2025-09-12 2025-09-10 0.380 186,111 +0 0.06% 70,722
2025-09-11 2025-09-09 0.380 186,111 +0 0.06% 70,722
2025-09-10 2025-09-08 0.380 186,111 +0 0.06% 70,722
2025-09-09 2025-09-05 0.380 186,111 +0 0.06% 70,722
2025-09-08 2025-09-04 0.380 186,111 +0 0.06% 70,722
2025-09-05 2025-09-03 0.380 186,111 +0 0.06% 70,722
2025-09-04 2025-09-02 0.380 186,111 +0 0.06% 70,722
2025-09-03 2025-09-01 0.380 186,111 +0 0.06% 70,722
2025-09-02 2025-08-29 0.380 186,111 +0 0.06% 70,722
2025-09-01 2025-08-28 0.380 186,111 +0 0.06% 70,722
2025-08-29 2025-08-27 0.380 186,111 +0 0.06% 70,722
2025-08-28 2025-08-26 0.380 186,111 +0 0.06% 70,722
2025-08-27 2025-08-25 0.380 186,111 +0 0.06% 70,722
2025-08-26 2025-08-22 0.380 186,111 +0 0.06% 70,722
2025-08-25 2025-08-21 0.380 186,111 +0 0.06% 70,722
2025-08-22 2025-08-20 0.380 186,111 +0 0.06% 70,722
2025-08-21 2025-08-19 0.380 186,111 +0 0.06% 70,722
2025-08-20 2025-08-18 0.380 186,111 +0 0.06% 70,722
2025-08-19 2025-08-15 0.380 186,111 +0 0.06% 70,722
2025-08-18 2025-08-14 0.380 186,111 +0 0.06% 70,722
2025-08-15 2025-08-13 0.380 186,111 +0 0.06% 70,722
2025-08-14 2025-08-12 0.380 186,111 +0 0.06% 70,722
2025-08-13 2025-08-11 0.380 186,111 +0 0.06% 70,722
2025-08-12 2025-08-08 0.380 186,111 +0 0.06% 70,722
2025-08-11 2025-08-07 0.380 186,111 +0 0.06% 70,722
2025-08-08 2025-08-06 0.380 186,111 +0 0.06% 70,722
2025-08-07 2025-08-05 0.380 186,111 +0 0.06% 70,722
2025-08-06 2025-08-04 0.380 186,111 +0 0.06% 70,722
2025-08-05 2025-08-01 0.380 186,111 +0 0.06% 70,722
2025-08-04 2025-07-31 0.380 186,111 +0 0.06% 70,722
2025-08-01 2025-07-30 0.380 186,111 +0 0.06% 70,722
2025-07-31 2025-07-29 0.380 186,111 +0 0.06% 70,722
2025-07-30 2025-07-28 0.380 186,111 +0 0.06% 70,722
2025-07-29 2025-07-25 0.380 186,111 +0 0.06% 70,722
2025-07-28 2025-07-24 0.380 186,111 +0 0.06% 70,722
2025-07-25 2025-07-23 0.380 186,111 +0 0.06% 70,722
2025-07-24 2025-07-22 0.380 186,111 +0 0.06% 70,722
2025-07-23 2025-07-21 0.380 186,111 +0 0.06% 70,722
2025-07-22 2025-07-18 0.380 186,111 +0 0.06% 70,722
2025-07-21 2025-07-17 0.380 186,111 +0 0.06% 70,722
2025-07-18 2025-07-16 0.380 186,111 +0 0.06% 70,722
2025-07-17 2025-07-15 0.380 186,111 +0 0.06% 70,722
2025-07-16 2025-07-14 0.380 186,111 +0 0.06% 70,722
2025-07-15 2025-07-11 0.380 186,111 +0 0.06% 70,722
2025-07-14 2025-07-10 0.380 186,111 +0 0.06% 70,722
2025-07-11 2025-07-09 0.380 186,111 +0 0.06% 70,722
2025-07-10 2025-07-08 0.380 186,111 +0 0.06% 70,722
2025-07-09 2025-07-07 0.380 186,111 +0 0.06% 70,722
2025-07-08 2025-07-04 0.380 186,111 +0 0.06% 70,722
2025-07-07 2025-07-03 0.380 186,111 +0 0.06% 70,722
2025-07-04 2025-07-02 0.380 186,111 +0 0.06% 70,722
2025-07-03 2025-06-30 0.380 186,111 +0 0.06% 70,722
2025-07-02 2025-06-27 0.380 186,111 +0 0.06% 70,722
2025-06-30 2025-06-26 0.380 186,111 +0 0.06% 70,722
2025-06-27 2025-06-25 0.380 186,111 +0 0.06% 70,722
2025-06-26 2025-06-24 0.380 186,111 +0 0.06% 70,722
2025-06-25 2025-06-23 0.380 186,111 +0 0.06% 70,722
2025-06-24 2025-06-20 0.380 186,111 +0 0.06% 70,722
2025-06-23 2025-06-19 0.380 186,111 +0 0.06% 70,722
2025-06-20 2025-06-18 0.380 186,111 +0 0.06% 70,722
2025-06-19 2025-06-17 0.380 186,111 +0 0.06% 70,722
2025-06-18 2025-06-16 0.380 186,111 +0 0.06% 70,722
2025-06-17 2025-06-13 0.380 186,111 +0 0.06% 70,722
2025-06-16 2025-06-12 0.380 186,111 +0 0.06% 70,722
2025-06-13 2025-06-11 0.380 186,111 +0 0.06% 70,722
2025-06-12 2025-06-10 0.380 186,111 +0 0.06% 70,722
2025-06-11 2025-06-09 0.380 186,111 +0 0.06% 70,722
2025-06-10 2025-06-06 0.380 186,111 +0 0.06% 70,722
2025-06-09 2025-06-05 0.380 186,111 +0 0.06% 70,722
2025-06-06 2025-06-04 0.380 186,111 +0 0.06% 70,722
2025-06-05 2025-06-03 0.380 186,111 +0 0.06% 70,722
2025-06-04 2025-06-02 0.380 186,111 +0 0.06% 70,722
2025-06-03 2025-05-30 0.380 186,111 +0 0.06% 70,722
2025-06-02 2025-05-29 0.380 186,111 +0 0.06% 70,722
2025-05-30 2025-05-28 0.380 186,111 +0 0.06% 70,722
2025-05-29 2025-05-27 0.380 186,111 +0 0.06% 70,722
2025-05-28 2025-05-26 0.380 186,111 +0 0.06% 70,722
2025-05-27 2025-05-23 0.380 186,111 +0 0.06% 70,722
2025-05-26 2025-05-22 0.380 186,111 +0 0.06% 70,722
2025-05-23 2025-05-21 0.380 186,111 +0 0.06% 70,722
2025-05-22 2025-05-20 0.380 186,111 +0 0.06% 70,722
2025-05-21 2025-05-19 0.380 186,111 +0 0.06% 70,722
2025-05-20 2025-05-16 0.380 186,111 +0 0.06% 70,722
2025-05-19 2025-05-15 0.380 186,111 +0 0.06% 70,722
2025-05-16 2025-05-14 0.380 186,111 +0 0.06% 70,722
2025-05-15 2025-05-13 0.380 186,111 +0 0.06% 70,722
2025-05-14 2025-05-12 0.380 186,111 +0 0.06% 70,722
2025-05-13 2025-05-09 0.380 186,111 +0 0.06% 70,722
2025-05-12 2025-05-08 0.380 186,111 +0 0.06% 70,722
2025-05-09 2025-05-07 0.380 186,111 +0 0.06% 70,722
2025-05-08 2025-05-06 0.380 186,111 +0 0.06% 70,722
2025-05-07 2025-05-02 0.380 186,111 +0 0.06% 70,722
2025-05-06 2025-04-30 0.380 186,111 +0 0.06% 70,722
2025-05-02 2025-04-29 0.380 186,111 +0 0.06% 70,722
2025-04-30 2025-04-28 0.380 186,111 +0 0.06% 70,722
2025-04-29 2025-04-25 0.380 186,111 +0 0.06% 70,722
2025-04-28 2025-04-24 0.380 186,111 +0 0.06% 70,722
2025-04-25 2025-04-23 0.380 186,111 +0 0.06% 70,722
2025-04-24 2025-04-22 0.380 186,111 +0 0.06% 70,722
2025-04-23 2025-04-17 0.380 186,111 +0 0.06% 70,722
2025-04-22 2025-04-16 0.380 186,111 +0 0.06% 70,722
2025-04-17 2025-04-15 0.380 186,111 +0 0.06% 70,722
2025-04-16 2025-04-14 0.380 186,111 +0 0.06% 70,722
2025-04-15 2025-04-11 0.380 186,111 +0 0.06% 70,722
2025-04-14 2025-04-10 0.380 186,111 +0 0.06% 70,722
2025-04-11 2025-04-09 0.380 186,111 +0 0.06% 70,722
2025-04-10 2025-04-08 0.380 186,111 +0 0.06% 70,722
2025-04-09 2025-04-07 0.380 186,111 +0 0.06% 70,722
2025-04-08 2025-04-03 0.380 186,111 +0 0.06% 70,722
2025-04-07 2025-04-02 0.380 186,111 +0 0.06% 70,722
2025-04-03 2025-04-01 0.380 186,111 +0 0.06% 70,722
2025-04-02 2025-03-31 0.380 186,111 +0 0.06% 70,722
2025-04-01 2025-03-28 0.380 186,111 +0 0.06% 70,722
2025-03-31 2025-03-27 0.380 186,111 +0 0.06% 70,722
2025-03-28 2025-03-26 0.380 186,111 +0 0.06% 70,722
2025-03-27 2025-03-25 0.380 186,111 +0 0.06% 70,722
2025-03-26 2025-03-24 0.380 186,111 +0 0.06% 70,722
2025-03-25 2025-03-21 0.380 186,111 +0 0.06% 70,722
2025-03-24 2025-03-20 0.380 186,111 +0 0.06% 70,722
2025-03-21 2025-03-19 0.380 186,111 +0 0.06% 70,722
2025-03-20 2025-03-18 0.380 186,111 +0 0.06% 70,722
2025-03-19 2025-03-17 0.380 186,111 +0 0.06% 70,722
2025-03-18 2025-03-14 0.380 186,111 +0 0.06% 70,722
2025-03-17 2025-03-13 0.380 186,111 +0 0.06% 70,722
2025-03-14 2025-03-12 0.380 186,111 +0 0.06% 70,722
2025-03-13 2025-03-11 0.380 186,111 +0 0.06% 70,722
2025-03-12 2025-03-10 0.380 186,111 +0 0.06% 70,722
2025-03-11 2025-03-07 0.380 186,111 +0 0.06% 70,722
2025-03-10 2025-03-06 0.380 186,111 +0 0.06% 70,722
2025-03-07 2025-03-05 0.380 186,111 +0 0.06% 70,722
2025-03-06 2025-03-04 0.380 186,111 +0 0.06% 70,722
2025-03-05 2025-03-03 0.380 186,111 +0 0.06% 70,722
2025-03-04 2025-02-28 0.380 186,111 +0 0.06% 70,722
2025-03-03 2025-02-27 0.380 186,111 +0 0.06% 70,722
2025-02-28 2025-02-26 0.380 186,111 +0 0.06% 70,722
2025-02-27 2025-02-25 0.380 186,111 +0 0.06% 70,722
2025-02-26 2025-02-24 0.380 186,111 +0 0.06% 70,722
2025-02-25 2025-02-21 0.380 186,111 +0 0.06% 70,722
2025-02-24 2025-02-20 0.380 186,111 +0 0.06% 70,722
2025-02-21 2025-02-19 0.380 186,111 +0 0.06% 70,722
2025-02-20 2025-02-18 0.380 186,111 +0 0.06% 70,722
2025-02-19 2025-02-17 0.380 186,111 +0 0.06% 70,722
2025-02-18 2025-02-14 0.380 186,111 +0 0.06% 70,722
2025-02-17 2025-02-13 0.380 186,111 +0 0.06% 70,722
2025-02-14 2025-02-12 0.380 186,111 +0 0.06% 70,722
2025-02-13 2025-02-11 0.380 186,111 +0 0.06% 70,722
2025-02-12 2025-02-10 0.380 186,111 +0 0.06% 70,722
2025-02-11 2025-02-07 0.380 186,111 +0 0.06% 70,722
2025-02-10 2025-02-06 0.380 186,111 +0 0.06% 70,722
2025-02-07 2025-02-05 0.380 186,111 +0 0.06% 70,722
2025-02-06 2025-02-04 0.380 186,111 +0 0.06% 70,722
2025-02-05 2025-02-03 0.380 186,111 +0 0.06% 70,722
2025-02-04 2025-01-28 0.380 186,111 +0 0.06% 70,722
2025-02-03 2025-01-24 0.380 186,111 +0 0.06% 70,722
2025-01-27 2025-01-23 0.380 186,111 +0 0.06% 70,722
2025-01-24 2025-01-22 0.380 186,111 +0 0.06% 70,722
2025-01-23 2025-01-21 0.380 186,111 +0 0.06% 70,722
2025-01-22 2025-01-20 0.380 186,111 +0 0.06% 70,722
2025-01-21 2025-01-17 0.380 186,111 +0 0.06% 70,722
2025-01-20 2025-01-16 0.380 186,111 +0 0.06% 70,722
2025-01-17 2025-01-15 0.380 186,111 +0 0.06% 70,722
2025-01-16 2025-01-14 0.380 186,111 +0 0.06% 70,722
2025-01-15 2025-01-13 0.380 186,111 +0 0.06% 70,722
2025-01-14 2025-01-10 0.380 186,111 +0 0.06% 70,722
2025-01-13 2025-01-09 0.380 186,111 +0 0.06% 70,722
2025-01-10 2025-01-08 0.380 186,111 +0 0.06% 70,722
2025-01-09 2025-01-07 0.380 186,111 +0 0.06% 70,722
2025-01-08 2025-01-06 0.380 186,111 +0 0.06% 70,722
2025-01-07 2025-01-03 0.380 186,111 +0 0.06% 70,722
2025-01-06 2025-01-02 0.380 186,111 +0 0.06% 70,722
2025-01-03 2024-12-31 0.380 186,111 +0 0.06% 70,722
2025-01-02 2024-12-27 0.380 186,111 +0 0.06% 70,722
2024-12-30 2024-12-24 0.380 186,111 +0 0.06% 70,722
2024-12-27 2024-12-20 0.380 186,111 +0 0.06% 70,722
2024-12-23 2024-12-19 0.380 186,111 +0 0.06% 70,722
2024-12-20 2024-12-18 0.380 186,111 +0 0.06% 70,722
2024-12-19 2024-12-17 0.380 186,111 +0 0.06% 70,722
2024-12-18 2024-12-16 0.380 186,111 +0 0.06% 70,722
2024-12-17 2024-12-13 0.380 186,111 +0 0.06% 70,722
2024-12-16 2024-12-12 0.380 186,111 +0 0.06% 70,722
2024-12-13 2024-12-11 0.380 186,111 +0 0.06% 70,722
2024-12-12 2024-12-10 0.380 186,111 +0 0.06% 70,722
2024-12-11 2024-12-09 0.380 186,111 +0 0.06% 70,722
2024-12-10 2024-12-06 0.380 186,111 +0 0.06% 70,722
2024-12-09 2024-12-05 0.380 186,111 +0 0.06% 70,722
2024-12-06 2024-12-04 0.380 186,111 +0 0.06% 70,722
2024-12-05 2024-12-03 0.380 186,111 +0 0.06% 70,722
2024-12-04 2024-12-02 0.380 186,111 +0 0.06% 70,722
2024-12-03 2024-11-29 0.380 186,111 +0 0.06% 70,722
2024-12-02 2024-11-28 0.380 186,111 +0 0.06% 70,722
2024-11-29 2024-11-27 0.380 186,111 +0 0.06% 70,722
2024-11-28 2024-11-26 0.380 186,111 +0 0.06% 70,722
2024-11-27 2024-11-25 0.380 186,111 +0 0.06% 70,722
2024-11-26 2024-11-22 0.380 186,111 +0 0.06% 70,722
2024-11-25 2024-11-21 0.380 186,111 +0 0.06% 70,722
2024-11-22 2024-11-20 0.380 186,111 +0 0.06% 70,722
2024-11-21 2024-11-19 0.380 186,111 +0 0.06% 70,722
2024-11-20 2024-11-18 0.380 186,111 +0 0.06% 70,722
2024-11-19 2024-11-15 0.380 186,111 +0 0.06% 70,722
2024-11-18 2024-11-14 0.380 186,111 +0 0.06% 70,722
2024-11-15 2024-11-13 0.380 186,111 +0 0.06% 70,722
2024-11-14 2024-11-12 0.380 186,111 +0 0.06% 70,722
2024-11-13 2024-11-11 0.380 186,111 +0 0.06% 70,722
2024-11-12 2024-11-08 0.380 186,111 +0 0.06% 70,722
2024-11-11 2024-11-07 0.380 186,111 +0 0.06% 70,722
2024-11-08 2024-11-06 0.380 186,111 +0 0.06% 70,722
2024-11-07 2024-11-05 0.380 186,111 +0 0.06% 70,722
2024-11-06 2024-11-04 0.380 186,111 +0 0.06% 70,722
2024-11-05 2024-11-01 0.380 186,111 +0 0.06% 70,722
2024-11-04 2024-10-31 0.380 186,111 +0 0.06% 70,722
2024-11-01 2024-10-30 0.380 186,111 +0 0.06% 70,722
2024-10-31 2024-10-29 0.380 186,111 +0 0.06% 70,722
2024-10-30 2024-10-28 0.380 186,111 +0 0.06% 70,722
2024-10-29 2024-10-25 0.380 186,111 +0 0.06% 70,722
2024-10-28 2024-10-24 0.380 186,111 +0 0.06% 70,722
2024-10-25 2024-10-23 0.380 186,111 +0 0.06% 70,722
2024-10-24 2024-10-22 0.380 186,111 +0 0.06% 70,722
2024-10-23 2024-10-21 0.380 186,111 +0 0.06% 70,722
2024-10-22 2024-10-18 0.380 186,111 +0 0.06% 70,722
2024-10-21 2024-10-17 0.380 186,111 +0 0.06% 70,722
2024-10-18 2024-10-16 0.380 186,111 +0 0.06% 70,722
2024-10-17 2024-10-15 0.380 186,111 +0 0.06% 70,722
2024-10-16 2024-10-14 0.380 186,111 +0 0.06% 70,722
2024-10-15 2024-10-10 0.380 186,111 +0 0.06% 70,722
2024-10-14 2024-10-09 0.380 186,111 +0 0.06% 70,722
2024-10-10 2024-10-08 0.380 186,111 +0 0.06% 70,722
2024-10-09 2024-10-07 0.380 186,111 +0 0.06% 70,722
2024-10-08 2024-10-04 0.380 186,111 +0 0.06% 70,722
2024-10-07 2024-10-03 0.380 186,111 +0 0.06% 70,722
2024-10-04 2024-10-02 0.380 186,111 +0 0.06% 70,722
2024-10-03 2024-09-30 0.380 186,111 +0 0.06% 70,722
2024-10-02 2024-09-27 0.380 186,111 +0 0.06% 70,722
2024-09-30 2024-09-26 0.380 186,111 +0 0.06% 70,722
2024-09-27 2024-09-25 0.380 186,111 +0 0.06% 70,722
2024-09-26 2024-09-24 0.380 186,111 +0 0.06% 70,722
2024-09-25 2024-09-23 0.380 186,111 +0 0.06% 70,722
2024-09-24 2024-09-20 0.380 186,111 +0 0.06% 70,722
2024-09-23 2024-09-19 0.380 186,111 +0 0.06% 70,722
2024-09-20 2024-09-17 0.380 186,111 +0 0.06% 70,722
2024-09-19 2024-09-16 0.380 186,111 +0 0.06% 70,722
2024-09-17 2024-09-13 0.380 186,111 +0 0.06% 70,722
2024-09-16 2024-09-12 0.380 186,111 +0 0.06% 70,722
2024-09-13 2024-09-11 0.380 186,111 +0 0.06% 70,722
2024-09-12 2024-09-10 0.380 186,111 +0 0.06% 70,722
2024-09-11 2024-09-09 0.380 186,111 +0 0.06% 70,722
2024-09-10 2024-09-05 0.380 186,111 +0 0.06% 70,722
2024-09-09 2024-09-04 0.380 186,111 +0 0.06% 70,722
2024-09-05 2024-09-03 0.380 186,111 +0 0.06% 70,722
2024-09-04 2024-09-02 0.380 186,111 +0 0.06% 70,722
2024-09-03 2024-08-30 0.380 186,111 +0 0.06% 70,722
2024-09-02 2024-08-29 0.380 186,111 +0 0.06% 70,722
2024-08-30 2024-08-28 0.380 186,111 +0 0.06% 70,722
2024-08-29 2024-08-27 0.380 186,111 +0 0.06% 70,722
2024-08-28 2024-08-26 0.380 186,111 +0 0.06% 70,722
2024-08-27 2024-08-23 0.380 186,111 +0 0.06% 70,722
2024-08-26 2024-08-22 0.380 186,111 +0 0.06% 70,722
2024-08-23 2024-08-21 0.380 186,111 +0 0.06% 70,722
2024-08-22 2024-08-20 0.380 186,111 +0 0.06% 70,722
2024-08-21 2024-08-19 0.380 186,111 +0 0.06% 70,722
2024-08-20 2024-08-16 0.380 186,111 +0 0.06% 70,722
2024-08-19 2024-08-15 0.380 186,111 +0 0.06% 70,722
2024-08-16 2024-08-14 0.380 186,111 +0 0.06% 70,722
2024-08-15 2024-08-13 0.380 186,111 +0 0.06% 70,722
2024-08-14 2024-08-12 0.380 186,111 +0 0.06% 70,722
2024-08-13 2024-08-09 0.380 186,111 +0 0.06% 70,722
2024-08-12 2024-08-08 0.380 186,111 +0 0.06% 70,722
2024-08-09 2024-08-07 0.380 186,111 +0 0.06% 70,722
2024-08-08 2024-08-06 0.380 186,111 +0 0.06% 70,722
2024-08-07 2024-08-05 0.380 186,111 +0 0.06% 70,722
2024-08-06 2024-08-02 0.380 186,111 +0 0.06% 70,722
2024-08-05 2024-08-01 0.380 186,111 +0 0.06% 70,722
2024-08-02 2024-07-31 0.380 186,111 +0 0.06% 70,722
2024-08-01 2024-07-30 0.380 186,111 +0 0.06% 70,722
2024-07-31 2024-07-29 0.380 186,111 +0 0.06% 70,722
2024-07-30 2024-07-26 0.380 186,111 +0 0.06% 70,722
2024-07-29 2024-07-25 0.380 186,111 +0 0.06% 70,722
2024-07-26 2024-07-24 0.380 186,111 +0 0.06% 70,722
2024-07-25 2024-07-23 0.380 186,111 +0 0.06% 70,722
2024-07-24 2024-07-22 0.380 186,111 +0 0.06% 70,722
2024-07-23 2024-07-19 0.380 186,111 +0 0.06% 70,722
2024-07-22 2024-07-18 0.380 186,111 +0 0.06% 70,722
2024-07-19 2024-07-17 0.380 186,111 +0 0.06% 70,722
2024-07-18 2024-07-16 0.380 186,111 +0 0.06% 70,722
2024-07-17 2024-07-15 0.380 186,111 +0 0.06% 70,722
2024-07-16 2024-07-12 0.380 186,111 +0 0.06% 70,722
2024-07-15 2024-07-11 0.380 186,111 +0 0.06% 70,722
2024-07-12 2024-07-10 0.380 186,111 +0 0.06% 70,722
2024-07-11 2024-07-09 0.380 186,111 +0 0.06% 70,722
2024-07-10 2024-07-08 0.380 186,111 +0 0.06% 70,722
2024-07-09 2024-07-05 0.380 186,111 +0 0.06% 70,722
2024-07-08 2024-07-04 0.380 186,111 +0 0.06% 70,722
2024-07-05 2024-07-03 0.380 186,111 +0 0.06% 70,722
2024-07-04 2024-07-02 0.380 186,111 +0 0.06% 70,722
2024-07-03 2024-06-28 0.380 186,111 +0 0.06% 70,722
2024-07-02 2024-06-27 0.380 186,111 +0 0.06% 70,722
2024-06-28 2024-06-26 0.380 186,111 +0 0.06% 70,722
2024-06-27 2024-06-25 0.380 186,111 +0 0.06% 70,722
2024-06-26 2024-06-24 0.380 186,111 +0 0.06% 70,722
2024-06-25 2024-06-21 0.380 186,111 +0 0.06% 70,722
2024-06-24 2024-06-20 0.380 186,111 +0 0.06% 70,722
2024-06-21 2024-06-19 0.380 186,111 +0 0.06% 70,722
2024-06-20 2024-06-18 0.380 186,111 +0 0.06% 70,722
2024-06-19 2024-06-17 0.380 186,111 +0 0.06% 70,722
2024-06-18 2024-06-14 0.380 186,111 +0 0.06% 70,722
2024-06-17 2024-06-13 0.380 186,111 +0 0.06% 70,722
2024-06-14 2024-06-12 0.380 186,111 +0 0.06% 70,722
2024-06-13 2024-06-11 0.380 186,111 +0 0.06% 70,722
2024-06-12 2024-06-07 0.380 186,111 +0 0.06% 70,722
2024-06-11 2024-06-06 0.380 186,111 +0 0.06% 70,722
2024-06-07 2024-06-05 0.380 186,111 +0 0.06% 70,722
2024-06-06 2024-06-04 0.380 186,111 +0 0.06% 70,722
2024-06-05 2024-06-03 0.380 186,111 +0 0.06% 70,722
2024-06-04 2024-05-31 0.380 186,111 +0 0.06% 70,722
2024-06-03 2024-05-30 0.380 186,111 +0 0.06% 70,722
2024-05-31 2024-05-29 0.380 186,111 +0 0.06% 70,722
