History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.380 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.380 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.380 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.380 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.380 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.380 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.380 0 +0
2025-01-14 2025-01-10 0.380 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.380 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.380 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.380 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.380 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.380 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.380 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.380 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.380 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.380 0 +0
2023-01-10 2023-01-06 0.380 0 +0
2023-01-09 2023-01-05 0.380 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.380 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.380 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.380 0 +0
2022-11-23 2022-11-21 0.380 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.380 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.380 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.380 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.380 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.380 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.380 0 +0
2022-08-16 2022-08-12 0.380 0 +0
2022-08-15 2022-08-11 0.380 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.380 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.380 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.380 0 +0
2022-07-18 2022-07-14 0.380 0 +0
2022-07-15 2022-07-13 0.380 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.380 0 +0
2022-07-06 2022-07-04 0.380 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.380 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.380 0 +0
2022-06-24 2022-06-22 0.380 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.380 0 +0
2022-06-20 2022-06-16 0.380 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.380 0 +0
2022-06-13 2022-06-09 0.380 0 +0
2022-06-10 2022-06-08 0.380 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.380 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.380 0 +0
2022-05-31 2022-05-27 0.380 0 +0
2022-05-30 2022-05-26 0.380 0 +0
2022-05-27 2022-05-25 0.380 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.380 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.380 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.380 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.380 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.380 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.380 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.380 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.380 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.380 0 +0
2022-03-22 2022-03-18 0.380 0 +0
2022-03-21 2022-03-17 0.380 0 +0
2022-03-18 2022-03-16 0.380 0 +0
2022-03-17 2022-03-15 0.380 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.380 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.380 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.380 0 +0
2022-01-20 2022-01-18 0.380 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.380 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.380 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.380 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.380 0 +0
2021-10-15 2021-10-11 0.380 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.380 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.380 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.380 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.380 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.380 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.380 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.380 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.380 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.380 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.380 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.380 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.380 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.380 0 +0
2021-06-04 2021-06-02 0.380 0 +0
2021-06-03 2021-06-01 0.380 0 +0
2021-06-02 2021-05-31 0.380 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.380 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.380 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.380 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.380 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.380 0 +0
2021-03-22 2021-03-18 0.380 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.380 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.380 0 +0
2021-02-10 2021-02-08 0.380 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.380 0 +0
2021-02-04 2021-02-02 0.380 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.380 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.380 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.380 0 +0
2020-11-27 2020-11-25 0.380 0 +0
2020-11-26 2020-11-24 0.380 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.380 0 +0
2020-11-23 2020-11-19 0.380 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.380 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.380 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.380 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.380 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.380 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.380 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.380 0 +0
2020-06-16 2020-06-12 0.380 0 +0
2020-06-15 2020-06-11 0.380 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.380 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.380 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.380 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.380 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.380 0 +0
2019-12-17 2019-12-13 0.380 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.380 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.380 0 +0
2019-11-29 2019-11-27 0.380 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.380 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.380 0 +0
2019-09-27 2019-09-25 0.380 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.380 0 +0
2019-08-12 2019-08-08 0.380 0 +0
2019-08-09 2019-08-07 0.380 0 +0
2019-08-08 2019-08-06 0.380 0 +0
2019-08-07 2019-08-05 0.380 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.380 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.380 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.380 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.380 0 +0
2019-05-17 2019-05-15 0.380 0 +0
2019-05-16 2019-05-14 0.380 0 +0
2019-05-15 2019-05-10 0.380 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.380 0 +0
2019-05-06 2019-05-02 0.380 0 +0
2019-05-03 2019-04-30 0.380 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.380 0 +0
2019-04-29 2019-04-25 0.380 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.380 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.380 0 +0
2019-04-15 2019-04-11 0.380 0 +0
2019-04-12 2019-04-10 0.380 0 +0
2019-04-11 2019-04-09 0.380 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.380 0 +0
2019-04-04 2019-04-02 0.380 0 +0
2019-04-03 2019-04-01 0.380 0 +0
2019-04-02 2019-03-29 0.380 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.380 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.380 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.380 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.380 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.380 0 +0
2019-03-11 2019-03-07 0.380 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.380 0 +0
2019-02-27 2019-02-25 0.380 0 +0
2019-02-26 2019-02-22 0.380 0 +0
2019-02-25 2019-02-21 0.380 0 +0
2019-02-22 2019-02-20 0.380 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.380 0 +0
2019-02-19 2019-02-15 0.380 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.380 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.380 0 +0
2019-02-12 2019-02-08 0.380 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.380 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.380 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.380 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.380 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.380 0 +0
2018-12-10 2018-12-06 0.380 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.380 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.380 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.380 0 +0
2018-11-20 2018-11-16 0.380 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.380 0 +0
2018-11-15 2018-11-13 0.380 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.380 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.380 0 +0
