History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 312,060 +0 0.10% 118,583
2025-10-13 2025-10-09 0.380 312,060 +0 0.10% 118,583
2025-10-10 2025-10-08 0.380 312,060 +0 0.10% 118,583
2025-10-09 2025-10-06 0.380 312,060 +0 0.10% 118,583
2025-10-08 2025-10-03 0.380 312,060 +0 0.10% 118,583
2025-10-06 2025-10-02 0.380 312,060 +0 0.10% 118,583
2025-10-03 2025-09-30 0.380 312,060 +0 0.10% 118,583
2025-10-02 2025-09-29 0.380 312,060 +0 0.10% 118,583
2025-09-30 2025-09-26 0.380 312,060 +0 0.10% 118,583
2025-09-29 2025-09-25 0.380 312,060 +0 0.10% 118,583
2025-09-26 2025-09-24 0.380 312,060 +0 0.10% 118,583
2025-09-25 2025-09-23 0.380 312,060 +0 0.10% 118,583
2025-09-24 2025-09-22 0.380 312,060 +0 0.10% 118,583
2025-09-23 2025-09-19 0.380 312,060 +0 0.10% 118,583
2025-09-22 2025-09-18 0.380 312,060 +0 0.10% 118,583
2025-09-19 2025-09-17 0.380 312,060 +0 0.10% 118,583
2025-09-18 2025-09-16 0.380 312,060 +0 0.10% 118,583
2025-09-17 2025-09-15 0.380 312,060 +0 0.10% 118,583
2025-09-16 2025-09-12 0.380 312,060 +0 0.10% 118,583
2025-09-15 2025-09-11 0.380 312,060 +0 0.10% 118,583
2025-09-12 2025-09-10 0.380 312,060 +0 0.10% 118,583
2025-09-11 2025-09-09 0.380 312,060 +0 0.10% 118,583
2025-09-10 2025-09-08 0.380 312,060 +0 0.10% 118,583
2025-09-09 2025-09-05 0.380 312,060 +0 0.10% 118,583
2025-09-08 2025-09-04 0.380 312,060 +0 0.10% 118,583
2025-09-05 2025-09-03 0.380 312,060 +0 0.10% 118,583
2025-09-04 2025-09-02 0.380 312,060 +0 0.10% 118,583
2025-09-03 2025-09-01 0.380 312,060 +0 0.10% 118,583
2025-09-02 2025-08-29 0.380 312,060 +0 0.10% 118,583
2025-09-01 2025-08-28 0.380 312,060 +0 0.10% 118,583
2025-08-29 2025-08-27 0.380 312,060 +0 0.10% 118,583
2025-08-28 2025-08-26 0.380 312,060 +0 0.10% 118,583
2025-08-27 2025-08-25 0.380 312,060 +0 0.10% 118,583
2025-08-26 2025-08-22 0.380 312,060 +0 0.10% 118,583
2025-08-25 2025-08-21 0.380 312,060 +0 0.10% 118,583
2025-08-22 2025-08-20 0.380 312,060 +0 0.10% 118,583
2025-08-21 2025-08-19 0.380 312,060 +0 0.10% 118,583
2025-08-20 2025-08-18 0.380 312,060 +0 0.10% 118,583
2025-08-19 2025-08-15 0.380 312,060 +0 0.10% 118,583
2025-08-18 2025-08-14 0.380 312,060 +0 0.10% 118,583
2025-08-15 2025-08-13 0.380 312,060 +0 0.10% 118,583
2025-08-14 2025-08-12 0.380 312,060 +0 0.10% 118,583
2025-08-13 2025-08-11 0.380 312,060 +0 0.10% 118,583
2025-08-12 2025-08-08 0.380 312,060 +0 0.10% 118,583
2025-08-11 2025-08-07 0.380 312,060 +0 0.10% 118,583
2025-08-08 2025-08-06 0.380 312,060 +0 0.10% 118,583
2025-08-07 2025-08-05 0.380 312,060 +0 0.10% 118,583
2025-08-06 2025-08-04 0.380 312,060 +0 0.10% 118,583
2025-08-05 2025-08-01 0.380 312,060 +0 0.10% 118,583
2025-08-04 2025-07-31 0.380 312,060 +0 0.10% 118,583
2025-08-01 2025-07-30 0.380 312,060 +0 0.10% 118,583
2025-07-31 2025-07-29 0.380 312,060 +0 0.10% 118,583
2025-07-30 2025-07-28 0.380 312,060 +0 0.10% 118,583
2025-07-29 2025-07-25 0.380 312,060 +0 0.10% 118,583
2025-07-28 2025-07-24 0.380 312,060 +0 0.10% 118,583
2025-07-25 2025-07-23 0.380 312,060 +0 0.10% 118,583
2025-07-24 2025-07-22 0.380 312,060 +0 0.10% 118,583
2025-07-23 2025-07-21 0.380 312,060 +0 0.10% 118,583
2025-07-22 2025-07-18 0.380 312,060 +0 0.10% 118,583
2025-07-21 2025-07-17 0.380 312,060 +0 0.10% 118,583