2024-05-30 2024-05-28 0.380 186,111 +0 0.06% 70,722
2024-05-29 2024-05-27 0.380 186,111 +0 0.06% 70,722
2024-05-28 2024-05-24 0.380 186,111 +0 0.06% 70,722
2024-05-27 2024-05-23 0.380 186,111 +0 0.06% 70,722
2024-05-24 2024-05-22 0.380 186,111 +0 0.06% 70,722
2024-05-23 2024-05-21 0.380 186,111 +0 0.06% 70,722
2024-05-22 2024-05-20 0.380 186,111 +0 0.06% 70,722
2024-05-21 2024-05-17 0.380 186,111 +0 0.06% 70,722
2024-05-20 2024-05-16 0.380 186,111 +0 0.06% 70,722
2024-05-17 2024-05-14 0.380 186,111 +0 0.06% 70,722
2024-05-16 2024-05-13 0.380 186,111 +0 0.06% 70,722
2024-05-14 2024-05-10 0.380 186,111 +0 0.06% 70,722
2024-05-13 2024-05-09 0.380 186,111 +0 0.06% 70,722
2024-05-10 2024-05-08 0.380 186,111 +0 0.06% 70,722
2024-05-09 2024-05-07 0.380 186,111 +0 0.06% 70,722
2024-05-08 2024-05-06 0.380 186,111 +0 0.06% 70,722
2024-05-07 2024-05-03 0.380 186,111 +0 0.06% 70,722
2024-05-06 2024-05-02 0.380 186,111 +0 0.06% 70,722
2024-05-03 2024-04-30 0.380 186,111 +0 0.06% 70,722
2024-05-02 2024-04-29 0.380 186,111 +0 0.06% 70,722
2024-04-30 2024-04-26 0.380 186,111 +0 0.06% 70,722
2024-04-29 2024-04-25 0.380 186,111 +0 0.06% 70,722
2024-04-26 2024-04-24 0.380 186,111 +0 0.06% 70,722
2024-04-25 2024-04-23 0.380 186,111 +0 0.06% 70,722
2024-04-24 2024-04-22 0.380 186,111 +0 0.06% 70,722
2024-04-23 2024-04-19 0.380 186,111 +0 0.06% 70,722
2024-04-22 2024-04-18 0.380 186,111 +0 0.06% 70,722
2024-04-19 2024-04-17 0.380 186,111 +0 0.06% 70,722
2024-04-18 2024-04-16 0.380 186,111 +0 0.06% 70,722
2024-04-17 2024-04-15 0.380 186,111 +0 0.06% 70,722
2024-04-16 2024-04-12 0.380 186,111 +0 0.06% 70,722
2024-04-15 2024-04-11 0.380 186,111 +0 0.06% 70,722
2024-04-12 2024-04-10 0.380 186,111 +0 0.06% 70,722
2024-04-11 2024-04-09 0.380 186,111 +0 0.06% 70,722
2024-04-10 2024-04-08 0.380 186,111 +0 0.06% 70,722
2024-04-09 2024-04-05 0.380 186,111 +0 0.06% 70,722
2024-04-08 2024-04-03 0.380 186,111 +0 0.06% 70,722
2024-04-05 2024-04-02 0.380 186,111 +0 0.06% 70,722
2024-04-03 2024-03-28 0.380 186,111 +0 0.06% 70,722
2024-04-02 2024-03-27 0.380 186,111 +0 0.06% 70,722
2024-03-28 2024-03-26 0.380 186,111 +0 0.06% 70,722
2024-03-27 2024-03-25 0.380 186,111 +0 0.06% 70,722
2024-03-26 2024-03-22 0.380 186,111 +0 0.06% 70,722
2024-03-25 2024-03-21 0.380 186,111 +0 0.06% 70,722
2024-03-22 2024-03-20 0.380 186,111 +0 0.06% 70,722
2024-03-21 2024-03-19 0.380 186,111 +0 0.06% 70,722
2024-03-20 2024-03-18 0.380 186,111 +0 0.06% 70,722
2024-03-19 2024-03-15 0.380 186,111 +0 0.06% 70,722
2024-03-18 2024-03-14 0.380 186,111 +0 0.06% 70,722
2024-03-15 2024-03-13 0.380 186,111 +0 0.06% 70,722
2024-03-14 2024-03-12 0.380 186,111 +0 0.06% 70,722
2024-03-13 2024-03-11 0.380 186,111 +0 0.06% 70,722
2024-03-12 2024-03-08 0.380 186,111 +0 0.06% 70,722
2024-03-11 2024-03-07 0.380 186,111 +0 0.06% 70,722
2024-03-08 2024-03-06 0.380 186,111 +0 0.06% 70,722
2024-03-07 2024-03-05 0.380 186,111 +0 0.06% 70,722
2024-03-06 2024-03-04 0.380 186,111 +0 0.06% 70,722
2024-03-05 2024-03-01 0.380 186,111 +0 0.06% 70,722
2024-03-04 2024-02-29 0.380 186,111 +0 0.06% 70,722
2024-03-01 2024-02-28 0.380 186,111 +0 0.06% 70,722
2024-02-29 2024-02-27 0.380 186,111 +0 0.06% 70,722
2024-02-28 2024-02-26 0.380 186,111 +0 0.06% 70,722
2024-02-27 2024-02-23 0.380 186,111 +0 0.06% 70,722
2024-02-26 2024-02-22 0.380 186,111 +0 0.06% 70,722
2024-02-23 2024-02-21 0.380 186,111 +0 0.06% 70,722
2024-02-22 2024-02-20 0.380 186,111 +0 0.06% 70,722
2024-02-21 2024-02-19 0.380 186,111 +0 0.06% 70,722
2024-02-20 2024-02-16 0.380 186,111 +0 0.06% 70,722
2024-02-19 2024-02-15 0.380 186,111 +0 0.06% 70,722
2024-02-16 2024-02-14 0.380 186,111 +0 0.06% 70,722
2024-02-15 2024-02-09 0.380 186,111 +0 0.06% 70,722
2024-02-14 2024-02-07 0.380 186,111 +0 0.06% 70,722
2024-02-08 2024-02-06 0.380 186,111 +0 0.06% 70,722
2024-02-07 2024-02-05 0.380 186,111 +0 0.06% 70,722
2024-02-06 2024-02-02 0.380 186,111 +0 0.06% 70,722
2024-02-05 2024-02-01 0.380 186,111 +0 0.06% 70,722
2024-02-02 2024-01-31 0.380 186,111 +0 0.06% 70,722
2024-02-01 2024-01-30 0.380 186,111 +0 0.06% 70,722
2024-01-31 2024-01-29 0.380 186,111 +0 0.06% 70,722
2024-01-30 2024-01-26 0.380 186,111 +0 0.06% 70,722
2024-01-29 2024-01-25 0.380 186,111 +0 0.06% 70,722
2024-01-26 2024-01-24 0.380 186,111 +0 0.06% 70,722
2024-01-25 2024-01-23 0.380 186,111 +0 0.06% 70,722
2024-01-24 2024-01-22 0.380 186,111 +0 0.06% 70,722
2024-01-23 2024-01-19 0.380 186,111 +0 0.06% 70,722
2024-01-22 2024-01-18 0.380 186,111 +0 0.06% 70,722
2024-01-19 2024-01-17 0.380 186,111 +0 0.06% 70,722
2024-01-18 2024-01-16 0.380 186,111 +0 0.06% 70,722
2024-01-17 2024-01-15 0.380 186,111 +0 0.06% 70,722
2024-01-16 2024-01-12 0.380 186,111 +0 0.06% 70,722
2024-01-15 2024-01-11 0.380 186,111 +0 0.06% 70,722
2024-01-12 2024-01-10 0.380 186,111 +0 0.06% 70,722
2024-01-11 2024-01-09 0.380 186,111 +0 0.06% 70,722
2024-01-10 2024-01-08 0.380 186,111 +0 0.06% 70,722
2024-01-09 2024-01-05 0.380 186,111 +0 0.06% 70,722
2024-01-08 2024-01-04 0.380 186,111 +0 0.06% 70,722
2024-01-05 2024-01-03 0.380 186,111 +0 0.06% 70,722
2024-01-04 2024-01-02 0.380 186,111 +0 0.06% 70,722
2024-01-03 2023-12-29 0.380 186,111 +0 0.06% 70,722
2024-01-02 2023-12-28 0.380 186,111 +0 0.06% 70,722
2023-12-29 2023-12-27 0.380 186,111 +0 0.06% 70,722
2023-12-28 2023-12-22 0.380 186,111 +0 0.06% 70,722
2023-12-27 2023-12-21 0.380 186,111 +0 0.06% 70,722
2023-12-22 2023-12-20 0.380 186,111 +0 0.06% 70,722
2023-12-21 2023-12-19 0.380 186,111 +0 0.06% 70,722
2023-12-20 2023-12-18 0.380 186,111 +0 0.06% 70,722
2023-12-19 2023-12-15 0.380 186,111 +0 0.06% 70,722
2023-12-18 2023-12-14 0.380 186,111 +0 0.06% 70,722
2023-12-15 2023-12-13 0.380 186,111 +0 0.06% 70,722
2023-12-14 2023-12-12 0.380 186,111 +0 0.06% 70,722
2023-12-13 2023-12-11 0.380 186,111 +0 0.06% 70,722
2023-12-12 2023-12-08 0.380 186,111 +0 0.06% 70,722
2023-12-11 2023-12-07 0.380 186,111 +0 0.06% 70,722
2023-12-08 2023-12-06 0.380 186,111 +0 0.06% 70,722
2023-12-07 2023-12-05 0.380 186,111 +0 0.06% 70,722
2023-12-06 2023-12-04 0.380 186,111 +0 0.06% 70,722
2023-12-05 2023-12-01 0.380 186,111 +0 0.06% 70,722
2023-12-04 2023-11-30 0.380 186,111 +0 0.06% 70,722
2023-12-01 2023-11-29 0.380 186,111 +0 0.06% 70,722
2023-11-30 2023-11-28 0.380 186,111 +0 0.06% 70,722
2023-11-29 2023-11-27 0.380 186,111 +0 0.06% 70,722
2023-11-28 2023-11-24 0.380 186,111 +0 0.06% 70,722
2023-11-27 2023-11-23 0.380 186,111 +0 0.06% 70,722
2023-11-24 2023-11-22 0.380 186,111 +0 0.06% 70,722
2023-11-23 2023-11-21 0.380 186,111 +0 0.06% 70,722
2023-11-22 2023-11-20 0.380 186,111 +0 0.06% 70,722
2023-11-21 2023-11-17 0.380 186,111 +0 0.06% 70,722
2023-11-20 2023-11-16 0.380 186,111 +0 0.06% 70,722
2023-11-17 2023-11-15 0.380 186,111 +0 0.06% 70,722
2023-11-16 2023-11-14 0.380 186,111 +0 0.06% 70,722
2023-11-15 2023-11-13 0.380 186,111 +0 0.06% 70,722
2023-11-14 2023-11-10 0.380 186,111 +0 0.06% 70,722
2023-11-13 2023-11-09 0.380 186,111 +0 0.06% 70,722
2023-11-10 2023-11-08 0.380 186,111 +0 0.06% 70,722
2023-11-09 2023-11-07 0.380 186,111 +0 0.06% 70,722
2023-11-08 2023-11-06 0.380 186,111 +0 0.06% 70,722
2023-11-07 2023-11-03 0.380 186,111 +0 0.06% 70,722
2023-11-06 2023-11-02 0.380 186,111 +0 0.06% 70,722
2023-11-03 2023-11-01 0.380 186,111 +0 0.06% 70,722
2023-11-02 2023-10-31 0.380 186,111 +0 0.06% 70,722
2023-11-01 2023-10-30 0.380 186,111 +0 0.06% 70,722
2023-10-31 2023-10-27 0.380 186,111 +0 0.06% 70,722
2023-10-30 2023-10-26 0.380 186,111 +0 0.06% 70,722
2023-10-27 2023-10-25 0.380 186,111 +0 0.06% 70,722
2023-10-26 2023-10-24 0.380 186,111 +0 0.06% 70,722
2023-10-25 2023-10-20 0.380 186,111 +0 0.06% 70,722
2023-10-24 2023-10-19 0.380 186,111 +0 0.06% 70,722
2023-10-20 2023-10-18 0.380 186,111 +0 0.06% 70,722
2023-10-19 2023-10-17 0.380 186,111 +0 0.06% 70,722
2023-10-18 2023-10-16 0.380 186,111 +0 0.06% 70,722
2023-10-17 2023-10-13 0.380 186,111 +0 0.06% 70,722
2023-10-16 2023-10-12 0.380 186,111 +0 0.06% 70,722
2023-10-13 2023-10-11 0.380 186,111 +0 0.06% 70,722
2023-10-12 2023-10-10 0.380 186,111 +0 0.06% 70,722
2023-10-11 2023-10-09 0.380 186,111 +0 0.06% 70,722
2023-10-10 2023-10-06 0.380 186,111 +0 0.06% 70,722
2023-10-09 2023-10-05 0.380 186,111 +0 0.06% 70,722
2023-10-06 2023-10-04 0.380 186,111 +0 0.06% 70,722
2023-10-05 2023-10-03 0.380 186,111 +0 0.06% 70,722
2023-10-04 2023-09-29 0.380 186,111 +0 0.06% 70,722
2023-10-03 2023-09-28 0.380 186,111 +0 0.06% 70,722
2023-09-29 2023-09-27 0.380 186,111 +0 0.06% 70,722
2023-09-28 2023-09-26 0.380 186,111 +0 0.06% 70,722
2023-09-27 2023-09-25 0.380 186,111 +0 0.06% 70,722
2023-09-26 2023-09-22 0.380 186,111 +0 0.06% 70,722
2023-09-25 2023-09-21 0.380 186,111 +0 0.06% 70,722
2023-09-22 2023-09-20 0.380 186,111 +0 0.06% 70,722
2023-09-21 2023-09-19 0.380 186,111 +0 0.06% 70,722
2023-09-20 2023-09-18 0.380 186,111 +0 0.06% 70,722
2023-09-19 2023-09-15 0.380 186,111 +0 0.06% 70,722
2023-09-18 2023-09-14 0.380 186,111 +0 0.06% 70,722
2023-09-15 2023-09-13 0.380 186,111 +0 0.06% 70,722
2023-09-14 2023-09-12 0.380 186,111 +0 0.06% 70,722
2023-09-13 2023-09-11 0.380 186,111 +0 0.06% 70,722
2023-09-12 2023-09-07 0.380 186,111 +0 0.06% 70,722
2023-09-11 2023-09-06 0.380 186,111 +0 0.06% 70,722
2023-09-07 2023-09-05 0.380 186,111 +0 0.06% 70,722
2023-09-06 2023-09-04 0.380 186,111 +0 0.06% 70,722
2023-09-05 2023-08-31 0.380 186,111 +0 0.06% 70,722
2023-09-04 2023-08-30 0.380 186,111 +0 0.06% 70,722
2023-08-31 2023-08-29 0.380 186,111 +0 0.06% 70,722
2023-08-30 2023-08-28 0.380 186,111 +0 0.06% 70,722
2023-08-29 2023-08-25 0.380 186,111 +0 0.06% 70,722
2023-08-28 2023-08-24 0.380 186,111 +0 0.06% 70,722
2023-08-25 2023-08-23 0.380 186,111 +0 0.06% 70,722
2023-08-24 2023-08-22 0.380 186,111 +0 0.06% 70,722
2023-08-23 2023-08-21 0.380 186,111 +0 0.06% 70,722
2023-08-22 2023-08-18 0.380 186,111 +0 0.06% 70,722
2023-08-21 2023-08-17 0.380 186,111 +0 0.06% 70,722
2023-08-18 2023-08-16 0.380 186,111 +0 0.06% 70,722
2023-08-17 2023-08-15 0.380 186,111 +0 0.06% 70,722
2023-08-16 2023-08-14 0.380 186,111 +0 0.06% 70,722
2023-08-15 2023-08-11 0.380 186,111 +0 0.06% 70,722
2023-08-14 2023-08-10 0.380 186,111 +0 0.06% 70,722
2023-08-11 2023-08-09 0.380 186,111 +0 0.06% 70,722
2023-08-10 2023-08-08 0.380 186,111 +0 0.06% 70,722
2023-08-09 2023-08-07 0.380 186,111 +0 0.06% 70,722
2023-08-08 2023-08-04 0.380 186,111 +0 0.06% 70,722
2023-08-07 2023-08-03 0.380 186,111 +0 0.06% 70,722
2023-08-04 2023-08-02 0.380 186,111 +0 0.06% 70,722
2023-08-03 2023-08-01 0.380 186,111 +0 0.06% 70,722
2023-08-02 2023-07-31 0.380 186,111 +0 0.06% 70,722
2023-08-01 2023-07-28 0.380 186,111 +0 0.06% 70,722
2023-07-31 2023-07-27 0.380 186,111 +0 0.06% 70,722
2023-07-28 2023-07-26 0.380 186,111 +0 0.06% 70,722
2023-07-27 2023-07-25 0.380 186,111 +0 0.06% 70,722
2023-07-26 2023-07-24 0.380 186,111 +0 0.06% 70,722
2023-07-25 2023-07-21 0.380 186,111 +0 0.06% 70,722
2023-07-24 2023-07-20 0.380 186,111 +0 0.06% 70,722
2023-07-21 2023-07-19 0.380 186,111 +0 0.06% 70,722
2023-07-20 2023-07-18 0.380 186,111 +0 0.06% 70,722
2023-07-19 2023-07-14 0.380 186,111 +0 0.06% 70,722
2023-07-18 2023-07-13 0.380 186,111 +0 0.06% 70,722
2023-07-14 2023-07-12 0.380 186,111 +0 0.06% 70,722
2023-07-13 2023-07-11 0.380 186,111 +0 0.06% 70,722
2023-07-12 2023-07-10 0.380 186,111 +0 0.06% 70,722
2023-07-11 2023-07-07 0.380 186,111 +0 0.06% 70,722
2023-07-10 2023-07-06 0.380 186,111 +0 0.06% 70,722
2023-07-07 2023-07-05 0.380 186,111 +0 0.06% 70,722
2023-07-06 2023-07-04 0.380 186,111 +0 0.06% 70,722
2023-07-05 2023-07-03 0.380 186,111 +0 0.06% 70,722
2023-07-04 2023-06-30 0.380 186,111 +0 0.06% 70,722
2023-07-03 2023-06-29 0.380 186,111 +0 0.06% 70,722
2023-06-30 2023-06-28 0.380 186,111 +0 0.06% 70,722
2023-06-29 2023-06-27 0.380 186,111 +0 0.06% 70,722
2023-06-28 2023-06-26 0.380 186,111 +0 0.06% 70,722
2023-06-27 2023-06-23 0.380 186,111 +0 0.06% 70,722
2023-06-26 2023-06-21 0.380 186,111 +0 0.06% 70,722
2023-06-23 2023-06-20 0.380 186,111 +0 0.06% 70,722
2023-06-21 2023-06-19 0.380 186,111 +0 0.06% 70,722
2023-06-20 2023-06-16 0.380 186,111 +0 0.06% 70,722
2023-06-19 2023-06-15 0.380 186,111 +0 0.06% 70,722
2023-06-16 2023-06-14 0.380 186,111 +0 0.06% 70,722
2023-06-15 2023-06-13 0.380 186,111 +0 0.06% 70,722
2023-06-14 2023-06-12 0.380 186,111 +0 0.06% 70,722
2023-06-13 2023-06-09 0.380 186,111 +0 0.06% 70,722
2023-06-12 2023-06-08 0.380 186,111 +0 0.06% 70,722
2023-06-09 2023-06-07 0.380 186,111 +0 0.06% 70,722
2023-06-08 2023-06-06 0.380 186,111 +0 0.06% 70,722
2023-06-07 2023-06-05 0.380 186,111 +0 0.06% 70,722
2023-06-06 2023-06-02 0.380 186,111 +0 0.06% 70,722
2023-06-05 2023-06-01 0.380 186,111 +0 0.06% 70,722
2023-06-02 2023-05-31 0.380 186,111 +0 0.06% 70,722
2023-06-01 2023-05-30 0.380 186,111 +0 0.06% 70,722
2023-05-31 2023-05-29 0.380 186,111 +0 0.06% 70,722
2023-05-30 2023-05-25 0.380 186,111 +0 0.06% 70,722
2023-05-29 2023-05-24 0.380 186,111 +0 0.06% 70,722
2023-05-25 2023-05-23 0.380 186,111 +0 0.06% 70,722
2023-05-24 2023-05-22 0.380 186,111 +0 0.06% 70,722
2023-05-23 2023-05-19 0.380 186,111 +0 0.06% 70,722
2023-05-22 2023-05-18 0.380 186,111 +0 0.06% 70,722
2023-05-19 2023-05-17 0.380 186,111 +0 0.06% 70,722
2023-05-18 2023-05-16 0.380 186,111 +0 0.06% 70,722
2023-05-17 2023-05-15 0.380 186,111 +0 0.06% 70,722
2023-05-16 2023-05-12 0.380 186,111 +0 0.06% 70,722
2023-05-15 2023-05-11 0.380 186,111 +0 0.06% 70,722
2023-05-12 2023-05-10 0.380 186,111 +0 0.06% 70,722
2023-05-11 2023-05-09 0.380 186,111 +0 0.06% 70,722
2023-05-10 2023-05-08 0.380 186,111 +0 0.06% 70,722
2023-05-09 2023-05-05 0.380 186,111 +0 0.06% 70,722
2023-05-08 2023-05-04 0.380 186,111 +0 0.06% 70,722
2023-05-05 2023-05-03 0.380 186,111 +0 0.06% 70,722
2023-05-04 2023-05-02 0.380 186,111 +0 0.06% 70,722
2023-05-03 2023-04-28 0.380 186,111 +0 0.06% 70,722
2023-05-02 2023-04-27 0.380 186,111 +0 0.06% 70,722
2023-04-28 2023-04-26 0.380 186,111 +0 0.06% 70,722
2023-04-27 2023-04-25 0.380 186,111 +0 0.06% 70,722
2023-04-26 2023-04-24 0.380 186,111 +0 0.06% 70,722
2023-04-25 2023-04-21 0.380 186,111 +0 0.06% 70,722
2023-04-24 2023-04-20 0.380 186,111 +0 0.06% 70,722
2023-04-21 2023-04-19 0.380 186,111 +0 0.06% 70,722
2023-04-20 2023-04-18 0.380 186,111 +0 0.06% 70,722
2023-04-19 2023-04-17 0.380 186,111 +0 0.06% 70,722
2023-04-18 2023-04-14 0.380 186,111 +0 0.06% 70,722
2023-04-17 2023-04-13 0.380 186,111 +0 0.06% 70,722
2023-04-14 2023-04-12 0.380 186,111 +0 0.06% 70,722
2023-04-13 2023-04-11 0.380 186,111 +0 0.06% 70,722
2023-04-12 2023-04-06 0.380 186,111 +0 0.06% 70,722
2023-04-11 2023-04-04 0.380 186,111 +0 0.06% 70,722
2023-04-06 2023-04-03 0.380 186,111 +0 0.06% 70,722
2023-04-04 2023-03-31 0.380 186,111 +0 0.06% 70,722
2023-04-03 2023-03-30 0.380 186,111 +0 0.06% 70,722
2023-03-31 2023-03-29 0.380 186,111 +0 0.06% 70,722
2023-03-30 2023-03-28 0.380 186,111 +0 0.06% 70,722
2023-03-29 2023-03-27 0.380 186,111 +0 0.06% 70,722
2023-03-28 2023-03-24 0.380 186,111 +0 0.06% 70,722
2023-03-27 2023-03-23 0.380 186,111 +0 0.06% 70,722
2023-03-24 2023-03-22 0.380 186,111 +0 0.06% 70,722
2023-03-23 2023-03-21 0.380 186,111 +0 0.06% 70,722
2023-03-22 2023-03-20 0.380 186,111 +0 0.06% 70,722
2023-03-21 2023-03-17 0.380 186,111 +0 0.06% 70,722
2023-03-20 2023-03-16 0.380 186,111 +0 0.06% 70,722
2023-03-17 2023-03-15 0.380 186,111 +0 0.06% 70,722
2023-03-16 2023-03-14 0.380 186,111 +0 0.06% 70,722
2023-03-15 2023-03-13 0.380 186,111 +0 0.06% 70,722
2023-03-14 2023-03-10 0.380 186,111 +0 0.06% 70,722
2023-03-13 2023-03-09 0.380 186,111 +0 0.06% 70,722
2023-03-10 2023-03-08 0.380 186,111 +0 0.06% 70,722
2023-03-09 2023-03-07 0.380 186,111 +0 0.06% 70,722
2023-03-08 2023-03-06 0.380 186,111 +0 0.06% 70,722
2023-03-07 2023-03-03 0.380 186,111 +0 0.06% 70,722
2023-03-06 2023-03-02 0.380 186,111 +0 0.06% 70,722
2023-03-03 2023-03-01 0.380 186,111 +0 0.06% 70,722
2023-03-02 2023-02-28 0.380 186,111 +0 0.06% 70,722
2023-03-01 2023-02-27 0.380 186,111 +0 0.06% 70,722
2023-02-28 2023-02-24 0.380 186,111 +0 0.06% 70,722
2023-02-27 2023-02-23 0.380 186,111 +0 0.06% 70,722
2023-02-24 2023-02-22 0.380 186,111 +0 0.06% 70,722
2023-02-23 2023-02-21 0.380 186,111 +0 0.06% 70,722
2023-02-22 2023-02-20 0.380 186,111 +0 0.06% 70,722
2023-02-21 2023-02-17 0.380 186,111 +0 0.06% 70,722
2023-02-20 2023-02-16 0.380 186,111 +0 0.06% 70,722
2023-02-17 2023-02-15 0.380 186,111 +0 0.06% 70,722
2023-02-16 2023-02-14 0.380 186,111 +0 0.06% 70,722
2023-02-15 2023-02-13 0.380 186,111 +0 0.06% 70,722