2018-11-02 2018-10-31 0.380 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.380 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.380 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.380 0 +0
2018-10-16 2018-10-12 0.380 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.380 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.380 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.380 0 +0
2018-09-10 2018-09-06 0.380 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.380 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.380 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.380 0 +0
2018-08-17 2018-08-15 0.380 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.380 0 +0
2018-08-14 2018-08-10 0.380 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.380 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.380 0 +0
2018-08-02 2018-07-31 0.380 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.380 0 +0
2018-07-30 2018-07-26 0.380 0 +0
2018-07-27 2018-07-25 0.380 0 +0
2018-07-26 2018-07-24 0.380 0 +0
2018-07-25 2018-07-23 0.380 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.380 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.380 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.380 0 +0
2018-06-28 2018-06-26 0.380 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.380 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.380 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.380 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.380 0 +0
2018-06-07 2018-06-05 0.380 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.380 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.380 0 +0
2018-05-30 2018-05-28 0.380 0 +0
2018-05-29 2018-05-25 0.380 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.380 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.380 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.380 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.380 0 +0
2018-05-14 2018-05-10 0.380 0 +0
2018-05-11 2018-05-09 0.380 0 +0
2018-05-10 2018-05-08 0.380 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.380 0 +0
2018-05-07 2018-05-03 0.380 0 +0
2018-05-04 2018-05-02 0.380 0 +0
2018-05-03 2018-04-30 0.380 0 +0
2018-05-02 2018-04-27 0.380 0 +0
2018-04-30 2018-04-26 0.380 0 +0
2018-04-27 2018-04-25 0.380 0 +0
2018-04-26 2018-04-24 0.380 0 +0
2018-04-25 2018-04-23 0.380 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.380 0 +0
2018-04-20 2018-04-18 0.380 0 +0
2018-04-19 2018-04-17 0.380 0 +0
2018-04-18 2018-04-16 0.380 0 +0
2018-04-17 2018-04-13 0.380 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.380 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.380 0 +0
2018-04-04 2018-03-29 0.380 0 +0
2018-04-03 2018-03-28 0.380 0 +0
2018-03-29 2018-03-27 0.380 0 +0
2018-03-28 2018-03-26 0.380 0 +0
2018-03-27 2018-03-23 0.380 0 +0
2018-03-26 2018-03-22 0.380 0 +0
2018-03-23 2018-03-21 0.380 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.380 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.380 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.380 0 +0
2018-03-12 2018-03-08 0.380 0 +0
2018-03-09 2018-03-07 0.380 0 +0
2018-03-08 2018-03-06 0.380 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.380 0 +0
2018-02-28 2018-02-26 0.380 0 +0
2018-02-27 2018-02-23 0.380 0 +0
2018-02-26 2018-02-22 0.380 0 +0
2018-02-23 2018-02-21 0.380 0 +0
2018-02-22 2018-02-20 0.380 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.380 0 +0
2018-02-14 2018-02-12 0.380 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.380 0 +0
2018-02-09 2018-02-07 0.380 0 +0
2018-02-08 2018-02-06 0.380 0 +0
2018-02-07 2018-02-05 0.380 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.380 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.380 0 +0
2018-01-25 2018-01-23 0.380 0 +0
2018-01-24 2018-01-22 0.380 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.380 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.380 0 +0
2018-01-17 2018-01-15 0.380 0 +0
2018-01-16 2018-01-12 0.380 0 +0
2018-01-15 2018-01-11 0.380 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.380 0 +0
2018-01-08 2018-01-04 0.380 0 +0
2018-01-05 2018-01-03 0.380 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.380 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.380 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.380 0 +0
2017-12-15 2017-12-13 0.380 0 +0
2017-12-14 2017-12-12 0.380 0 +0
2017-12-13 2017-12-11 0.380 0 +0
2017-12-12 2017-12-08 0.380 0 +0
2017-12-11 2017-12-07 0.380 0 +0
2017-12-08 2017-12-06 0.380 0 +0
2017-12-07 2017-12-05 0.380 0 +0
2017-12-06 2017-12-04 0.380 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.380 0 +0
2017-11-29 2017-11-27 0.380 0 +0
2017-11-28 2017-11-24 0.380 0 +0
2017-11-27 2017-11-23 0.390 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.385 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.440 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.420 0 +0
2017-11-16 2017-11-14 0.440 0 +0
2017-11-15 2017-11-13 0.440 0 +0
2017-11-14 2017-11-10 0.460 0 +0
2017-11-13 2017-11-09 0.420 0 +0
2017-11-10 2017-11-08 0.420 0 +0
2017-11-09 2017-11-07 0.440 0 +0
2017-11-08 2017-11-06 0.420 0 +0
2017-11-07 2017-11-03 0.400 0 +0
2017-11-06 2017-11-02 0.420 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.380 0 +0
2017-10-31 2017-10-27 0.360 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.420 0 +0
2017-10-26 2017-10-24 0.440 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.380 0 +0
2017-10-23 2017-10-19 0.460 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.500 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.520 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.500 0 +0
2017-10-12 2017-10-10 0.540 0 +0
2017-10-11 2017-10-09 0.460 0 +0
2017-10-10 2017-10-06 0.440 0 +0
2017-10-09 2017-10-04 0.460 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.460 0 +0
2017-10-03 2017-09-28 0.460 0 +0
2017-09-29 2017-09-27 0.460 0 +0
2017-09-28 2017-09-26 0.460 0 +0
2017-09-27 2017-09-25 0.460 0 +0
2017-09-26 2017-09-22 0.460 0 +0
2017-09-25 2017-09-21 0.440 0 +0
2017-09-22 2017-09-20 0.480 0 +0
2017-09-21 2017-09-19 0.480 0 +0
2017-09-20 2017-09-18 0.480 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.480 0 +0
2017-09-15 2017-09-13 0.480 0 +0
2017-09-14 2017-09-12 0.460 0 +0
2017-09-13 2017-09-11 0.480 0 +0
2017-09-12 2017-09-08 0.480 0 +0
2017-09-11 2017-09-07 0.500 0 +0
2017-09-08 2017-09-06 0.500 0 +0
2017-09-07 2017-09-05 0.540 0 +0
2017-09-06 2017-09-04 0.540 0 +0
2017-09-05 2017-09-01 0.480 0 +0
2017-09-04 2017-08-31 0.460 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.460 0 +0
2017-08-30 2017-08-28 0.460 0 +0
2017-08-29 2017-08-25 0.460 0 +0
2017-08-28 2017-08-24 0.440 0 +0
2017-08-25 2017-08-22 0.440 0 +0
2017-08-24 2017-08-21 0.440 0 +0
2017-08-22 2017-08-18 0.440 0 +0
2017-08-21 2017-08-17 0.420 0 +0
2017-08-18 2017-08-16 0.440 0 +0
2017-08-17 2017-08-15 0.440 0 +0
2017-08-16 2017-08-14 0.440 0 +0
2017-08-15 2017-08-11 0.460 0 +0
2017-08-14 2017-08-10 0.460 0 +0
2017-08-11 2017-08-09 0.460 0 +0
2017-08-10 2017-08-08 0.460 0 +0
2017-08-09 2017-08-07 0.480 0 +0
2017-08-08 2017-08-04 0.460 0 +0
2017-08-07 2017-08-03 0.460 0 +0
2017-08-04 2017-08-02 0.420 0 +0
2017-08-03 2017-08-01 0.460 0 +0
2017-08-02 2017-07-31 0.460 0 +0
2017-08-01 2017-07-28 0.460 0 +0
2017-07-31 2017-07-27 0.460 0 +0
2017-07-28 2017-07-26 0.480 0 +0
2017-07-27 2017-07-25 0.500 0 +0
2017-07-26 2017-07-24 0.420 0 +0
2017-07-25 2017-07-21 0.420 0 +0
2017-07-24 2017-07-20 0.440 0 +0
2017-07-21 2017-07-19 0.440 0 +0
2017-07-20 2017-07-18 0.440 0 +0
2017-07-19 2017-07-17 0.440 0 +0
2017-07-18 2017-07-14 0.440 0 +0
2017-07-17 2017-07-13 0.480 0 +0
2017-07-14 2017-07-12 0.480 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.500 0 +0
2017-07-11 2017-07-07 0.500 0 +0
2017-07-10 2017-07-06 0.500 0 +0
2017-07-07 2017-07-05 0.460 0 +0
2017-07-06 2017-07-04 0.500 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.620 0 +0
2017-06-29 2017-06-27 0.640 0 +0
2017-06-28 2017-06-26 0.760 0 +0
2017-06-27 2017-06-23 0.860 0 +0
2017-06-26 2017-06-22 0.860 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.860 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.860 0 +0
2017-06-16 2017-06-14 0.880 0 +0
2017-06-15 2017-06-13 0.880 0 +0
2017-06-14 2017-06-12 0.860 0 +0
2017-06-13 2017-06-09 0.860 0 +0
2017-06-12 2017-06-08 0.860 0 +0
2017-06-09 2017-06-07 0.860 0 +0
2017-06-08 2017-06-06 0.880 0 +0
2017-06-07 2017-06-05 0.900 0 +0
2017-06-06 2017-06-02 0.840 0 +0
2017-06-05 2017-06-01 0.840 0 +0
2017-06-02 2017-05-31 0.860 0 +0
2017-06-01 2017-05-29 0.860 0 +0
2017-05-31 2017-05-26 0.860 0 +0
2017-05-29 2017-05-25 0.860 0 +0
2017-05-26 2017-05-24 0.860 0 +0
2017-05-25 2017-05-23 0.740 0 +0
2017-05-24 2017-05-22 0.780 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.700 0 +0
2017-05-19 2017-05-17 0.700 0 +0
2017-05-18 2017-05-16 0.720 0 +0
2017-05-17 2017-05-15 0.760 0 +0
2017-05-16 2017-05-12 0.760 0 +0
2017-05-15 2017-05-11 0.780 0 +0
2017-05-12 2017-05-10 0.680 0 +0
2017-05-11 2017-05-09 0.680 0 +0
2017-05-10 2017-05-08 0.680 0 +0
2017-05-09 2017-05-05 0.680 0 +0
2017-05-08 2017-05-04 0.680 0 +0
2017-05-05 2017-05-02 0.680 0 +0
2017-05-04 2017-04-28 0.680 0 +0
2017-05-02 2017-04-27 0.700 0 +0
2017-04-28 2017-04-26 0.700 0 +0
2017-04-27 2017-04-25 0.700 0 +0