2025-07-18 2025-07-16 0.380 312,060 +0 0.10% 118,583
2025-07-17 2025-07-15 0.380 312,060 +0 0.10% 118,583
2025-07-16 2025-07-14 0.380 312,060 +0 0.10% 118,583
2025-07-15 2025-07-11 0.380 312,060 +0 0.10% 118,583
2025-07-14 2025-07-10 0.380 312,060 +0 0.10% 118,583
2025-07-11 2025-07-09 0.380 312,060 +0 0.10% 118,583
2025-07-10 2025-07-08 0.380 312,060 +0 0.10% 118,583
2025-07-09 2025-07-07 0.380 312,060 +0 0.10% 118,583
2025-07-08 2025-07-04 0.380 312,060 +0 0.10% 118,583
2025-07-07 2025-07-03 0.380 312,060 +0 0.10% 118,583
2025-07-04 2025-07-02 0.380 312,060 +0 0.10% 118,583
2025-07-03 2025-06-30 0.380 312,060 +0 0.10% 118,583
2025-07-02 2025-06-27 0.380 312,060 +0 0.10% 118,583
2025-06-30 2025-06-26 0.380 312,060 +0 0.10% 118,583
2025-06-27 2025-06-25 0.380 312,060 +0 0.10% 118,583
2025-06-26 2025-06-24 0.380 312,060 +0 0.10% 118,583
2025-06-25 2025-06-23 0.380 312,060 +0 0.10% 118,583
2025-06-24 2025-06-20 0.380 312,060 +0 0.10% 118,583
2025-06-23 2025-06-19 0.380 312,060 +0 0.10% 118,583
2025-06-20 2025-06-18 0.380 312,060 +0 0.10% 118,583
2025-06-19 2025-06-17 0.380 312,060 +0 0.10% 118,583
2025-06-18 2025-06-16 0.380 312,060 +0 0.10% 118,583
2025-06-17 2025-06-13 0.380 312,060 +0 0.10% 118,583
2025-06-16 2025-06-12 0.380 312,060 +0 0.10% 118,583
2025-06-13 2025-06-11 0.380 312,060 +0 0.10% 118,583
2025-06-12 2025-06-10 0.380 312,060 +0 0.10% 118,583
2025-06-11 2025-06-09 0.380 312,060 +0 0.10% 118,583
2025-06-10 2025-06-06 0.380 312,060 +0 0.10% 118,583
2025-06-09 2025-06-05 0.380 312,060 +0 0.10% 118,583
2025-06-06 2025-06-04 0.380 312,060 +0 0.10% 118,583
2025-06-05 2025-06-03 0.380 312,060 +0 0.10% 118,583
2025-06-04 2025-06-02 0.380 312,060 +0 0.10% 118,583
2025-06-03 2025-05-30 0.380 312,060 +0 0.10% 118,583
2025-06-02 2025-05-29 0.380 312,060 +0 0.10% 118,583
2025-05-30 2025-05-28 0.380 312,060 +0 0.10% 118,583
2025-05-29 2025-05-27 0.380 312,060 +0 0.10% 118,583
2025-05-28 2025-05-26 0.380 312,060 +0 0.10% 118,583
2025-05-27 2025-05-23 0.380 312,060 +0 0.10% 118,583
2025-05-26 2025-05-22 0.380 312,060 +0 0.10% 118,583
2025-05-23 2025-05-21 0.380 312,060 +0 0.10% 118,583
2025-05-22 2025-05-20 0.380 312,060 +0 0.10% 118,583
2025-05-21 2025-05-19 0.380 312,060 +0 0.10% 118,583
2025-05-20 2025-05-16 0.380 312,060 +0 0.10% 118,583
2025-05-19 2025-05-15 0.380 312,060 +0 0.10% 118,583
2025-05-16 2025-05-14 0.380 312,060 +0 0.10% 118,583
2025-05-15 2025-05-13 0.380 312,060 +0 0.10% 118,583
2025-05-14 2025-05-12 0.380 312,060 +0 0.10% 118,583
2025-05-13 2025-05-09 0.380 312,060 +0 0.10% 118,583
2025-05-12 2025-05-08 0.380 312,060 +0 0.10% 118,583
2025-05-09 2025-05-07 0.380 312,060 +0 0.10% 118,583
2025-05-08 2025-05-06 0.380 312,060 +0 0.10% 118,583
2025-05-07 2025-05-02 0.380 312,060 +0 0.10% 118,583
2025-05-06 2025-04-30 0.380 312,060 +0 0.10% 118,583
2025-05-02 2025-04-29 0.380 312,060 +0 0.10% 118,583
2025-04-30 2025-04-28 0.380 312,060 +0 0.10% 118,583
2025-04-29 2025-04-25 0.380 312,060 +0 0.10% 118,583
2025-04-28 2025-04-24 0.380 312,060 +0 0.10% 118,583
2025-04-25 2025-04-23 0.380 312,060 +0 0.10% 118,583
2025-04-24 2025-04-22 0.380 312,060 +0 0.10% 118,583
2025-04-23 2025-04-17 0.380 312,060 +0 0.10% 118,583