2023-02-14 2023-02-10 0.380 186,111 +0 0.06% 70,722
2023-02-13 2023-02-09 0.380 186,111 +0 0.06% 70,722
2023-02-10 2023-02-08 0.380 186,111 +0 0.06% 70,722
2023-02-09 2023-02-07 0.380 186,111 +0 0.06% 70,722
2023-02-08 2023-02-06 0.380 186,111 +0 0.06% 70,722
2023-02-07 2023-02-03 0.380 186,111 +0 0.06% 70,722
2023-02-06 2023-02-02 0.380 186,111 +0 0.06% 70,722
2023-02-03 2023-02-01 0.380 186,111 +0 0.06% 70,722
2023-02-02 2023-01-31 0.380 186,111 +0 0.06% 70,722
2023-02-01 2023-01-30 0.380 186,111 +0 0.06% 70,722
2023-01-31 2023-01-27 0.380 186,111 +0 0.06% 70,722
2023-01-30 2023-01-26 0.380 186,111 +0 0.06% 70,722
2023-01-27 2023-01-20 0.380 186,111 +0 0.06% 70,722
2023-01-26 2023-01-19 0.380 186,111 +0 0.06% 70,722
2023-01-20 2023-01-18 0.380 186,111 +0 0.06% 70,722
2023-01-19 2023-01-17 0.380 186,111 +0 0.06% 70,722
2023-01-18 2023-01-16 0.380 186,111 +0 0.06% 70,722
2023-01-17 2023-01-13 0.380 186,111 +0 0.06% 70,722
2023-01-16 2023-01-12 0.380 186,111 +0 0.06% 70,722
2023-01-13 2023-01-11 0.380 186,111 +0 0.06% 70,722
2023-01-12 2023-01-10 0.380 186,111 +0 0.06% 70,722
2023-01-11 2023-01-09 0.380 186,111 +0 0.06% 70,722
2023-01-10 2023-01-06 0.380 186,111 +0 0.06% 70,722
2023-01-09 2023-01-05 0.380 186,111 +0 0.06% 70,722
2023-01-06 2023-01-04 0.380 186,111 +0 0.06% 70,722
2023-01-05 2023-01-03 0.380 186,111 +0 0.06% 70,722
2023-01-04 2022-12-30 0.380 186,111 +0 0.06% 70,722
2023-01-03 2022-12-29 0.380 186,111 +0 0.06% 70,722
2022-12-30 2022-12-28 0.380 186,111 +0 0.06% 70,722
2022-12-29 2022-12-23 0.380 186,111 +0 0.06% 70,722
2022-12-28 2022-12-22 0.380 186,111 +0 0.06% 70,722
2022-12-23 2022-12-21 0.380 186,111 +0 0.06% 70,722
2022-12-22 2022-12-20 0.380 186,111 +0 0.06% 70,722
2022-12-21 2022-12-19 0.380 186,111 +0 0.06% 70,722
2022-12-20 2022-12-16 0.380 186,111 +0 0.06% 70,722
2022-12-19 2022-12-15 0.380 186,111 +0 0.06% 70,722
2022-12-16 2022-12-14 0.380 186,111 +0 0.06% 70,722
2022-12-15 2022-12-13 0.380 186,111 +0 0.06% 70,722
2022-12-14 2022-12-12 0.380 186,111 +0 0.06% 70,722
2022-12-13 2022-12-09 0.380 186,111 +0 0.06% 70,722
2022-12-12 2022-12-08 0.380 186,111 +0 0.06% 70,722
2022-12-09 2022-12-07 0.380 186,111 +0 0.06% 70,722
2022-12-08 2022-12-06 0.380 186,111 +0 0.06% 70,722
2022-12-07 2022-12-05 0.380 186,111 +0 0.06% 70,722
2022-12-06 2022-12-02 0.380 186,111 +0 0.06% 70,722
2022-12-05 2022-12-01 0.380 186,111 +0 0.06% 70,722
2022-12-02 2022-11-30 0.380 186,111 +0 0.06% 70,722
2022-12-01 2022-11-29 0.380 186,111 +0 0.06% 70,722
2022-11-30 2022-11-28 0.380 186,111 +0 0.06% 70,722
2022-11-29 2022-11-25 0.380 186,111 +0 0.06% 70,722
2022-11-28 2022-11-24 0.380 186,111 +0 0.06% 70,722
2022-11-25 2022-11-23 0.380 186,111 +0 0.06% 70,722
2022-11-24 2022-11-22 0.380 186,111 +0 0.06% 70,722
2022-11-23 2022-11-21 0.380 186,111 +0 0.06% 70,722
2022-11-22 2022-11-18 0.380 186,111 +0 0.06% 70,722
2022-11-21 2022-11-17 0.380 186,111 +0 0.06% 70,722
2022-11-18 2022-11-16 0.380 186,111 +0 0.06% 70,722
2022-11-17 2022-11-15 0.380 186,111 +0 0.06% 70,722
2022-11-16 2022-11-14 0.380 186,111 +0 0.06% 70,722
2022-11-15 2022-11-11 0.380 186,111 +0 0.06% 70,722
2022-11-14 2022-11-10 0.380 186,111 +0 0.06% 70,722
2022-11-11 2022-11-09 0.380 186,111 +0 0.06% 70,722
2022-11-10 2022-11-08 0.380 186,111 +0 0.06% 70,722
2022-11-09 2022-11-07 0.380 186,111 +0 0.06% 70,722
2022-11-08 2022-11-04 0.380 186,111 +0 0.06% 70,722
2022-11-07 2022-11-03 0.380 186,111 +0 0.06% 70,722
2022-11-04 2022-11-02 0.380 186,111 +0 0.06% 70,722
2022-11-03 2022-11-01 0.380 186,111 +0 0.06% 70,722
2022-11-02 2022-10-31 0.380 186,111 +0 0.06% 70,722
2022-11-01 2022-10-28 0.380 186,111 +0 0.06% 70,722
2022-10-31 2022-10-27 0.380 186,111 +0 0.06% 70,722
2022-10-28 2022-10-26 0.380 186,111 +0 0.06% 70,722
2022-10-27 2022-10-25 0.380 186,111 +0 0.06% 70,722
2022-10-26 2022-10-24 0.380 186,111 +0 0.06% 70,722
2022-10-25 2022-10-21 0.380 186,111 +0 0.06% 70,722
2022-10-24 2022-10-20 0.380 186,111 +0 0.06% 70,722
2022-10-21 2022-10-19 0.380 186,111 +0 0.06% 70,722
2022-10-20 2022-10-18 0.380 186,111 +0 0.06% 70,722
2022-10-19 2022-10-17 0.380 186,111 +0 0.06% 70,722
2022-10-18 2022-10-14 0.380 186,111 +0 0.06% 70,722
2022-10-17 2022-10-13 0.380 186,111 +0 0.06% 70,722
2022-10-14 2022-10-12 0.380 186,111 +0 0.06% 70,722
2022-10-13 2022-10-11 0.380 186,111 +0 0.06% 70,722
2022-10-12 2022-10-10 0.380 186,111 +0 0.06% 70,722
2022-10-11 2022-10-07 0.380 186,111 +0 0.06% 70,722
2022-10-10 2022-10-06 0.380 186,111 +0 0.06% 70,722
2022-10-07 2022-10-05 0.380 186,111 +0 0.06% 70,722
2022-10-06 2022-10-03 0.380 186,111 +0 0.06% 70,722
2022-10-05 2022-09-30 0.380 186,111 +0 0.06% 70,722
2022-10-03 2022-09-29 0.380 186,111 +0 0.06% 70,722
2022-09-30 2022-09-28 0.380 186,111 +0 0.06% 70,722
2022-09-29 2022-09-27 0.380 186,111 +0 0.06% 70,722
2022-09-28 2022-09-26 0.380 186,111 +0 0.06% 70,722
2022-09-27 2022-09-23 0.380 186,111 +0 0.06% 70,722
2022-09-26 2022-09-22 0.380 186,111 +0 0.06% 70,722
2022-09-23 2022-09-21 0.380 186,111 +0 0.06% 70,722
2022-09-22 2022-09-20 0.380 186,111 +0 0.06% 70,722
2022-09-21 2022-09-19 0.380 186,111 +0 0.06% 70,722
2022-09-20 2022-09-16 0.380 186,111 +0 0.06% 70,722
2022-09-19 2022-09-15 0.380 186,111 +0 0.06% 70,722
2022-09-16 2022-09-14 0.380 186,111 +0 0.06% 70,722
2022-09-15 2022-09-13 0.380 186,111 +0 0.06% 70,722
2022-09-14 2022-09-09 0.380 186,111 +0 0.06% 70,722
2022-09-13 2022-09-08 0.380 186,111 +0 0.06% 70,722
2022-09-09 2022-09-07 0.380 186,111 +0 0.06% 70,722
2022-09-08 2022-09-06 0.380 186,111 +0 0.06% 70,722
2022-09-07 2022-09-05 0.380 186,111 +0 0.06% 70,722
2022-09-06 2022-09-02 0.380 186,111 +0 0.06% 70,722
2022-09-05 2022-09-01 0.380 186,111 +0 0.06% 70,722
2022-09-02 2022-08-31 0.380 186,111 +0 0.06% 70,722
2022-09-01 2022-08-30 0.380 186,111 +0 0.06% 70,722
2022-08-31 2022-08-29 0.380 186,111 +0 0.06% 70,722
2022-08-30 2022-08-26 0.380 186,111 +0 0.06% 70,722
2022-08-29 2022-08-25 0.380 186,111 +0 0.06% 70,722
2022-08-26 2022-08-24 0.380 186,111 +0 0.06% 70,722
2022-08-25 2022-08-23 0.380 186,111 +0 0.06% 70,722
2022-08-24 2022-08-22 0.380 186,111 +0 0.06% 70,722
2022-08-23 2022-08-19 0.380 186,111 +0 0.06% 70,722
2022-08-22 2022-08-18 0.380 186,111 +0 0.06% 70,722
2022-08-19 2022-08-17 0.380 186,111 +0 0.06% 70,722
2022-08-18 2022-08-16 0.380 186,111 +0 0.06% 70,722
2022-08-17 2022-08-15 0.380 186,111 +0 0.06% 70,722
2022-08-16 2022-08-12 0.380 186,111 +0 0.06% 70,722
2022-08-15 2022-08-11 0.380 186,111 +0 0.06% 70,722
2022-08-12 2022-08-10 0.380 186,111 +0 0.06% 70,722
2022-08-11 2022-08-09 0.380 186,111 +0 0.06% 70,722
2022-08-10 2022-08-08 0.380 186,111 +0 0.06% 70,722
2022-08-09 2022-08-05 0.380 186,111 +0 0.06% 70,722
2022-08-08 2022-08-04 0.380 186,111 +0 0.06% 70,722
2022-08-05 2022-08-03 0.380 186,111 +0 0.06% 70,722
2022-08-04 2022-08-02 0.380 186,111 +0 0.06% 70,722
2022-08-03 2022-08-01 0.380 186,111 +0 0.06% 70,722
2022-08-02 2022-07-29 0.380 186,111 +0 0.06% 70,722
2022-08-01 2022-07-28 0.380 186,111 +0 0.06% 70,722
2022-07-29 2022-07-27 0.380 186,111 +0 0.06% 70,722
2022-07-28 2022-07-26 0.380 186,111 +0 0.06% 70,722
2022-07-27 2022-07-25 0.380 186,111 +0 0.06% 70,722
2022-07-26 2022-07-22 0.380 186,111 +0 0.06% 70,722
2022-07-25 2022-07-21 0.380 186,111 +0 0.06% 70,722
2022-07-22 2022-07-20 0.380 186,111 +0 0.06% 70,722
2022-07-21 2022-07-19 0.380 186,111 +0 0.06% 70,722
2022-07-20 2022-07-18 0.380 186,111 +0 0.06% 70,722
2022-07-19 2022-07-15 0.380 186,111 +0 0.06% 70,722
2022-07-18 2022-07-14 0.380 186,111 +0 0.06% 70,722
2022-07-15 2022-07-13 0.380 186,111 +0 0.06% 70,722
2022-07-14 2022-07-12 0.380 186,111 +0 0.06% 70,722
2022-07-13 2022-07-11 0.380 186,111 +0 0.06% 70,722
2022-07-12 2022-07-08 0.380 186,111 +0 0.06% 70,722
2022-07-11 2022-07-07 0.380 186,111 +0 0.06% 70,722
2022-07-08 2022-07-06 0.380 186,111 +0 0.06% 70,722
2022-07-07 2022-07-05 0.380 186,111 +0 0.06% 70,722
2022-07-06 2022-07-04 0.380 186,111 +0 0.06% 70,722
2022-07-05 2022-06-30 0.380 186,111 +0 0.06% 70,722
2022-07-04 2022-06-29 0.380 186,111 +0 0.06% 70,722
2022-06-30 2022-06-28 0.380 186,111 +0 0.06% 70,722
2022-06-29 2022-06-27 0.380 186,111 +0 0.06% 70,722
2022-06-28 2022-06-24 0.380 186,111 +0 0.06% 70,722
2022-06-27 2022-06-23 0.380 186,111 +0 0.06% 70,722
2022-06-24 2022-06-22 0.380 186,111 +0 0.06% 70,722
2022-06-23 2022-06-21 0.380 186,111 +0 0.06% 70,722
2022-06-22 2022-06-20 0.380 186,111 +0 0.06% 70,722
2022-06-21 2022-06-17 0.380 186,111 +0 0.06% 70,722
2022-06-20 2022-06-16 0.380 186,111 +0 0.06% 70,722
2022-06-17 2022-06-15 0.380 186,111 +0 0.06% 70,722
2022-06-16 2022-06-14 0.380 186,111 +0 0.06% 70,722
2022-06-15 2022-06-13 0.380 186,111 +0 0.06% 70,722
2022-06-14 2022-06-10 0.380 186,111 +0 0.06% 70,722
2022-06-13 2022-06-09 0.380 186,111 +0 0.06% 70,722
2022-06-10 2022-06-08 0.380 186,111 +0 0.06% 70,722
2022-06-09 2022-06-07 0.380 186,111 +0 0.06% 70,722
2022-06-08 2022-06-06 0.380 186,111 +0 0.06% 70,722
2022-06-07 2022-06-02 0.380 186,111 +0 0.06% 70,722
2022-06-06 2022-06-01 0.380 186,111 +0 0.06% 70,722
2022-06-02 2022-05-31 0.380 186,111 +0 0.06% 70,722
2022-06-01 2022-05-30 0.380 186,111 +0 0.06% 70,722
2022-05-31 2022-05-27 0.380 186,111 +0 0.06% 70,722
2022-05-30 2022-05-26 0.380 186,111 +0 0.06% 70,722
2022-05-27 2022-05-25 0.380 186,111 +0 0.06% 70,722
2022-05-26 2022-05-24 0.380 186,111 +0 0.06% 70,722
2022-05-25 2022-05-23 0.380 186,111 +0 0.06% 70,722
2022-05-24 2022-05-20 0.380 186,111 +0 0.06% 70,722
2022-05-23 2022-05-19 0.380 186,111 +0 0.06% 70,722
2022-05-20 2022-05-18 0.380 186,111 +0 0.06% 70,722
2022-05-19 2022-05-17 0.380 186,111 +0 0.06% 70,722
2022-05-18 2022-05-16 0.380 186,111 +0 0.06% 70,722
2022-05-17 2022-05-13 0.380 186,111 +0 0.06% 70,722
2022-05-16 2022-05-12 0.380 186,111 +0 0.06% 70,722
2022-05-13 2022-05-11 0.380 186,111 +0 0.06% 70,722
2022-05-12 2022-05-10 0.380 186,111 +0 0.06% 70,722
2022-05-11 2022-05-06 0.380 186,111 +0 0.06% 70,722
2022-05-10 2022-05-05 0.380 186,111 +0 0.06% 70,722
2022-05-06 2022-05-04 0.380 186,111 +0 0.06% 70,722
2022-05-05 2022-05-03 0.380 186,111 +0 0.06% 70,722
2022-05-04 2022-04-29 0.380 186,111 +0 0.06% 70,722
2022-05-03 2022-04-28 0.380 186,111 +0 0.06% 70,722
2022-04-29 2022-04-27 0.380 186,111 +0 0.06% 70,722
2022-04-28 2022-04-26 0.380 186,111 +0 0.06% 70,722
2022-04-27 2022-04-25 0.380 186,111 +0 0.06% 70,722
2022-04-26 2022-04-22 0.380 186,111 +0 0.06% 70,722
2022-04-25 2022-04-21 0.380 186,111 +0 0.06% 70,722
2022-04-22 2022-04-20 0.380 186,111 +0 0.06% 70,722
2022-04-21 2022-04-19 0.380 186,111 +0 0.06% 70,722
2022-04-20 2022-04-14 0.380 186,111 +0 0.06% 70,722
2022-04-19 2022-04-13 0.380 186,111 +0 0.06% 70,722
2022-04-14 2022-04-12 0.380 186,111 +0 0.06% 70,722
2022-04-13 2022-04-11 0.380 186,111 +0 0.06% 70,722
2022-04-12 2022-04-08 0.380 186,111 +0 0.06% 70,722
2022-04-11 2022-04-07 0.380 186,111 +0 0.06% 70,722
2022-04-08 2022-04-06 0.380 186,111 +0 0.06% 70,722
2022-04-07 2022-04-04 0.380 186,111 +0 0.06% 70,722
2022-04-06 2022-04-01 0.380 186,111 +0 0.06% 70,722
2022-04-04 2022-03-31 0.380 186,111 +0 0.06% 70,722
2022-04-01 2022-03-30 0.380 186,111 +0 0.06% 70,722
2022-03-31 2022-03-29 0.380 186,111 +0 0.06% 70,722
2022-03-30 2022-03-28 0.380 186,111 +0 0.06% 70,722
2022-03-29 2022-03-25 0.380 186,111 +0 0.06% 70,722
2022-03-28 2022-03-24 0.380 186,111 +0 0.06% 70,722
2022-03-25 2022-03-23 0.380 186,111 +0 0.06% 70,722
2022-03-24 2022-03-22 0.380 186,111 +0 0.06% 70,722
2022-03-23 2022-03-21 0.380 186,111 +0 0.06% 70,722
2022-03-22 2022-03-18 0.380 186,111 +0 0.06% 70,722
2022-03-21 2022-03-17 0.380 186,111 +0 0.06% 70,722
2022-03-18 2022-03-16 0.380 186,111 +0 0.06% 70,722
2022-03-17 2022-03-15 0.380 186,111 +0 0.06% 70,722
2022-03-16 2022-03-14 0.380 186,111 +0 0.06% 70,722
2022-03-15 2022-03-11 0.380 186,111 +0 0.06% 70,722
2022-03-14 2022-03-10 0.380 186,111 +0 0.06% 70,722
2022-03-11 2022-03-09 0.380 186,111 +0 0.06% 70,722
2022-03-10 2022-03-08 0.380 186,111 +0 0.06% 70,722
2022-03-09 2022-03-07 0.380 186,111 +0 0.06% 70,722
2022-03-08 2022-03-04 0.380 186,111 +0 0.06% 70,722
2022-03-07 2022-03-03 0.380 186,111 +0 0.06% 70,722
2022-03-04 2022-03-02 0.380 186,111 +0 0.06% 70,722
2022-03-03 2022-03-01 0.380 186,111 +0 0.06% 70,722
2022-03-02 2022-02-28 0.380 186,111 +0 0.06% 70,722
2022-03-01 2022-02-25 0.380 186,111 +0 0.06% 70,722
2022-02-28 2022-02-24 0.380 186,111 +0 0.06% 70,722
2022-02-25 2022-02-23 0.380 186,111 +0 0.06% 70,722
2022-02-24 2022-02-22 0.380 186,111 +0 0.06% 70,722
2022-02-23 2022-02-21 0.380 186,111 +0 0.06% 70,722
2022-02-22 2022-02-18 0.380 186,111 +0 0.06% 70,722
2022-02-21 2022-02-17 0.380 186,111 +0 0.06% 70,722
2022-02-18 2022-02-16 0.380 186,111 +0 0.06% 70,722
2022-02-17 2022-02-15 0.380 186,111 +0 0.06% 70,722
2022-02-16 2022-02-14 0.380 186,111 +0 0.06% 70,722
2022-02-15 2022-02-11 0.380 186,111 +0 0.06% 70,722
2022-02-14 2022-02-10 0.380 186,111 +0 0.06% 70,722
2022-02-11 2022-02-09 0.380 186,111 +0 0.06% 70,722
2022-02-10 2022-02-08 0.380 186,111 +0 0.06% 70,722
2022-02-09 2022-02-07 0.380 186,111 +0 0.06% 70,722
2022-02-08 2022-02-04 0.380 186,111 +0 0.06% 70,722
2022-02-07 2022-01-31 0.380 186,111 +0 0.06% 70,722
2022-02-04 2022-01-27 0.380 186,111 +0 0.06% 70,722
2022-01-28 2022-01-26 0.380 186,111 +0 0.06% 70,722
2022-01-27 2022-01-25 0.380 186,111 +0 0.06% 70,722
2022-01-26 2022-01-24 0.380 186,111 +0 0.06% 70,722
2022-01-25 2022-01-21 0.380 186,111 +0 0.06% 70,722
2022-01-24 2022-01-20 0.380 186,111 +0 0.06% 70,722
2022-01-21 2022-01-19 0.380 186,111 +0 0.06% 70,722
2022-01-20 2022-01-18 0.380 186,111 +0 0.06% 70,722
2022-01-19 2022-01-17 0.380 186,111 +0 0.06% 70,722
2022-01-18 2022-01-14 0.380 186,111 +0 0.06% 70,722
2022-01-17 2022-01-13 0.380 186,111 +0 0.06% 70,722
2022-01-14 2022-01-12 0.380 186,111 +0 0.06% 70,722
2022-01-13 2022-01-11 0.380 186,111 +0 0.06% 70,722
2022-01-12 2022-01-10 0.380 186,111 +0 0.06% 70,722
2022-01-11 2022-01-07 0.380 186,111 +0 0.06% 70,722
2022-01-10 2022-01-06 0.380 186,111 +0 0.06% 70,722
2022-01-07 2022-01-05 0.380 186,111 +0 0.06% 70,722
2022-01-06 2022-01-04 0.380 186,111 +0 0.06% 70,722
2022-01-05 2022-01-03 0.380 186,111 +0 0.06% 70,722
2022-01-04 2021-12-31 0.380 186,111 +0 0.06% 70,722
2022-01-03 2021-12-29 0.380 186,111 +0 0.06% 70,722
2021-12-30 2021-12-28 0.380 186,111 +0 0.06% 70,722
2021-12-29 2021-12-24 0.380 186,111 +0 0.06% 70,722
2021-12-28 2021-12-22 0.380 186,111 +0 0.06% 70,722
2021-12-23 2021-12-21 0.380 186,111 +0 0.06% 70,722
2021-12-22 2021-12-20 0.380 186,111 +0 0.06% 70,722
2021-12-21 2021-12-17 0.380 186,111 +0 0.06% 70,722
2021-12-20 2021-12-16 0.380 186,111 +0 0.06% 70,722
2021-12-17 2021-12-15 0.380 186,111 +0 0.06% 70,722
2021-12-16 2021-12-14 0.380 186,111 +0 0.06% 70,722
2021-12-15 2021-12-13 0.380 186,111 +0 0.06% 70,722
2021-12-14 2021-12-10 0.380 186,111 +0 0.06% 70,722
2021-12-13 2021-12-09 0.380 186,111 +0 0.06% 70,722
2021-12-10 2021-12-08 0.380 186,111 +0 0.06% 70,722
2021-12-09 2021-12-07 0.380 186,111 +0 0.06% 70,722
2021-12-08 2021-12-06 0.380 186,111 +0 0.06% 70,722
2021-12-07 2021-12-03 0.380 186,111 +0 0.06% 70,722
2021-12-06 2021-12-02 0.380 186,111 +0 0.06% 70,722
2021-12-03 2021-12-01 0.380 186,111 +0 0.06% 70,722
2021-12-02 2021-11-30 0.380 186,111 +0 0.06% 70,722
2021-12-01 2021-11-29 0.380 186,111 +0 0.06% 70,722
2021-11-30 2021-11-26 0.380 186,111 +0 0.06% 70,722
2021-11-29 2021-11-25 0.380 186,111 +0 0.06% 70,722
2021-11-26 2021-11-24 0.380 186,111 +0 0.06% 70,722
2021-11-25 2021-11-23 0.380 186,111 +0 0.06% 70,722
2021-11-24 2021-11-22 0.380 186,111 +0 0.06% 70,722
2021-11-23 2021-11-19 0.380 186,111 +0 0.06% 70,722
2021-11-22 2021-11-18 0.380 186,111 +0 0.06% 70,722
2021-11-19 2021-11-17 0.380 186,111 +0 0.06% 70,722
2021-11-18 2021-11-16 0.380 186,111 +0 0.06% 70,722
2021-11-17 2021-11-15 0.380 186,111 +0 0.06% 70,722
2021-11-16 2021-11-12 0.380 186,111 +0 0.06% 70,722
2021-11-15 2021-11-11 0.380 186,111 +0 0.06% 70,722
2021-11-12 2021-11-10 0.380 186,111 +0 0.06% 70,722
2021-11-11 2021-11-09 0.380 186,111 +0 0.06% 70,722
2021-11-10 2021-11-08 0.380 186,111 +0 0.06% 70,722
2021-11-09 2021-11-05 0.380 186,111 +0 0.06% 70,722
2021-11-08 2021-11-04 0.380 186,111 +0 0.06% 70,722
2021-11-05 2021-11-03 0.380 186,111 +0 0.06% 70,722
2021-11-04 2021-11-02 0.380 186,111 +0 0.06% 70,722
2021-11-03 2021-11-01 0.380 186,111 +0 0.06% 70,722
2021-11-02 2021-10-29 0.380 186,111 +0 0.06% 70,722
2021-11-01 2021-10-28 0.380 186,111 +0 0.06% 70,722