2017-04-26 2017-04-24 0.680 0 +0
2017-04-25 2017-04-21 0.680 0 +0
2017-04-24 2017-04-20 0.700 0 +0
2017-04-21 2017-04-19 0.700 0 +0
2017-04-20 2017-04-18 0.740 0 +0
2017-04-19 2017-04-13 0.740 0 +0
2017-04-18 2017-04-12 0.740 0 +0
2017-04-13 2017-04-11 0.740 0 +0
2017-04-12 2017-04-10 0.760 0 +0
2017-04-11 2017-04-07 0.760 0 +0
2017-04-10 2017-04-06 0.760 0 +0
2017-04-07 2017-04-05 0.760 0 +0
2017-04-06 2017-04-03 0.780 0 +0
2017-04-05 2017-03-31 0.780 0 +0
2017-04-03 2017-03-30 0.780 0 +0
2017-03-31 2017-03-29 0.800 0 +0
2017-03-30 2017-03-28 0.800 0 +0
2017-03-29 2017-03-27 0.800 0 +0
2017-03-28 2017-03-24 0.820 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.780 0 +0
2017-03-23 2017-03-21 0.780 0 +0
2017-03-22 2017-03-20 0.780 0 +0
2017-03-21 2017-03-17 0.800 0 +0
2017-03-20 2017-03-16 0.820 0 +0
2017-03-17 2017-03-15 0.820 0 +0
2017-03-16 2017-03-14 0.820 0 +0
2017-03-15 2017-03-13 0.820 0 +0
2017-03-14 2017-03-10 0.820 0 +0
2017-03-13 2017-03-09 0.820 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.800 0 +0
2017-03-08 2017-03-06 0.820 0 +0
2017-03-07 2017-03-03 0.820 0 +0
2017-03-06 2017-03-02 0.820 0 +0
2017-03-03 2017-03-01 0.820 0 +0
2017-03-02 2017-02-28 0.820 0 +0
2017-03-01 2017-02-27 0.820 0 +0
2017-02-28 2017-02-24 0.820 0 +0
2017-02-27 2017-02-23 0.860 0 +0
2017-02-24 2017-02-22 0.860 0 +0
2017-02-23 2017-02-21 0.860 0 +0
2017-02-22 2017-02-20 0.900 0 +0
2017-02-21 2017-02-17 0.920 0 +0
2017-02-20 2017-02-16 0.920 0 +0
2017-02-17 2017-02-15 0.900 0 +0
2017-02-16 2017-02-14 0.860 0 +0
2017-02-15 2017-02-13 0.820 0 +0
2017-02-14 2017-02-10 0.880 0 +0
2017-02-13 2017-02-09 0.840 0 +0
2017-02-10 2017-02-08 0.880 0 +0
2017-02-09 2017-02-07 0.820 0 +0
2017-02-08 2017-02-06 0.800 0 +0
2017-02-07 2017-02-03 0.800 0 +0
2017-02-06 2017-02-02 0.800 0 +0
2017-02-03 2017-02-01 0.800 0 +0
2017-02-02 2017-01-27 0.760 0 +0
2017-02-01 2017-01-25 0.760 0 +0
2017-01-26 2017-01-24 0.720 0 +0
2017-01-25 2017-01-23 0.720 0 +0
2017-01-24 2017-01-20 0.760 0 +0
2017-01-23 2017-01-19 0.700 0 +0
2017-01-20 2017-01-18 0.700 0 +0
2017-01-19 2017-01-17 0.680 0 +0
2017-01-18 2017-01-16 0.740 0 +0
2017-01-17 2017-01-13 0.760 0 +0
2017-01-16 2017-01-12 0.760 0 +0
2017-01-13 2017-01-11 0.780 0 +0
2017-01-12 2017-01-10 0.800 0 +0
2017-01-11 2017-01-09 0.820 0 +0
2017-01-10 2017-01-06 0.820 0 +0
2017-01-09 2017-01-05 0.820 0 +0
2017-01-06 2017-01-04 0.840 0 +0
2017-01-05 2017-01-03 0.840 0 +0
2017-01-04 2016-12-30 0.860 0 +0
2017-01-03 2016-12-29 0.840 0 +0
2016-12-30 2016-12-28 0.840 0 +0
2016-12-29 2016-12-23 0.860 0 +0
2016-12-28 2016-12-22 0.860 0 +0
2016-12-23 2016-12-21 0.860 0 +0
2016-12-22 2016-12-20 0.860 0 +0
2016-12-21 2016-12-19 0.880 0 +0
2016-12-20 2016-12-16 0.900 0 +0
2016-12-19 2016-12-15 0.920 0 +0
2016-12-16 2016-12-14 0.920 0 +0
2016-12-15 2016-12-13 0.920 0 +0
2016-12-14 2016-12-12 0.940 0 +0
2016-12-13 2016-12-09 0.940 0 +0
2016-12-12 2016-12-08 0.920 0 +0
2016-12-09 2016-12-07 0.920 0 +0
2016-12-08 2016-12-06 0.920 0 +0
2016-12-07 2016-12-05 0.920 0 +0
2016-12-06 2016-12-02 0.920 0 +0
2016-12-05 2016-12-01 0.920 0 +0
2016-12-02 2016-11-30 0.940 0 +0
2016-12-01 2016-11-29 0.960 0 +0
2016-11-30 2016-11-28 0.960 0 +0
2016-11-29 2016-11-25 0.920 0 +0
2016-11-28 2016-11-24 0.920 0 +0
2016-11-25 2016-11-23 0.940 0 +0
2016-11-24 2016-11-22 0.960 0 +0
2016-11-23 2016-11-21 1.000 0 +0
2016-11-22 2016-11-18 1.080 0 +0
2016-11-21 2016-11-17 1.100 0 +0
2016-11-18 2016-11-16 1.200 0 +0
2016-11-17 2016-11-15 1.200 0 +0
2016-11-16 2016-11-14 1.240 0 +0
2016-11-15 2016-11-11 1.280 0 +0
2016-11-14 2016-11-10 1.240 0 +0
2016-11-11 2016-11-09 1.220 0 +0
2016-11-10 2016-11-08 1.220 0 +0
2016-11-09 2016-11-07 1.220 0 +0
2016-11-08 2016-11-04 1.200 0 +0
2016-11-07 2016-11-03 1.200 0 +0
2016-11-04 2016-11-02 1.180 0 +0
2016-11-03 2016-11-01 1.240 0 +0
2016-11-02 2016-10-31 1.280 0 +0
2016-11-01 2016-10-28 1.260 0 +0
2016-10-31 2016-10-27 1.300 0 +0
2016-10-28 2016-10-26 1.340 0 +0
2016-10-27 2016-10-25 1.380 0 +0
2016-10-26 2016-10-24 1.420 0 +0
2016-10-25 2016-10-20 1.360 0 +0
2016-10-24 2016-10-19 1.340 0 +0
2016-10-20 2016-10-18 1.420 0 +0
2016-10-19 2016-10-17 1.340 0 +0
2016-10-18 2016-10-14 1.200 0 +0
2016-10-17 2016-10-13 1.200 0 +0
2016-10-14 2016-10-12 1.220 0 +0
2016-10-13 2016-10-11 1.220 0 +0
2016-10-12 2016-10-07 1.240 0 +0
2016-10-11 2016-10-06 1.280 0 +0
2016-10-07 2016-10-05 1.240 0 +0
2016-10-06 2016-10-04 1.300 0 +0
2016-10-05 2016-10-03 1.120 0 +0
2016-10-04 2016-09-30 1.120 0 +0
2016-10-03 2016-09-29 1.140 0 +0
2016-09-30 2016-09-28 1.160 0 +0
2016-09-29 2016-09-27 1.140 0 +0
2016-09-28 2016-09-26 1.140 0 +0
2016-09-27 2016-09-23 1.200 0 +0
2016-09-26 2016-09-22 1.220 0 +0
2016-09-23 2016-09-21 1.220 0 +0
2016-09-22 2016-09-20 1.220 0 +0
2016-09-21 2016-09-19 1.260 0 +0
2016-09-20 2016-09-15 1.260 0 +0
2016-09-19 2016-09-14 1.240 0 +0
2016-09-15 2016-09-13 1.260 0 +0
2016-09-14 2016-09-12 1.340 0 +0
2016-09-13 2016-09-09 1.280 0 +0
2016-09-12 2016-09-08 1.280 0 +0
2016-09-09 2016-09-07 1.280 0 +0
2016-09-08 2016-09-06 1.280 0 +0
2016-09-07 2016-09-05 1.280 0 +0
2016-09-06 2016-09-02 1.260 0 +0
2016-09-05 2016-09-01 1.240 0 +0
2016-09-02 2016-08-31 1.260 0 +0
2016-09-01 2016-08-30 1.320 0 +0
2016-08-31 2016-08-29 1.300 0 +0
2016-08-30 2016-08-26 1.220 0 +0
2016-08-29 2016-08-25 1.220 0 +0
2016-08-26 2016-08-24 1.200 0 +0
2016-08-25 2016-08-23 1.320 0 +0
2016-08-24 2016-08-22 1.320 0 +0
2016-08-23 2016-08-19 1.320 0 +0
2016-08-22 2016-08-18 1.340 0 +0
2016-08-19 2016-08-17 1.340 0 +0
2016-08-18 2016-08-16 1.380 0 +0
2016-08-17 2016-08-15 1.320 0 +0
2016-08-16 2016-08-12 1.380 0 +0
2016-08-15 2016-08-11 1.300 0 +0
2016-08-12 2016-08-10 1.340 0 +0
2016-08-11 2016-08-09 1.380 0 +0
2016-08-10 2016-08-08 1.360 0 +0
2016-08-09 2016-08-05 1.520 0 +0
2016-08-08 2016-08-04 1.480 0 +0
2016-08-05 2016-08-03 1.560 0 +0
2016-08-04 2016-08-01 2.180 0 +0
2016-08-03 2016-07-29 2.440 0 +0
2016-08-01 2016-07-28 2.640 0 +0
2016-07-29 2016-07-27 2.860 0 +0
2016-07-28 2016-07-26 2.900 0 +0
2016-07-27 2016-07-25 2.900 0 +0
2016-07-26 2016-07-22 3.000 0 +0
2016-07-25 2016-07-21 3.060 0 +0
2016-07-22 2016-07-20 2.960 0 +0
2016-07-21 2016-07-19 3.000 0 +0
2016-07-20 2016-07-18 2.800 0 +0
2016-07-19 2016-07-15 2.700 0 +0
2016-07-18 2016-07-14 2.700 0 +0
2016-07-15 2016-07-13 3.000 0 +0
2016-07-14 2016-07-12 3.020 0 +0
2016-07-13 2016-07-11 3.040 0 +0
2016-07-12 2016-07-08 3.040 0 +0
2016-07-11 2016-07-07 3.000 0 +0
2016-07-08 2016-07-06 3.000 0 +0
2016-07-07 2016-07-05 2.900 0 +0
2016-07-06 2016-07-04 3.500 0 +0
2016-07-05 2016-06-30 3.100 0 +0
2016-07-04 2016-06-29 3.100 0 +0
2016-06-30 2016-06-28 3.080 0 +0
2016-06-29 2016-06-27 3.060 0 +0
2016-06-28 2016-06-24 3.040 0 +0
2016-06-27 2016-06-23 3.020 0 +0
2016-06-24 2016-06-22 3.040 0 +0
2016-06-23 2016-06-21 3.060 0 +0
2016-06-22 2016-06-20 3.020 0 +0
2016-06-21 2016-06-17 3.000 0 +0
2016-06-20 2016-06-16 2.860 0 +0
2016-06-17 2016-06-15 3.160 0 +0
2016-06-16 2016-06-14 3.080 0 +0
2016-06-15 2016-06-13 3.060 0 +0
2016-06-14 2016-06-10 3.240 0 +0
2016-06-13 2016-06-08 3.200 0 +0
2016-06-10 2016-06-07 2.540 0 +0
2016-06-08 2016-06-06 2.140 0 +0
2016-06-07 2016-06-03 2.200 0 +0
2016-06-06 2016-06-02 2.140 0 +0
2016-06-03 2016-06-01 2.160 0 +0
2016-06-02 2016-05-31 2.100 0 +0
2016-06-01 2016-05-30 1.980 0 +0
2016-05-31 2016-05-27 1.780 0 +0
2016-05-30 2016-05-26 1.660 0 +0
2016-05-27 2016-05-25 1.680 0 +0
2016-05-26 2016-05-24 1.680 0 +0
2016-05-25 2016-05-23 1.680 0 +0
2016-05-24 2016-05-20 2.120 0 +0
2016-05-23 2016-05-19 2.100 0 +0
2016-05-20 2016-05-18 2.140 0 +0
2016-05-19 2016-05-17 2.120 0 +0
2016-05-18 2016-05-16 2.120 0 +0
2016-05-17 2016-05-13 2.080 0 +0
2016-05-16 2016-05-12 2.260 0 +0
2016-05-13 2016-05-11 2.200 0 +0
2016-05-12 2016-05-10 2.160 0 +0
2016-05-11 2016-05-09 2.100 0 +0
2016-05-10 2016-05-06 2.080 0 +0
2016-05-09 2016-05-05 2.020 0 +0
2016-05-06 2016-05-04 2.080 0 +0
2016-05-05 2016-05-03 2.080 0 +0
2016-05-04 2016-04-29 2.100 0 +0
2016-05-03 2016-04-28 2.140 0 +0
2016-04-29 2016-04-27 2.120 0 +0
2016-04-28 2016-04-26 2.120 0 +0
2016-04-27 2016-04-25 2.060 0 +0
2016-04-26 2016-04-22 2.060 0 +0
2016-04-25 2016-04-21 2.020 0 +0
2016-04-22 2016-04-20 2.080 0 +0
2016-04-21 2016-04-19 2.080 0 +0
2016-04-20 2016-04-18 2.160 0 +0
2016-04-19 2016-04-15 1.960 0 +0
2016-04-18 2016-04-14 1.940 0 +0
2016-04-15 2016-04-13 1.880 0 +0
2016-04-14 2016-04-12 1.860 0 +0
2016-04-13 2016-04-11 1.860 0 +0
2016-04-12 2016-04-08 1.920 0 +0
2016-04-11 2016-04-07 1.940 0 +0
2016-04-08 2016-04-06 1.860 0 +0
2016-04-07 2016-04-05 1.860 0 +0
2016-04-06 2016-04-01 1.920 0 +0
2016-04-05 2016-03-31 1.940 0 +0
2016-04-01 2016-03-30 2.000 0 +0
2016-03-31 2016-03-29 1.960 0 +0
2016-03-30 2016-03-24 2.000 0 +0
2016-03-29 2016-03-23 2.040 0 +0
2016-03-24 2016-03-22 2.080 0 +0
2016-03-23 2016-03-21 2.080 0 +0
2016-03-22 2016-03-18 1.980 0 +0
2016-03-21 2016-03-17 2.080 0 +0
2016-03-18 2016-03-16 1.960 0 +0
2016-03-17 2016-03-15 2.100 0 +0
2016-03-16 2016-03-14 2.060 0 +0
2016-03-15 2016-03-11 2.160 0 +0
2016-03-14 2016-03-10 2.200 0 +0
2016-03-11 2016-03-09 2.280 0 +0
2016-03-10 2016-03-08 2.180 0 +0
2016-03-09 2016-03-07 2.180 0 +0
2016-03-08 2016-03-04 2.080 0 +0
2016-03-07 2016-03-03 2.060 0 +0
2016-03-04 2016-03-02 2.140 0 +0