2025-04-22 2025-04-16 0.380 312,060 +0 0.10% 118,583
2025-04-17 2025-04-15 0.380 312,060 +0 0.10% 118,583
2025-04-16 2025-04-14 0.380 312,060 +0 0.10% 118,583
2025-04-15 2025-04-11 0.380 312,060 +0 0.10% 118,583
2025-04-14 2025-04-10 0.380 312,060 +0 0.10% 118,583
2025-04-11 2025-04-09 0.380 312,060 +0 0.10% 118,583
2025-04-10 2025-04-08 0.380 312,060 +0 0.10% 118,583
2025-04-09 2025-04-07 0.380 312,060 +0 0.10% 118,583
2025-04-08 2025-04-03 0.380 312,060 +0 0.10% 118,583
2025-04-07 2025-04-02 0.380 312,060 +0 0.10% 118,583
2025-04-03 2025-04-01 0.380 312,060 +0 0.10% 118,583
2025-04-02 2025-03-31 0.380 312,060 +0 0.10% 118,583
2025-04-01 2025-03-28 0.380 312,060 +0 0.10% 118,583
2025-03-31 2025-03-27 0.380 312,060 +0 0.10% 118,583
2025-03-28 2025-03-26 0.380 312,060 +0 0.10% 118,583
2025-03-27 2025-03-25 0.380 312,060 +0 0.10% 118,583
2025-03-26 2025-03-24 0.380 312,060 +0 0.10% 118,583
2025-03-25 2025-03-21 0.380 312,060 +0 0.10% 118,583
2025-03-24 2025-03-20 0.380 312,060 +0 0.10% 118,583
2025-03-21 2025-03-19 0.380 312,060 +0 0.10% 118,583
2025-03-20 2025-03-18 0.380 312,060 +0 0.10% 118,583
2025-03-19 2025-03-17 0.380 312,060 +0 0.10% 118,583
2025-03-18 2025-03-14 0.380 312,060 +0 0.10% 118,583
2025-03-17 2025-03-13 0.380 312,060 +0 0.10% 118,583
2025-03-14 2025-03-12 0.380 312,060 +0 0.10% 118,583
2025-03-13 2025-03-11 0.380 312,060 +0 0.10% 118,583
2025-03-12 2025-03-10 0.380 312,060 +0 0.10% 118,583
2025-03-11 2025-03-07 0.380 312,060 +0 0.10% 118,583
2025-03-10 2025-03-06 0.380 312,060 +0 0.10% 118,583
2025-03-07 2025-03-05 0.380 312,060 +0 0.10% 118,583
2025-03-06 2025-03-04 0.380 312,060 +0 0.10% 118,583
2025-03-05 2025-03-03 0.380 312,060 +0 0.10% 118,583
2025-03-04 2025-02-28 0.380 312,060 +0 0.10% 118,583
2025-03-03 2025-02-27 0.380 312,060 +0 0.10% 118,583
2025-02-28 2025-02-26 0.380 312,060 +0 0.10% 118,583
2025-02-27 2025-02-25 0.380 312,060 +0 0.10% 118,583
2025-02-26 2025-02-24 0.380 312,060 +0 0.10% 118,583
2025-02-25 2025-02-21 0.380 312,060 +0 0.10% 118,583
2025-02-24 2025-02-20 0.380 312,060 +0 0.10% 118,583
2025-02-21 2025-02-19 0.380 312,060 +0 0.10% 118,583
2025-02-20 2025-02-18 0.380 312,060 +0 0.10% 118,583
2025-02-19 2025-02-17 0.380 312,060 +0 0.10% 118,583
2025-02-18 2025-02-14 0.380 312,060 +0 0.10% 118,583
2025-02-17 2025-02-13 0.380 312,060 +0 0.10% 118,583
2025-02-14 2025-02-12 0.380 312,060 +0 0.10% 118,583
2025-02-13 2025-02-11 0.380 312,060 +0 0.10% 118,583
2025-02-12 2025-02-10 0.380 312,060 +0 0.10% 118,583
2025-02-11 2025-02-07 0.380 312,060 +0 0.10% 118,583
2025-02-10 2025-02-06 0.380 312,060 +0 0.10% 118,583
2025-02-07 2025-02-05 0.380 312,060 +0 0.10% 118,583
2025-02-06 2025-02-04 0.380 312,060 +0 0.10% 118,583
2025-02-05 2025-02-03 0.380 312,060 +0 0.10% 118,583
2025-02-04 2025-01-28 0.380 312,060 +0 0.10% 118,583
2025-02-03 2025-01-24 0.380 312,060 +0 0.10% 118,583
2025-01-27 2025-01-23 0.380 312,060 +0 0.10% 118,583
2025-01-24 2025-01-22 0.380 312,060 +0 0.10% 118,583
2025-01-23 2025-01-21 0.380 312,060 +0 0.10% 118,583
2025-01-22 2025-01-20 0.380 312,060 +0 0.10% 118,583
2025-01-21 2025-01-17 0.380 312,060 +0 0.10% 118,583
2025-01-20 2025-01-16 0.380 312,060 +0 0.10% 118,583