2021-10-29 2021-10-27 0.380 186,111 +0 0.06% 70,722
2021-10-28 2021-10-26 0.380 186,111 +0 0.06% 70,722
2021-10-27 2021-10-25 0.380 186,111 +0 0.06% 70,722
2021-10-26 2021-10-22 0.380 186,111 +0 0.06% 70,722
2021-10-25 2021-10-21 0.380 186,111 +0 0.06% 70,722
2021-10-22 2021-10-20 0.380 186,111 +0 0.06% 70,722
2021-10-21 2021-10-19 0.380 186,111 +0 0.06% 70,722
2021-10-20 2021-10-18 0.380 186,111 +0 0.06% 70,722
2021-10-19 2021-10-15 0.380 186,111 +0 0.06% 70,722
2021-10-18 2021-10-12 0.380 186,111 +0 0.06% 70,722
2021-10-15 2021-10-11 0.380 186,111 +0 0.06% 70,722
2021-10-12 2021-10-08 0.380 186,111 +0 0.06% 70,722
2021-10-11 2021-10-07 0.380 186,111 +0 0.06% 70,722
2021-10-08 2021-10-06 0.380 186,111 +0 0.06% 70,722
2021-10-07 2021-10-05 0.380 186,111 +0 0.06% 70,722
2021-10-06 2021-10-04 0.380 186,111 +0 0.06% 70,722
2021-10-05 2021-09-30 0.380 186,111 +0 0.06% 70,722
2021-10-04 2021-09-29 0.380 186,111 +0 0.06% 70,722
2021-09-30 2021-09-28 0.380 186,111 +0 0.06% 70,722
2021-09-29 2021-09-27 0.380 186,111 +0 0.06% 70,722
2021-09-28 2021-09-24 0.380 186,111 +0 0.06% 70,722
2021-09-27 2021-09-23 0.380 186,111 +0 0.06% 70,722
2021-09-24 2021-09-21 0.380 186,111 +0 0.06% 70,722
2021-09-23 2021-09-20 0.380 186,111 +0 0.06% 70,722
2021-09-21 2021-09-17 0.380 186,111 +0 0.06% 70,722
2021-09-20 2021-09-16 0.380 186,111 +0 0.06% 70,722
2021-09-17 2021-09-15 0.380 186,111 +0 0.06% 70,722
2021-09-16 2021-09-14 0.380 186,111 +0 0.06% 70,722
2021-09-15 2021-09-13 0.380 186,111 +0 0.06% 70,722
2021-09-14 2021-09-10 0.380 186,111 +0 0.06% 70,722
2021-09-13 2021-09-09 0.380 186,111 +0 0.06% 70,722
2021-09-10 2021-09-08 0.380 186,111 +0 0.06% 70,722
2021-09-09 2021-09-07 0.380 186,111 +0 0.06% 70,722
2021-09-08 2021-09-06 0.380 186,111 +0 0.06% 70,722
2021-09-07 2021-09-03 0.380 186,111 +0 0.06% 70,722
2021-09-06 2021-09-02 0.380 186,111 +0 0.06% 70,722
2021-09-03 2021-09-01 0.380 186,111 +0 0.06% 70,722
2021-09-02 2021-08-31 0.380 186,111 +0 0.06% 70,722
2021-09-01 2021-08-30 0.380 186,111 +0 0.06% 70,722
2021-08-31 2021-08-27 0.380 186,111 +0 0.06% 70,722
2021-08-30 2021-08-26 0.380 186,111 +0 0.06% 70,722
2021-08-27 2021-08-25 0.380 186,111 +0 0.06% 70,722
2021-08-26 2021-08-24 0.380 186,111 +0 0.06% 70,722
2021-08-25 2021-08-23 0.380 186,111 +0 0.06% 70,722
2021-08-24 2021-08-20 0.380 186,111 +0 0.06% 70,722
2021-08-23 2021-08-19 0.380 186,111 +0 0.06% 70,722
2021-08-20 2021-08-18 0.380 186,111 +0 0.06% 70,722
2021-08-19 2021-08-17 0.380 186,111 +0 0.06% 70,722
2021-08-18 2021-08-16 0.380 186,111 +0 0.06% 70,722
2021-08-17 2021-08-13 0.380 186,111 +0 0.06% 70,722
2021-08-16 2021-08-12 0.380 186,111 +0 0.06% 70,722
2021-08-13 2021-08-11 0.380 186,111 +0 0.06% 70,722
2021-08-12 2021-08-10 0.380 186,111 +0 0.06% 70,722
2021-08-11 2021-08-09 0.380 186,111 +0 0.06% 70,722
2021-08-10 2021-08-06 0.380 186,111 +0 0.06% 70,722
2021-08-09 2021-08-05 0.380 186,111 +0 0.06% 70,722
2021-08-06 2021-08-04 0.380 186,111 +0 0.06% 70,722
2021-08-05 2021-08-03 0.380 186,111 +0 0.06% 70,722
2021-08-04 2021-08-02 0.380 186,111 +0 0.06% 70,722
2021-08-03 2021-07-30 0.380 186,111 +0 0.06% 70,722
2021-08-02 2021-07-29 0.380 186,111 +0 0.06% 70,722
2021-07-30 2021-07-28 0.380 186,111 +0 0.06% 70,722
2021-07-29 2021-07-27 0.380 186,111 +0 0.06% 70,722
2021-07-28 2021-07-26 0.380 186,111 +0 0.06% 70,722
2021-07-27 2021-07-23 0.380 186,111 +0 0.06% 70,722
2021-07-26 2021-07-22 0.380 186,111 +0 0.06% 70,722
2021-07-23 2021-07-21 0.380 186,111 +0 0.06% 70,722
2021-07-22 2021-07-20 0.380 186,111 +0 0.06% 70,722
2021-07-21 2021-07-19 0.380 186,111 +0 0.06% 70,722
2021-07-20 2021-07-16 0.380 186,111 +0 0.06% 70,722
2021-07-19 2021-07-15 0.380 186,111 +0 0.06% 70,722
2021-07-16 2021-07-14 0.380 186,111 +0 0.06% 70,722
2021-07-15 2021-07-13 0.380 186,111 +0 0.06% 70,722
2021-07-14 2021-07-12 0.380 186,111 +0 0.06% 70,722
2021-07-13 2021-07-09 0.380 186,111 +0 0.06% 70,722
2021-07-12 2021-07-08 0.380 186,111 +0 0.06% 70,722
2021-07-09 2021-07-07 0.380 186,111 +0 0.06% 70,722
2021-07-08 2021-07-06 0.380 186,111 +0 0.06% 70,722
2021-07-07 2021-07-05 0.380 186,111 +0 0.06% 70,722
2021-07-06 2021-07-02 0.380 186,111 +0 0.06% 70,722
2021-07-05 2021-06-30 0.380 186,111 +0 0.06% 70,722
2021-07-02 2021-06-29 0.380 186,111 +0 0.06% 70,722
2021-06-30 2021-06-28 0.380 186,111 +0 0.06% 70,722
2021-06-29 2021-06-25 0.380 186,111 +0 0.06% 70,722
2021-06-28 2021-06-24 0.380 186,111 +0 0.06% 70,722
2021-06-25 2021-06-23 0.380 186,111 +0 0.06% 70,722
2021-06-24 2021-06-22 0.380 186,111 +0 0.06% 70,722
2021-06-23 2021-06-21 0.380 186,111 +0 0.06% 70,722
2021-06-22 2021-06-18 0.380 186,111 +0 0.06% 70,722
2021-06-21 2021-06-17 0.380 186,111 +0 0.06% 70,722
2021-06-18 2021-06-16 0.380 186,111 +0 0.06% 70,722
2021-06-17 2021-06-15 0.380 186,111 +0 0.06% 70,722
2021-06-16 2021-06-11 0.380 186,111 +0 0.06% 70,722
2021-06-15 2021-06-10 0.380 186,111 +0 0.06% 70,722
2021-06-11 2021-06-09 0.380 186,111 +0 0.06% 70,722
2021-06-10 2021-06-08 0.380 186,111 +0 0.06% 70,722
2021-06-09 2021-06-07 0.380 186,111 +0 0.06% 70,722
2021-06-08 2021-06-04 0.380 186,111 +0 0.06% 70,722
2021-06-07 2021-06-03 0.380 186,111 +0 0.06% 70,722
2021-06-04 2021-06-02 0.380 186,111 +0 0.06% 70,722
2021-06-03 2021-06-01 0.380 186,111 +0 0.06% 70,722
2021-06-02 2021-05-31 0.380 186,111 +0 0.06% 70,722
2021-06-01 2021-05-28 0.380 186,111 +0 0.06% 70,722
2021-05-31 2021-05-27 0.380 186,111 +0 0.06% 70,722
2021-05-28 2021-05-26 0.380 186,111 +0 0.06% 70,722
2021-05-27 2021-05-25 0.380 186,111 +0 0.06% 70,722
2021-05-26 2021-05-24 0.380 186,111 +0 0.06% 70,722
2021-05-25 2021-05-21 0.380 186,111 +0 0.06% 70,722
2021-05-24 2021-05-20 0.380 186,111 +0 0.06% 70,722
2021-05-21 2021-05-18 0.380 186,111 +0 0.06% 70,722
2021-05-20 2021-05-17 0.380 186,111 +0 0.06% 70,722
2021-05-18 2021-05-14 0.380 186,111 +0 0.06% 70,722
2021-05-17 2021-05-13 0.380 186,111 +0 0.06% 70,722
2021-05-14 2021-05-12 0.380 186,111 +0 0.06% 70,722
2021-05-13 2021-05-11 0.380 186,111 +0 0.06% 70,722
2021-05-12 2021-05-10 0.380 186,111 +0 0.06% 70,722
2021-05-11 2021-05-07 0.380 186,111 +0 0.06% 70,722
2021-05-10 2021-05-06 0.380 186,111 +0 0.06% 70,722
2021-05-07 2021-05-05 0.380 186,111 +0 0.06% 70,722
2021-05-06 2021-05-04 0.380 186,111 +0 0.06% 70,722
2021-05-05 2021-05-03 0.380 186,111 +0 0.06% 70,722
2021-05-04 2021-04-30 0.380 186,111 +0 0.06% 70,722
2021-05-03 2021-04-29 0.380 186,111 +0 0.06% 70,722
2021-04-30 2021-04-28 0.380 186,111 +0 0.06% 70,722
2021-04-29 2021-04-27 0.380 186,111 +0 0.06% 70,722
2021-04-28 2021-04-26 0.380 186,111 +0 0.06% 70,722
2021-04-27 2021-04-23 0.380 186,111 +0 0.06% 70,722
2021-04-26 2021-04-22 0.380 186,111 +0 0.06% 70,722
2021-04-23 2021-04-21 0.380 186,111 +0 0.06% 70,722
2021-04-22 2021-04-20 0.380 186,111 +0 0.06% 70,722
2021-04-21 2021-04-19 0.380 186,111 +0 0.06% 70,722
2021-04-20 2021-04-16 0.380 186,111 +0 0.06% 70,722
2021-04-19 2021-04-15 0.380 186,111 +0 0.06% 70,722
2021-04-16 2021-04-14 0.380 186,111 +0 0.06% 70,722
2021-04-15 2021-04-13 0.380 186,111 +0 0.06% 70,722
2021-04-14 2021-04-12 0.380 186,111 +0 0.06% 70,722
2021-04-13 2021-04-09 0.380 186,111 +0 0.06% 70,722
2021-04-12 2021-04-08 0.380 186,111 +0 0.06% 70,722
2021-04-09 2021-04-07 0.380 186,111 +0 0.06% 70,722
2021-04-08 2021-04-01 0.380 186,111 +0 0.06% 70,722
2021-04-07 2021-03-31 0.380 186,111 +0 0.06% 70,722
2021-04-01 2021-03-30 0.380 186,111 +0 0.06% 70,722
2021-03-31 2021-03-29 0.380 186,111 +0 0.06% 70,722
2021-03-30 2021-03-26 0.380 186,111 +0 0.06% 70,722
2021-03-29 2021-03-25 0.380 186,111 +0 0.06% 70,722
2021-03-26 2021-03-24 0.380 186,111 +0 0.06% 70,722
2021-03-25 2021-03-23 0.380 186,111 +0 0.06% 70,722
2021-03-24 2021-03-22 0.380 186,111 +0 0.06% 70,722
2021-03-23 2021-03-19 0.380 186,111 +0 0.06% 70,722
2021-03-22 2021-03-18 0.380 186,111 +0 0.06% 70,722
2021-03-19 2021-03-17 0.380 186,111 +0 0.06% 70,722
2021-03-18 2021-03-16 0.380 186,111 +0 0.06% 70,722
2021-03-17 2021-03-15 0.380 186,111 +0 0.06% 70,722
2021-03-16 2021-03-12 0.380 186,111 +0 0.06% 70,722
2021-03-15 2021-03-11 0.380 186,111 +0 0.06% 70,722
2021-03-12 2021-03-10 0.380 186,111 +0 0.06% 70,722
2021-03-11 2021-03-09 0.380 186,111 +0 0.06% 70,722
2021-03-10 2021-03-08 0.380 186,111 +0 0.06% 70,722
2021-03-09 2021-03-05 0.380 186,111 +0 0.06% 70,722
2021-03-08 2021-03-04 0.380 186,111 +0 0.06% 70,722
2021-03-05 2021-03-03 0.380 186,111 +0 0.06% 70,722
2021-03-04 2021-03-02 0.380 186,111 +0 0.06% 70,722
2021-03-03 2021-03-01 0.380 186,111 +0 0.06% 70,722
2021-03-02 2021-02-26 0.380 186,111 +0 0.06% 70,722
2021-03-01 2021-02-25 0.380 186,111 +0 0.06% 70,722
2021-02-26 2021-02-24 0.380 186,111 +0 0.06% 70,722
2021-02-25 2021-02-23 0.380 186,111 +0 0.06% 70,722
2021-02-24 2021-02-22 0.380 186,111 +0 0.06% 70,722
2021-02-23 2021-02-19 0.380 186,111 +0 0.06% 70,722
2021-02-22 2021-02-18 0.380 186,111 +0 0.06% 70,722
2021-02-19 2021-02-17 0.380 186,111 +0 0.06% 70,722
2021-02-18 2021-02-16 0.380 186,111 +0 0.06% 70,722
2021-02-17 2021-02-11 0.380 186,111 +0 0.06% 70,722
2021-02-16 2021-02-09 0.380 186,111 +0 0.06% 70,722
2021-02-10 2021-02-08 0.380 186,111 +0 0.06% 70,722
2021-02-09 2021-02-05 0.380 186,111 +0 0.06% 70,722
2021-02-08 2021-02-04 0.380 186,111 +0 0.06% 70,722
2021-02-05 2021-02-03 0.380 186,111 +0 0.06% 70,722
2021-02-04 2021-02-02 0.380 186,111 +0 0.06% 70,722
2021-02-03 2021-02-01 0.380 186,111 +0 0.06% 70,722
2021-02-02 2021-01-29 0.380 186,111 +0 0.06% 70,722
2021-02-01 2021-01-28 0.380 186,111 +0 0.06% 70,722
2021-01-29 2021-01-27 0.380 186,111 +0 0.06% 70,722
2021-01-28 2021-01-26 0.380 186,111 +0 0.06% 70,722
2021-01-27 2021-01-25 0.380 186,111 +0 0.06% 70,722
2021-01-26 2021-01-22 0.380 186,111 +0 0.06% 70,722
2021-01-25 2021-01-21 0.380 186,111 +0 0.06% 70,722
2021-01-22 2021-01-20 0.380 186,111 +0 0.06% 70,722
2021-01-21 2021-01-19 0.380 186,111 +0 0.06% 70,722
2021-01-20 2021-01-18 0.380 186,111 +0 0.06% 70,722
2021-01-19 2021-01-15 0.380 186,111 +0 0.06% 70,722
2021-01-18 2021-01-14 0.380 186,111 +0 0.06% 70,722
2021-01-15 2021-01-13 0.380 186,111 +0 0.06% 70,722
2021-01-14 2021-01-12 0.380 186,111 +0 0.06% 70,722
2021-01-13 2021-01-11 0.380 186,111 +0 0.06% 70,722
2021-01-12 2021-01-08 0.380 186,111 +0 0.06% 70,722
2021-01-11 2021-01-07 0.380 186,111 +0 0.06% 70,722
2021-01-08 2021-01-06 0.380 186,111 +0 0.06% 70,722
2021-01-07 2021-01-05 0.380 186,111 +0 0.06% 70,722
2021-01-06 2021-01-04 0.380 186,111 +0 0.06% 70,722
2021-01-05 2020-12-31 0.380 186,111 +0 0.06% 70,722
2021-01-04 2020-12-29 0.380 186,111 +0 0.06% 70,722
2020-12-30 2020-12-28 0.380 186,111 +0 0.06% 70,722
2020-12-29 2020-12-24 0.380 186,111 +0 0.06% 70,722
2020-12-28 2020-12-22 0.380 186,111 +0 0.06% 70,722
2020-12-23 2020-12-21 0.380 186,111 +0 0.06% 70,722
2020-12-22 2020-12-18 0.380 186,111 +0 0.06% 70,722
2020-12-21 2020-12-17 0.380 186,111 +0 0.06% 70,722
2020-12-18 2020-12-16 0.380 186,111 +0 0.06% 70,722
2020-12-17 2020-12-15 0.380 186,111 +0 0.06% 70,722
2020-12-16 2020-12-14 0.380 186,111 +0 0.06% 70,722
2020-12-15 2020-12-11 0.380 186,111 +0 0.06% 70,722
2020-12-14 2020-12-10 0.380 186,111 +0 0.06% 70,722
2020-12-11 2020-12-09 0.380 186,111 +0 0.06% 70,722
2020-12-10 2020-12-08 0.380 186,111 +0 0.06% 70,722
2020-12-09 2020-12-07 0.380 186,111 +0 0.06% 70,722
2020-12-08 2020-12-04 0.380 186,111 +0 0.06% 70,722
2020-12-07 2020-12-03 0.380 186,111 +0 0.06% 70,722
2020-12-04 2020-12-02 0.380 186,111 +0 0.06% 70,722
2020-12-03 2020-12-01 0.380 186,111 +0 0.06% 70,722
2020-12-02 2020-11-30 0.380 186,111 +0 0.06% 70,722
2020-12-01 2020-11-27 0.380 186,111 +0 0.06% 70,722
2020-11-30 2020-11-26 0.380 186,111 +0 0.06% 70,722
2020-11-27 2020-11-25 0.380 186,111 +0 0.06% 70,722
2020-11-26 2020-11-24 0.380 186,111 +0 0.06% 70,722
2020-11-25 2020-11-23 0.380 186,111 +0 0.06% 70,722
2020-11-24 2020-11-20 0.380 186,111 +0 0.06% 70,722
2020-11-23 2020-11-19 0.380 186,111 +0 0.06% 70,722
2020-11-20 2020-11-18 0.380 186,111 +0 0.06% 70,722
2020-11-19 2020-11-17 0.380 186,111 +0 0.06% 70,722
2020-11-18 2020-11-16 0.380 186,111 +0 0.06% 70,722
2020-11-17 2020-11-13 0.380 186,111 +0 0.06% 70,722
2020-11-16 2020-11-12 0.380 186,111 +0 0.06% 70,722
2020-11-13 2020-11-11 0.380 186,111 +0 0.06% 70,722
2020-11-12 2020-11-10 0.380 186,111 +0 0.06% 70,722
2020-11-11 2020-11-09 0.380 186,111 +0 0.06% 70,722
2020-11-10 2020-11-06 0.380 186,111 +0 0.06% 70,722
2020-11-09 2020-11-05 0.380 186,111 +0 0.06% 70,722
2020-11-06 2020-11-04 0.380 186,111 +0 0.06% 70,722
2020-11-05 2020-11-03 0.380 186,111 +0 0.06% 70,722
2020-11-04 2020-11-02 0.380 186,111 +0 0.06% 70,722
2020-11-03 2020-10-30 0.380 186,111 +0 0.06% 70,722
2020-11-02 2020-10-29 0.380 186,111 +0 0.06% 70,722
2020-10-30 2020-10-28 0.380 186,111 +0 0.06% 70,722
2020-10-29 2020-10-27 0.380 186,111 +0 0.06% 70,722
2020-10-28 2020-10-23 0.380 186,111 +0 0.06% 70,722
2020-10-27 2020-10-22 0.380 186,111 +0 0.06% 70,722
2020-10-23 2020-10-21 0.380 186,111 +0 0.06% 70,722
2020-10-22 2020-10-20 0.380 186,111 +0 0.06% 70,722
2020-10-21 2020-10-19 0.380 186,111 +0 0.06% 70,722
2020-10-20 2020-10-16 0.380 186,111 +0 0.06% 70,722
2020-10-19 2020-10-15 0.380 186,111 +0 0.06% 70,722
2020-10-16 2020-10-14 0.380 186,111 +0 0.06% 70,722
2020-10-15 2020-10-12 0.380 186,111 +0 0.06% 70,722
2020-10-14 2020-10-09 0.380 186,111 +0 0.06% 70,722
2020-10-12 2020-10-08 0.380 186,111 +0 0.06% 70,722
2020-10-09 2020-10-07 0.380 186,111 +0 0.06% 70,722
2020-10-08 2020-10-06 0.380 186,111 +0 0.06% 70,722
2020-10-07 2020-10-05 0.380 186,111 +0 0.06% 70,722
2020-10-06 2020-09-30 0.380 186,111 +0 0.06% 70,722
2020-10-05 2020-09-29 0.380 186,111 +0 0.06% 70,722
2020-09-30 2020-09-28 0.380 186,111 +0 0.06% 70,722
2020-09-29 2020-09-25 0.380 186,111 +0 0.06% 70,722
2020-09-28 2020-09-24 0.380 186,111 +0 0.06% 70,722
2020-09-25 2020-09-23 0.380 186,111 +0 0.06% 70,722
2020-09-24 2020-09-22 0.380 186,111 +0 0.06% 70,722
2020-09-23 2020-09-21 0.380 186,111 +0 0.06% 70,722
2020-09-22 2020-09-18 0.380 186,111 +0 0.06% 70,722
2020-09-21 2020-09-17 0.380 186,111 +0 0.06% 70,722
2020-09-18 2020-09-16 0.380 186,111 +0 0.06% 70,722
2020-09-17 2020-09-15 0.380 186,111 +0 0.06% 70,722
2020-09-16 2020-09-14 0.380 186,111 +0 0.06% 70,722
2020-09-15 2020-09-11 0.380 186,111 +0 0.06% 70,722
2020-09-14 2020-09-10 0.380 186,111 +0 0.06% 70,722
2020-09-11 2020-09-09 0.380 186,111 +0 0.06% 70,722
2020-09-10 2020-09-08 0.380 186,111 +0 0.06% 70,722
2020-09-09 2020-09-07 0.380 186,111 +0 0.06% 70,722
2020-09-08 2020-09-04 0.380 186,111 +0 0.06% 70,722
2020-09-07 2020-09-03 0.380 186,111 +0 0.06% 70,722
2020-09-04 2020-09-02 0.380 186,111 +0 0.06% 70,722
2020-09-03 2020-09-01 0.380 186,111 +0 0.06% 70,722
2020-09-02 2020-08-31 0.380 186,111 +0 0.06% 70,722
2020-09-01 2020-08-28 0.380 186,111 +0 0.06% 70,722
2020-08-31 2020-08-27 0.380 186,111 +0 0.06% 70,722
2020-08-28 2020-08-26 0.380 186,111 +0 0.06% 70,722
2020-08-27 2020-08-25 0.380 186,111 +0 0.06% 70,722
2020-08-26 2020-08-24 0.380 186,111 +0 0.06% 70,722
2020-08-25 2020-08-21 0.380 186,111 +0 0.06% 70,722
2020-08-24 2020-08-20 0.380 186,111 +0 0.06% 70,722
2020-08-21 2020-08-19 0.380 186,111 +0 0.06% 70,722
2020-08-20 2020-08-18 0.380 186,111 +0 0.06% 70,722
2020-08-19 2020-08-17 0.380 186,111 +0 0.06% 70,722
2020-08-18 2020-08-14 0.380 186,111 +0 0.06% 70,722
2020-08-17 2020-08-13 0.380 186,111 +0 0.06% 70,722
2020-08-14 2020-08-12 0.380 186,111 +0 0.06% 70,722
2020-08-13 2020-08-11 0.380 186,111 +0 0.06% 70,722
2020-08-12 2020-08-10 0.380 186,111 +0 0.06% 70,722
2020-08-11 2020-08-07 0.380 186,111 +0 0.06% 70,722
2020-08-10 2020-08-06 0.380 186,111 +0 0.06% 70,722
2020-08-07 2020-08-05 0.380 186,111 +0 0.06% 70,722
2020-08-06 2020-08-04 0.380 186,111 +0 0.06% 70,722
2020-08-05 2020-08-03 0.380 186,111 +0 0.06% 70,722
2020-08-04 2020-07-31 0.380 186,111 +0 0.06% 70,722
2020-08-03 2020-07-30 0.380 186,111 +0 0.06% 70,722
2020-07-31 2020-07-29 0.380 186,111 +0 0.06% 70,722
2020-07-30 2020-07-28 0.380 186,111 +0 0.06% 70,722
2020-07-29 2020-07-27 0.380 186,111 +0 0.06% 70,722
2020-07-28 2020-07-24 0.380 186,111 +0 0.06% 70,722
2020-07-27 2020-07-23 0.380 186,111 +0 0.06% 70,722
2020-07-24 2020-07-22 0.380 186,111 +0 0.06% 70,722
2020-07-23 2020-07-21 0.380 186,111 +0 0.06% 70,722
2020-07-22 2020-07-20 0.380 186,111 +0 0.06% 70,722
2020-07-21 2020-07-17 0.380 186,111 +0 0.06% 70,722
2020-07-20 2020-07-16 0.380 186,111 +0 0.06% 70,722
2020-07-17 2020-07-15 0.380 186,111 +0 0.06% 70,722