2016-03-03 2016-03-01 2.080 0 +0
2016-03-02 2016-02-29 2.080 0 +0
2016-03-01 2016-02-26 2.180 0 +0
2016-02-29 2016-02-25 2.220 0 +0
2016-02-26 2016-02-24 2.180 0 +0
2016-02-25 2016-02-23 2.220 0 +0
2016-02-24 2016-02-22 2.200 0 +0
2016-02-23 2016-02-19 2.300 0 +0
2016-02-22 2016-02-18 2.240 0 +0
2016-02-19 2016-02-17 1.920 0 +0
2016-02-18 2016-02-16 1.920 0 +0
2016-02-17 2016-02-15 1.920 0 +0
2016-02-16 2016-02-12 1.920 0 +0
2016-02-15 2016-02-11 1.920 0 +0
2016-02-12 2016-02-05 1.920 0 +0
2016-02-11 2016-02-04 1.920 0 +0
2016-02-05 2016-02-03 1.900 0 +0
2016-02-04 2016-02-02 1.900 0 +0
2016-02-03 2016-02-01 1.880 0 +0
2016-02-02 2016-01-29 1.900 0 +0
2016-02-01 2016-01-28 2.000 0 +0
2016-01-29 2016-01-27 1.800 0 +0
2016-01-28 2016-01-26 1.780 0 +0
2016-01-27 2016-01-25 1.800 0 +0
2016-01-26 2016-01-22 1.700 0 +0
2016-01-25 2016-01-21 1.640 0 +0
2016-01-22 2016-01-20 1.780 0 +0
2016-01-21 2016-01-19 1.960 0 +0
2016-01-20 2016-01-18 2.000 0 +0
2016-01-19 2016-01-15 2.080 0 +0
2016-01-18 2016-01-14 2.160 0 +0
2016-01-15 2016-01-13 2.120 0 +0
2016-01-14 2016-01-12 2.180 0 +0
2016-01-13 2016-01-11 2.060 0 +0
2016-01-12 2016-01-08 2.180 0 +0
2016-01-11 2016-01-07 2.220 0 +0
2016-01-08 2016-01-06 2.360 0 +0
2016-01-07 2016-01-05 2.400 0 +0
2016-01-06 2016-01-04 2.380 0 +0
2016-01-05 2015-12-31 2.520 0 +0
2016-01-04 2015-12-29 2.520 0 +0
2015-12-30 2015-12-28 2.500 0 +0
2015-12-29 2015-12-24 2.560 0 +0
2015-12-28 2015-12-22 2.500 0 +0
2015-12-23 2015-12-21 2.400 0 +0
2015-12-22 2015-12-18 2.600 0 +0
2015-12-21 2015-12-17 2.540 0 +0
2015-12-18 2015-12-16 2.660 0 +0
2015-12-17 2015-12-15 2.580 0 +0
2015-12-16 2015-12-14 2.620 0 +0
2015-12-15 2015-12-11 2.620 0 +0
2015-12-14 2015-12-10 2.640 0 +0
2015-12-11 2015-12-09 2.620 0 +0
2015-12-10 2015-12-08 2.680 0 +0
2015-12-09 2015-12-07 2.640 0 +0
2015-12-08 2015-12-04 2.680 0 +0
2015-12-07 2015-12-03 2.740 0 +0
2015-12-04 2015-12-02 2.700 0 +0
2015-12-03 2015-12-01 2.780 0 +0
2015-12-02 2015-11-30 2.720 0 +0
2015-12-01 2015-11-27 2.760 0 +0
2015-11-30 2015-11-26 2.760 0 +0
2015-11-27 2015-11-25 2.820 0 +0
2015-11-26 2015-11-24 2.840 0 +0
2015-11-25 2015-11-23 2.960 0 +0
2015-11-24 2015-11-20 3.040 0 +0
2015-11-23 2015-11-19 3.080 0 +0
2015-11-20 2015-11-18 2.860 0 +0
2015-11-19 2015-11-17 2.620 0 +0
2015-11-18 2015-11-16 2.600 0 +0
2015-11-17 2015-11-13 2.640 0 +0
2015-11-16 2015-11-12 2.680 0 +0
2015-11-13 2015-11-11 2.680 0 +0
2015-11-12 2015-11-10 2.680 0 +0
2015-11-11 2015-11-09 2.760 0 +0
2015-11-10 2015-11-06 2.700 0 +0
2015-11-09 2015-11-05 2.740 0 +0
2015-11-06 2015-11-04 2.760 0 +0
2015-11-05 2015-11-03 2.760 0 +0
2015-11-04 2015-11-02 2.740 0 +0
2015-11-03 2015-10-30 2.780 0 +0
2015-11-02 2015-10-29 2.740 0 +0
2015-10-30 2015-10-28 2.780 0 +0
2015-10-29 2015-10-27 2.820 0 +0
2015-10-28 2015-10-26 2.880 0 +0
2015-10-27 2015-10-23 3.000 0 +0
2015-10-26 2015-10-22 3.040 0 +0
2015-10-23 2015-10-20 2.980 0 +0
2015-10-22 2015-10-19 2.940 0 +0
2015-10-20 2015-10-16 3.000 0 +0
2015-10-19 2015-10-15 2.940 0 +0
2015-10-16 2015-10-14 2.920 0 +0
2015-10-15 2015-10-13 2.960 0 +0
2015-10-14 2015-10-12 2.920 0 +0
2015-10-13 2015-10-09 2.920 0 +0
2015-10-12 2015-10-08 2.740 0 +0
2015-10-09 2015-10-07 2.760 0 +0
2015-10-08 2015-10-06 2.700 0 +0
2015-10-07 2015-10-05 2.680 0 +0
2015-10-06 2015-10-02 2.700 0 +0
2015-10-05 2015-09-30 2.640 0 +0
2015-10-02 2015-09-29 2.660 0 +0
2015-09-30 2015-09-25 2.700 0 +0
2015-09-29 2015-09-24 2.700 0 +0
2015-09-25 2015-09-23 2.760 0 +0
2015-09-24 2015-09-22 2.820 0 +0
2015-09-23 2015-09-21 2.880 0 +0
2015-09-22 2015-09-18 2.860 0 +0
2015-09-21 2015-09-17 2.740 0 +0
2015-09-18 2015-09-16 2.620 0 +0
2015-09-17 2015-09-15 2.580 0 +0
2015-09-16 2015-09-14 2.680 0 +0
2015-09-15 2015-09-11 2.680 0 +0
2015-09-14 2015-09-10 2.580 0 +0
2015-09-11 2015-09-09 2.720 0 +0
2015-09-10 2015-09-08 2.640 0 +0
2015-09-09 2015-09-07 2.520 0 +0
2015-09-08 2015-09-04 2.540 0 +0
2015-09-07 2015-09-02 2.600 0 +0
2015-09-04 2015-09-01 2.660 0 +0
2015-09-02 2015-08-31 2.760 0 +0
2015-09-01 2015-08-28 2.860 0 +0
2015-08-31 2015-08-27 2.840 0 +0
2015-08-28 2015-08-26 2.760 0 +0
2015-08-27 2015-08-25 2.640 0 +0
2015-08-26 2015-08-24 2.660 0 +0
2015-08-25 2015-08-21 3.280 0 +0
2015-08-24 2015-08-20 3.560 0 +0
2015-08-21 2015-08-19 3.700 0 +0
2015-08-20 2015-08-18 3.740 0 +0
2015-08-19 2015-08-17 3.840 0 +0
2015-08-18 2015-08-14 3.920 0 +0
2015-08-17 2015-08-13 4.000 0 +0
2015-08-14 2015-08-12 3.880 0 +0
2015-08-13 2015-08-11 4.040 0 +0
2015-08-12 2015-08-10 4.000 0 +0
2015-08-11 2015-08-07 4.060 0 +0
2015-08-10 2015-08-06 3.900 0 +0
2015-08-07 2015-08-05 4.000 0 +0
2015-08-06 2015-08-04 3.940 0 +0
2015-08-05 2015-08-03 4.060 0 +0
2015-08-04 2015-07-31 4.380 0 +0
2015-08-03 2015-07-30 4.080 0 +0
2015-07-31 2015-07-29 3.940 0 +0
2015-07-30 2015-07-28 3.820 0 +0
2015-07-29 2015-07-27 3.860 0 +0
2015-07-28 2015-07-24 4.200 0 +0
2015-07-27 2015-07-23 4.220 0 +0
2015-07-24 2015-07-22 4.540 0 +0
2015-07-23 2015-07-21 4.740 0 +0
2015-07-22 2015-07-20 4.440 0 +0
2015-07-21 2015-07-17 4.340 0 +0
2015-07-20 2015-07-16 4.320 0 +0
2015-07-17 2015-07-15 4.340 0 +0
2015-07-16 2015-07-14 4.540 0 +0
2015-07-15 2015-07-13 4.360 0 +0
2015-07-14 2015-07-10 4.080 0 +0
2015-07-13 2015-07-09 3.700 0 +0
2015-07-10 2015-07-08 2.660 0 +0
2015-07-09 2015-07-07 3.600 0 +0
2015-07-08 2015-07-06 3.800 0 +0
2015-07-07 2015-07-03 4.580 0 +0
2015-07-06 2015-07-02 5.100 0 +0
2015-07-03 2015-06-30 4.840 0 +0
2015-07-02 2015-06-29 4.940 0 +0
2015-06-30 2015-06-26 5.100 0 +0
2015-06-29 2015-06-25 5.400 0 +0
2015-06-26 2015-06-24 5.600 0 +0
2015-06-25 2015-06-23 5.800 0 +0
2015-06-24 2015-06-22 4.640 0 +0
2015-06-23 2015-06-19 4.760 0 +0
2015-06-22 2015-06-18 5.000 0 +0
2015-06-19 2015-06-17 6.000 0 +0
2015-06-18 2015-06-16 5.900 0 +0
2015-06-17 2015-06-15 7.100 0 +0
2015-06-16 2015-06-12 6.600 0 +0
2015-06-15 2015-06-11 7.000 0 +0
2015-06-12 2015-06-10 7.100 0 +0
2015-06-11 2015-06-09 7.000 0 +0
2015-06-10 2015-06-08 7.600 0 +0
2015-06-09 2015-06-05 7.600 0 +0
2015-06-08 2015-06-04 7.800 0 +0
2015-06-05 2015-06-03 8.100 0 +0
2015-06-04 2015-06-02 8.400 0 +0
2015-06-03 2015-06-01 8.000 0 +0
2015-06-02 2015-05-29 8.000 0 +0
2015-06-01 2015-05-28 7.900 0 +0
2015-05-29 2015-05-27 7.900 0 +0
2015-05-28 2015-05-26 7.500 0 +0
2015-05-27 2015-05-22 7.200 0 +0
2015-05-26 2015-05-21 7.300 0 +0
2015-05-22 2015-05-20 7.700 0 +0
2015-05-21 2015-05-19 8.200 0 +0
2015-05-20 2015-05-18 6.200 0 +0
2015-05-19 2015-05-15 6.700 0 +0
2015-05-18 2015-05-14 6.900 0 +0
2015-05-15 2015-05-13 6.800 0 +0
2015-05-14 2015-05-12 6.800 0 +0
2015-05-13 2015-05-11 6.800 0 +0
2015-05-12 2015-05-08 6.800 0 +0
2015-05-11 2015-05-07 6.700 0 +0
2015-05-08 2015-05-06 7.100 0 +0
2015-05-07 2015-05-05 7.000 0 +0
2015-05-06 2015-05-04 7.500 0 +0
2015-05-05 2015-04-30 7.300 0 +0
2015-05-04 2015-04-29 7.000 0 +0
2015-04-30 2015-04-28 6.600 0 +0
2015-04-29 2015-04-27 6.800 0 +0
2015-04-28 2015-04-24 6.800 0 +0
2015-04-27 2015-04-23 6.700 0 +0
2015-04-24 2015-04-22 6.300 0 +0
2015-04-23 2015-04-21 6.300 0 +0
2015-04-22 2015-04-20 6.100 0 +0
2015-04-21 2015-04-17 6.700 0 +0
2015-04-20 2015-04-16 6.400 0 +0
2015-04-17 2015-04-15 6.100 0 +0
2015-04-16 2015-04-14 5.900 0 +0
2015-04-15 2015-04-13 6.300 0 +0
2015-04-14 2015-04-10 4.800 0 +0
2015-04-13 2015-04-09 4.780 0 +0
2015-04-10 2015-04-08 4.580 0 +0
2015-04-09 2015-04-02 4.280 0 +0
2015-04-08 2015-04-01 4.240 0 +0
2015-04-02 2015-03-31 4.220 0 +0
2015-04-01 2015-03-30 4.080 0 +0
2015-03-31 2015-03-27 4.400 0 +0
2015-03-30 2015-03-26 4.580 0 +0
2015-03-27 2015-03-25 4.760 0 +0
2015-03-26 2015-03-24 4.600 0 +0
2015-03-25 2015-03-23 4.680 0 +0
2015-03-24 2015-03-20 4.640 0 +0
2015-03-23 2015-03-19 4.520 0 +0
2015-03-20 2015-03-18 4.360 0 +0
2015-03-19 2015-03-17 4.420 0 +0
2015-03-18 2015-03-16 4.340 0 +0
2015-03-17 2015-03-13 4.440 0 +0
2015-03-16 2015-03-12 4.660 0 +0
2015-03-13 2015-03-11 4.840 0 +0
2015-03-12 2015-03-10 4.680 0 +0
2015-03-11 2015-03-09 4.000 0 +0
2015-03-10 2015-03-06 3.980 0 +0
2015-03-09 2015-03-05 3.940 0 +0
2015-03-06 2015-03-04 3.940 0 +0
2015-03-05 2015-03-03 3.880 0 +0
2015-03-04 2015-03-02 3.980 0 +0
2015-03-03 2015-02-27 4.000 0 +0
2015-03-02 2015-02-26 4.020 0 +0
2015-02-27 2015-02-25 4.140 0 +0
2015-02-26 2015-02-24 4.180 0 +0
2015-02-25 2015-02-23 4.140 0 +0
2015-02-24 2015-02-18 4.020 0 +0
2015-02-23 2015-02-16 3.800 0 +0
2015-02-17 2015-02-13 3.800 0 +0
2015-02-16 2015-02-12 3.860 0 +0
2015-02-13 2015-02-11 3.740 0 +0
2015-02-12 2015-02-10 3.800 0 +0
2015-02-11 2015-02-09 3.700 0 +0
2015-02-10 2015-02-06 3.900 0 +0
2015-02-09 2015-02-05 3.780 0 +0
2015-02-06 2015-02-04 3.920 0 +0
2015-02-05 2015-02-03 4.160 0 +0
2015-02-04 2015-02-02 4.200 0 +0
2015-02-03 2015-01-30 4.540 0 +0
2015-02-02 2015-01-29 4.480 0 +0
2015-01-30 2015-01-28 4.400 0 +0
2015-01-29 2015-01-27 4.620 0 +0
2015-01-28 2015-01-26 4.800 0 +0
2015-01-27 2015-01-23 4.780 0 +0
2015-01-26 2015-01-22 5.000 0 +0
2015-01-23 2015-01-21 5.300 0 +0
2015-01-22 2015-01-20 5.300 0 +0
2015-01-21 2015-01-19 5.200 0 +0
2015-01-20 2015-01-16 5.400 0 +0
2015-01-19 2015-01-15 5.600 0 +0
2015-01-16 2015-01-14 5.500 0 +0
2015-01-15 2015-01-13 5.600 0 +0
2015-01-14 2015-01-12 5.700 0 +0
2015-01-13 2015-01-09 6.000 0 +0
2015-01-12 2015-01-08 6.400 0 +0
2015-01-09 2015-01-07 6.700 0 +0