2025-01-17 2025-01-15 0.380 312,060 +0 0.10% 118,583
2025-01-16 2025-01-14 0.380 312,060 +0 0.10% 118,583
2025-01-15 2025-01-13 0.380 312,060 +0 0.10% 118,583
2025-01-14 2025-01-10 0.380 312,060 +0 0.10% 118,583
2025-01-13 2025-01-09 0.380 312,060 +0 0.10% 118,583
2025-01-10 2025-01-08 0.380 312,060 +0 0.10% 118,583
2025-01-09 2025-01-07 0.380 312,060 +0 0.10% 118,583
2025-01-08 2025-01-06 0.380 312,060 +0 0.10% 118,583
2025-01-07 2025-01-03 0.380 312,060 +0 0.10% 118,583
2025-01-06 2025-01-02 0.380 312,060 +0 0.10% 118,583
2025-01-03 2024-12-31 0.380 312,060 +0 0.10% 118,583
2025-01-02 2024-12-27 0.380 312,060 +0 0.10% 118,583
2024-12-30 2024-12-24 0.380 312,060 +0 0.10% 118,583
2024-12-27 2024-12-20 0.380 312,060 +0 0.10% 118,583
2024-12-23 2024-12-19 0.380 312,060 +0 0.10% 118,583
2024-12-20 2024-12-18 0.380 312,060 +0 0.10% 118,583
2024-12-19 2024-12-17 0.380 312,060 +0 0.10% 118,583
2024-12-18 2024-12-16 0.380 312,060 +0 0.10% 118,583
2024-12-17 2024-12-13 0.380 312,060 +0 0.10% 118,583
2024-12-16 2024-12-12 0.380 312,060 +0 0.10% 118,583
2024-12-13 2024-12-11 0.380 312,060 +0 0.10% 118,583
2024-12-12 2024-12-10 0.380 312,060 +0 0.10% 118,583
2024-12-11 2024-12-09 0.380 312,060 +0 0.10% 118,583
2024-12-10 2024-12-06 0.380 312,060 +0 0.10% 118,583
2024-12-09 2024-12-05 0.380 312,060 +0 0.10% 118,583
2024-12-06 2024-12-04 0.380 312,060 +0 0.10% 118,583
2024-12-05 2024-12-03 0.380 312,060 +0 0.10% 118,583
2024-12-04 2024-12-02 0.380 312,060 +0 0.10% 118,583
2024-12-03 2024-11-29 0.380 312,060 +0 0.10% 118,583
2024-12-02 2024-11-28 0.380 312,060 +0 0.10% 118,583
2024-11-29 2024-11-27 0.380 312,060 +0 0.10% 118,583
2024-11-28 2024-11-26 0.380 312,060 +0 0.10% 118,583
2024-11-27 2024-11-25 0.380 312,060 +0 0.10% 118,583
2024-11-26 2024-11-22 0.380 312,060 +0 0.10% 118,583
2024-11-25 2024-11-21 0.380 312,060 +0 0.10% 118,583
2024-11-22 2024-11-20 0.380 312,060 +0 0.10% 118,583
2024-11-21 2024-11-19 0.380 312,060 +0 0.10% 118,583
2024-11-20 2024-11-18 0.380 312,060 +0 0.10% 118,583
2024-11-19 2024-11-15 0.380 312,060 +0 0.10% 118,583
2024-11-18 2024-11-14 0.380 312,060 +0 0.10% 118,583
2024-11-15 2024-11-13 0.380 312,060 +0 0.10% 118,583
2024-11-14 2024-11-12 0.380 312,060 +0 0.10% 118,583
2024-11-13 2024-11-11 0.380 312,060 +0 0.10% 118,583
2024-11-12 2024-11-08 0.380 312,060 +0 0.10% 118,583
2024-11-11 2024-11-07 0.380 312,060 +0 0.10% 118,583
2024-11-08 2024-11-06 0.380 312,060 +0 0.10% 118,583
2024-11-07 2024-11-05 0.380 312,060 +0 0.10% 118,583
2024-11-06 2024-11-04 0.380 312,060 +0 0.10% 118,583
2024-11-05 2024-11-01 0.380 312,060 +0 0.10% 118,583
2024-11-04 2024-10-31 0.380 312,060 +0 0.10% 118,583
2024-11-01 2024-10-30 0.380 312,060 +0 0.10% 118,583
2024-10-31 2024-10-29 0.380 312,060 +0 0.10% 118,583
2024-10-30 2024-10-28 0.380 312,060 +0 0.10% 118,583
2024-10-29 2024-10-25 0.380 312,060 +0 0.10% 118,583
2024-10-28 2024-10-24 0.380 312,060 +0 0.10% 118,583
2024-10-25 2024-10-23 0.380 312,060 +0 0.10% 118,583
2024-10-24 2024-10-22 0.380 312,060 +0 0.10% 118,583
2024-10-23 2024-10-21 0.380 312,060 +0 0.10% 118,583
2024-10-22 2024-10-18 0.380 312,060 +0 0.10% 118,583
2024-10-21 2024-10-17 0.380 312,060 +0 0.10% 118,583
2024-10-18 2024-10-16 0.380 312,060 +0 0.10% 118,583