2020-07-16 2020-07-14 0.380 186,111 +0 0.06% 70,722
2020-07-15 2020-07-13 0.380 186,111 +0 0.06% 70,722
2020-07-14 2020-07-10 0.380 186,111 +0 0.06% 70,722
2020-07-13 2020-07-09 0.380 186,111 +0 0.06% 70,722
2020-07-10 2020-07-08 0.380 186,111 +0 0.06% 70,722
2020-07-09 2020-07-07 0.380 186,111 +0 0.06% 70,722
2020-07-08 2020-07-06 0.380 186,111 +0 0.06% 70,722
2020-07-07 2020-07-03 0.380 186,111 +0 0.06% 70,722
2020-07-06 2020-07-02 0.380 186,111 +0 0.06% 70,722
2020-07-03 2020-06-30 0.380 186,111 +0 0.06% 70,722
2020-07-02 2020-06-29 0.380 186,111 +0 0.06% 70,722
2020-06-30 2020-06-26 0.380 186,111 +0 0.06% 70,722
2020-06-29 2020-06-24 0.380 186,111 +0 0.06% 70,722
2020-06-26 2020-06-23 0.380 186,111 +0 0.06% 70,722
2020-06-24 2020-06-22 0.380 186,111 +0 0.06% 70,722
2020-06-23 2020-06-19 0.380 186,111 +0 0.06% 70,722
2020-06-22 2020-06-18 0.380 186,111 +0 0.06% 70,722
2020-06-19 2020-06-17 0.380 186,111 +0 0.06% 70,722
2020-06-18 2020-06-16 0.380 186,111 +0 0.06% 70,722
2020-06-17 2020-06-15 0.380 186,111 +0 0.06% 70,722
2020-06-16 2020-06-12 0.380 186,111 +0 0.06% 70,722
2020-06-15 2020-06-11 0.380 186,111 +0 0.06% 70,722
2020-06-12 2020-06-10 0.380 186,111 +0 0.06% 70,722
2020-06-11 2020-06-09 0.380 186,111 +0 0.06% 70,722
2020-06-10 2020-06-08 0.380 186,111 +0 0.06% 70,722
2020-06-09 2020-06-05 0.380 186,111 +0 0.06% 70,722
2020-06-08 2020-06-04 0.380 186,111 +0 0.06% 70,722
2020-06-05 2020-06-03 0.380 186,111 +0 0.06% 70,722
2020-06-04 2020-06-02 0.380 186,111 +0 0.06% 70,722
2020-06-03 2020-06-01 0.380 186,111 +0 0.06% 70,722
2020-06-02 2020-05-29 0.380 186,111 +0 0.06% 70,722
2020-06-01 2020-05-28 0.380 186,111 +0 0.06% 70,722
2020-05-29 2020-05-27 0.380 186,111 +0 0.06% 70,722
2020-05-28 2020-05-26 0.380 186,111 +0 0.06% 70,722
2020-05-27 2020-05-25 0.380 186,111 +0 0.06% 70,722
2020-05-26 2020-05-22 0.380 186,111 +0 0.06% 70,722
2020-05-25 2020-05-21 0.380 186,111 +0 0.06% 70,722
2020-05-22 2020-05-20 0.380 186,111 +0 0.06% 70,722
2020-05-21 2020-05-19 0.380 186,111 +0 0.06% 70,722
2020-05-20 2020-05-18 0.380 186,111 +0 0.06% 70,722
2020-05-19 2020-05-15 0.380 186,111 +0 0.06% 70,722
2020-05-18 2020-05-14 0.380 186,111 +0 0.06% 70,722
2020-05-15 2020-05-13 0.380 186,111 +0 0.06% 70,722
2020-05-14 2020-05-12 0.380 186,111 +0 0.06% 70,722
2020-05-13 2020-05-11 0.380 186,111 +0 0.06% 70,722
2020-05-12 2020-05-08 0.380 186,111 +0 0.06% 70,722
2020-05-11 2020-05-07 0.380 186,111 +0 0.06% 70,722
2020-05-08 2020-05-06 0.380 186,111 +0 0.06% 70,722
2020-05-07 2020-05-05 0.380 186,111 +0 0.06% 70,722
2020-05-06 2020-05-04 0.380 186,111 +0 0.06% 70,722
2020-05-05 2020-04-29 0.380 186,111 +0 0.06% 70,722
2020-05-04 2020-04-28 0.380 186,111 +0 0.06% 70,722
2020-04-29 2020-04-27 0.380 186,111 +0 0.06% 70,722
2020-04-28 2020-04-24 0.380 186,111 +0 0.06% 70,722
2020-04-27 2020-04-23 0.380 186,111 +0 0.06% 70,722
2020-04-24 2020-04-22 0.380 186,111 +0 0.06% 70,722
2020-04-23 2020-04-21 0.380 186,111 +0 0.06% 70,722
2020-04-22 2020-04-20 0.380 186,111 +0 0.06% 70,722
2020-04-21 2020-04-17 0.380 186,111 +0 0.06% 70,722
2020-04-20 2020-04-16 0.380 186,111 +0 0.06% 70,722
2020-04-17 2020-04-15 0.380 186,111 +0 0.06% 70,722
2020-04-16 2020-04-14 0.380 186,111 +0 0.06% 70,722
2020-04-15 2020-04-09 0.380 186,111 +0 0.06% 70,722
2020-04-14 2020-04-08 0.380 186,111 +0 0.06% 70,722
2020-04-09 2020-04-07 0.380 186,111 +0 0.06% 70,722
2020-04-08 2020-04-06 0.380 186,111 +0 0.06% 70,722
2020-04-07 2020-04-03 0.380 186,111 +0 0.06% 70,722
2020-04-06 2020-04-02 0.380 186,111 +0 0.06% 70,722
2020-04-03 2020-04-01 0.380 186,111 +0 0.06% 70,722
2020-04-02 2020-03-31 0.380 186,111 +0 0.06% 70,722
2020-04-01 2020-03-30 0.380 186,111 +0 0.06% 70,722
2020-03-31 2020-03-27 0.380 186,111 +0 0.06% 70,722
2020-03-30 2020-03-26 0.380 186,111 +0 0.06% 70,722
2020-03-27 2020-03-25 0.380 186,111 +0 0.06% 70,722
2020-03-26 2020-03-24 0.380 186,111 +0 0.06% 70,722
2020-03-25 2020-03-23 0.380 186,111 +0 0.06% 70,722
2020-03-24 2020-03-20 0.380 186,111 +0 0.06% 70,722
2020-03-23 2020-03-19 0.380 186,111 +0 0.06% 70,722
2020-03-20 2020-03-18 0.380 186,111 +0 0.06% 70,722
2020-03-19 2020-03-17 0.380 186,111 +0 0.06% 70,722
2020-03-18 2020-03-16 0.380 186,111 +0 0.06% 70,722
2020-03-17 2020-03-13 0.380 186,111 +0 0.06% 70,722
2020-03-16 2020-03-12 0.380 186,111 +0 0.06% 70,722
2020-03-13 2020-03-11 0.380 186,111 +0 0.06% 70,722
2020-03-12 2020-03-10 0.380 186,111 +0 0.06% 70,722
2020-03-11 2020-03-09 0.380 186,111 +0 0.06% 70,722
2020-03-10 2020-03-06 0.380 186,111 +0 0.06% 70,722
2020-03-09 2020-03-05 0.380 186,111 +0 0.06% 70,722
2020-03-06 2020-03-04 0.380 186,111 +0 0.06% 70,722
2020-03-05 2020-03-03 0.380 186,111 +0 0.06% 70,722
2020-03-04 2020-03-02 0.380 186,111 +0 0.06% 70,722
2020-03-03 2020-02-28 0.380 186,111 +0 0.06% 70,722
2020-03-02 2020-02-27 0.380 186,111 +0 0.06% 70,722
2020-02-28 2020-02-26 0.380 186,111 +0 0.06% 70,722
2020-02-27 2020-02-25 0.380 186,111 +0 0.06% 70,722
2020-02-26 2020-02-24 0.380 186,111 +0 0.06% 70,722
2020-02-25 2020-02-21 0.380 186,111 +0 0.06% 70,722
2020-02-24 2020-02-20 0.380 186,111 +0 0.06% 70,722
2020-02-21 2020-02-19 0.380 186,111 +0 0.06% 70,722
2020-02-20 2020-02-18 0.380 186,111 +0 0.06% 70,722
2020-02-19 2020-02-17 0.380 186,111 +0 0.06% 70,722
2020-02-18 2020-02-14 0.380 186,111 +0 0.06% 70,722
2020-02-17 2020-02-13 0.380 186,111 +0 0.06% 70,722
2020-02-14 2020-02-12 0.380 186,111 +0 0.06% 70,722
2020-02-13 2020-02-11 0.380 186,111 +0 0.06% 70,722
2020-02-12 2020-02-10 0.380 186,111 +0 0.06% 70,722
2020-02-11 2020-02-07 0.380 186,111 +0 0.06% 70,722
2020-02-10 2020-02-06 0.380 186,111 +0 0.06% 70,722
2020-02-07 2020-02-05 0.380 186,111 +0 0.06% 70,722
2020-02-06 2020-02-04 0.380 186,111 +0 0.06% 70,722
2020-02-05 2020-02-03 0.380 186,111 +0 0.06% 70,722
2020-02-04 2020-01-31 0.380 186,111 +0 0.06% 70,722
2020-02-03 2020-01-30 0.380 186,111 +0 0.06% 70,722
2020-01-31 2020-01-29 0.380 186,111 +0 0.06% 70,722
2020-01-30 2020-01-24 0.380 186,111 +0 0.06% 70,722
2020-01-29 2020-01-22 0.380 186,111 +0 0.06% 70,722
2020-01-23 2020-01-21 0.380 186,111 +0 0.06% 70,722
2020-01-22 2020-01-20 0.380 186,111 +0 0.06% 70,722
2020-01-21 2020-01-17 0.380 186,111 +0 0.06% 70,722
2020-01-20 2020-01-16 0.380 186,111 +0 0.06% 70,722
2020-01-17 2020-01-15 0.380 186,111 +0 0.06% 70,722
2020-01-16 2020-01-14 0.380 186,111 +0 0.06% 70,722
2020-01-15 2020-01-13 0.380 186,111 +0 0.06% 70,722
2020-01-14 2020-01-10 0.380 186,111 +0 0.06% 70,722
2020-01-13 2020-01-09 0.380 186,111 +0 0.06% 70,722
2020-01-10 2020-01-08 0.380 186,111 +0 0.06% 70,722
2020-01-09 2020-01-07 0.380 186,111 +0 0.06% 70,722
2020-01-08 2020-01-06 0.380 186,111 +0 0.06% 70,722
2020-01-07 2020-01-03 0.380 186,111 +0 0.06% 70,722
2020-01-06 2020-01-02 0.380 186,111 +0 0.06% 70,722
2020-01-03 2019-12-31 0.380 186,111 +0 0.06% 70,722
2020-01-02 2019-12-27 0.380 186,111 +0 0.06% 70,722
2019-12-30 2019-12-24 0.380 186,111 +0 0.06% 70,722
2019-12-27 2019-12-20 0.380 186,111 +0 0.06% 70,722
2019-12-23 2019-12-19 0.380 186,111 +0 0.06% 70,722
2019-12-20 2019-12-18 0.380 186,111 +0 0.06% 70,722
2019-12-19 2019-12-17 0.380 186,111 +0 0.06% 70,722
2019-12-18 2019-12-16 0.380 186,111 +0 0.06% 70,722
2019-12-17 2019-12-13 0.380 186,111 +0 0.06% 70,722
2019-12-16 2019-12-12 0.380 186,111 +0 0.06% 70,722
2019-12-13 2019-12-11 0.380 186,111 +0 0.06% 70,722
2019-12-12 2019-12-10 0.380 186,111 +0 0.06% 70,722
2019-12-11 2019-12-09 0.380 186,111 +0 0.06% 70,722
2019-12-10 2019-12-06 0.380 186,111 +0 0.06% 70,722
2019-12-09 2019-12-05 0.380 186,111 +0 0.06% 70,722
2019-12-06 2019-12-04 0.380 186,111 +0 0.06% 70,722
2019-12-05 2019-12-03 0.380 186,111 +0 0.06% 70,722
2019-12-04 2019-12-02 0.380 186,111 +0 0.06% 70,722
2019-12-03 2019-11-29 0.380 186,111 +0 0.06% 70,722
2019-12-02 2019-11-28 0.380 186,111 +0 0.06% 70,722
2019-11-29 2019-11-27 0.380 186,111 +0 0.06% 70,722
2019-11-28 2019-11-26 0.380 186,111 +0 0.06% 70,722
2019-11-27 2019-11-25 0.380 186,111 +0 0.06% 70,722
2019-11-26 2019-11-22 0.380 186,111 +0 0.06% 70,722
2019-11-25 2019-11-21 0.380 186,111 +0 0.06% 70,722
2019-11-22 2019-11-20 0.380 186,111 +0 0.06% 70,722
2019-11-21 2019-11-19 0.380 186,111 +0 0.06% 70,722
2019-11-20 2019-11-18 0.380 186,111 +0 0.06% 70,722
2019-11-19 2019-11-15 0.380 186,111 +0 0.06% 70,722
2019-11-18 2019-11-14 0.380 186,111 +0 0.06% 70,722
2019-11-15 2019-11-13 0.380 186,111 +0 0.06% 70,722
2019-11-14 2019-11-12 0.380 186,111 +0 0.06% 70,722
2019-11-13 2019-11-11 0.380 186,111 +0 0.06% 70,722
2019-11-12 2019-11-08 0.380 186,111 +0 0.06% 70,722
2019-11-11 2019-11-07 0.380 186,111 +0 0.06% 70,722
2019-11-08 2019-11-06 0.380 186,111 +0 0.06% 70,722
2019-11-07 2019-11-05 0.380 186,111 +0 0.06% 70,722
2019-11-06 2019-11-04 0.380 186,111 +0 0.06% 70,722
2019-11-05 2019-11-01 0.380 186,111 +0 0.06% 70,722
2019-11-04 2019-10-31 0.380 186,111 +0 0.06% 70,722
2019-11-01 2019-10-30 0.380 186,111 +0 0.06% 70,722
2019-10-31 2019-10-29 0.380 186,111 +0 0.06% 70,722
2019-10-30 2019-10-28 0.380 186,111 +0 0.06% 70,722
2019-10-29 2019-10-25 0.380 186,111 +0 0.06% 70,722
2019-10-28 2019-10-24 0.380 186,111 +0 0.06% 70,722
2019-10-25 2019-10-23 0.380 186,111 +0 0.06% 70,722
2019-10-24 2019-10-22 0.380 186,111 +0 0.06% 70,722
2019-10-23 2019-10-21 0.380 186,111 +0 0.06% 70,722
2019-10-22 2019-10-18 0.380 186,111 +0 0.06% 70,722
2019-10-21 2019-10-17 0.380 186,111 +0 0.06% 70,722
2019-10-18 2019-10-16 0.380 186,111 +0 0.06% 70,722
2019-10-17 2019-10-15 0.380 186,111 +0 0.06% 70,722
2019-10-16 2019-10-14 0.380 186,111 +0 0.06% 70,722
2019-10-15 2019-10-11 0.380 186,111 +0 0.06% 70,722
2019-10-14 2019-10-10 0.380 186,111 +0 0.06% 70,722
2019-10-11 2019-10-09 0.380 186,111 +0 0.06% 70,722
2019-10-10 2019-10-08 0.380 186,111 +0 0.06% 70,722
2019-10-09 2019-10-04 0.380 186,111 +0 0.06% 70,722
2019-10-08 2019-10-03 0.380 186,111 +0 0.06% 70,722
2019-10-04 2019-10-02 0.380 186,111 +0 0.06% 70,722
2019-10-03 2019-09-30 0.380 186,111 +0 0.06% 70,722
2019-10-02 2019-09-27 0.380 186,111 +0 0.06% 70,722
2019-09-30 2019-09-26 0.380 186,111 +0 0.06% 70,722
2019-09-27 2019-09-25 0.380 186,111 +0 0.06% 70,722
2019-09-26 2019-09-24 0.380 186,111 +0 0.06% 70,722
2019-09-25 2019-09-23 0.380 186,111 +0 0.06% 70,722
2019-09-24 2019-09-20 0.380 186,111 +0 0.06% 70,722
2019-09-23 2019-09-19 0.380 186,111 +0 0.06% 70,722
2019-09-20 2019-09-18 0.380 186,111 +0 0.06% 70,722
2019-09-19 2019-09-17 0.380 186,111 +0 0.06% 70,722
2019-09-18 2019-09-16 0.380 186,111 +0 0.06% 70,722
2019-09-17 2019-09-13 0.380 186,111 +0 0.06% 70,722
2019-09-16 2019-09-12 0.380 186,111 +0 0.06% 70,722
2019-09-13 2019-09-11 0.380 186,111 +0 0.06% 70,722
2019-09-12 2019-09-10 0.380 186,111 +0 0.06% 70,722
2019-09-11 2019-09-09 0.380 186,111 +0 0.06% 70,722
2019-09-10 2019-09-06 0.380 186,111 +0 0.06% 70,722
2019-09-09 2019-09-05 0.380 186,111 +0 0.06% 70,722
2019-09-06 2019-09-04 0.380 186,111 +0 0.06% 70,722
2019-09-05 2019-09-03 0.380 186,111 +0 0.06% 70,722
2019-09-04 2019-09-02 0.380 186,111 +0 0.06% 70,722
2019-09-03 2019-08-30 0.380 186,111 +0 0.06% 70,722
2019-09-02 2019-08-29 0.380 186,111 +0 0.06% 70,722
2019-08-30 2019-08-28 0.380 186,111 +0 0.06% 70,722
2019-08-29 2019-08-27 0.380 186,111 +0 0.06% 70,722
2019-08-28 2019-08-26 0.380 186,111 +0 0.06% 70,722
2019-08-27 2019-08-23 0.380 186,111 +0 0.06% 70,722
2019-08-26 2019-08-22 0.380 186,111 +0 0.06% 70,722
2019-08-23 2019-08-21 0.380 186,111 +0 0.06% 70,722
2019-08-22 2019-08-20 0.380 186,111 +0 0.06% 70,722
2019-08-21 2019-08-19 0.380 186,111 +0 0.06% 70,722
2019-08-20 2019-08-16 0.380 186,111 +0 0.06% 70,722
2019-08-19 2019-08-15 0.380 186,111 +0 0.06% 70,722
2019-08-16 2019-08-14 0.380 186,111 +0 0.06% 70,722
2019-08-15 2019-08-13 0.380 186,111 +0 0.06% 70,722
2019-08-14 2019-08-12 0.380 186,111 +0 0.06% 70,722
2019-08-13 2019-08-09 0.380 186,111 +0 0.06% 70,722
2019-08-12 2019-08-08 0.380 186,111 +0 0.06% 70,722
2019-08-09 2019-08-07 0.380 186,111 +0 0.06% 70,722
2019-08-08 2019-08-06 0.380 186,111 +0 0.06% 70,722
2019-08-07 2019-08-05 0.380 186,111 +0 0.06% 70,722
2019-08-06 2019-08-02 0.380 186,111 +0 0.06% 70,722
2019-08-05 2019-08-01 0.380 186,111 +0 0.06% 70,722
2019-08-02 2019-07-31 0.380 186,111 +0 0.06% 70,722
2019-08-01 2019-07-30 0.380 186,111 +0 0.06% 70,722
2019-07-31 2019-07-29 0.380 186,111 +0 0.06% 70,722
2019-07-30 2019-07-26 0.380 186,111 +0 0.06% 70,722
2019-07-29 2019-07-25 0.380 186,111 +0 0.06% 70,722
2019-07-26 2019-07-24 0.380 186,111 +0 0.06% 70,722
2019-07-25 2019-07-23 0.380 186,111 +0 0.06% 70,722
2019-07-24 2019-07-22 0.380 186,111 +0 0.06% 70,722
2019-07-23 2019-07-19 0.380 186,111 +0 0.06% 70,722
2019-07-22 2019-07-18 0.380 186,111 +0 0.06% 70,722
2019-07-19 2019-07-17 0.380 186,111 +0 0.06% 70,722
2019-07-18 2019-07-16 0.380 186,111 +0 0.06% 70,722
2019-07-17 2019-07-15 0.380 186,111 +0 0.06% 70,722
2019-07-16 2019-07-12 0.380 186,111 +0 0.06% 70,722
2019-07-15 2019-07-11 0.380 186,111 +0 0.06% 70,722
2019-07-12 2019-07-10 0.380 186,111 +0 0.06% 70,722
2019-07-11 2019-07-09 0.380 186,111 +0 0.06% 70,722
2019-07-10 2019-07-08 0.380 186,111 +0 0.06% 70,722
2019-07-09 2019-07-05 0.380 186,111 +0 0.06% 70,722
2019-07-08 2019-07-04 0.380 186,111 +0 0.06% 70,722
2019-07-05 2019-07-03 0.380 186,111 +0 0.06% 70,722
2019-07-04 2019-07-02 0.380 186,111 +0 0.06% 70,722
2019-07-03 2019-06-28 0.380 186,111 +0 0.06% 70,722
2019-07-02 2019-06-27 0.380 186,111 +0 0.06% 70,722
2019-06-28 2019-06-26 0.380 186,111 +0 0.06% 70,722
2019-06-27 2019-06-25 0.380 186,111 +0 0.06% 70,722
2019-06-26 2019-06-24 0.380 186,111 +0 0.06% 70,722
2019-06-25 2019-06-21 0.380 186,111 +0 0.06% 70,722
2019-06-24 2019-06-20 0.380 186,111 +0 0.06% 70,722
2019-06-21 2019-06-19 0.380 186,111 +0 0.06% 70,722
2019-06-20 2019-06-18 0.380 186,111 +0 0.06% 70,722
2019-06-19 2019-06-17 0.380 186,111 +0 0.06% 70,722
2019-06-18 2019-06-14 0.380 186,111 +0 0.06% 70,722
2019-06-17 2019-06-13 0.380 186,111 +0 0.06% 70,722
2019-06-14 2019-06-12 0.380 186,111 +0 0.06% 70,722
2019-06-13 2019-06-11 0.380 186,111 +0 0.06% 70,722
2019-06-12 2019-06-10 0.380 186,111 +0 0.06% 70,722
2019-06-11 2019-06-06 0.380 186,111 +0 0.06% 70,722
2019-06-10 2019-06-05 0.380 186,111 +0 0.06% 70,722
2019-06-06 2019-06-04 0.380 186,111 +0 0.06% 70,722
2019-06-05 2019-06-03 0.380 186,111 +0 0.06% 70,722
2019-06-04 2019-05-31 0.380 186,111 +0 0.06% 70,722
2019-06-03 2019-05-30 0.380 186,111 +0 0.06% 70,722
2019-05-31 2019-05-29 0.380 186,111 +0 0.06% 70,722
2019-05-30 2019-05-28 0.380 186,111 +0 0.06% 70,722
2019-05-29 2019-05-27 0.380 186,111 +0 0.06% 70,722
2019-05-28 2019-05-24 0.380 186,111 +0 0.06% 70,722
2019-05-27 2019-05-23 0.380 186,111 +0 0.06% 70,722
2019-05-24 2019-05-22 0.380 186,111 +0 0.06% 70,722
2019-05-23 2019-05-21 0.380 186,111 +0 0.06% 70,722
2019-05-22 2019-05-20 0.380 186,111 +0 0.06% 70,722
2019-05-21 2019-05-17 0.380 186,111 +0 0.06% 70,722
2019-05-20 2019-05-16 0.380 186,111 +0 0.06% 70,722
2019-05-17 2019-05-15 0.380 186,111 +0 0.06% 70,722
2019-05-16 2019-05-14 0.380 186,111 +0 0.06% 70,722
2019-05-15 2019-05-10 0.380 186,111 +0 0.06% 70,722
2019-05-14 2019-05-09 0.380 186,111 +0 0.06% 70,722
2019-05-10 2019-05-08 0.380 186,111 +0 0.06% 70,722
2019-05-09 2019-05-07 0.380 186,111 +0 0.06% 70,722
2019-05-08 2019-05-06 0.380 186,111 +0 0.06% 70,722
2019-05-07 2019-05-03 0.380 186,111 +0 0.06% 70,722
2019-05-06 2019-05-02 0.380 186,111 +0 0.06% 70,722
2019-05-03 2019-04-30 0.380 186,111 +0 0.06% 70,722
2019-05-02 2019-04-29 0.380 186,111 +0 0.06% 70,722
2019-04-30 2019-04-26 0.380 186,111 +0 0.06% 70,722
2019-04-29 2019-04-25 0.380 186,111 +0 0.06% 70,722
2019-04-26 2019-04-24 0.380 186,111 +0 0.06% 70,722
2019-04-25 2019-04-23 0.380 186,111 +0 0.06% 70,722
2019-04-24 2019-04-18 0.380 186,111 +0 0.06% 70,722
2019-04-23 2019-04-17 0.380 186,111 +0 0.06% 70,722
2019-04-18 2019-04-16 0.380 186,111 +0 0.06% 70,722
2019-04-17 2019-04-15 0.380 186,111 +0 0.06% 70,722
2019-04-16 2019-04-12 0.380 186,111 +0 0.06% 70,722
2019-04-15 2019-04-11 0.380 186,111 +0 0.06% 70,722
2019-04-12 2019-04-10 0.380 186,111 +0 0.06% 70,722
2019-04-11 2019-04-09 0.380 186,111 +0 0.06% 70,722
2019-04-10 2019-04-08 0.380 186,111 +0 0.06% 70,722
2019-04-09 2019-04-04 0.380 186,111 +0 0.06% 70,722
2019-04-08 2019-04-03 0.380 186,111 +0 0.06% 70,722
2019-04-04 2019-04-02 0.380 186,111 +0 0.06% 70,722
2019-04-03 2019-04-01 0.380 186,111 +0 0.06% 70,722
2019-04-02 2019-03-29 0.380 186,111 +0 0.06% 70,722