2015-01-08 2015-01-06 6.800 0 +0
2015-01-07 2015-01-05 6.800 0 +0
2015-01-06 2015-01-02 7.400 0 +0
2015-01-05 2014-12-31 7.000 0 +0
2015-01-02 2014-12-29 7.000 0 +0
2014-12-30 2014-12-24 7.700 0 +0
2014-12-29 2014-12-22 6.700 0 +0
2014-12-23 2014-12-19 6.400 0 +0
2014-12-22 2014-12-18 5.800 0 +0
2014-12-19 2014-12-17 6.000 0 +0
2014-12-18 2014-12-16 5.100 0 +0
2014-12-17 2014-12-15 5.300 0 +0
2014-12-16 2014-12-12 5.200 0 +0
2014-12-15 2014-12-11 5.300 0 +0
2014-12-12 2014-12-10 5.200 0 +0
2014-12-11 2014-12-09 5.300 0 +0
2014-12-10 2014-12-08 5.600 0 +0
2014-12-09 2014-12-05 5.700 0 +0
2014-12-08 2014-12-04 5.700 0 +0
2014-12-05 2014-12-03 5.600 0 +0
2014-12-04 2014-12-02 5.800 0 +0
2014-12-03 2014-12-01 5.700 0 +0
2014-12-02 2014-11-28 5.800 0 +0
2014-12-01 2014-11-27 5.900 0 +0
2014-11-28 2014-11-26 6.000 0 +0
2014-11-27 2014-11-25 6.200 0 +0
2014-11-26 2014-11-24 5.800 0 +0
2014-11-25 2014-11-21 5.800 0 +0
2014-11-24 2014-11-20 5.800 0 +0
2014-11-21 2014-11-19 5.700 0 +0
2014-11-20 2014-11-18 5.900 0 +0
2014-11-19 2014-11-17 6.000 0 +0
2014-11-18 2014-11-14 6.100 0 +0
2014-11-17 2014-11-13 6.100 0 +0
2014-11-14 2014-11-12 6.100 0 +0
2014-11-13 2014-11-11 6.200 0 +0
2014-11-12 2014-11-10 6.400 0 +0
2014-11-11 2014-11-07 6.100 0 +0
2014-11-10 2014-11-06 6.000 0 +0
2014-11-07 2014-11-05 6.100 0 +0
2014-11-06 2014-11-04 6.200 0 +0
2014-11-05 2014-11-03 6.400 0 +0
2014-11-04 2014-10-31 6.800 0 +0
2014-11-03 2014-10-30 6.100 0 +0
2014-10-31 2014-10-29 5.900 0 +0
2014-10-30 2014-10-28 5.900 0 +0
2014-10-29 2014-10-27 5.800 0 +0
2014-10-28 2014-10-24 6.000 0 +0
2014-10-27 2014-10-23 5.900 0 +0
2014-10-24 2014-10-22 6.200 0 +0
2014-10-23 2014-10-21 6.200 0 +0
2014-10-22 2014-10-20 5.800 0 +0
2014-10-21 2014-10-17 6.000 0 +0
2014-10-20 2014-10-16 6.700 0 +0
2014-10-17 2014-10-15 6.900 0 +0
2014-10-16 2014-10-14 6.700 0 +0
2014-10-15 2014-10-13 6.900 0 +0
2014-10-14 2014-10-10 7.000 0 +0
2014-10-13 2014-10-09 7.400 0 +0
2014-10-10 2014-10-08 6.200 0 +0
2014-10-09 2014-10-07 6.200 0 +0
2014-10-08 2014-10-06 5.800 0 +0
2014-10-07 2014-10-03 5.600 0 +0
2014-10-06 2014-09-30 5.800 0 +0
2014-10-03 2014-09-29 6.100 0 +0
2014-09-30 2014-09-26 6.400 0 +0
2014-09-29 2014-09-25 6.400 0 +0
2014-09-26 2014-09-24 6.400 0 +0
2014-09-25 2014-09-23 6.600 0 +0
2014-09-24 2014-09-22 7.300 0 +0
2014-09-23 2014-09-19 7.400 0 +0
2014-09-22 2014-09-18 7.300 0 +0
2014-09-19 2014-09-17 7.900 0 +0
2014-09-18 2014-09-16 8.000 0 +0
2014-09-17 2014-09-15 7.800 0 +0
2014-09-16 2014-09-12 7.700 0 +0
2014-09-15 2014-09-11 7.700 0 +0
2014-09-12 2014-09-10 8.000 0 +0
2014-09-11 2014-09-08 8.100 0 +0
2014-09-10 2014-09-05 8.133 0 +0
2014-09-08 2014-09-04 8.048 0 +0
2014-09-05 2014-09-03 7.620 0 +0
2014-09-04 2014-09-02 7.534 0 +0
2014-09-03 2014-09-01 7.277 0 +0
2014-09-02 2014-08-29 7.620 0 +0
2014-09-01 2014-08-28 7.791 0 +0
2014-08-29 2014-08-27 7.791 0 +0
2014-08-28 2014-08-26 7.791 0 +0
2014-08-27 2014-08-25 7.791 0 +0
2014-08-26 2014-08-22 7.876 0 +0
2014-08-25 2014-08-21 7.791 0 +0
2014-08-22 2014-08-20 8.048 0 +0
2014-08-21 2014-08-19 8.048 0 +0
2014-08-20 2014-08-18 8.305 0 +0
2014-08-19 2014-08-15 10.445 0 +0
2014-08-18 2014-08-14 9.760 0 +0
2014-08-15 2014-08-13 9.418 0 +0
2014-08-14 2014-08-12 9.246 0 +0
2014-08-13 2014-08-11 9.246 0 +0
2014-08-12 2014-08-08 9.931 0 +0
2014-08-11 2014-08-07 9.075 0 +0
2014-08-08 2014-08-06 9.075 0 +0
2014-08-07 2014-08-05 8.305 0 +0
2014-08-06 2014-08-04 8.390 0 +0
2014-08-05 2014-08-01 8.305 0 +0
2014-08-04 2014-07-31 8.561 0 +0
2014-08-01 2014-07-30 8.561 0 +0
2014-07-31 2014-07-29 8.904 0 +0
2014-07-30 2014-07-28 8.733 0 +0
2014-07-29 2014-07-25 7.876 0 +0
2014-07-28 2014-07-24 7.791 0 +0
2014-07-25 2014-07-23 7.962 0 +0
2014-07-24 2014-07-22 7.876 0 +0
2014-07-23 2014-07-21 7.705 0 +0
2014-07-22 2014-07-18 7.876 0 +0
2014-07-21 2014-07-17 7.962 0 +0
2014-07-18 2014-07-16 7.876 0 +0
2014-07-17 2014-07-15 8.048 0 +0
2014-07-16 2014-07-14 7.962 0 +0
2014-07-15 2014-07-11 8.048 0 +0
2014-07-14 2014-07-10 8.219 0 +0
2014-07-11 2014-07-09 8.219 0 +0
2014-07-10 2014-07-08 8.133 0 +0
2014-07-09 2014-07-07 8.219 0 +0
2014-07-08 2014-07-04 8.305 0 +0
2014-07-07 2014-07-03 7.962 0 +0
2014-07-04 2014-07-02 8.048 0 +0
2014-07-03 2014-06-30 8.219 0 +0
2014-07-02 2014-06-27 8.305 0 +0
2014-06-30 2014-06-26 8.133 0 +0
2014-06-27 2014-06-25 7.962 0 +0
2014-06-26 2014-06-24 8.133 0 +0
2014-06-25 2014-06-23 7.791 0 +0
2014-06-24 2014-06-20 8.133 0 +0
2014-06-23 2014-06-19 8.133 0 +0
2014-06-20 2014-06-18 8.390 0 +0
2014-06-19 2014-06-17 8.733 0 +0
2014-06-18 2014-06-16 8.561 0 +0
2014-06-17 2014-06-13 8.904 0 +0
2014-06-16 2014-06-12 9.589 0 +0
2014-06-13 2014-06-11 9.246 0 +0
2014-06-12 2014-06-10 9.589 0 +0
2014-06-11 2014-06-09 9.589 0 +0
2014-06-10 2014-06-06 9.589 0 +0
2014-06-09 2014-06-05 9.246 0 +0
2014-06-06 2014-06-04 9.589 0 +0
2014-06-05 2014-06-03 9.931 0 +0
2014-06-04 2014-05-30 9.589 0 +0
2014-06-03 2014-05-29 9.589 0 +0
2014-05-30 2014-05-28 9.589 0 +0
2014-05-29 2014-05-27 9.589 0 +0
2014-05-28 2014-05-26 9.931 0 +0
2014-05-27 2014-05-23 9.589 0 +0
2014-05-26 2014-05-22 9.931 0 +0
2014-05-23 2014-05-21 10.616 0 +0
2014-05-22 2014-05-20 8.561 0 +0
2014-05-21 2014-05-19 8.904 0 +0
2014-05-20 2014-05-16 9.589 0 +0
2014-05-19 2014-05-15 9.589 0 +0
2014-05-16 2014-05-14 9.931 0 +0
2014-05-15 2014-05-13 10.274 0 +0
2014-05-14 2014-05-12 10.616 0 +0
2014-05-13 2014-05-09 10.274 0 +0
2014-05-12 2014-05-08 9.931 0 +0
2014-05-09 2014-05-07 10.616 0 +0
2014-05-08 2014-05-05 11.301 0 +0
2014-05-07 2014-05-02 10.959 0 +0
2014-05-05 2014-04-30 11.301 0 +0
2014-05-02 2014-04-29 10.959 0 +0
2014-04-30 2014-04-28 10.959 0 +0
2014-04-29 2014-04-25 11.986 0 +0
2014-04-28 2014-04-24 12.328 0 +0
2014-04-25 2014-04-23 14.726 0 +0
2014-04-24 2014-04-22 14.383 0 +0
2014-04-23 2014-04-17 14.383 0 +0
2014-04-22 2014-04-16 14.726 0 +0
2014-04-17 2014-04-15 14.726 0 +0
2014-04-16 2014-04-14 15.411 0 +0
2014-04-15 2014-04-11 14.383 0 +0
2014-04-14 2014-04-10 14.726 0 +0
2014-04-11 2014-04-09 15.411 0 +0
2014-04-10 2014-04-08 15.411 0 +0
2014-04-09 2014-04-07 15.753 0 +0
2014-04-08 2014-04-04 16.095 0 +0
2014-04-07 2014-04-03 15.068 0 +0
2014-04-04 2014-04-02 15.411 0 +0
2014-04-03 2014-04-01 15.411 0 +0
2014-04-02 2014-03-31 15.068 0 +0
2014-04-01 2014-03-28 14.383 0 +0
2014-03-31 2014-03-27 14.041 0 +0
2014-03-28 2014-03-26 14.383 0 +0
2014-03-27 2014-03-25 14.726 0 +0
2014-03-26 2014-03-24 14.726 0 +0
2014-03-25 2014-03-21 14.726 0 +0
2014-03-24 2014-03-20 15.068 0 +0
2014-03-21 2014-03-19 14.383 0 +0
2014-03-20 2014-03-18 15.068 0 +0
2014-03-19 2014-03-17 15.753 0 +0
2014-03-18 2014-03-14 15.753 0 +0
2014-03-17 2014-03-13 16.095 0 +0
2014-03-14 2014-03-12 16.095 0 +0
2014-03-13 2014-03-11 17.123 0 +0
2014-03-12 2014-03-10 16.780 0 +0
2014-03-11 2014-03-07 16.095 0 +0
2014-03-10 2014-03-06 17.123 0 +0
2014-03-07 2014-03-05 18.150 0 +0
2014-03-06 2014-03-04 18.835 0 +0
2014-03-05 2014-03-03 18.835 0 +0
2014-03-04 2014-02-28 17.808 0 +0
2014-03-03 2014-02-27 18.150 0 +0
2014-02-28 2014-02-26 19.178 0 +0
2014-02-27 2014-02-25 20.547 0 +0
2014-02-26 2014-02-24 11.986 0 +0
2014-02-25 2014-02-21 12.328 0 +0
2014-02-24 2014-02-20 12.671 0 +0
2014-02-21 2014-02-19 12.671 0 +0
2014-02-20 2014-02-18 11.986 0 +0
2014-02-19 2014-02-17 11.644 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 12.328 0 +0
2014-02-14 2014-02-12 11.644 0 +0
2014-02-13 2014-02-11 11.644 0 +0
2014-02-12 2014-02-10 10.959 0 +0
2014-02-11 2014-02-07 10.959 0 +0
2014-02-10 2014-02-06 10.274 0 +0
2014-02-07 2014-02-05 10.616 0 +0
2014-02-06 2014-02-04 10.959 0 +0
2014-02-05 2014-01-30 10.959 0 +0
2014-02-04 2014-01-28 11.301 0 +0
2014-01-29 2014-01-27 11.301 0 +0
2014-01-28 2014-01-24 11.644 0 +0
2014-01-27 2014-01-23 11.986 0 +0
2014-01-24 2014-01-22 11.301 0 +0
2014-01-23 2014-01-21 11.644 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.986 0 +0
2014-01-20 2014-01-16 11.301 0 +0
2014-01-17 2014-01-15 11.301 0 +0
2014-01-16 2014-01-14 11.986 0 +0
2014-01-15 2014-01-13 11.986 0 +0
2014-01-14 2014-01-10 11.644 0 +0
2014-01-13 2014-01-09 11.644 0 +0
2014-01-10 2014-01-08 11.986 0 +0
2014-01-09 2014-01-07 11.644 0 +0
2014-01-08 2014-01-06 11.986 0 +0
2014-01-07 2014-01-03 11.986 0 +0
2014-01-06 2014-01-02 12.328 0 +0
2014-01-03 2013-12-31 12.671 0 +0
2014-01-02 2013-12-27 11.301 0 +0
2013-12-30 2013-12-24 11.644 0 +0
2013-12-27 2013-12-20 11.644 0 +0
2013-12-23 2013-12-19 12.328 0 +0
2013-12-20 2013-12-18 12.671 0 +0
2013-12-19 2013-12-17 12.671 0 +0
2013-12-18 2013-12-16 13.013 0 +0
2013-12-17 2013-12-13 12.671 0 +0
2013-12-16 2013-12-12 11.644 0 +0
2013-12-13 2013-12-11 12.671 0 +0
2013-12-12 2013-12-10 13.356 0 +0
2013-12-11 2013-12-09 13.013 0 +0
2013-12-10 2013-12-06 13.356 0 +0
2013-12-09 2013-12-05 13.013 0 +0
2013-12-06 2013-12-04 13.356 0 +0
2013-12-05 2013-12-03 13.013 0 +0
2013-12-04 2013-12-02 13.013 0 +0
2013-12-03 2013-11-29 13.356 0 +0
2013-12-02 2013-11-28 13.698 0 +0
2013-11-29 2013-11-27 13.356 0 +0
2013-11-28 2013-11-26 13.356 0 +0
2013-11-27 2013-11-25 13.698 0 +0
2013-11-26 2013-11-22 13.356 0 +0
2013-11-25 2013-11-21 13.698 0 +0
2013-11-22 2013-11-20 13.698 0 +0
2013-11-21 2013-11-19 13.698 0 +0
2013-11-20 2013-11-18 13.698 0 +0
2013-11-19 2013-11-15 14.041 0 +0