2024-10-17 2024-10-15 0.380 312,060 +0 0.10% 118,583
2024-10-16 2024-10-14 0.380 312,060 +0 0.10% 118,583
2024-10-15 2024-10-10 0.380 312,060 +0 0.10% 118,583
2024-10-14 2024-10-09 0.380 312,060 +0 0.10% 118,583
2024-10-10 2024-10-08 0.380 312,060 +0 0.10% 118,583
2024-10-09 2024-10-07 0.380 312,060 +0 0.10% 118,583
2024-10-08 2024-10-04 0.380 312,060 +0 0.10% 118,583
2024-10-07 2024-10-03 0.380 312,060 +0 0.10% 118,583
2024-10-04 2024-10-02 0.380 312,060 +0 0.10% 118,583
2024-10-03 2024-09-30 0.380 312,060 +0 0.10% 118,583
2024-10-02 2024-09-27 0.380 312,060 +0 0.10% 118,583
2024-09-30 2024-09-26 0.380 312,060 +0 0.10% 118,583
2024-09-27 2024-09-25 0.380 312,060 +0 0.10% 118,583
2024-09-26 2024-09-24 0.380 312,060 +0 0.10% 118,583
2024-09-25 2024-09-23 0.380 312,060 +0 0.10% 118,583
2024-09-24 2024-09-20 0.380 312,060 +0 0.10% 118,583
2024-09-23 2024-09-19 0.380 312,060 +0 0.10% 118,583
2024-09-20 2024-09-17 0.380 312,060 +0 0.10% 118,583
2024-09-19 2024-09-16 0.380 312,060 +0 0.10% 118,583
2024-09-17 2024-09-13 0.380 312,060 +0 0.10% 118,583
2024-09-16 2024-09-12 0.380 312,060 +0 0.10% 118,583
2024-09-13 2024-09-11 0.380 312,060 +0 0.10% 118,583
2024-09-12 2024-09-10 0.380 312,060 +0 0.10% 118,583
2024-09-11 2024-09-09 0.380 312,060 +0 0.10% 118,583
2024-09-10 2024-09-05 0.380 312,060 +0 0.10% 118,583
2024-09-09 2024-09-04 0.380 312,060 +0 0.10% 118,583
2024-09-05 2024-09-03 0.380 312,060 +0 0.10% 118,583
2024-09-04 2024-09-02 0.380 312,060 +0 0.10% 118,583
2024-09-03 2024-08-30 0.380 312,060 +0 0.10% 118,583
2024-09-02 2024-08-29 0.380 312,060 +0 0.10% 118,583
2024-08-30 2024-08-28 0.380 312,060 +0 0.10% 118,583
2024-08-29 2024-08-27 0.380 312,060 +0 0.10% 118,583
2024-08-28 2024-08-26 0.380 312,060 +0 0.10% 118,583
2024-08-27 2024-08-23 0.380 312,060 +0 0.10% 118,583
2024-08-26 2024-08-22 0.380 312,060 +0 0.10% 118,583
2024-08-23 2024-08-21 0.380 312,060 +0 0.10% 118,583
2024-08-22 2024-08-20 0.380 312,060 +0 0.10% 118,583
2024-08-21 2024-08-19 0.380 312,060 +0 0.10% 118,583
2024-08-20 2024-08-16 0.380 312,060 +0 0.10% 118,583
2024-08-19 2024-08-15 0.380 312,060 +0 0.10% 118,583
2024-08-16 2024-08-14 0.380 312,060 +0 0.10% 118,583
2024-08-15 2024-08-13 0.380 312,060 +0 0.10% 118,583
2024-08-14 2024-08-12 0.380 312,060 +0 0.10% 118,583
2024-08-13 2024-08-09 0.380 312,060 +0 0.10% 118,583
2024-08-12 2024-08-08 0.380 312,060 +0 0.10% 118,583
2024-08-09 2024-08-07 0.380 312,060 +0 0.10% 118,583
2024-08-08 2024-08-06 0.380 312,060 +0 0.10% 118,583
2024-08-07 2024-08-05 0.380 312,060 +0 0.10% 118,583
2024-08-06 2024-08-02 0.380 312,060 +0 0.10% 118,583
2024-08-05 2024-08-01 0.380 312,060 +0 0.10% 118,583
2024-08-02 2024-07-31 0.380 312,060 +0 0.10% 118,583
2024-08-01 2024-07-30 0.380 312,060 +0 0.10% 118,583
2024-07-31 2024-07-29 0.380 312,060 +0 0.10% 118,583
2024-07-30 2024-07-26 0.380 312,060 +0 0.10% 118,583
2024-07-29 2024-07-25 0.380 312,060 +0 0.10% 118,583
2024-07-26 2024-07-24 0.380 312,060 +0 0.10% 118,583
2024-07-25 2024-07-23 0.380 312,060 +0 0.10% 118,583
2024-07-24 2024-07-22 0.380 312,060 +0 0.10% 118,583
2024-07-23 2024-07-19 0.380 312,060 +0 0.10% 118,583
2024-07-22 2024-07-18 0.380 312,060 +0 0.10% 118,583