2019-04-01 2019-03-28 0.380 186,111 +0 0.06% 70,722
2019-03-29 2019-03-27 0.380 186,111 +0 0.06% 70,722
2019-03-28 2019-03-26 0.380 186,111 +0 0.06% 70,722
2019-03-27 2019-03-25 0.380 186,111 +0 0.06% 70,722
2019-03-26 2019-03-22 0.380 186,111 +0 0.06% 70,722
2019-03-25 2019-03-21 0.380 186,111 +0 0.06% 70,722
2019-03-22 2019-03-20 0.380 186,111 +0 0.06% 70,722
2019-03-21 2019-03-19 0.380 186,111 +0 0.06% 70,722
2019-03-20 2019-03-18 0.380 186,111 +0 0.06% 70,722
2019-03-19 2019-03-15 0.380 186,111 +0 0.06% 70,722
2019-03-18 2019-03-14 0.380 186,111 +0 0.06% 70,722
2019-03-15 2019-03-13 0.380 186,111 +0 0.06% 70,722
2019-03-14 2019-03-12 0.380 186,111 +0 0.06% 70,722
2019-03-13 2019-03-11 0.380 186,111 +0 0.06% 70,722
2019-03-12 2019-03-08 0.380 186,111 +0 0.06% 70,722
2019-03-11 2019-03-07 0.380 186,111 +0 0.06% 70,722
2019-03-08 2019-03-06 0.380 186,111 +0 0.06% 70,722
2019-03-07 2019-03-05 0.380 186,111 +0 0.06% 70,722
2019-03-06 2019-03-04 0.380 186,111 +0 0.06% 70,722
2019-03-05 2019-03-01 0.380 186,111 +0 0.06% 70,722
2019-03-04 2019-02-28 0.380 186,111 +0 0.06% 70,722
2019-03-01 2019-02-27 0.380 186,111 +0 0.06% 70,722
2019-02-28 2019-02-26 0.380 186,111 +0 0.06% 70,722
2019-02-27 2019-02-25 0.380 186,111 +0 0.06% 70,722
2019-02-26 2019-02-22 0.380 186,111 +0 0.06% 70,722
2019-02-25 2019-02-21 0.380 186,111 +0 0.06% 70,722
2019-02-22 2019-02-20 0.380 186,111 +0 0.06% 70,722
2019-02-21 2019-02-19 0.380 186,111 +0 0.06% 70,722
2019-02-20 2019-02-18 0.380 186,111 +0 0.06% 70,722
2019-02-19 2019-02-15 0.380 186,111 +0 0.06% 70,722
2019-02-18 2019-02-14 0.380 186,111 +0 0.06% 70,722
2019-02-15 2019-02-13 0.380 186,111 +0 0.06% 70,722
2019-02-14 2019-02-12 0.380 186,111 +0 0.06% 70,722
2019-02-13 2019-02-11 0.380 186,111 +0 0.06% 70,722
2019-02-12 2019-02-08 0.380 186,111 +0 0.06% 70,722
2019-02-11 2019-02-04 0.380 186,111 +0 0.06% 70,722
2019-02-08 2019-01-31 0.380 186,111 +0 0.06% 70,722
2019-02-01 2019-01-30 0.380 186,111 +0 0.06% 70,722
2019-01-31 2019-01-29 0.380 186,111 +0 0.06% 70,722
2019-01-30 2019-01-28 0.380 186,111 +0 0.06% 70,722
2019-01-29 2019-01-25 0.380 186,111 +0 0.06% 70,722
2019-01-28 2019-01-24 0.380 186,111 +0 0.06% 70,722
2019-01-25 2019-01-23 0.380 186,111 +0 0.06% 70,722
2019-01-24 2019-01-22 0.380 186,111 +0 0.06% 70,722
2019-01-23 2019-01-21 0.380 186,111 +0 0.06% 70,722
2019-01-22 2019-01-18 0.380 186,111 +0 0.06% 70,722
2019-01-21 2019-01-17 0.380 186,111 +0 0.06% 70,722
2019-01-18 2019-01-16 0.380 186,111 +0 0.06% 70,722
2019-01-17 2019-01-15 0.380 186,111 +0 0.06% 70,722
2019-01-16 2019-01-14 0.380 186,111 +0 0.06% 70,722
2019-01-15 2019-01-11 0.380 186,111 +0 0.06% 70,722
2019-01-14 2019-01-10 0.380 186,111 +0 0.06% 70,722
2019-01-11 2019-01-09 0.380 186,111 +0 0.06% 70,722
2019-01-10 2019-01-08 0.380 186,111 +0 0.06% 70,722
2019-01-09 2019-01-07 0.380 186,111 +0 0.06% 70,722
2019-01-08 2019-01-04 0.380 186,111 +0 0.06% 70,722
2019-01-07 2019-01-03 0.380 186,111 +0 0.06% 70,722
2019-01-04 2019-01-02 0.380 186,111 +0 0.06% 70,722
2019-01-03 2018-12-31 0.380 186,111 +0 0.06% 70,722
2019-01-02 2018-12-27 0.380 186,111 +0 0.06% 70,722
2018-12-28 2018-12-24 0.380 186,111 +0 0.06% 70,722
2018-12-27 2018-12-20 0.380 186,111 +0 0.06% 70,722
2018-12-21 2018-12-19 0.380 186,111 +0 0.06% 70,722
2018-12-20 2018-12-18 0.380 186,111 +0 0.06% 70,722
2018-12-19 2018-12-17 0.380 186,111 +0 0.06% 70,722
2018-12-18 2018-12-14 0.380 186,111 +0 0.06% 70,722
2018-12-17 2018-12-13 0.380 186,111 +0 0.06% 70,722
2018-12-14 2018-12-12 0.380 186,111 +0 0.06% 70,722
2018-12-13 2018-12-11 0.380 186,111 +0 0.06% 70,722
2018-12-12 2018-12-10 0.380 186,111 +0 0.06% 70,722
2018-12-11 2018-12-07 0.380 186,111 +0 0.06% 70,722
2018-12-10 2018-12-06 0.380 186,111 +0 0.06% 70,722
2018-12-07 2018-12-05 0.380 186,111 +0 0.06% 70,722
2018-12-06 2018-12-04 0.380 186,111 +0 0.06% 70,722
2018-12-05 2018-12-03 0.380 186,111 +0 0.06% 70,722
2018-12-04 2018-11-30 0.380 186,111 +0 0.06% 70,722
2018-12-03 2018-11-29 0.380 186,111 +0 0.06% 70,722
2018-11-30 2018-11-28 0.380 186,111 +0 0.06% 70,722
2018-11-29 2018-11-27 0.380 186,111 +0 0.06% 70,722
2018-11-28 2018-11-26 0.380 186,111 +0 0.06% 70,722
2018-11-27 2018-11-23 0.380 186,111 +0 0.06% 70,722
2018-11-26 2018-11-22 0.380 186,111 +0 0.06% 70,722
2018-11-23 2018-11-21 0.380 186,111 +0 0.06% 70,722
2018-11-22 2018-11-20 0.380 186,111 +0 0.06% 70,722
2018-11-21 2018-11-19 0.380 186,111 +0 0.06% 70,722
2018-11-20 2018-11-16 0.380 186,111 +0 0.06% 70,722
2018-11-19 2018-11-15 0.380 186,111 +0 0.06% 70,722
2018-11-16 2018-11-14 0.380 186,111 +0 0.06% 70,722
2018-11-15 2018-11-13 0.380 186,111 +0 0.06% 70,722
2018-11-14 2018-11-12 0.380 186,111 +0 0.06% 70,722
2018-11-13 2018-11-09 0.380 186,111 +0 0.06% 70,722
2018-11-12 2018-11-08 0.380 186,111 +0 0.06% 70,722
2018-11-09 2018-11-07 0.380 186,111 +0 0.06% 70,722
2018-11-08 2018-11-06 0.380 186,111 +0 0.06% 70,722
2018-11-07 2018-11-05 0.380 186,111 +0 0.06% 70,722
2018-11-06 2018-11-02 0.380 186,111 +0 0.06% 70,722
2018-11-05 2018-11-01 0.380 186,111 +0 0.06% 70,722
2018-11-02 2018-10-31 0.380 186,111 +0 0.06% 70,722
2018-11-01 2018-10-30 0.380 186,111 +0 0.06% 70,722
2018-10-31 2018-10-29 0.380 186,111 +0 0.06% 70,722
2018-10-30 2018-10-26 0.380 186,111 +0 0.06% 70,722
2018-10-29 2018-10-25 0.380 186,111 +0 0.06% 70,722
2018-10-26 2018-10-24 0.380 186,111 +0 0.06% 70,722
2018-10-25 2018-10-23 0.380 186,111 +0 0.06% 70,722
2018-10-24 2018-10-22 0.380 186,111 +0 0.06% 70,722
2018-10-23 2018-10-19 0.380 186,111 +0 0.06% 70,722
2018-10-22 2018-10-18 0.380 186,111 +0 0.06% 70,722
2018-10-19 2018-10-16 0.380 186,111 +0 0.06% 70,722
2018-10-18 2018-10-15 0.380 186,111 +0 0.06% 70,722
2018-10-16 2018-10-12 0.380 186,111 +0 0.06% 70,722
2018-10-15 2018-10-11 0.380 186,111 +0 0.06% 70,722
2018-10-12 2018-10-10 0.380 186,111 +0 0.06% 70,722
2018-10-11 2018-10-09 0.380 186,111 +0 0.06% 70,722
2018-10-10 2018-10-08 0.380 186,111 +0 0.06% 70,722
2018-10-09 2018-10-05 0.380 186,111 +0 0.06% 70,722
2018-10-08 2018-10-04 0.380 186,111 +0 0.06% 70,722
2018-10-05 2018-10-03 0.380 186,111 +0 0.06% 70,722
2018-10-04 2018-10-02 0.380 186,111 +0 0.06% 70,722
2018-10-03 2018-09-28 0.380 186,111 +0 0.06% 70,722
2018-10-02 2018-09-27 0.380 186,111 +0 0.06% 70,722
2018-09-28 2018-09-26 0.380 186,111 +0 0.06% 70,722
2018-09-27 2018-09-24 0.380 186,111 +0 0.06% 70,722
2018-09-26 2018-09-21 0.380 186,111 +0 0.06% 70,722
2018-09-24 2018-09-20 0.380 186,111 +0 0.06% 70,722
2018-09-21 2018-09-19 0.380 186,111 +0 0.06% 70,722
2018-09-20 2018-09-18 0.380 186,111 +0 0.06% 70,722
2018-09-19 2018-09-17 0.380 186,111 +0 0.06% 70,722
2018-09-18 2018-09-14 0.380 186,111 +0 0.06% 70,722
2018-09-17 2018-09-13 0.380 186,111 +0 0.06% 70,722
2018-09-14 2018-09-12 0.380 186,111 +0 0.06% 70,722
2018-09-13 2018-09-11 0.380 186,111 +0 0.06% 70,722
2018-09-12 2018-09-10 0.380 186,111 +0 0.06% 70,722
2018-09-11 2018-09-07 0.380 186,111 +0 0.06% 70,722
2018-09-10 2018-09-06 0.380 186,111 +0 0.06% 70,722
2018-09-07 2018-09-05 0.380 186,111 +0 0.06% 70,722
2018-09-06 2018-09-04 0.380 186,111 +0 0.06% 70,722
2018-09-05 2018-09-03 0.380 186,111 +0 0.06% 70,722
2018-09-04 2018-08-31 0.380 186,111 +0 0.06% 70,722
2018-09-03 2018-08-30 0.380 186,111 +0 0.06% 70,722
2018-08-31 2018-08-29 0.380 186,111 +0 0.06% 70,722
2018-08-30 2018-08-28 0.380 186,111 +0 0.06% 70,722
2018-08-29 2018-08-27 0.380 186,111 +0 0.06% 70,722
2018-08-28 2018-08-24 0.380 186,111 +0 0.06% 70,722
2018-08-27 2018-08-23 0.380 186,111 +0 0.06% 70,722
2018-08-24 2018-08-22 0.380 186,111 +0 0.06% 70,722
2018-08-23 2018-08-21 0.380 186,111 +0 0.06% 70,722
2018-08-22 2018-08-20 0.380 186,111 +0 0.06% 70,722
2018-08-21 2018-08-17 0.380 186,111 +0 0.06% 70,722
2018-08-20 2018-08-16 0.380 186,111 +0 0.06% 70,722
2018-08-17 2018-08-15 0.380 186,111 +0 0.06% 70,722
2018-08-16 2018-08-14 0.380 186,111 +0 0.06% 70,722
2018-08-15 2018-08-13 0.380 186,111 +0 0.06% 70,722
2018-08-14 2018-08-10 0.380 186,111 +0 0.06% 70,722
2018-08-13 2018-08-09 0.380 186,111 +0 0.06% 70,722
2018-08-10 2018-08-08 0.380 186,111 +0 0.06% 70,722
2018-08-09 2018-08-07 0.380 186,111 +0 0.06% 70,722
2018-08-08 2018-08-06 0.380 186,111 +0 0.06% 70,722
2018-08-07 2018-08-03 0.380 186,111 +0 0.06% 70,722
2018-08-06 2018-08-02 0.380 186,111 +0 0.06% 70,722
2018-08-03 2018-08-01 0.380 186,111 +0 0.06% 70,722
2018-08-02 2018-07-31 0.380 186,111 +0 0.06% 70,722
2018-08-01 2018-07-30 0.380 186,111 +0 0.06% 70,722
2018-07-31 2018-07-27 0.380 186,111 +0 0.06% 70,722
2018-07-30 2018-07-26 0.380 186,111 +0 0.06% 70,722
2018-07-27 2018-07-25 0.380 186,111 +0 0.06% 70,722
2018-07-26 2018-07-24 0.380 186,111 +0 0.06% 70,722
2018-07-25 2018-07-23 0.380 186,111 +0 0.06% 70,722
2018-07-24 2018-07-20 0.380 186,111 +0 0.06% 70,722
2018-07-23 2018-07-19 0.380 186,111 +0 0.06% 70,722
2018-07-20 2018-07-18 0.380 186,111 +0 0.06% 70,722
2018-07-19 2018-07-17 0.380 186,111 +0 0.06% 70,722
2018-07-18 2018-07-16 0.380 186,111 +0 0.06% 70,722
2018-07-17 2018-07-13 0.380 186,111 +0 0.06% 70,722
2018-07-16 2018-07-12 0.380 186,111 +0 0.06% 70,722
2018-07-13 2018-07-11 0.380 186,111 +0 0.06% 70,722
2018-07-12 2018-07-10 0.380 186,111 +0 0.06% 70,722
2018-07-11 2018-07-09 0.380 186,111 +0 0.06% 70,722
2018-07-10 2018-07-06 0.380 186,111 +0 0.06% 70,722
2018-07-09 2018-07-05 0.380 186,111 +0 0.06% 70,722
2018-07-06 2018-07-04 0.380 186,111 +0 0.06% 70,722
2018-07-05 2018-07-03 0.380 186,111 +0 0.06% 70,722
2018-07-04 2018-06-29 0.380 186,111 +0 0.06% 70,722
2018-07-03 2018-06-28 0.380 186,111 +0 0.06% 70,722
2018-06-29 2018-06-27 0.380 186,111 +0 0.06% 70,722
2018-06-28 2018-06-26 0.380 186,111 +0 0.06% 70,722
2018-06-27 2018-06-25 0.380 186,111 +0 0.06% 70,722
2018-06-26 2018-06-22 0.380 186,111 +0 0.06% 70,722
2018-06-25 2018-06-21 0.380 186,111 +0 0.06% 70,722
2018-06-22 2018-06-20 0.380 186,111 +0 0.06% 70,722
2018-06-21 2018-06-19 0.380 186,111 +0 0.06% 70,722
2018-06-20 2018-06-15 0.380 186,111 +0 0.06% 70,722
2018-06-19 2018-06-14 0.380 186,111 +0 0.06% 70,722
2018-06-15 2018-06-13 0.380 186,111 +0 0.06% 70,722
2018-06-14 2018-06-12 0.380 186,111 +0 0.06% 70,722
2018-06-13 2018-06-11 0.380 186,111 +0 0.06% 70,722
2018-06-12 2018-06-08 0.380 186,111 +0 0.06% 70,722
2018-06-11 2018-06-07 0.380 186,111 +0 0.06% 70,722
2018-06-08 2018-06-06 0.380 186,111 +0 0.06% 70,722
2018-06-07 2018-06-05 0.380 186,111 +0 0.06% 70,722
2018-06-06 2018-06-04 0.380 186,111 +0 0.06% 70,722
2018-06-05 2018-06-01 0.380 186,111 +0 0.06% 70,722
2018-06-04 2018-05-31 0.380 186,111 +0 0.06% 70,722
2018-06-01 2018-05-30 0.380 186,111 +0 0.06% 70,722
2018-05-31 2018-05-29 0.380 186,111 +0 0.06% 70,722
2018-05-30 2018-05-28 0.380 186,111 +0 0.06% 70,722
2018-05-29 2018-05-25 0.380 186,111 +0 0.06% 70,722
2018-05-28 2018-05-24 0.380 186,111 +0 0.06% 70,722
2018-05-25 2018-05-23 0.380 186,111 +0 0.06% 70,722
2018-05-24 2018-05-21 0.380 186,111 +0 0.06% 70,722
2018-05-23 2018-05-18 0.380 186,111 +0 0.06% 70,722
2018-05-21 2018-05-17 0.380 186,111 +0 0.06% 70,722
2018-05-18 2018-05-16 0.380 186,111 +0 0.06% 70,722
2018-05-17 2018-05-15 0.380 186,111 +0 0.06% 70,722
2018-05-16 2018-05-14 0.380 186,111 +0 0.06% 70,722
2018-05-15 2018-05-11 0.380 186,111 +0 0.06% 70,722
2018-05-14 2018-05-10 0.380 186,111 +0 0.06% 70,722
2018-05-11 2018-05-09 0.380 186,111 +0 0.06% 70,722
2018-05-10 2018-05-08 0.380 186,111 +0 0.06% 70,722
2018-05-09 2018-05-07 0.380 186,111 +0 0.06% 70,722
2018-05-08 2018-05-04 0.380 186,111 +0 0.06% 70,722
2018-05-07 2018-05-03 0.380 186,111 +0 0.06% 70,722
2018-05-04 2018-05-02 0.380 186,111 +0 0.06% 70,722
2018-05-03 2018-04-30 0.380 186,111 +0 0.06% 70,722
2018-05-02 2018-04-27 0.380 186,111 +0 0.06% 70,722
2018-04-30 2018-04-26 0.380 186,111 +0 0.06% 70,722
2018-04-27 2018-04-25 0.380 186,111 +0 0.06% 70,722
2018-04-26 2018-04-24 0.380 186,111 +0 0.06% 70,722
2018-04-25 2018-04-23 0.380 186,111 +0 0.06% 70,722
2018-04-24 2018-04-20 0.380 186,111 +0 0.06% 70,722
2018-04-23 2018-04-19 0.380 186,111 +0 0.06% 70,722
2018-04-20 2018-04-18 0.380 186,111 +0 0.06% 70,722
2018-04-19 2018-04-17 0.380 186,111 +0 0.06% 70,722
2018-04-18 2018-04-16 0.380 186,111 +0 0.06% 70,722
2018-04-17 2018-04-13 0.380 186,111 +0 0.06% 70,722
2018-04-16 2018-04-12 0.380 186,111 +0 0.06% 70,722
2018-04-13 2018-04-11 0.380 186,111 +0 0.06% 70,722
2018-04-12 2018-04-10 0.380 186,111 +0 0.06% 70,722
2018-04-11 2018-04-09 0.380 186,111 +0 0.06% 70,722
2018-04-10 2018-04-06 0.380 186,111 +0 0.06% 70,722
2018-04-09 2018-04-04 0.380 186,111 +0 0.06% 70,722
2018-04-06 2018-04-03 0.380 186,111 +0 0.06% 70,722
2018-04-04 2018-03-29 0.380 186,111 +0 0.06% 70,722
2018-04-03 2018-03-28 0.380 186,111 +0 0.06% 70,722
2018-03-29 2018-03-27 0.380 186,111 +0 0.06% 70,722
2018-03-28 2018-03-26 0.380 186,111 +0 0.06% 70,722
2018-03-27 2018-03-23 0.380 186,111 +0 0.06% 70,722
2018-03-26 2018-03-22 0.380 186,111 +0 0.06% 70,722
2018-03-23 2018-03-21 0.380 186,111 +0 0.06% 70,722
2018-03-22 2018-03-20 0.380 186,111 +0 0.06% 70,722
2018-03-21 2018-03-19 0.380 186,111 +0 0.06% 70,722
2018-03-20 2018-03-16 0.380 186,111 +0 0.06% 70,722
2018-03-19 2018-03-15 0.380 186,111 +0 0.06% 70,722
2018-03-16 2018-03-14 0.380 186,111 +0 0.06% 70,722
2018-03-15 2018-03-13 0.380 186,111 +0 0.06% 70,722
2018-03-14 2018-03-12 0.380 186,111 +0 0.06% 70,722
2018-03-13 2018-03-09 0.380 186,111 +0 0.06% 70,722
2018-03-12 2018-03-08 0.380 186,111 +0 0.06% 70,722
2018-03-09 2018-03-07 0.380 186,111 +0 0.06% 70,722
2018-03-08 2018-03-06 0.380 186,111 +0 0.06% 70,722
2018-03-07 2018-03-05 0.380 186,111 +0 0.06% 70,722
2018-03-06 2018-03-02 0.380 186,111 +0 0.06% 70,722
2018-03-05 2018-03-01 0.380 186,111 +0 0.06% 70,722
2018-03-02 2018-02-28 0.380 186,111 +0 0.06% 70,722
2018-03-01 2018-02-27 0.380 186,111 +0 0.06% 70,722
2018-02-28 2018-02-26 0.380 186,111 +0 0.06% 70,722
2018-02-27 2018-02-23 0.380 186,111 +0 0.06% 70,722
2018-02-26 2018-02-22 0.380 186,111 +0 0.06% 70,722
2018-02-23 2018-02-21 0.380 186,111 +0 0.06% 70,722
2018-02-22 2018-02-20 0.380 186,111 +0 0.06% 70,722
2018-02-21 2018-02-15 0.380 186,111 +0 0.06% 70,722
2018-02-20 2018-02-13 0.380 186,111 +0 0.06% 70,722
2018-02-14 2018-02-12 0.380 186,111 +0 0.06% 70,722
2018-02-13 2018-02-09 0.380 186,111 +0 0.06% 70,722
2018-02-12 2018-02-08 0.380 186,111 +0 0.06% 70,722
2018-02-09 2018-02-07 0.380 186,111 +0 0.06% 70,722
2018-02-08 2018-02-06 0.380 186,111 +0 0.06% 70,722
2018-02-07 2018-02-05 0.380 186,111 +0 0.06% 70,722
2018-02-06 2018-02-02 0.380 186,111 +0 0.06% 70,722
2018-02-05 2018-02-01 0.380 186,111 +0 0.06% 70,722
2018-02-02 2018-01-31 0.380 186,111 +0 0.06% 70,722
2018-02-01 2018-01-30 0.380 186,111 +0 0.06% 70,722
2018-01-31 2018-01-29 0.380 186,111 +0 0.06% 70,722
2018-01-30 2018-01-26 0.380 186,111 +0 0.06% 70,722
2018-01-29 2018-01-25 0.380 186,111 +0 0.06% 70,722
2018-01-26 2018-01-24 0.380 186,111 +0 0.06% 70,722
2018-01-25 2018-01-23 0.380 186,111 +0 0.06% 70,722
2018-01-24 2018-01-22 0.380 186,111 +0 0.06% 70,722
2018-01-23 2018-01-19 0.380 186,111 +0 0.06% 70,722
2018-01-22 2018-01-18 0.380 186,111 +0 0.06% 70,722
2018-01-19 2018-01-17 0.380 186,111 +0 0.06% 70,722
2018-01-18 2018-01-16 0.380 186,111 +0 0.06% 70,722
2018-01-17 2018-01-15 0.380 186,111 +0 0.06% 70,722
2018-01-16 2018-01-12 0.380 186,111 +0 0.06% 70,722
2018-01-15 2018-01-11 0.380 186,111 +0 0.06% 70,722
2018-01-12 2018-01-10 0.380 186,111 +0 0.06% 70,722
2018-01-11 2018-01-09 0.380 186,111 +0 0.06% 70,722
2018-01-10 2018-01-08 0.380 186,111 +0 0.06% 70,722
2018-01-09 2018-01-05 0.380 186,111 +0 0.06% 70,722
2018-01-08 2018-01-04 0.380 186,111 +0 0.06% 70,722
2018-01-05 2018-01-03 0.380 186,111 +0 0.06% 70,722
2018-01-04 2018-01-02 0.380 186,111 +0 0.06% 70,722
2018-01-03 2017-12-29 0.380 186,111 +0 0.06% 70,722
2018-01-02 2017-12-28 0.380 186,111 +0 0.06% 70,722
2017-12-29 2017-12-27 0.380 186,111 +0 0.06% 70,722
2017-12-28 2017-12-22 0.380 186,111 +0 0.06% 70,722
2017-12-27 2017-12-21 0.380 186,111 +0 0.06% 70,722
2017-12-22 2017-12-20 0.380 186,111 +0 0.06% 70,722
2017-12-21 2017-12-19 0.380 186,111 +0 0.06% 70,722
2017-12-20 2017-12-18 0.380 186,111 +0 0.06% 70,722
2017-12-19 2017-12-15 0.380 186,111 +0 0.06% 70,722
2017-12-18 2017-12-14 0.380 186,111 +0 0.06% 70,722
2017-12-15 2017-12-13 0.380 186,111 +0 0.06% 70,722
2017-12-14 2017-12-12 0.380 186,111 +0 0.06% 70,722
2017-12-13 2017-12-11 0.380 186,111 +0 0.06% 70,722
2017-12-12 2017-12-08 0.380 186,111 +0 0.06% 70,722