2013-11-18 2013-11-14 13.698 0 +0
2013-11-15 2013-11-13 13.698 0 +0
2013-11-14 2013-11-12 13.698 0 +0
2013-11-13 2013-11-11 14.041 0 +0
2013-11-12 2013-11-08 13.698 0 +0
2013-11-11 2013-11-07 14.041 0 +0
2013-11-08 2013-11-06 14.041 0 +0
2013-11-07 2013-11-05 14.041 0 +0
2013-11-06 2013-11-04 14.383 0 +0
2013-11-05 2013-11-01 14.041 0 +0
2013-11-04 2013-10-31 14.726 0 +0
2013-11-01 2013-10-30 14.041 0 +0
2013-10-31 2013-10-29 14.041 0 +0
2013-10-30 2013-10-28 14.041 0 +0
2013-10-29 2013-10-25 14.041 0 +0
2013-10-28 2013-10-24 13.356 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 13.356 0 +0
2013-10-23 2013-10-21 13.698 0 +0
2013-10-22 2013-10-18 14.041 0 +0
2013-10-21 2013-10-17 14.383 0 +0
2013-10-18 2013-10-16 14.383 0 +0
2013-10-17 2013-10-15 15.068 0 +0
2013-10-16 2013-10-11 14.383 0 +0
2013-10-15 2013-10-10 14.726 0 +0
2013-10-11 2013-10-09 14.726 0 +0
2013-10-10 2013-10-08 13.698 0 +0
2013-10-09 2013-10-07 14.383 0 +0
2013-10-08 2013-10-04 14.041 0 +0
2013-10-07 2013-10-03 14.383 0 +0
2013-10-04 2013-10-02 14.726 0 +0
2013-10-03 2013-09-30 14.383 0 +0
2013-10-02 2013-09-27 15.068 0 +0
2013-09-30 2013-09-26 14.726 0 +0
2013-09-27 2013-09-25 14.726 0 +0
2013-09-26 2013-09-24 15.068 0 +0
2013-09-25 2013-09-23 15.753 0 +0
2013-09-24 2013-09-19 16.095 0 +0
2013-09-23 2013-09-18 15.411 0 +0
2013-09-19 2013-09-17 15.753 0 +0
2013-09-18 2013-09-16 15.753 0 +0
2013-09-17 2013-09-13 16.438 0 +0
2013-09-16 2013-09-12 16.438 0 +0
2013-09-13 2013-09-11 16.780 0 +0
2013-09-12 2013-09-10 15.068 0 +0
2013-09-11 2013-09-09 14.383 0 +0
2013-09-10 2013-09-06 14.726 0 +0
2013-09-09 2013-09-05 14.041 0 +0
2013-09-06 2013-09-04 14.383 0 +0
2013-09-05 2013-09-03 14.726 0 +0
2013-09-04 2013-09-02 14.383 0 +0
2013-09-03 2013-08-30 14.041 0 +0
2013-09-02 2013-08-29 13.698 0 +0
2013-08-30 2013-08-28 14.041 0 +0
2013-08-29 2013-08-27 14.383 0 +0
2013-08-28 2013-08-26 14.383 0 +0
2013-08-27 2013-08-23 14.383 0 +0
2013-08-26 2013-08-22 15.068 0 +0
2013-08-23 2013-08-21 15.068 0 +0
2013-08-22 2013-08-20 14.726 0 +0
2013-08-21 2013-08-19 15.411 0 +0
2013-08-20 2013-08-16 15.411 0 +0
2013-08-19 2013-08-15 15.753 0 +0
2013-08-16 2013-08-13 16.438 0 +0
2013-08-15 2013-08-12 16.438 0 +0
2013-08-13 2013-08-09 16.780 0 +0
2013-08-12 2013-08-08 16.780 0 +0
2013-08-09 2013-08-07 16.780 0 +0
2013-08-08 2013-08-06 16.780 0 +0
2013-08-07 2013-08-05 16.780 0 +0
2013-08-06 2013-08-02 16.438 0 +0
2013-08-05 2013-08-01 16.438 0 +0
2013-08-02 2013-07-31 16.438 0 +0
2013-08-01 2013-07-30 17.123 0 +0
2013-07-31 2013-07-29 15.411 0 +0
2013-07-30 2013-07-26 15.068 0 +0
2013-07-29 2013-07-25 15.753 0 +0
2013-07-26 2013-07-24 16.438 0 +0
2013-07-25 2013-07-23 15.753 0 +0
2013-07-24 2013-07-22 17.123 0 +0
2013-07-23 2013-07-19 17.808 0 +0
2013-07-22 2013-07-18 16.095 0 +0
2013-07-19 2013-07-17 13.013 0 +0
2013-07-18 2013-07-16 11.301 0 +0
2013-07-17 2013-07-15 11.644 0 +0
2013-07-16 2013-07-12 8.904 0 +0
2013-07-15 2013-07-11 8.904 0 +0
2013-07-12 2013-07-10 8.904 0 +0
2013-07-11 2013-07-09 9.246 0 +0
2013-07-10 2013-07-08 7.876 0 +0
2013-07-09 2013-07-05 7.534 0 +0
2013-07-08 2013-07-04 7.534 0 +0
2013-07-05 2013-07-03 7.192 0 +0
2013-07-04 2013-07-02 7.534 0 +0
2013-07-03 2013-06-28 7.192 0 +0
2013-07-02 2013-06-27 7.192 0 +0
2013-06-28 2013-06-26 7.534 0 +0
2013-06-27 2013-06-25 8.219 0 +0
2013-06-26 2013-06-24 8.219 0 +0
2013-06-25 2013-06-21 7.534 0 +0
2013-06-24 2013-06-20 8.219 0 +0
2013-06-21 2013-06-19 8.904 0 +0
2013-06-20 2013-06-18 9.589 0 +0
2013-06-19 2013-06-17 9.589 0 +0
2013-06-18 2013-06-14 9.931 0 +0
2013-06-17 2013-06-13 9.589 0 +0
2013-06-14 2013-06-11 9.931 0 +0
2013-06-13 2013-06-10 9.931 0 +0
2013-06-11 2013-06-07 9.931 0 +0
2013-06-10 2013-06-06 9.931 0 +0
2013-06-07 2013-06-05 10.274 0 +0
2013-06-06 2013-06-04 10.274 0 +0
2013-06-05 2013-06-03 10.274 0 +0
2013-06-04 2013-05-31 10.274 0 +0
2013-06-03 2013-05-30 10.616 0 +0
2013-05-31 2013-05-29 10.274 0 +0
2013-05-30 2013-05-28 10.274 0 +0
2013-05-29 2013-05-27 10.616 0 +0
2013-05-28 2013-05-24 10.274 0 +0
2013-05-27 2013-05-23 10.274 0 +0
2013-05-24 2013-05-22 9.931 0 +0
2013-05-23 2013-05-21 10.274 0 +0
2013-05-22 2013-05-20 10.274 0 +0
2013-05-21 2013-05-16 10.616 0 +0
2013-05-20 2013-05-15 10.274 0 +0
2013-05-16 2013-05-14 10.274 0 +0
2013-05-15 2013-05-13 10.616 0 +0
2013-05-14 2013-05-10 10.959 0 +0
2013-05-13 2013-05-09 10.959 0 +0
2013-05-10 2013-05-08 10.959 0 +0
2013-05-09 2013-05-07 11.301 0 +0
2013-05-08 2013-05-06 10.959 0 +0
2013-05-07 2013-05-03 10.959 0 +0
2013-05-06 2013-05-02 11.301 0 +0
2013-05-03 2013-04-30 10.959 0 +0
2013-05-02 2013-04-29 11.301 0 +0
2013-04-30 2013-04-26 11.644 0 +0
2013-04-29 2013-04-25 11.644 0 +0
2013-04-26 2013-04-24 12.328 0 +0
2013-04-25 2013-04-23 11.986 0 +0
2013-04-24 2013-04-22 10.959 0 +0
2013-04-23 2013-04-19 11.301 0 +0
2013-04-22 2013-04-18 11.301 0 +0
2013-04-19 2013-04-17 11.301 0 +0
2013-04-18 2013-04-16 10.616 0 +0
2013-04-17 2013-04-15 10.616 0 +0
2013-04-16 2013-04-12 10.959 0 +0
2013-04-15 2013-04-11 11.644 0 +0
2013-04-12 2013-04-10 11.986 0 +0
2013-04-11 2013-04-09 11.644 0 +0
2013-04-10 2013-04-08 11.644 0 +0
2013-04-09 2013-04-05 14.041 0 +0
2013-04-08 2013-04-03 20.547 0 +0
2013-04-05 2013-04-02 20.547 0 +0
2013-04-03 2013-03-28 20.547 0 +0
2013-04-02 2013-03-27 20.547 0 +0
2013-03-28 2013-03-26 20.547 0 +0
2013-03-27 2013-03-25 20.547 0 +0
2013-03-26 2013-03-22 20.547 0 +0
2013-03-25 2013-03-21 20.547 0 +0
2013-03-22 2013-03-20 20.547 0 +0
2013-03-21 2013-03-19 20.547 0 +0
2013-03-20 2013-03-18 20.547 0 +0
2013-03-19 2013-03-15 20.547 0 +0
2013-03-18 2013-03-14 20.547 0 +0
2013-03-15 2013-03-13 20.547 0 +0
2013-03-14 2013-03-12 20.547 0 +0
2013-03-13 2013-03-11 20.547 0 +0
2013-03-12 2013-03-08 20.547 0 +0
2013-03-11 2013-03-07 20.547 0 +0
2013-03-08 2013-03-06 20.547 0 +0
2013-03-07 2013-03-05 20.547 0 +0
2013-03-06 2013-03-04 20.547 0 +0
2013-03-05 2013-03-01 20.547 0 +0
2013-03-04 2013-02-28 20.547 0 +0
2013-03-01 2013-02-27 20.547 0 +0
2013-02-28 2013-02-26 20.547 0 +0
2013-02-27 2013-02-25 20.547 0 +0
2013-02-26 2013-02-22 20.547 0 +0
2013-02-25 2013-02-21 20.547 0 +0
2013-02-22 2013-02-20 20.547 0 +0
2013-02-21 2013-02-19 20.547 0 +0
2013-02-20 2013-02-18 20.547 0 +0
2013-02-19 2013-02-15 20.547 0 +0
2013-02-18 2013-02-14 20.547 0 +0
2013-02-15 2013-02-08 20.547 0 +0
2013-02-14 2013-02-07 20.547 0 +0
2013-02-08 2013-02-06 20.547 0 +0
2013-02-07 2013-02-05 20.547 0 +0
2013-02-06 2013-02-04 20.547 0 +0
2013-02-05 2013-02-01 20.547 0 +0
2013-02-04 2013-01-31 20.547 0 +0
2013-02-01 2013-01-30 20.547 0 +0
2013-01-31 2013-01-29 20.547 0 +0
2013-01-30 2013-01-28 20.547 0 +0
2013-01-29 2013-01-25 20.547 0 +0
2013-01-28 2013-01-24 20.547 0 +0
2013-01-25 2013-01-23 20.547 0 +0
2013-01-24 2013-01-22 20.547 0 +0
2013-01-23 2013-01-21 20.547 0 +0
2013-01-22 2013-01-18 20.547 0 +0
2013-01-21 2013-01-17 20.547 0 +0
2013-01-18 2013-01-16 20.547 0 +0
2013-01-17 2013-01-15 20.547 0 +0
2013-01-16 2013-01-14 20.547 0 +0
2013-01-15 2013-01-11 20.547 0 +0
2013-01-14 2013-01-10 20.547 0 +0
2013-01-11 2013-01-09 20.547 0 +0
2013-01-10 2013-01-08 20.547 0 +0
2013-01-09 2013-01-07 20.547 0 +0
2013-01-08 2013-01-04 20.547 0 +0
2013-01-07 2013-01-03 20.547 0 +0
2013-01-04 2013-01-02 20.547 0 +0
2013-01-03 2012-12-31 20.547 0 +0
2013-01-02 2012-12-27 20.547 0 +0
2012-12-28 2012-12-24 20.547 0 +0
2012-12-27 2012-12-20 20.547 0 +0
2012-12-21 2012-12-19 20.547 0 +0
2012-12-20 2012-12-18 20.547 0 +0
2012-12-19 2012-12-17 20.547 0 +0
2012-12-18 2012-12-14 20.547 0 -93,624
2012-03-19 2012-03-15 20.547 93,624 -14,752 0.24% 1,923,727
2012-02-01 2012-01-30 20.547 108,376 +29 0.27% 2,226,842
2011-07-08 2011-07-06 20.547 108,347 +59 0.27% 2,226,246
2011-06-23 2011-06-21 20.547 108,288 +876 0.27% 2,225,033
2011-04-20 2011-04-18 20.547 107,412 -76 0.27% 2,207,034
2011-02-09 2011-02-07 20.547 107,488 -6 0.27% 2,208,596
2011-01-18 2011-01-14 20.547 107,494 +17 0.27% 2,208,719
2011-01-06 2011-01-04 20.547 107,477 -5 0.27% 2,208,370
2010-12-29 2010-12-24 20.547 107,482 -88 0.27% 2,208,472
2010-12-22 2010-12-20 20.547 107,570 +239 0.27% 2,210,280
2010-12-17 2010-12-15 20.547 107,331 -292 0.27% 2,205,370
2010-12-10 2010-12-08 20.547 107,623 -58 0.27% 2,211,369
2010-11-29 2010-11-25 20.547 107,681 +1,460 0.27% 2,212,561
2010-11-18 2010-11-16 20.547 106,221 -876 0.27% 2,182,562
2010-11-16 2010-11-12 20.547 107,097 -292 0.27% 2,200,562
2010-11-11 2010-11-09 20.547 107,389 -58 0.27% 2,206,561
2010-11-02 2010-10-29 20.547 107,447 -269 0.27% 2,207,753
2010-10-20 2010-10-18 20.547 107,716 -134 0.27% 2,213,280
2010-10-18 2010-10-14 19.862 107,850 -24 0.27% 2,142,166
2010-10-11 2010-10-07 17.465 107,874 -6 0.27% 1,884,048
2010-10-08 2010-10-06 18.150 107,880 -23 0.27% 1,958,041
2010-10-06 2010-10-04 18.150 107,903 -292 0.27% 1,958,458
2010-10-04 2010-09-29 18.150 108,195 -6 0.27% 1,963,758
2010-09-30 2010-09-28 17.808 108,201 -58 0.27% 1,926,813
2010-09-28 2010-09-24 17.808 108,259 -210 0.27% 1,927,846
2010-09-20 2010-09-16 15.753 108,469 -6 0.27% 1,708,710
2010-09-16 2010-09-14 16.095 108,475 +6 0.27% 1,745,953
2010-09-13 2010-09-09 18.493 108,469 +210 0.27% 2,005,877
2010-09-02 2010-08-31 13.698 108,259 +23 0.27% 1,482,958
2010-08-27 2010-08-25 15.068 108,236 -233 0.27% 1,630,908
2010-08-24 2010-08-20 15.068 108,469 +204 0.27% 1,634,419