2024-07-19 2024-07-17 0.380 312,060 +0 0.10% 118,583
2024-07-18 2024-07-16 0.380 312,060 +0 0.10% 118,583
2024-07-17 2024-07-15 0.380 312,060 +0 0.10% 118,583
2024-07-16 2024-07-12 0.380 312,060 +0 0.10% 118,583
2024-07-15 2024-07-11 0.380 312,060 +0 0.10% 118,583
2024-07-12 2024-07-10 0.380 312,060 +0 0.10% 118,583
2024-07-11 2024-07-09 0.380 312,060 +0 0.10% 118,583
2024-07-10 2024-07-08 0.380 312,060 +0 0.10% 118,583
2024-07-09 2024-07-05 0.380 312,060 +0 0.10% 118,583
2024-07-08 2024-07-04 0.380 312,060 +0 0.10% 118,583
2024-07-05 2024-07-03 0.380 312,060 +0 0.10% 118,583
2024-07-04 2024-07-02 0.380 312,060 +0 0.10% 118,583
2024-07-03 2024-06-28 0.380 312,060 +0 0.10% 118,583
2024-07-02 2024-06-27 0.380 312,060 +0 0.10% 118,583
2024-06-28 2024-06-26 0.380 312,060 +0 0.10% 118,583
2024-06-27 2024-06-25 0.380 312,060 +0 0.10% 118,583
2024-06-26 2024-06-24 0.380 312,060 +0 0.10% 118,583
2024-06-25 2024-06-21 0.380 312,060 +0 0.10% 118,583
2024-06-24 2024-06-20 0.380 312,060 +0 0.10% 118,583
2024-06-21 2024-06-19 0.380 312,060 +0 0.10% 118,583
2024-06-20 2024-06-18 0.380 312,060 +0 0.10% 118,583
2024-06-19 2024-06-17 0.380 312,060 +0 0.10% 118,583
2024-06-18 2024-06-14 0.380 312,060 +0 0.10% 118,583
2024-06-17 2024-06-13 0.380 312,060 +0 0.10% 118,583
2024-06-14 2024-06-12 0.380 312,060 +0 0.10% 118,583
2024-06-13 2024-06-11 0.380 312,060 +0 0.10% 118,583
2024-06-12 2024-06-07 0.380 312,060 +0 0.10% 118,583
2024-06-11 2024-06-06 0.380 312,060 +0 0.10% 118,583
2024-06-07 2024-06-05 0.380 312,060 +0 0.10% 118,583
2024-06-06 2024-06-04 0.380 312,060 +0 0.10% 118,583
2024-06-05 2024-06-03 0.380 312,060 +0 0.10% 118,583
2024-06-04 2024-05-31 0.380 312,060 +0 0.10% 118,583
2024-06-03 2024-05-30 0.380 312,060 +0 0.10% 118,583
2024-05-31 2024-05-29 0.380 312,060 +0 0.10% 118,583
2024-05-30 2024-05-28 0.380 312,060 +0 0.10% 118,583
2024-05-29 2024-05-27 0.380 312,060 +0 0.10% 118,583
2024-05-28 2024-05-24 0.380 312,060 +0 0.10% 118,583
2024-05-27 2024-05-23 0.380 312,060 +0 0.10% 118,583
2024-05-24 2024-05-22 0.380 312,060 +0 0.10% 118,583
2024-05-23 2024-05-21 0.380 312,060 +0 0.10% 118,583
2024-05-22 2024-05-20 0.380 312,060 +0 0.10% 118,583
2024-05-21 2024-05-17 0.380 312,060 +0 0.10% 118,583
2024-05-20 2024-05-16 0.380 312,060 +0 0.10% 118,583
2024-05-17 2024-05-14 0.380 312,060 +0 0.10% 118,583
2024-05-16 2024-05-13 0.380 312,060 +0 0.10% 118,583
2024-05-14 2024-05-10 0.380 312,060 +0 0.10% 118,583
2024-05-13 2024-05-09 0.380 312,060 +0 0.10% 118,583
2024-05-10 2024-05-08 0.380 312,060 +0 0.10% 118,583
2024-05-09 2024-05-07 0.380 312,060 +0 0.10% 118,583
2024-05-08 2024-05-06 0.380 312,060 +0 0.10% 118,583
2024-05-07 2024-05-03 0.380 312,060 +0 0.10% 118,583
2024-05-06 2024-05-02 0.380 312,060 +0 0.10% 118,583
2024-05-03 2024-04-30 0.380 312,060 +0 0.10% 118,583
2024-05-02 2024-04-29 0.380 312,060 +0 0.10% 118,583
2024-04-30 2024-04-26 0.380 312,060 +0 0.10% 118,583
2024-04-29 2024-04-25 0.380 312,060 +0 0.10% 118,583
2024-04-26 2024-04-24 0.380 312,060 +0 0.10% 118,583
2024-04-25 2024-04-23 0.380 312,060 +0 0.10% 118,583
2024-04-24 2024-04-22 0.380 312,060 +0 0.10% 118,583
2024-04-23 2024-04-19 0.380 312,060 +0 0.10% 118,583