2017-12-11 2017-12-07 0.380 186,111 +0 0.06% 70,722
2017-12-08 2017-12-06 0.380 186,111 +0 0.06% 70,722
2017-12-07 2017-12-05 0.380 186,111 +0 0.06% 70,722
2017-12-06 2017-12-04 0.380 186,111 +0 0.06% 70,722
2017-12-05 2017-12-01 0.380 186,111 +0 0.06% 70,722
2017-12-04 2017-11-30 0.380 186,111 +0 0.06% 70,722
2017-12-01 2017-11-29 0.380 186,111 +0 0.06% 70,722
2017-11-30 2017-11-28 0.380 186,111 +0 0.06% 70,722
2017-11-29 2017-11-27 0.380 186,111 +0 0.06% 70,722
2017-11-28 2017-11-24 0.380 186,111 +0 0.06% 70,722
2017-11-27 2017-11-23 0.390 186,111 +0 0.06% 72,583
2017-11-24 2017-11-22 0.380 186,111 +0 0.06% 70,722
2017-11-23 2017-11-21 0.385 186,111 +0 0.06% 71,653
2017-11-22 2017-11-20 0.385 186,111 +0 0.06% 71,653
2017-11-10 2017-11-08 0.420 186,111 -7,500 0.06% 78,167
2017-11-03 2017-11-01 0.400 193,611 +16,250 0.06% 77,444
2017-11-02 2017-10-31 0.400 177,361 -1,405 0.05% 70,944
2017-11-01 2017-10-30 0.380 178,766 +75 0.05% 67,931
2017-10-30 2017-10-26 0.380 178,691 +18,500 0.05% 67,903
2017-10-26 2017-10-24 0.440 160,191 -6,000 0.05% 70,484
2017-10-24 2017-10-20 0.380 166,191 -75,000 0.05% 63,153
2017-10-23 2017-10-19 0.460 241,191 +40,000 0.07% 110,948
2017-10-20 2017-10-18 0.520 201,191 +20,000 0.06% 104,619
2017-10-12 2017-10-10 0.540 181,191 -250 0.06% 97,843
2017-10-11 2017-10-09 0.460 181,441 -38,490 0.06% 83,463
2017-09-28 2017-09-26 0.460 219,931 +5 0.07% 101,168
2017-09-26 2017-09-22 0.460 219,926 +115 0.07% 101,166
2017-09-22 2017-09-20 0.480 219,811 +25 0.07% 105,509
2017-09-21 2017-09-19 0.480 219,786 +8,500 0.07% 105,497
2017-09-12 2017-09-08 0.480 211,286 +20,000 0.06% 101,417
2017-09-11 2017-09-07 0.500 191,286 +25 0.06% 95,643
2017-09-07 2017-09-05 0.540 191,261 -17,465 0.06% 103,281
2017-09-06 2017-09-04 0.540 208,726 -109,950 0.06% 112,712
2017-09-05 2017-09-01 0.480 318,676 +110,020 0.10% 152,964
2017-09-01 2017-08-30 0.460 208,656 -30,000 0.06% 95,982
2017-08-31 2017-08-29 0.460 238,656 +5 0.07% 109,782
2017-08-29 2017-08-25 0.460 238,651 -410 0.07% 109,779
2017-08-28 2017-08-24 0.440 239,061 +175 0.07% 105,187
2017-08-24 2017-08-21 0.440 238,886 +125 0.07% 105,110
2017-08-18 2017-08-16 0.440 238,761 +20 0.07% 105,055
2017-08-17 2017-08-15 0.440 238,741 +75 0.07% 105,046
2017-08-16 2017-08-14 0.440 238,666 +17,130 0.07% 105,013
2017-08-15 2017-08-11 0.460 221,536 +5 0.07% 101,907
2017-08-11 2017-08-09 0.460 221,531 +25 0.07% 101,904
2017-08-10 2017-08-08 0.460 221,506 -2,180 0.07% 101,893
2017-08-09 2017-08-07 0.480 223,686 +40 0.07% 107,369
2017-08-08 2017-08-04 0.460 223,646 -5 0.07% 102,877
2017-08-03 2017-08-01 0.460 223,651 +35 0.07% 102,879
2017-08-02 2017-07-31 0.460 223,616 +17,500 0.07% 102,863
2017-08-01 2017-07-28 0.460 206,116 -100 0.06% 94,813
2017-07-31 2017-07-27 0.460 206,216 +40,000 0.06% 94,859
2017-07-28 2017-07-26 0.480 166,216 +100 0.05% 79,784
2017-07-27 2017-07-25 0.500 166,116 -29,810 0.05% 83,058
2017-07-26 2017-07-24 0.420 195,926 +29,485 0.06% 82,289
2017-07-25 2017-07-21 0.420 166,441 +85 0.05% 69,905
2017-07-21 2017-07-19 0.440 166,356 +25 0.05% 73,197
2017-07-20 2017-07-18 0.440 166,331 +125 0.05% 73,186
2017-07-19 2017-07-17 0.440 166,206 -125 0.05% 73,131
2017-07-17 2017-07-13 0.480 166,331 +20 0.05% 79,839
2017-07-12 2017-07-10 0.500 166,311 +10 0.05% 83,156
2017-07-11 2017-07-07 0.500 166,301 +10 0.05% 83,151
2017-07-10 2017-07-06 0.500 166,291 -24,875 0.05% 83,146
2017-07-07 2017-07-05 0.460 191,166 +25,050 0.06% 87,936
2017-07-06 2017-07-04 0.500 166,116 -30,000 0.05% 83,058
2017-07-05 2017-07-03 0.520 196,116 -90 0.06% 101,980
2017-07-03 2017-06-29 0.520 196,206 +30,000 0.06% 102,027
2017-06-12 2017-06-08 0.860 166,206 -1,500 0.05% 142,937
2017-05-26 2017-05-24 0.860 167,706 +75 0.05% 144,227
2017-05-24 2017-05-22 0.780 167,631 +500 0.05% 130,752
2017-05-19 2017-05-17 0.700 167,131 +500 0.05% 116,992
2017-05-15 2017-05-11 0.780 166,631 -50 0.05% 129,972
2017-05-11 2017-05-09 0.680 166,681 -35,000 0.05% 113,343
2017-03-28 2017-03-24 0.820 201,681 +500 0.06% 165,378
2017-02-22 2017-02-20 0.900 201,181 +4,000 0.06% 181,063
2017-02-08 2017-02-06 0.800 197,181 -20,000 0.06% 157,745
2017-02-01 2017-01-25 0.760 217,181 +20,000 0.07% 165,058
2017-01-25 2017-01-23 0.720 197,181 -25,000 0.06% 141,970
2017-01-24 2017-01-20 0.760 222,181 +25,000 0.07% 168,858
2017-01-04 2016-12-30 0.860 197,181 +10,000 0.06% 169,576
2016-11-21 2016-11-17 1.100 187,181 +50,000 0.06% 205,899
2016-10-20 2016-10-18 1.420 137,181 -5,000 0.06% 194,797
2016-09-20 2016-09-15 1.260 142,181 -12,500 0.06% 179,148
2016-09-15 2016-09-13 1.260 154,681 +30,000 0.07% 194,898
2016-08-23 2016-08-19 1.320 124,681 -10,000 0.06% 164,579
2016-08-09 2016-08-05 1.520 134,681 -1,000 0.07% 204,715
2016-08-08 2016-08-04 1.480 135,681 +23,000 0.07% 200,808
2016-08-05 2016-08-03 1.560 112,681 +13,000 0.06% 175,782
2016-07-15 2016-07-13 3.000 99,681 -4,500 0.05% 299,043
2016-06-15 2016-06-13 3.060 104,181 +30 0.05% 318,794
2016-06-10 2016-06-07 2.540 104,151 -15,375 0.05% 264,544
2016-06-01 2016-05-30 1.980 119,526 -125 0.06% 236,661
2016-05-25 2016-05-23 1.680 119,651 +45 0.06% 201,014
2016-05-20 2016-05-18 2.140 119,606 +57 0.06% 255,957
2016-04-21 2016-04-19 2.080 119,549 +8,000 0.09% 248,662
2016-04-20 2016-04-18 2.160 111,549 -1,625 0.09% 240,946
2016-02-24 2016-02-22 2.200 113,174 +4,000 0.09% 248,983
2016-02-22 2016-02-18 2.240 109,174 -4,000 0.08% 244,550
2016-01-26 2016-01-22 1.700 113,174 -2,500 0.09% 192,396
2016-01-21 2016-01-19 1.960 115,674 -2,000 0.09% 226,721
2015-11-23 2015-11-19 3.080 117,674 -5,000 0.11% 362,436
2015-08-27 2015-08-25 2.640 122,674 +5,000 0.11% 323,859
2015-08-21 2015-08-19 3.700 117,674 -5,000 0.11% 435,394
2015-08-17 2015-08-13 4.000 122,674 +2,000 0.11% 490,696
2015-08-14 2015-08-12 3.880 120,674 +4,000 0.11% 468,215
2015-08-11 2015-08-07 4.060 116,674 -2,500 0.11% 473,696
2015-08-10 2015-08-06 3.900 119,174 +3,000 0.11% 464,779
2015-08-05 2015-08-03 4.060 116,174 +12,000 0.11% 471,666
2015-08-04 2015-07-31 4.380 104,174 -11,500 0.10% 456,282
2015-07-29 2015-07-27 3.860 115,674 +4,000 0.11% 446,502
2015-07-27 2015-07-23 4.220 111,674 +5,250 0.10% 471,264
2015-07-23 2015-07-21 4.740 106,424 +625 0.10% 504,450
2015-07-17 2015-07-15 4.340 105,799 +2,000 0.10% 459,168
2015-07-16 2015-07-14 4.540 103,799 +8,125 0.10% 471,247
2015-07-10 2015-07-08 2.660 95,674 -5,000 0.09% 254,493
2015-07-09 2015-07-07 3.600 100,674 +2,500 0.09% 362,426
2015-07-08 2015-07-06 3.800 98,174 +5,000 0.09% 373,061
2015-07-02 2015-06-29 4.940 93,174 +1,000 0.09% 460,280
2015-06-26 2015-06-24 5.600 92,174 +3,500 0.08% 516,174
2015-06-25 2015-06-23 5.800 88,674 -5,960 0.08% 514,309
2015-06-24 2015-06-22 4.640 94,634 -1,500 0.09% 439,102
2015-06-23 2015-06-19 4.760 96,134 +8,000 0.09% 457,598
2015-06-22 2015-06-18 5.000 88,134 +9,000 0.08% 440,670
2015-06-19 2015-06-17 6.000 79,134 +2,500 0.07% 474,804
2015-06-18 2015-06-16 5.900 76,634 +19,000 0.07% 452,141
2015-06-17 2015-06-15 7.100 57,634 -9,000 0.05% 409,201
2015-06-16 2015-06-12 6.600 66,634 +10,000 0.06% 439,784
2015-06-12 2015-06-10 7.100 56,634 +2,500 0.06% 402,101
2015-06-09 2015-06-05 7.600 54,134 +1,500 0.06% 411,418
2015-06-08 2015-06-04 7.800 52,634 +3,000 0.06% 410,545
2015-06-05 2015-06-03 8.100 49,634 +5,500 0.05% 402,035
2015-06-04 2015-06-02 8.400 44,134 -2,000 0.05% 370,726
2015-06-01 2015-05-28 7.900 46,134 -7,500 0.05% 364,459
2015-05-29 2015-05-27 7.900 53,634 -13,000 0.06% 423,709
2015-05-28 2015-05-26 7.500 66,634 +500 0.07% 499,755
2015-05-26 2015-05-21 7.300 66,134 +22,000 0.07% 482,778
2015-05-22 2015-05-20 7.700 44,134 +11,500 0.05% 339,832
2015-05-21 2015-05-19 8.200 32,634 -8,500 0.04% 267,599
2015-05-20 2015-05-18 6.200 41,134 +8,000 0.06% 255,031
2015-05-14 2015-05-12 6.800 33,134 +7,500 0.05% 225,311
2015-05-07 2015-05-05 7.000 25,634 -3,000 0.04% 179,438
2015-05-06 2015-05-04 7.500 28,634 +2,000 0.04% 214,755
2015-05-05 2015-04-30 7.300 26,634 -14,000 0.04% 194,428
2015-05-04 2015-04-29 7.000 40,634 +2,000 0.06% 284,438
2015-04-27 2015-04-23 6.700 38,634 -5,000 0.06% 258,848
2015-04-22 2015-04-20 6.100 43,634 +3,000 0.07% 266,167
2015-04-20 2015-04-16 6.400 40,634 +2,000 0.06% 260,058
2015-04-15 2015-04-13 6.300 38,634 -21,275 0.06% 243,394
2015-04-10 2015-04-08 4.580 59,909 -8,000 0.09% 274,383
2015-04-01 2015-03-30 4.080 67,909 +8,000 0.12% 277,069
2015-03-20 2015-03-18 4.360 59,909 -750 0.11% 261,203
2015-03-18 2015-03-16 4.340 60,659 -2,000 0.11% 263,260
2015-03-16 2015-03-12 4.660 62,659 +5,000 0.11% 291,991
2015-03-13 2015-03-11 4.840 57,659 +4,500 0.10% 279,070
2015-03-12 2015-03-10 4.680 53,159 -7,000 0.10% 248,784
2015-03-11 2015-03-09 4.000 60,159 -5,000 0.11% 240,636
2015-02-27 2015-02-25 4.140 65,159 -5,000 0.12% 269,758
2015-02-06 2015-02-04 3.920 70,159 +4,000 0.13% 275,023
2015-02-05 2015-02-03 4.160 66,159 +3,000 0.12% 275,221
2015-02-02 2015-01-29 4.480 63,159 -5,000 0.11% 282,952
2015-01-30 2015-01-28 4.400 68,159 +5,000 0.12% 299,900
2015-01-28 2015-01-26 4.800 63,159 -5,000 0.11% 303,163
2015-01-26 2015-01-22 5.000 68,159 +17,000 0.12% 340,795
2015-01-15 2015-01-13 5.600 51,159 +5,000 0.09% 286,490
2015-01-13 2015-01-09 6.000 46,159 +7,000 0.08% 276,954
2015-01-12 2015-01-08 6.400 39,159 +3,000 0.07% 250,618
2015-01-09 2015-01-07 6.700 36,159 +3,000 0.06% 242,265
2015-01-07 2015-01-05 6.800 33,159 +6,500 0.06% 225,481
2015-01-06 2015-01-02 7.400 26,659 +3,000 0.05% 197,277
2015-01-02 2014-12-29 7.000 23,659 +5,000 0.04% 165,613
2014-12-30 2014-12-24 7.700 18,659 -11,625 0.03% 143,674
2014-12-23 2014-12-19 6.400 30,284 -2,750 0.05% 193,818
2014-12-19 2014-12-17 6.000 33,034 -2,657 0.06% 198,204
2014-12-11 2014-12-09 5.300 35,691 +2,750 0.06% 189,162
2014-11-28 2014-11-26 6.000 32,941 -2,500 0.06% 197,646
2014-11-25 2014-11-21 5.800 35,441 -2,500 0.06% 205,558
2014-11-19 2014-11-17 6.000 37,941 +2,750 0.07% 227,646
2014-11-12 2014-11-10 6.400 35,191 -2,750 0.06% 225,222
2014-11-10 2014-11-06 6.000 37,941 +2,000 0.07% 227,646
2014-11-07 2014-11-05 6.100 35,941 +2,750 0.06% 219,240
2014-11-04 2014-10-31 6.800 33,191 -4,500 0.06% 225,699
2014-10-30 2014-10-28 5.900 37,691 -125 0.07% 222,377
2014-10-24 2014-10-22 6.200 37,816 +2,500 0.07% 234,459
2014-10-23 2014-10-21 6.200 35,316 -2,500 0.06% 218,959
2014-10-22 2014-10-20 5.800 37,816 +4,500 0.07% 219,333
2014-10-21 2014-10-17 6.000 33,316 +2,500 0.06% 199,896
2014-10-17 2014-10-15 6.900 30,816 +2,500 0.06% 212,630
2014-10-15 2014-10-13 6.900 28,316 +2,500 0.05% 195,380
2014-10-14 2014-10-10 7.000 25,816 -1,500 0.05% 180,712
2014-10-13 2014-10-09 7.400 27,316 -7,500 0.05% 202,138
2014-10-10 2014-10-08 6.200 34,816 +8,829 0.06% 215,859
2014-10-08 2014-10-06 5.800 25,987 +2,500 0.07% 150,725
2014-09-26 2014-09-24 6.400 23,487 +2,375 0.06% 150,317
2014-09-25 2014-09-23 6.600 21,112 +10,000 0.06% 139,339
2014-09-24 2014-09-22 7.300 11,112 +2,500 0.03% 81,118
2014-09-22 2014-09-18 7.300 8,612 -3,575 0.02% 62,868
2014-09-19 2014-09-17 7.900 12,187 +115 0.03% 96,277
2014-09-16 2014-09-12 7.700 12,072 +3,000 0.03% 92,954
2014-09-08 2014-09-04 8.048 9,072 -1,525 0.02% 73,009
2014-08-22 2014-08-20 8.048 10,597 +1,168 0.03% 85,282
2014-08-20 2014-08-18 8.305 9,429 +1,168 0.02% 78,304
2014-07-31 2014-07-29 8.904 8,261 -2,914 0.02% 73,555
2014-07-30 2014-07-28 8.733 11,175 +2,920 0.03% 97,587
2014-06-30 2014-06-26 8.133 8,255 -133,486 0.02% 67,141
2014-06-16 2014-06-12 9.589 141,741 +134,654 0.36% 1,359,122
2014-05-08 2014-05-05 11.301 7,087 -58 0.02% 80,091
2014-04-28 2014-04-24 12.328 7,145 -292 0.02% 88,087
2014-03-10 2014-03-06 17.123 7,437 +2,336 0.02% 127,342
2014-03-05 2014-03-03 18.835 5,101 -1,460 0.01% 96,078
2014-03-04 2014-02-28 17.808 6,561 +1,168 0.02% 116,836
2014-03-03 2014-02-27 18.150 5,393 -1,752 0.01% 97,884
2014-02-28 2014-02-26 19.178 7,145 +4,088 0.02% 137,024
2014-02-27 2014-02-25 20.547 3,057 -10,805 0.01% 62,813
2014-02-24 2014-02-20 12.671 13,862 +1,752 0.04% 175,644
2014-02-21 2014-02-19 12.671 12,110 -1,752 0.03% 153,444
2014-02-17 2014-02-13 12.328 13,862 -876 0.04% 170,897
2014-02-14 2014-02-12 11.644 14,738 -876 0.04% 171,602
2014-02-13 2014-02-11 11.644 15,614 -1,460 0.04% 181,802
2014-02-04 2014-01-28 11.301 17,074 +3,212 0.04% 192,954
2014-01-27 2014-01-23 11.986 13,862 -2,920 0.04% 166,149
2014-01-23 2014-01-21 11.644 16,782 +1,460 0.04% 195,401
2014-01-22 2014-01-20 11.644 15,322 +584 0.04% 178,402
2014-01-21 2014-01-17 11.986 14,738 +1,460 0.04% 176,649
2014-01-15 2014-01-13 11.986 13,278 +876 0.03% 159,150
2014-01-06 2014-01-02 12.328 12,402 +1,752 0.03% 152,897
2013-12-27 2013-12-20 11.644 10,650 +1,461 0.03% 124,003
2013-11-20 2013-11-18 13.698 9,189 -1,461 0.02% 125,873
2013-11-19 2013-11-15 14.041 10,650 -1,168 0.03% 149,533
2013-11-18 2013-11-14 13.698 11,818 +584 0.03% 161,886
2013-11-14 2013-11-12 13.698 11,234 +876 0.03% 153,886
2013-11-08 2013-11-06 14.041 10,358 +1,461 0.03% 145,434
2013-11-07 2013-11-05 14.041 8,897 -2,337 0.02% 124,920
2013-11-05 2013-11-01 14.041 11,234 +1,460 0.03% 157,733
2013-11-04 2013-10-31 14.726 9,774 -2,920 0.02% 143,928
2013-11-01 2013-10-30 14.041 12,694 -4,088 0.03% 178,233
2013-10-31 2013-10-29 14.041 16,782 +3,212 0.04% 235,631
2013-10-30 2013-10-28 14.041 13,570 +1,168 0.03% 190,532
2013-10-29 2013-10-25 14.041 12,402 -1,168 0.03% 174,133
2013-10-28 2013-10-24 13.356 13,570 +876 0.03% 181,238
2013-10-23 2013-10-21 13.698 12,694 +1,460 0.03% 173,886
2013-10-21 2013-10-17 14.383 11,234 +2,045 0.03% 161,580
2013-10-17 2013-10-15 15.068 9,189 -585 0.02% 138,460
2013-10-16 2013-10-11 14.383 9,774 +585 0.02% 140,581
2013-10-15 2013-10-10 14.726 9,189 -1,169 0.02% 135,314
2013-10-11 2013-10-09 14.726 10,358 +876 0.03% 152,528
2013-10-10 2013-10-08 13.698 9,482 +585 0.02% 129,887
2013-10-08 2013-10-04 14.041 8,897 +876 0.02% 124,920
2013-10-07 2013-10-03 14.383 8,021 -2,337 0.02% 115,367
2013-09-25 2013-09-23 15.753 10,358 +1,169 0.03% 163,169
2013-09-24 2013-09-19 16.095 9,189 +3,796 0.02% 147,901
2013-09-23 2013-09-18 15.411 5,393 +1,168 0.01% 83,109
2013-09-13 2013-09-11 16.780 4,225 -1,168 0.01% 70,897
2013-08-27 2013-08-23 14.383 5,393 +1,168 0.01% 77,568
2013-08-26 2013-08-22 15.068 4,225 -584 0.01% 63,663
2013-08-23 2013-08-21 15.068 4,809 -584 0.01% 72,462
2013-08-22 2013-08-20 14.726 5,393 +1,168 0.01% 79,415
2013-08-12 2013-08-08 16.780 4,225 -1,168 0.01% 70,897
2013-08-09 2013-08-07 16.780 5,393 +1,168 0.01% 90,496
2013-08-07 2013-08-05 16.780 4,225 -584 0.01% 70,897
2013-08-01 2013-07-30 17.123 4,809 -1,752 0.01% 82,344
2013-07-31 2013-07-29 15.411 6,561 -2,336 0.02% 101,108
2013-07-30 2013-07-26 15.068 8,897 +3,796 0.02% 134,061
2013-07-29 2013-07-25 15.753 5,101 +584 0.01% 80,356
2013-07-26 2013-07-24 16.438 4,517 -1,793 0.01% 74,250
2013-07-25 2013-07-23 15.753 6,310 +1,168 0.02% 99,401
2013-07-24 2013-07-22 17.123 5,142 +2,336 0.01% 88,045
2013-07-23 2013-07-19 17.808 2,806 -876 0.01% 49,968
2013-07-22 2013-07-18 16.095 3,682 -292 0.01% 59,263
2013-07-19 2013-07-17 13.013 3,974 -3,212 0.01% 51,715
2013-07-18 2013-07-16 11.301 7,186 +3,212 0.02% 81,209
2013-07-11 2013-07-09 9.246 3,974 -7 0.01% 36,745
2013-05-27 2013-05-23 10.274 3,981 -1,022 0.01% 40,900
2013-05-13 2013-05-09 10.959 5,003 -438 0.01% 54,826
2013-05-10 2013-05-08 10.959 5,441 +1,460 0.01% 59,626
2013-05-09 2013-05-07 11.301 3,981 +35 0.01% 44,989
2013-04-11 2013-04-09 11.644 3,946 -292 0.01% 45,945
2010-10-19 2010-10-15 20.205 4,238 +876 0.01% 85,628
2010-10-18 2010-10-14 19.862 3,362 -584 0.01% 66,778
2010-10-13 2010-10-11 17.808 3,946 +584 0.01% 70,269
2010-10-12 2010-10-08 18.493 3,362 -2,336 0.01% 62,172
2010-10-11 2010-10-07 17.465 5,698 +584 0.01% 99,517
2010-10-07 2010-10-05 18.150 5,114 +1,168 0.01% 92,820
2010-09-30 2010-09-28 17.808 3,946 -584 0.01% 70,269
2010-09-27 2010-09-22 17.465 4,530 -1,168 0.01% 79,118
2010-09-22 2010-09-20 16.438 5,698 +1,168 0.01% 93,663
2010-09-21 2010-09-17 16.438 4,530 -2,336 0.01% 74,464
2010-09-20 2010-09-16 15.753 6,866 -876 0.02% 108,160
2010-09-17 2010-09-15 15.753 7,742 +1,752 0.02% 121,960
2010-09-16 2010-09-14 16.095 5,990 +876 0.02% 96,412
2010-09-15 2010-09-13 15.753 5,114 +879 0.01% 80,561
2010-09-14 2010-09-10 15.411 4,235 +584 0.01% 65,264
2010-09-09 2010-09-07 18.493 3,651 -1,927 0.01% 67,517
2010-09-07 2010-09-03 15.068 5,578 -1,460 0.01% 84,050
2010-09-06 2010-09-02 14.383 7,038 -146 0.02% 101,229
2010-09-03 2010-09-01 14.383 7,184 -438 0.02% 103,329
2010-08-27 2010-08-25 15.068 7,622 -1,460 0.02% 114,849
2010-08-24 2010-08-20 15.068 9,082 -1,314 0.02% 136,848