2010-08-03 2010-07-30 15.411 108,265 -473 0.27% 1,668,421
2010-07-29 2010-07-27 15.068 108,738 -175 0.27% 1,638,472
2010-07-22 2010-07-20 15.753 108,913 +6 0.28% 1,715,705
2010-07-21 2010-07-19 15.068 108,907 +268 0.28% 1,641,018
2010-07-06 2010-07-02 15.068 108,639 -286 0.27% 1,636,980
2010-07-05 2010-06-30 15.411 108,925 +6 0.28% 1,678,592
2010-06-29 2010-06-25 16.095 108,919 -292 0.28% 1,753,099
2010-06-25 2010-06-23 16.438 109,211 -41 0.28% 1,795,199
2010-06-23 2010-06-21 16.780 109,252 -58 0.28% 1,833,287
2010-06-21 2010-06-17 16.780 109,310 +5 0.28% 1,834,260
2010-06-17 2010-06-14 16.780 109,305 +59 0.28% 1,834,176
2010-06-09 2010-06-07 16.438 109,246 +29 0.28% 1,795,774
2010-06-01 2010-05-28 16.438 109,217 +6 0.28% 1,795,298
2010-05-27 2010-05-25 15.411 109,211 -1,460 0.28% 1,682,999
2010-05-25 2010-05-20 16.095 110,671 +64 0.28% 1,781,298
2010-05-24 2010-05-19 16.780 110,607 -3,948 0.28% 1,856,024
2010-05-17 2010-05-13 17.123 114,555 +438 0.29% 1,961,503
2010-05-14 2010-05-12 17.123 114,117 -963 0.29% 1,954,003
2010-05-13 2010-05-11 17.123 115,080 -2,862 0.29% 1,970,493
2010-05-12 2010-05-10 17.123 117,942 +29 0.30% 2,019,498
2010-05-11 2010-05-07 17.123 117,913 +3,995 0.30% 2,019,002
2010-05-10 2010-05-06 17.465 113,918 -1,349 0.29% 1,989,608
2010-05-07 2010-05-05 18.150 115,267 +963 0.29% 2,092,116
2010-05-06 2010-05-04 18.493 114,304 +117 0.29% 2,113,782
2010-05-05 2010-05-03 19.862 114,187 +1,051 0.29% 2,268,034
2010-05-04 2010-04-30 21.575 113,136 +88 0.29% 2,440,879
2010-05-03 2010-04-29 20.890 113,048 -3,095 0.29% 2,361,553
2010-04-30 2010-04-28 21.917 116,143 -5,420 0.29% 2,545,529
2010-04-29 2010-04-27 24.314 121,563 +12 0.31% 2,955,730
2010-04-27 2010-04-23 25.684 121,551 -730 0.31% 3,121,941
2010-04-26 2010-04-22 24.657 122,281 +1,466 0.31% 3,015,063
2010-04-23 2010-04-21 26.027 120,815 +3,276 0.31% 3,144,412
2010-04-22 2010-04-20 25.684 117,539 -1,168 0.30% 3,018,896
2010-04-21 2010-04-19 24.314 118,707 -771 0.30% 2,886,288
2010-04-20 2010-04-16 23.629 119,478 +1,110 0.30% 2,823,202
2010-04-19 2010-04-15 23.972 118,368 +969 0.30% 2,837,509
2010-04-16 2010-04-14 24.657 117,399 +53 0.30% 2,894,689
2010-04-15 2010-04-13 23.287 117,346 -1,022 0.30% 2,732,638
2010-04-14 2010-04-12 21.575 118,368 +169 0.30% 2,553,758
2010-04-13 2010-04-09 21.575 118,199 -23 0.30% 2,550,112
2010-03-25 2010-03-23 23.629 118,222 +17 0.30% 2,793,524
2010-03-24 2010-03-22 23.629 118,205 -584 0.30% 2,793,122
2010-03-18 2010-03-16 23.287 118,789 +35 0.30% 2,766,242
2010-03-17 2010-03-15 23.972 118,754 -146 0.30% 2,846,763
2010-03-16 2010-03-12 23.972 118,900 -584 0.30% 2,850,262
2010-03-15 2010-03-11 24.314 119,484 -175 0.30% 2,905,180
2010-03-12 2010-03-10 22.602 119,659 -876 0.30% 2,704,545
2010-03-09 2010-03-05 21.575 120,535 +6 0.30% 2,600,511
2010-03-03 2010-03-01 20.890 120,529 -1,752 0.30% 2,517,830
2010-02-25 2010-02-23 20.890 122,281 -30 0.31% 2,554,429
2010-02-18 2010-02-12 20.547 122,311 -584 0.31% 2,513,169
2010-02-17 2010-02-11 20.205 122,895 +41 0.31% 2,483,083
2010-02-11 2010-02-09 19.862 122,854 -64 0.31% 2,440,182
2010-02-10 2010-02-08 19.520 122,918 +292 0.31% 2,399,359
2010-02-08 2010-02-04 20.205 122,626 +146 0.31% 2,477,648
2010-02-02 2010-01-29 19.862 122,480 -438 0.31% 2,432,754
2010-01-26 2010-01-22 21.917 122,918 -3,796 0.31% 2,694,018
2010-01-22 2010-01-20 22.945 126,714 +1,460 0.32% 2,907,397
2010-01-21 2010-01-19 23.287 125,254 -2,920 0.32% 2,916,792
2010-01-20 2010-01-18 23.287 128,174 +123 0.32% 2,984,790
2010-01-19 2010-01-15 22.945 128,051 -3,732 0.32% 2,938,074
2010-01-18 2010-01-14 22.602 131,783 +146 0.33% 2,978,573
2010-01-15 2010-01-13 23.287 131,637 -584 0.33% 3,065,433
2010-01-14 2010-01-12 22.945 132,221 -830 0.33% 3,033,753
2010-01-13 2010-01-11 22.602 133,051 +3,212 0.34% 3,007,233
2010-01-12 2010-01-08 22.945 129,839 +2,973 0.33% 2,979,099
2010-01-07 2010-01-05 23.287 126,866 +3,825 0.32% 2,954,331
2010-01-05 2009-12-31 22.945 123,041 -876 0.31% 2,823,122
2009-12-22 2009-12-18 21.917 123,917 -87 0.31% 2,715,913
2009-12-21 2009-12-17 23.287 124,004 -12 0.31% 2,887,683
2009-12-17 2009-12-15 23.972 124,016 -876 0.31% 2,972,903
2009-12-15 2009-12-11 25.342 124,892 +70 0.32% 3,164,982
2009-12-14 2009-12-10 23.972 124,822 +140 0.32% 2,992,224
2009-12-11 2009-12-09 23.972 124,682 +12 0.32% 2,988,868
2009-12-09 2009-12-07 25.342 124,670 +1,752 0.32% 3,159,357
2009-12-04 2009-12-02 24.657 122,918 +2,920 0.31% 3,030,770
2009-12-01 2009-11-27 23.629 119,998 -6 0.30% 2,835,490
2009-11-30 2009-11-26 26.369 120,004 +292 0.30% 3,164,400
2009-11-27 2009-11-25 27.396 119,712 -5,834 0.30% 3,279,689
2009-11-26 2009-11-24 27.054 125,546 -438 0.32% 3,396,526
2009-11-25 2009-11-23 28.424 125,984 -12 0.32% 3,580,952
2009-11-19 2009-11-17 24.314 125,996 +5,145 0.32% 3,063,515
2009-11-18 2009-11-16 23.972 120,851 +187 0.31% 2,897,032
2009-11-16 2009-11-12 22.945 120,664 -4,380 0.31% 2,768,583
2009-11-13 2009-11-11 23.287 125,044 -590 0.32% 2,911,902
2009-11-11 2009-11-09 23.287 125,634 -724 0.32% 2,925,641
2009-11-10 2009-11-06 22.260 126,358 -1,168 0.32% 2,812,685
2009-11-09 2009-11-05 22.602 127,526 -876 0.32% 2,882,356
2009-11-05 2009-11-03 21.917 128,402 +29 0.32% 2,814,211
2009-11-04 2009-11-02 23.287 128,373 -2,715 0.32% 2,989,424
2009-10-28 2009-10-23 22.945 131,088 -497 0.33% 3,007,757
2009-10-27 2009-10-22 22.602 131,585 -356 0.33% 2,974,098
2009-10-23 2009-10-21 20.890 131,941 -2,920 0.33% 2,756,224
2009-10-22 2009-10-20 21.232 134,861 +10,214 0.34% 2,863,407
2009-10-19 2009-10-15 20.890 124,647 +117 0.32% 2,603,854
2009-10-14 2009-10-12 20.547 124,530 +12 0.31% 2,558,764
2009-10-07 2009-10-05 19.862 124,518 -1,460 0.31% 2,473,233
2009-10-02 2009-09-29 20.547 125,978 -1,168 0.32% 2,588,516
2009-09-18 2009-09-16 22.260 127,146 +23 0.32% 2,830,225
2009-09-16 2009-09-14 22.260 127,123 +59 0.32% 2,829,713
2009-09-15 2009-09-11 22.945 127,064 -1,431 0.32% 2,915,428
2009-09-01 2009-08-28 19.862 128,495 -205 0.32% 2,552,226
2009-08-31 2009-08-27 20.890 128,700 +6 0.33% 2,688,520
2009-08-20 2009-08-18 20.547 128,694 +333 0.33% 2,644,323
2009-08-14 2009-08-12 22.260 128,361 +1,489 0.32% 2,857,271
2009-08-13 2009-08-11 22.945 126,872 +1,285 0.37% 2,911,022
2009-08-12 2009-08-10 22.945 125,587 +847 0.37% 2,881,539
2009-08-06 2009-08-04 24.314 124,740 +2,570 0.37% 3,032,977
2009-08-03 2009-07-30 23.629 122,170 +11,680 0.36% 2,886,813
2009-07-24 2009-07-22 22.945 110,490 -88 0.33% 2,535,145
2009-07-23 2009-07-21 22.602 110,578 +18 0.33% 2,499,296
2009-07-20 2009-07-16 23.287 110,560 -8,293 0.33% 2,574,613
2009-07-17 2009-07-15 23.972 118,853 -2,920 0.35% 2,849,136
2009-07-16 2009-07-14 24.314 121,773 -2,950 0.36% 2,960,836
2009-07-14 2009-07-10 22.602 124,723 +12 0.37% 2,819,002
2009-07-13 2009-07-09 23.287 124,711 +1,168 0.37% 2,904,147
2009-07-10 2009-07-08 21.232 123,543 +730 0.36% 2,623,100
2009-07-08 2009-07-06 22.260 122,813 -8,176 0.36% 2,733,774
2009-07-06 2009-07-02 21.917 130,989 -8,725 0.39% 2,870,911
2009-07-03 2009-06-30 23.287 139,714 +1,787 0.41% 3,253,522
2009-07-02 2009-06-29 23.972 137,927 +584 0.41% 3,306,376
2009-06-30 2009-06-26 24.314 137,343 +2,026 0.41% 3,339,411
2009-06-26 2009-06-24 24.999 135,317 +6,133 0.40% 3,382,830
2009-06-19 2009-06-17 27.054 129,184 +58 0.38% 3,494,948
2009-06-16 2009-06-12 28.424 129,126 +204 0.38% 3,670,259
2009-06-15 2009-06-11 30.136 128,922 +18 0.38% 3,885,211
2009-06-12 2009-06-10 25.684 128,904 -59 0.38% 3,310,797
2009-06-10 2009-06-08 26.369 128,963 -268 0.38% 3,400,641
2009-06-09 2009-06-05 25.684 129,231 -175 0.38% 3,319,196
2009-06-05 2009-06-03 24.657 129,406 +2,832 0.38% 3,190,743
2009-06-04 2009-06-02 24.999 126,574 +53 0.37% 3,164,261
2009-06-03 2009-06-01 25.684 126,521 +876 0.37% 3,249,592
2009-05-27 2009-05-25 24.314 125,645 -526 0.37% 3,054,981
2009-05-26 2009-05-22 24.314 126,171 +351 0.37% 3,067,770
2009-05-25 2009-05-21 27.054 125,820 +29 0.37% 3,403,939
2009-05-22 2009-05-20 26.712 125,791 +292 0.37% 3,360,076
2009-05-21 2009-05-19 24.314 125,499 +934 0.37% 3,051,431
2009-05-20 2009-05-18 24.657 124,565 +59 0.37% 3,071,380
2009-05-14 2009-05-12 23.629 124,506 +87 0.37% 2,942,011
2009-05-13 2009-05-11 22.260 124,419 +105 0.37% 2,769,523
2009-05-06 2009-05-04 21.232 124,314 -601 0.37% 2,639,470
2009-04-27 2009-04-23 22.945 124,915 +4,380 0.37% 2,866,120
2009-04-23 2009-04-21 23.972 120,535 +6,500 0.36% 2,889,457
2009-04-22 2009-04-20 24.314 114,035 +193 0.34% 2,772,691
2009-04-21 2009-04-17 20.890 113,842 +1,693 0.34% 2,378,139
2009-04-20 2009-04-16 22.602 112,149 +584 0.33% 2,534,804
2009-04-17 2009-04-15 23.972 111,565 +876 0.33% 2,674,428
2009-04-16 2009-04-14 23.287 110,689 +1,180 0.33% 2,577,617
2009-04-06 2009-04-02 12.671 109,509 +602 0.32% 1,387,575
2009-03-27 2009-03-25 11.301 108,907 +1,168 0.32% 1,230,764
2009-03-26 2009-03-24 11.301 107,739 +1,682 0.32% 1,217,564
2009-03-18 2009-03-16 10.616 106,057 +1,168 0.31% 1,125,916
2009-03-17 2009-03-13 10.274 104,889 -292 0.31% 1,077,596
2009-03-16 2009-03-12 9.931 105,181 +175 0.31% 1,044,576
2009-03-13 2009-03-11 9.931 105,006 +876 0.31% 1,042,839
2009-03-05 2009-03-03 9.589 104,130 +269 0.31% 998,479
2009-03-02 2009-02-26 10.274 103,861 +730 0.31% 1,067,035
2009-02-26 2009-02-24 10.959 103,131 +408 0.30% 1,130,171