2024-04-22 2024-04-18 0.380 312,060 +0 0.10% 118,583
2024-04-19 2024-04-17 0.380 312,060 +0 0.10% 118,583
2024-04-18 2024-04-16 0.380 312,060 +0 0.10% 118,583
2024-04-17 2024-04-15 0.380 312,060 +0 0.10% 118,583
2024-04-16 2024-04-12 0.380 312,060 +0 0.10% 118,583
2024-04-15 2024-04-11 0.380 312,060 +0 0.10% 118,583
2024-04-12 2024-04-10 0.380 312,060 +0 0.10% 118,583
2024-04-11 2024-04-09 0.380 312,060 +0 0.10% 118,583
2024-04-10 2024-04-08 0.380 312,060 +0 0.10% 118,583
2024-04-09 2024-04-05 0.380 312,060 +0 0.10% 118,583
2024-04-08 2024-04-03 0.380 312,060 +0 0.10% 118,583
2024-04-05 2024-04-02 0.380 312,060 +0 0.10% 118,583
2024-04-03 2024-03-28 0.380 312,060 +0 0.10% 118,583
2024-04-02 2024-03-27 0.380 312,060 +0 0.10% 118,583
2024-03-28 2024-03-26 0.380 312,060 +0 0.10% 118,583
2024-03-27 2024-03-25 0.380 312,060 +0 0.10% 118,583
2024-03-26 2024-03-22 0.380 312,060 +0 0.10% 118,583
2024-03-25 2024-03-21 0.380 312,060 +0 0.10% 118,583
2024-03-22 2024-03-20 0.380 312,060 +0 0.10% 118,583
2024-03-21 2024-03-19 0.380 312,060 +0 0.10% 118,583
2024-03-20 2024-03-18 0.380 312,060 +0 0.10% 118,583
2024-03-19 2024-03-15 0.380 312,060 +0 0.10% 118,583
2024-03-18 2024-03-14 0.380 312,060 +0 0.10% 118,583
2024-03-15 2024-03-13 0.380 312,060 +0 0.10% 118,583
2024-03-14 2024-03-12 0.380 312,060 +0 0.10% 118,583
2024-03-13 2024-03-11 0.380 312,060 +0 0.10% 118,583
2024-03-12 2024-03-08 0.380 312,060 +0 0.10% 118,583
2024-03-11 2024-03-07 0.380 312,060 +0 0.10% 118,583
2024-03-08 2024-03-06 0.380 312,060 +0 0.10% 118,583
2024-03-07 2024-03-05 0.380 312,060 +0 0.10% 118,583
2024-03-06 2024-03-04 0.380 312,060 +0 0.10% 118,583
2024-03-05 2024-03-01 0.380 312,060 +0 0.10% 118,583
2024-03-04 2024-02-29 0.380 312,060 +0 0.10% 118,583
2024-03-01 2024-02-28 0.380 312,060 +0 0.10% 118,583
2024-02-29 2024-02-27 0.380 312,060 +0 0.10% 118,583
2024-02-28 2024-02-26 0.380 312,060 +0 0.10% 118,583
2024-02-27 2024-02-23 0.380 312,060 +0 0.10% 118,583
2024-02-26 2024-02-22 0.380 312,060 +0 0.10% 118,583
2024-02-23 2024-02-21 0.380 312,060 +0 0.10% 118,583
2024-02-22 2024-02-20 0.380 312,060 +0 0.10% 118,583
2024-02-21 2024-02-19 0.380 312,060 +0 0.10% 118,583
2024-02-20 2024-02-16 0.380 312,060 +0 0.10% 118,583
2024-02-19 2024-02-15 0.380 312,060 +0 0.10% 118,583
2024-02-16 2024-02-14 0.380 312,060 +0 0.10% 118,583
2024-02-15 2024-02-09 0.380 312,060 +0 0.10% 118,583
2024-02-14 2024-02-07 0.380 312,060 +0 0.10% 118,583
2024-02-08 2024-02-06 0.380 312,060 +0 0.10% 118,583
2024-02-07 2024-02-05 0.380 312,060 +0 0.10% 118,583
2024-02-06 2024-02-02 0.380 312,060 +0 0.10% 118,583
2024-02-05 2024-02-01 0.380 312,060 +0 0.10% 118,583
2024-02-02 2024-01-31 0.380 312,060 +0 0.10% 118,583
2024-02-01 2024-01-30 0.380 312,060 +0 0.10% 118,583
2024-01-31 2024-01-29 0.380 312,060 +0 0.10% 118,583
2024-01-30 2024-01-26 0.380 312,060 +0 0.10% 118,583
2024-01-29 2024-01-25 0.380 312,060 +0 0.10% 118,583
2024-01-26 2024-01-24 0.380 312,060 +0 0.10% 118,583
2024-01-25 2024-01-23 0.380 312,060 +0 0.10% 118,583
2024-01-24 2024-01-22 0.380 312,060 +0 0.10% 118,583
2024-01-23 2024-01-19 0.380 312,060 +0 0.10% 118,583
2024-01-22 2024-01-18 0.380 312,060 +0 0.10% 118,583
2024-01-19 2024-01-17 0.380 312,060 +0 0.10% 118,583