2010-08-23 2010-08-19 15.411 10,396 +438 0.03% 160,208
2010-08-20 2010-08-18 15.068 9,958 +1,752 0.03% 150,048
2010-08-19 2010-08-17 15.068 8,206 +859 0.02% 123,649
2010-08-17 2010-08-13 15.411 7,347 +1,477 0.02% 113,221
2010-08-12 2010-08-10 15.753 5,870 +964 0.01% 92,470
2010-07-30 2010-07-28 16.095 4,906 +292 0.01% 78,964
2010-06-14 2010-06-10 15.753 4,614 -2,506 0.01% 72,684
2010-06-07 2010-06-03 16.780 7,120 +584 0.02% 119,476
2010-06-02 2010-05-31 16.780 6,536 -584 0.02% 109,676
2010-05-25 2010-05-20 16.095 7,120 -876 0.02% 114,600
2010-05-13 2010-05-11 17.123 7,996 -1,168 0.02% 136,914
2010-05-11 2010-05-07 17.123 9,164 -2,628 0.02% 156,913
2010-05-10 2010-05-06 17.465 11,792 -584 0.03% 205,950
2010-05-07 2010-05-05 18.150 12,376 -1,168 0.03% 224,627
2010-05-06 2010-05-04 18.493 13,544 -1,168 0.03% 250,464
2010-05-04 2010-04-30 21.575 14,712 +1,752 0.04% 317,408
2010-05-03 2010-04-29 20.890 12,960 +292 0.03% 270,732
2010-04-30 2010-04-28 21.917 12,668 +3,796 0.03% 277,647
2010-04-29 2010-04-27 24.314 8,872 +1,752 0.02% 215,717
2010-04-27 2010-04-23 25.684 7,120 -438 0.02% 182,872
2010-04-23 2010-04-21 26.027 7,558 -584 0.02% 196,710
2010-04-22 2010-04-20 25.684 8,142 -876 0.02% 209,121
2010-04-21 2010-04-19 24.314 9,018 -292 0.02% 219,267
2010-04-19 2010-04-15 23.972 9,310 -292 0.02% 223,179
2010-04-16 2010-04-14 24.657 9,602 +1,460 0.02% 236,755
2010-04-15 2010-04-13 23.287 8,142 -3,212 0.02% 189,603
2010-04-13 2010-04-09 21.575 11,354 -1,752 0.03% 244,960
2010-04-12 2010-04-08 21.232 13,106 +1,752 0.03% 278,270
2010-04-09 2010-04-07 21.575 11,354 +3,212 0.03% 244,960
2010-03-25 2010-03-23 23.629 8,142 +292 0.02% 192,391
2010-03-24 2010-03-22 23.629 7,850 -876 0.02% 185,491
2010-03-22 2010-03-18 23.629 8,726 -1,460 0.02% 206,191
2010-03-18 2010-03-16 23.287 10,186 -1,460 0.03% 237,202
2010-03-17 2010-03-15 23.972 11,646 +1,460 0.03% 279,177
2010-03-15 2010-03-11 24.314 10,186 +1,460 0.03% 247,666
2010-03-11 2010-03-09 22.602 8,726 -584 0.02% 197,226
2010-03-04 2010-03-02 21.917 9,310 -1,460 0.02% 204,049
2010-03-03 2010-03-01 20.890 10,770 -2,920 0.03% 224,983
2010-02-23 2010-02-19 20.890 13,690 +146 0.03% 285,982
2010-02-10 2010-02-08 19.520 13,544 -438 0.03% 264,379
2010-02-05 2010-02-03 21.232 13,982 +584 0.04% 296,870
2010-02-04 2010-02-02 20.205 13,398 +2,920 0.03% 270,705
2010-02-03 2010-02-01 20.205 10,478 -1,168 0.03% 211,707
2010-02-01 2010-01-28 20.547 11,646 -584 0.03% 239,295
2010-01-29 2010-01-27 20.205 12,230 -2,920 0.03% 247,106
2010-01-27 2010-01-25 21.232 15,150 +584 0.04% 321,669
2010-01-26 2010-01-22 21.917 14,566 -292 0.04% 319,246
2010-01-25 2010-01-21 22.602 14,858 +292 0.04% 335,822
2010-01-22 2010-01-20 22.945 14,566 +4,380 0.04% 334,210
2010-01-21 2010-01-19 23.287 10,186 -292 0.03% 237,202
2010-01-19 2010-01-15 22.945 10,478 +876 0.03% 240,413
2010-01-18 2010-01-14 22.602 9,602 -876 0.02% 217,025
2010-01-11 2010-01-07 23.287 10,478 -1,168 0.03% 244,001
2010-01-08 2010-01-06 22.945 11,646 +1,168 0.03% 267,212
2010-01-07 2010-01-05 23.287 10,478 +876 0.03% 244,001
2009-12-17 2009-12-15 23.972 9,602 -292 0.02% 230,178
2009-12-16 2009-12-14 24.657 9,894 -584 0.03% 243,955
2009-12-15 2009-12-11 25.342 10,478 -584 0.03% 265,531
2009-12-14 2009-12-10 23.972 11,062 +584 0.03% 265,177
2009-12-11 2009-12-09 23.972 10,478 +1,168 0.03% 251,178
2009-12-10 2009-12-08 24.657 9,310 +1,168 0.02% 229,555
2009-12-09 2009-12-07 25.342 8,142 +1,752 0.02% 206,333
2009-12-08 2009-12-04 24.999 6,390 -584 0.02% 159,746
2009-12-07 2009-12-03 24.657 6,974 +584 0.02% 171,957
2009-12-03 2009-12-01 24.657 6,390 +584 0.02% 157,557
2009-12-01 2009-11-27 23.629 5,806 +1,168 0.01% 137,193
2009-11-27 2009-11-25 27.396 4,638 +584 0.01% 127,065
2009-11-26 2009-11-24 27.054 4,054 +584 0.01% 109,677
2009-11-25 2009-11-23 28.424 3,470 -1,460 0.01% 98,631
2009-11-24 2009-11-20 27.396 4,930 -4,088 0.01% 135,065
2009-11-23 2009-11-19 24.999 9,018 -292 0.02% 225,444
2009-11-20 2009-11-18 24.314 9,310 -584 0.02% 226,367
2009-11-18 2009-11-16 23.972 9,894 -584 0.03% 237,178
2009-11-13 2009-11-11 23.287 10,478 -1,460 0.03% 244,001
2009-11-11 2009-11-09 23.287 11,938 -584 0.03% 278,000
2009-11-10 2009-11-06 22.260 12,522 +584 0.03% 278,735
2009-11-09 2009-11-05 22.602 11,938 -292 0.03% 269,824
2009-11-06 2009-11-04 21.917 12,230 +1,460 0.03% 268,047
2009-11-05 2009-11-03 21.917 10,770 +876 0.03% 236,048
2009-11-04 2009-11-02 23.287 9,894 +292 0.03% 230,402
2009-11-03 2009-10-30 22.945 9,602 +584 0.02% 220,314
2009-11-02 2009-10-29 23.629 9,018 +876 0.02% 213,091
2009-10-19 2009-10-15 20.890 8,142 -292 0.02% 170,085
2009-10-16 2009-10-14 21.917 8,434 +292 0.02% 184,850
2009-10-15 2009-10-13 21.232 8,142 -584 0.02% 172,873
2009-10-13 2009-10-09 20.547 8,726 +584 0.02% 179,296
2009-09-18 2009-09-16 22.260 8,142 +584 0.02% 181,238
2009-09-15 2009-09-11 22.945 7,558 -584 0.02% 173,415
2009-09-14 2009-09-10 21.917 8,142 -876 0.02% 178,450
2009-09-08 2009-09-04 20.890 9,018 +876 0.02% 188,384
2009-09-03 2009-09-01 20.205 8,142 -152 0.02% 164,508
2009-08-12 2009-08-10 22.945 8,294 +584 0.02% 190,302
2009-08-06 2009-08-04 24.314 7,710 +584 0.02% 187,464
2009-08-04 2009-07-31 23.972 7,126 -1,606 0.02% 170,824
2009-07-31 2009-07-29 23.972 8,732 +1,606 0.03% 209,323
2009-07-30 2009-07-28 25.342 7,126 +2,336 0.02% 180,585
2009-07-29 2009-07-27 25.684 4,790 -2,628 0.01% 123,027
2009-07-28 2009-07-24 23.972 7,418 -1,168 0.02% 177,824
2009-07-23 2009-07-21 22.602 8,586 +1,460 0.03% 194,062
2009-07-22 2009-07-20 23.287 7,126 +584 0.02% 165,943
2009-07-20 2009-07-16 23.287 6,542 -584 0.02% 152,344
2009-07-17 2009-07-15 23.972 7,126 -876 0.02% 170,824
2009-07-16 2009-07-14 24.314 8,002 +876 0.02% 194,564
2009-07-13 2009-07-09 23.287 7,126 -1,752 0.02% 165,943
2009-07-10 2009-07-08 21.232 8,878 +584 0.03% 188,500
2009-07-09 2009-07-07 21.917 8,294 +1,168 0.02% 181,781
2009-07-03 2009-06-30 23.287 7,126 -467 0.02% 165,943
2009-06-30 2009-06-26 24.314 7,593 -2,628 0.02% 184,619
2009-06-29 2009-06-25 23.629 10,221 +4,672 0.03% 241,517
2009-06-26 2009-06-24 24.999 5,549 +584 0.02% 138,721
2009-06-25 2009-06-23 25.342 4,965 -292 0.01% 125,822
2009-06-23 2009-06-19 27.054 5,257 -2,920 0.02% 142,223
2009-06-22 2009-06-18 27.054 8,177 +2,628 0.02% 221,221
2009-06-19 2009-06-17 27.054 5,549 +1,431 0.02% 150,123
2009-06-18 2009-06-16 27.739 4,118 +1,460 0.01% 114,229
2009-06-17 2009-06-15 30.136 2,658 -2,920 0.01% 80,102
2009-06-16 2009-06-12 28.424 5,578 +584 0.02% 158,548
2009-06-15 2009-06-11 30.136 4,994 -4,322 0.01% 150,500
2009-06-12 2009-06-10 25.684 9,316 +1,606 0.03% 239,274
2009-06-11 2009-06-09 25.342 7,710 -292 0.02% 195,385
2009-06-09 2009-06-05 25.684 8,002 -1,460 0.02% 205,525
2009-06-08 2009-06-04 24.657 9,462 -292 0.03% 233,303
2009-06-05 2009-06-03 24.657 9,754 +1,694 0.03% 240,503
2009-06-02 2009-05-29 24.999 8,060 +292 0.02% 201,494
2009-06-01 2009-05-27 24.999 7,768 +584 0.02% 194,195
2009-05-29 2009-05-26 25.342 7,184 -2,395 0.02% 182,055
2009-05-27 2009-05-25 24.314 9,579 +2,044 0.03% 232,908
2009-05-26 2009-05-22 24.314 7,535 +2,103 0.02% 183,209
2009-05-25 2009-05-21 27.054 5,432 -1,110 0.02% 146,958
2009-05-22 2009-05-20 26.712 6,542 +526 0.02% 174,747
2009-05-21 2009-05-19 24.314 6,016 +292 0.02% 146,275
2009-05-19 2009-05-15 23.972 5,724 +1,168 0.02% 137,215
2009-05-18 2009-05-14 23.629 4,556 +584 0.01% 107,656
2009-05-15 2009-05-13 24.999 3,972 -5,548 0.01% 99,297
2009-05-14 2009-05-12 23.629 9,520 +584 0.03% 224,953
2009-05-08 2009-05-06 23.287 8,936 -876 0.03% 208,093
2009-05-06 2009-05-04 21.232 9,812 -2,336 0.03% 208,331
2009-05-04 2009-04-29 20.547 12,148 -2,920 0.04% 249,609
2009-04-30 2009-04-28 20.205 15,068 +2,336 0.04% 304,448
2009-04-29 2009-04-27 22.602 12,732 +2,628 0.04% 287,770
2009-04-28 2009-04-24 23.287 10,104 -4,088 0.03% 235,292
2009-04-27 2009-04-23 22.945 14,192 -1,460 0.04% 325,629
2009-04-24 2009-04-22 21.917 15,652 +3,504 0.05% 343,048
2009-04-23 2009-04-21 23.972 12,148 +5,840 0.04% 291,211
2009-04-22 2009-04-20 24.314 6,308 -467 0.02% 153,375
2009-04-21 2009-04-17 20.890 6,775 +584 0.02% 141,529
2009-04-20 2009-04-16 22.602 6,191 +467 0.02% 139,930
2009-04-17 2009-04-15 23.972 5,724 +3,504 0.02% 137,215
2009-04-16 2009-04-14 23.287 2,220 -1,460 0.01% 51,697
2009-04-14 2009-04-08 17.123 3,680 -759 0.01% 63,012
2009-04-09 2009-04-07 18.150 4,439 -3,796 0.01% 80,569
2009-04-08 2009-04-06 13.013 8,235 -584 0.02% 107,165
2009-04-07 2009-04-03 12.671 8,819 +584 0.03% 111,744
2009-04-03 2009-04-01 12.671 8,235 -1,752 0.02% 104,345
2009-03-31 2009-03-27 12.328 9,987 +292 0.03% 123,124
2009-03-25 2009-03-23 11.644 9,695 +1,460 0.03% 112,884
2009-03-23 2009-03-19 12.328 8,235 -3,504 0.02% 101,525
2009-03-19 2009-03-17 10.959 11,739 -1,460 0.03% 128,643
2009-03-17 2009-03-13 10.274 13,199 -439 0.04% 135,602
2009-03-11 2009-03-09 10.616 13,638 -2,044 0.04% 144,783
2009-03-06 2009-03-04 10.274 15,682 -292 0.05% 161,112
2009-03-05 2009-03-03 9.589 15,974 -332 0.05% 153,171
2009-02-26 2009-02-24 10.959 16,306 +1,168 0.05% 178,691
2009-02-25 2009-02-23 11.644 15,138 +332 0.04% 176,259
2009-02-23 2009-02-19 11.301 14,806 +3,505 0.04% 167,323
2009-02-18 2009-02-16 12.328 11,301 +438 0.03% 139,323
2009-02-17 2009-02-13 12.328 10,863 +292 0.03% 133,924
2009-02-16 2009-02-12 11.644 10,571 -584 0.03% 123,084
2009-02-12 2009-02-10 11.644 11,155 -1,168 0.03% 129,883
2009-02-09 2009-02-05 11.301 12,323 +584 0.04% 139,263
2009-02-06 2009-02-04 10.959 11,739 +2,044 0.03% 128,643
2009-02-05 2009-02-03 10.616 9,695 -3,796 0.03% 102,923
2009-02-04 2009-02-02 9.931 13,491 -1,747 0.04% 133,982
2009-02-03 2009-01-30 9.931 15,238 +1,747 0.05% 151,332
2009-02-02 2009-01-29 10.274 13,491 -293 0.04% 138,602
2009-01-21 2009-01-19 9.931 13,784 +293 0.04% 136,892
2009-01-20 2009-01-16 9.931 13,491 +1,460 0.04% 133,982
2009-01-19 2009-01-15 10.616 12,031 +1,226 0.04% 127,723
2009-01-16 2009-01-14 10.616 10,805 +759 0.03% 114,707
2009-01-15 2009-01-13 10.616 10,046 +2,336 0.03% 106,650
2009-01-14 2009-01-12 11.644 7,710 +584 0.02% 89,771
2009-01-12 2009-01-08 13.013 7,126 +1,752 0.02% 92,733
2009-01-09 2009-01-07 13.013 5,374 +876 0.02% 69,934
2009-01-08 2009-01-06 14.041 4,498 +1,752 0.01% 63,155
2009-01-06 2009-01-02 14.041 2,746 -6,424 0.01% 38,556
2009-01-05 2008-12-31 12.328 9,170 +876 0.03% 113,052
2008-12-30 2008-12-24 11.986 8,294 -292 0.02% 99,412
2008-12-29 2008-12-22 12.328 8,586 +1,460 0.03% 105,852
2008-12-23 2008-12-19 12.671 7,126 -5,840 0.02% 90,293
2008-12-19 2008-12-17 11.644 12,966 +2,330 0.04% 150,970
2008-12-18 2008-12-16 11.644 10,636 +1,460 0.03% 123,840
2008-12-17 2008-12-15 12.328 9,176 +3,802 0.03% 113,126
2008-12-16 2008-12-12 11.986 5,374 +1,168 0.02% 64,413
2008-12-15 2008-12-11 13.013 4,206 -876 0.01% 54,734
2008-12-11 2008-12-09 12.328 5,082 +876 0.02% 62,653
2008-12-10 2008-12-08 12.328 4,206 -1,460 0.01% 51,853
2008-12-01 2008-11-27 11.644 5,666 -584 0.02% 65,972
2008-11-25 2008-11-21 10.616 6,250 -292 0.02% 66,351
2008-11-12 2008-11-10 11.644 6,542 -876 0.02% 76,172
2008-10-27 2008-10-23 8.561 7,418 -771 0.02% 63,508
2008-10-14 2008-10-10 10.959 8,189 +876 0.02% 89,740
2008-10-09 2008-10-06 13.013 7,313 -584 0.02% 95,167
2008-10-06 2008-10-02 13.013 7,897 +584 0.02% 102,766
2008-10-02 2008-09-29 13.013 7,313 +800 0.02% 95,167
2008-09-25 2008-09-23 13.356 6,513 -584 0.02% 86,986
2008-09-24 2008-09-22 13.698 7,097 +584 0.02% 97,216
2008-09-10 2008-09-08 15.411 6,513 -876 0.02% 100,369
2008-09-09 2008-09-05 15.068 7,389 +876 0.02% 111,338
2008-09-02 2008-08-29 20.205 6,513 +585 0.02% 131,595
2008-08-29 2008-08-27 20.547 5,928 +1,460 0.02% 121,805
2008-08-12 2008-08-08 22.945 4,468 -584 0.01% 102,516
2008-07-30 2008-07-28 25.684 5,052 -584 0.01% 129,757
2008-07-25 2008-07-23 24.657 5,636 +876 0.02% 138,966
2008-07-23 2008-07-21 23.972 4,760 +584 0.01% 114,106
2008-07-11 2008-07-09 25.684 4,176 -876 0.01% 107,257
2008-07-02 2008-06-27 23.972 5,052 +292 0.01% 121,106
2008-06-30 2008-06-26 25.342 4,760 -292 0.01% 120,627
2008-06-13 2008-06-11 29.794 5,052 -584 0.01% 150,518
2008-06-11 2008-06-06 30.136 5,636 +1,752 0.02% 169,847
2008-06-10 2008-06-05 31.506 3,884 +876 0.01% 122,369
2008-06-04 2008-06-02 32.533 3,008 +584 0.01% 97,860
2008-05-21 2008-05-19 34.588 2,424 +292 0.01% 83,841
2008-05-20 2008-05-16 35.615 2,132 -117 0.01% 75,932
2008-05-14 2008-05-09 32.191 2,249 +292 0.01% 72,397
2008-05-09 2008-05-07 33.218 1,957 +584 0.01% 65,008
2008-05-08 2008-05-06 36.643 1,373 -4,053 0.00% 50,311
2008-05-02 2008-04-29 31.164 5,426 +233 0.02% 169,093
2008-04-28 2008-04-24 30.479 5,193 +24 0.02% 158,275
2008-04-23 2008-04-21 28.766 5,169 +1,168 0.02% 148,693
2008-04-22 2008-04-18 29.794 4,001 +292 0.01% 119,205
2008-04-16 2008-04-14 30.821 3,709 +876 0.01% 114,315
2008-04-15 2008-04-11 33.561 2,833 +1,460 0.01% 95,077
2008-04-10 2008-04-08 33.218 1,373 -1,460 0.00% 45,609
2008-04-09 2008-04-07 32.191 2,833 +1,460 0.01% 91,197
2008-03-26 2008-03-20 29.109 1,373 -584 0.00% 39,966
2008-03-20 2008-03-18 27.396 1,957 +584 0.01% 53,615
2008-03-14 2008-03-12 36.643 1,373 -584 0.00% 50,311
2008-03-06 2008-03-04 39.040 1,957 +584 0.01% 76,401
2008-02-29 2008-02-27 41.437 1,373 -584 0.00% 56,893
2008-02-25 2008-02-21 44.177 1,957 +584 0.01% 86,454
2008-02-22 2008-02-20 45.204 1,373 -584 0.00% 62,065
2008-02-21 2008-02-19 43.149 1,957 +584 0.01% 84,444
2008-02-20 2008-02-18 42.807 1,373 -6 0.00% 58,774
2008-02-18 2008-02-14 37.328 1,379 +292 0.00% 51,475
2008-01-24 2008-01-22 38.355 1,087 -292 0.00% 41,692
2007-12-27 2007-12-20 52.396 1,379 -2 0.00% 72,254
2007-12-10 2007-12-06 59.930 1,381 -233 0.00% 82,763
2007-12-05 2007-12-03 56.505 1,614 -292 0.00% 91,199
2007-11-30 2007-11-28 53.766 1,906 +292 0.01% 102,477
2007-11-23 2007-11-21 58.218 1,614 -292 0.00% 93,963
2007-11-19 2007-11-15 58.560 1,906 +2 0.01% 111,615
2007-11-14 2007-11-12 58.218 1,904 +234 0.01% 110,846
2007-11-12 2007-11-08 66.436 1,670 -146 0.01% 110,949
2007-11-08 2007-11-06 68.149 1,816 +146 0.01% 123,758
2007-11-06 2007-11-02 72.258 1,670 -146 0.01% 120,671
2007-10-30 2007-10-26 68.491 1,816 +146 0.01% 124,380
2007-10-29 2007-10-25 69.861 1,670 +292 0.01% 116,668
2007-10-26 2007-10-24 67.464 1,378 -292 0.00% 92,965
2007-10-12 2007-10-10 57.533 1,670 +292 0.01% 96,079
2007-10-04 2007-10-02 65.067 1,378 -584 0.00% 89,662
2007-09-19 2007-09-17 57.875 1,962 -438 0.01% 113,551
2007-09-17 2007-09-13 59.930 2,400 +292 0.01% 143,832
2007-09-13 2007-09-11 59.930 2,108 +292 0.01% 126,332
2007-09-12 2007-09-10 61.642 1,816 +146 0.01% 111,942
2007-09-11 2007-09-07 61.642 1,670 -292 0.01% 102,942
2007-09-10 2007-09-06 58.902 1,962 +292 0.01% 115,567
2007-09-03 2007-08-30 64.382 1,670 +292 0.01% 107,518
2007-08-29 2007-08-27 71.573 1,378 -292 0.00% 98,628
2007-08-28 2007-08-24 71.916 1,670 -292 0.01% 120,099
2007-08-27 2007-08-23 68.834 1,962 +292 0.01% 135,052
2007-08-24 2007-08-22 65.067 1,670 +292 0.01% 108,661
2007-08-17 2007-08-15 70.204 1,378 -146 0.00% 96,740
2007-08-14 2007-08-10 68.491 1,524 +6 0.00% 104,381
2007-08-13 2007-08-09 76.710 1,518 -584 0.00% 116,446
2007-08-10 2007-08-08 73.286 2,102 +292 0.01% 154,046
2007-08-09 2007-08-07 67.464 1,810 -2,190 0.01% 122,110
2007-08-08 2007-08-06 81.162 4,000 +876 0.01% 324,648
2007-08-07 2007-08-03 90.751 3,124 +438 0.01% 283,506
2007-08-06 2007-08-02 97.600 2,686 +584 0.01% 262,154
2007-08-03 2007-08-01 92.463 2,102 -438 0.01% 194,358
2007-08-02 2007-07-31 95.888 2,540 +150 0.01% 243,555
2007-07-31 2007-07-27 95.888 2,390 -1,752 0.01% 229,172
2007-07-30 2007-07-26 101.025 4,142 +1,456 0.02% 418,444
2007-07-27 2007-07-25 99.312 2,686 +1,022 0.02% 266,753
2007-07-26 2007-07-24 106.161 1,664 -288 0.01% 176,653
2007-07-24 2007-07-20 89.039 1,952 -292 0.01% 173,803
2007-07-23 2007-07-19 89.039 2,244 +292 0.01% 199,803
2007-07-18 2007-07-16 94.175 1,952 -438 0.01% 183,830
2007-07-17 2007-07-13 87.326 2,390 -117 0.01% 208,710
2007-07-16 2007-07-12 90.751 2,507 +292 0.01% 227,512
2007-07-13 2007-07-11 90.751 2,215 -292 0.01% 201,013
2007-07-09 2007-07-05 94.175 2,507 -438 0.01% 236,098
2007-07-06 2007-07-04 94.175 2,945 -438 0.02% 277,347
2007-07-04 2007-06-29 94.175 3,383 +584 0.02% 318,596
2007-07-03 2007-06-28 95.888 2,799 +146 0.02% 268,390
2007-06-29 2007-06-27 99.312 2,653 -292 0.02% 263,475
2007-06-27 2007-06-25 106.161 2,945 +1,139 0.02% 312,645
2007-06-26 2007-06-22 106.161 1,806 0.01% 191,727

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top