2009-02-25 2009-02-23 11.644 102,723 +292 0.30% 1,196,056
2009-02-23 2009-02-19 11.301 102,431 +1,139 0.30% 1,157,578
2009-02-20 2009-02-18 11.986 101,292 +1,168 0.30% 1,214,082
2009-02-18 2009-02-16 12.328 100,124 -245 0.30% 1,234,371
2009-02-13 2009-02-11 11.301 100,369 -10,658 0.30% 1,134,275
2009-02-06 2009-02-04 10.959 111,027 +128 0.33% 1,216,700
2009-02-05 2009-02-03 10.616 110,899 +117 0.33% 1,177,319
2009-02-03 2009-01-30 9.931 110,782 +1,168 0.33% 1,100,201
2009-01-19 2009-01-15 10.616 109,614 +41 0.32% 1,163,678
2009-01-16 2009-01-14 10.616 109,573 +292 0.32% 1,163,242
2009-01-15 2009-01-13 10.616 109,281 +10,617 0.32% 1,160,142
2009-01-14 2009-01-12 11.644 98,664 +59 0.29% 1,148,795
2008-12-30 2008-12-24 11.986 98,605 +584 0.29% 1,181,876
2008-12-22 2008-12-18 11.644 98,021 +2,803 0.29% 1,141,308
2008-12-19 2008-12-17 11.644 95,218 +321 0.28% 1,108,672
2008-12-18 2008-12-16 11.644 94,897 -58 0.28% 1,104,934
2008-12-15 2008-12-11 13.013 94,955 +11 0.28% 1,235,681
2008-12-05 2008-12-03 10.959 94,944 +146 0.28% 1,040,453
2008-12-04 2008-12-02 11.301 94,798 +584 0.28% 1,071,317
2008-11-26 2008-11-24 10.274 94,214 +176 0.28% 967,925
2008-11-20 2008-11-18 10.274 94,038 +11 0.28% 966,117
2008-11-11 2008-11-07 11.301 94,027 -8,970 0.28% 1,062,604
2008-10-31 2008-10-29 8.219 102,997 +41 0.30% 846,527
2008-10-23 2008-10-21 9.246 102,956 -29 0.30% 951,964
2008-10-17 2008-10-15 10.274 102,985 +584 0.30% 1,058,035
2008-10-16 2008-10-14 10.959 102,401 +116 0.30% 1,122,171
2008-10-13 2008-10-09 11.986 102,285 +146 0.30% 1,225,984
2008-10-08 2008-10-03 12.671 102,139 +3,300 0.30% 1,294,191
2008-10-02 2008-09-29 13.013 98,839 -47 0.29% 1,286,225
2008-09-26 2008-09-24 14.041 98,886 +3,504 0.29% 1,388,429
2008-09-23 2008-09-19 13.356 95,382 +18 0.28% 1,273,902
2008-09-18 2008-09-16 14.041 95,364 +29 0.28% 1,338,977
2008-09-08 2008-09-04 15.068 95,335 +29 0.28% 1,436,514
2008-08-28 2008-08-26 20.547 95,306 -5 0.28% 1,958,287
2008-08-25 2008-08-20 20.547 95,311 -106 0.28% 1,958,390
2008-08-19 2008-08-15 22.260 95,417 -58 0.28% 2,123,949
2008-08-14 2008-08-12 21.917 95,475 -58 0.28% 2,092,544
2008-08-05 2008-08-01 23.972 95,533 +8,953 0.28% 2,290,110
2008-08-04 2008-07-31 24.657 86,580 -30 0.26% 2,134,789
2008-07-24 2008-07-22 23.972 86,610 -29 0.26% 2,076,209
2008-07-16 2008-07-14 26.712 86,639 +70 0.26% 2,314,264
2008-06-26 2008-06-24 24.999 86,569 +310 0.26% 2,164,164
2008-06-16 2008-06-12 29.451 86,259 +23 0.25% 2,540,433
2008-06-04 2008-06-02 32.533 86,236 -934 0.25% 2,805,545
2008-06-03 2008-05-30 33.903 87,170 +934 0.26% 2,955,338
2008-05-27 2008-05-23 34.588 86,236 +6 0.25% 2,982,737
2008-05-09 2008-05-07 33.218 86,230 -7,943 0.25% 2,864,409
2008-05-07 2008-05-05 33.561 94,173 +7,961 0.28% 3,160,512
2008-05-06 2008-05-02 31.164 86,212 -59 0.25% 2,686,668
2008-04-30 2008-04-28 31.164 86,271 +117 0.25% 2,688,507
2008-04-29 2008-04-25 30.821 86,154 -234 0.25% 2,655,357
2008-04-24 2008-04-22 29.794 86,388 +292 0.26% 2,573,817
2008-04-23 2008-04-21 28.766 86,096 +6 0.25% 2,476,665
2008-04-17 2008-04-15 31.506 86,090 -70 0.25% 2,712,349
2008-04-14 2008-04-10 34.588 86,160 -7,061 0.25% 2,980,108
2008-04-08 2008-04-03 31.848 93,221 -292 0.28% 2,968,942
2008-03-25 2008-03-19 25.684 93,513 -11 0.28% 2,401,808
2008-03-13 2008-03-11 36.300 93,524 -6 0.28% 3,394,954
2008-03-12 2008-03-10 35.273 93,530 -88 0.28% 3,299,082
2008-03-07 2008-03-05 37.670 93,618 +2,073 0.28% 3,526,606
2008-03-06 2008-03-04 39.040 91,545 -29 0.27% 3,573,917
2008-03-04 2008-02-29 41.780 91,574 -6 0.27% 3,825,930
2008-03-03 2008-02-28 41.437 91,580 -1,565 0.27% 3,794,818
2008-02-27 2008-02-25 43.834 93,145 +12 0.28% 4,082,954
2008-02-21 2008-02-19 43.149 93,133 -292 0.28% 4,018,640
2008-02-18 2008-02-14 37.328 93,425 +29 0.28% 3,487,342
2008-02-12 2008-02-06 40.067 93,396 -117 0.28% 3,742,132
2008-02-11 2008-02-04 40.410 93,513 -128 0.28% 3,778,844
2008-02-05 2008-02-01 39.382 93,641 -18 0.28% 3,687,813
2008-02-04 2008-01-31 39.382 93,659 +29 0.28% 3,688,521
2008-01-29 2008-01-25 40.410 93,630 +176 0.28% 3,783,572
2008-01-21 2008-01-17 46.574 93,454 +6,768 0.28% 4,352,530
2008-01-17 2008-01-15 49.999 86,686 -6,634 0.26% 4,334,178
2008-01-10 2008-01-08 55.820 93,320 -934 0.28% 5,209,155
2008-01-09 2008-01-07 51.368 94,254 -24 0.28% 4,841,679
2008-01-07 2008-01-03 52.053 94,278 -333 0.28% 4,907,484
2008-01-03 2007-12-31 54.793 94,611 -368 0.28% 5,184,019
2008-01-02 2007-12-27 53.081 94,979 +59 0.29% 5,041,552
2007-12-21 2007-12-19 52.738 94,920 -29 0.29% 5,005,914
2007-12-20 2007-12-18 49.999 94,949 +5 0.29% 4,747,317
2007-12-19 2007-12-17 51.711 94,944 +18 0.29% 4,909,638
2007-12-18 2007-12-14 54.108 94,926 +6,494 0.29% 5,136,263
2007-12-14 2007-12-12 55.820 88,432 +29 0.27% 4,936,305
2007-12-10 2007-12-06 59.930 88,403 -262 0.27% 5,297,976
2007-11-23 2007-11-21 58.218 88,665 +140 0.27% 5,161,859
2007-11-22 2007-11-20 61.300 88,525 -3,352 0.27% 5,426,551
2007-11-21 2007-11-19 61.300 91,877 -479 0.28% 5,632,028
2007-11-15 2007-11-13 57.533 92,356 +146 0.28% 5,313,484
2007-11-14 2007-11-12 58.218 92,210 -135 0.28% 5,368,240
2007-11-13 2007-11-09 65.067 92,345 -17 0.28% 6,008,581
2007-11-12 2007-11-08 66.436 92,362 +6 0.28% 6,136,207
2007-11-08 2007-11-06 68.149 92,356 +5 0.28% 6,293,948
2007-11-07 2007-11-05 68.491 92,351 +322 0.28% 6,325,233
2007-11-06 2007-11-02 72.258 92,029 -76 0.28% 6,649,854
2007-10-30 2007-10-26 68.491 92,105 -789 0.28% 6,308,385
2007-10-29 2007-10-25 69.861 92,894 +485 0.28% 6,489,673
2007-10-26 2007-10-24 67.464 92,409 +175 0.28% 6,234,268
2007-10-25 2007-10-23 65.067 92,234 +211 0.28% 6,001,359
2007-10-24 2007-10-22 64.724 92,023 -252 0.28% 5,956,116
2007-10-16 2007-10-12 54.793 92,275 -823 0.28% 5,056,022
2007-10-15 2007-10-11 55.478 93,098 -12 0.29% 5,164,881
2007-10-12 2007-10-10 57.533 93,110 -2,926 0.29% 5,356,863
2007-10-10 2007-10-08 58.218 96,036 -23 0.29% 5,590,980
2007-10-09 2007-10-05 61.300 96,059 -1,711 0.29% 5,888,383
2007-10-08 2007-10-04 61.642 97,770 +835 0.30% 6,026,749
2007-10-05 2007-10-03 61.300 96,935 +1,215 0.30% 5,942,081
2007-10-04 2007-10-02 65.067 95,720 +274 0.29% 6,228,181
2007-09-25 2007-09-21 55.820 95,446 +18 0.29% 5,327,829
2007-09-24 2007-09-20 55.820 95,428 -1,209 0.29% 5,326,824
2007-09-21 2007-09-19 55.820 96,637 -2,687 0.30% 5,394,311
2007-09-20 2007-09-18 55.820 99,324 -6 0.30% 5,544,301
2007-09-19 2007-09-17 57.875 99,330 -303 0.30% 5,748,732
2007-09-17 2007-09-13 59.930 99,633 +1,752 0.31% 5,970,988
2007-09-14 2007-09-12 60.272 97,881 -12 0.30% 5,899,511
2007-09-13 2007-09-11 59.930 97,893 -6 0.30% 5,866,710
2007-09-06 2007-09-04 63.697 97,899 +117 0.30% 6,235,857
2007-09-04 2007-08-31 65.067 97,782 +3,136 0.30% 6,362,349
2007-09-03 2007-08-30 64.382 94,646 +3,026 0.29% 6,093,476
2007-08-31 2007-08-29 64.382 91,620 +81 0.28% 5,898,656
2007-08-29 2007-08-27 71.573 91,539 -17 0.29% 6,551,751
2007-08-23 2007-08-21 66.779 91,556 +257 0.29% 6,114,013
2007-08-22 2007-08-20 62.669 91,299 +1,080 0.29% 5,721,660
2007-08-21 2007-08-17 58.560 90,219 -286 0.28% 5,283,225
2007-08-20 2007-08-16 63.697 90,505 -5,864 0.28% 5,764,883
2007-08-17 2007-08-15 70.204 96,369 -64 0.30% 6,765,442
2007-08-16 2007-08-14 73.286 96,433 -17 0.30% 7,067,152
2007-08-15 2007-08-13 68.149 96,450 +6 0.30% 6,572,949
2007-08-14 2007-08-10 68.491 96,444 +11 0.30% 6,605,568
2007-08-13 2007-08-09 76.710 96,433 -3,457 0.30% 7,397,392
2007-08-10 2007-08-08 73.286 99,890 -2,868 0.31% 7,320,500
2007-08-09 2007-08-07 67.464 102,758 +8,772 0.32% 6,932,451
2007-08-08 2007-08-06 81.162 93,986 -29 0.30% 7,628,102
2007-08-07 2007-08-03 90.751 94,015 +1,752 0.30% 8,531,944
2007-08-06 2007-08-02 97.600 92,263 -4,520 0.29% 9,004,869
2007-08-03 2007-08-01 92.463 96,783 +3,142 0.30% 8,948,862
2007-08-02 2007-07-31 95.888 93,641 +58 0.29% 8,979,022
2007-08-01 2007-07-30 95.888 93,583 +82 0.29% 8,973,460
2007-07-31 2007-07-27 95.888 93,501 -146 0.29% 8,965,598
2007-07-30 2007-07-26 101.025 93,647 -88 0.54% 9,460,647
2007-07-27 2007-07-25 99.312 93,735 -2,558 0.54% 9,309,037
2007-07-26 2007-07-24 106.161 96,293 -841 0.55% 10,222,600
2007-07-24 2007-07-20 89.039 97,134 -379 0.56% 8,648,675
2007-07-23 2007-07-19 89.039 97,513 -53 0.56% 8,682,421
2007-07-20 2007-07-18 90.751 97,566 -2,184 0.56% 8,854,200
2007-07-19 2007-07-17 94.175 99,750 +12 0.57% 9,394,000
2007-07-18 2007-07-16 94.175 99,738 -2,804 0.57% 9,392,870
2007-07-17 2007-07-13 87.326 102,542 +1,063 0.59% 8,954,615
2007-07-16 2007-07-12 90.751 101,479 -753 0.58% 9,209,308
2007-07-13 2007-07-11 90.751 102,232 -701 0.59% 9,277,644
2007-07-12 2007-07-10 94.175 102,933 -707 0.59% 9,693,760
2007-07-11 2007-07-09 99.312 103,640 +415 0.60% 10,292,725
2007-07-10 2007-07-06 99.312 103,225 +158 0.59% 10,251,510
2007-07-09 2007-07-05 94.175 103,067 -1,484 0.59% 9,706,380
2007-07-06 2007-07-04 94.175 104,551 -3,510 0.60% 9,846,136
2007-07-05 2007-07-03 92.463 108,061 -1,448 0.62% 9,991,661
2007-07-03 2007-06-28 95.888 109,509 +1,098 0.63% 10,500,568
2007-06-29 2007-06-27 99.312 108,411 -2,015 0.67% 10,766,544
2007-06-28 2007-06-26 106.161 110,426 -1,279 0.68% 11,722,979
2007-06-27 2007-06-25 106.161 111,705 +917 0.69% 11,858,760
2007-06-26 2007-06-22 106.161 110,788 0.68% 11,761,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top