2024-01-18 2024-01-16 0.380 312,060 +0 0.10% 118,583
2024-01-17 2024-01-15 0.380 312,060 +0 0.10% 118,583
2024-01-16 2024-01-12 0.380 312,060 +0 0.10% 118,583
2024-01-15 2024-01-11 0.380 312,060 +0 0.10% 118,583
2024-01-12 2024-01-10 0.380 312,060 +0 0.10% 118,583
2024-01-11 2024-01-09 0.380 312,060 +0 0.10% 118,583
2024-01-10 2024-01-08 0.380 312,060 +0 0.10% 118,583
2024-01-09 2024-01-05 0.380 312,060 +0 0.10% 118,583
2024-01-08 2024-01-04 0.380 312,060 +0 0.10% 118,583
2024-01-05 2024-01-03 0.380 312,060 +0 0.10% 118,583
2024-01-04 2024-01-02 0.380 312,060 +0 0.10% 118,583
2024-01-03 2023-12-29 0.380 312,060 +0 0.10% 118,583
2024-01-02 2023-12-28 0.380 312,060 +0 0.10% 118,583
2023-12-29 2023-12-27 0.380 312,060 +0 0.10% 118,583
2023-12-28 2023-12-22 0.380 312,060 +0 0.10% 118,583
2023-12-27 2023-12-21 0.380 312,060 +0 0.10% 118,583
2023-12-22 2023-12-20 0.380 312,060 +0 0.10% 118,583
2023-12-21 2023-12-19 0.380 312,060 +0 0.10% 118,583
2023-12-20 2023-12-18 0.380 312,060 +0 0.10% 118,583
2023-12-19 2023-12-15 0.380 312,060 +0 0.10% 118,583
2023-12-18 2023-12-14 0.380 312,060 +0 0.10% 118,583
2023-12-15 2023-12-13 0.380 312,060 +0 0.10% 118,583
2023-12-14 2023-12-12 0.380 312,060 +0 0.10% 118,583
2023-12-13 2023-12-11 0.380 312,060 +0 0.10% 118,583
2023-12-12 2023-12-08 0.380 312,060 +0 0.10% 118,583
2023-12-11 2023-12-07 0.380 312,060 +0 0.10% 118,583
2023-12-08 2023-12-06 0.380 312,060 +0 0.10% 118,583
2023-12-07 2023-12-05 0.380 312,060 +0 0.10% 118,583
2023-12-06 2023-12-04 0.380 312,060 +0 0.10% 118,583
2023-12-05 2023-12-01 0.380 312,060 +0 0.10% 118,583
2023-12-04 2023-11-30 0.380 312,060 +0 0.10% 118,583
2023-12-01 2023-11-29 0.380 312,060 +0 0.10% 118,583
2023-11-30 2023-11-28 0.380 312,060 +0 0.10% 118,583
2023-11-29 2023-11-27 0.380 312,060 +0 0.10% 118,583
2023-11-28 2023-11-24 0.380 312,060 +0 0.10% 118,583
2023-11-27 2023-11-23 0.380 312,060 +0 0.10% 118,583
2023-11-24 2023-11-22 0.380 312,060 +0 0.10% 118,583
2023-11-23 2023-11-21 0.380 312,060 +0 0.10% 118,583
2023-11-22 2023-11-20 0.380 312,060 +0 0.10% 118,583
2023-11-21 2023-11-17 0.380 312,060 +0 0.10% 118,583
2023-11-20 2023-11-16 0.380 312,060 +0 0.10% 118,583
2023-11-17 2023-11-15 0.380 312,060 +0 0.10% 118,583
2023-11-16 2023-11-14 0.380 312,060 +0 0.10% 118,583
2023-11-15 2023-11-13 0.380 312,060 +0 0.10% 118,583
2023-11-14 2023-11-10 0.380 312,060 +0 0.10% 118,583
2023-11-13 2023-11-09 0.380 312,060 +0 0.10% 118,583
2023-11-10 2023-11-08 0.380 312,060 +0 0.10% 118,583
2023-11-09 2023-11-07 0.380 312,060 +0 0.10% 118,583
2023-11-08 2023-11-06 0.380 312,060 +0 0.10% 118,583
2023-11-07 2023-11-03 0.380 312,060 +0 0.10% 118,583
2023-11-06 2023-11-02 0.380 312,060 +0 0.10% 118,583
2023-11-03 2023-11-01 0.380 312,060 +0 0.10% 118,583
2023-11-02 2023-10-31 0.380 312,060 +0 0.10% 118,583
2023-11-01 2023-10-30 0.380 312,060 +0 0.10% 118,583
2023-10-31 2023-10-27 0.380 312,060 +0 0.10% 118,583
2023-10-30 2023-10-26 0.380 312,060 +0 0.10% 118,583
2023-10-27 2023-10-25 0.380 312,060 +0 0.10% 118,583
2023-10-26 2023-10-24 0.380 312,060 +0 0.10% 118,583
2023-10-25 2023-10-20 0.380 312,060 +0 0.10% 118,583
2023-10-24 2023-10-19 0.380 312,060 +0 0.10% 118,583
2023-10-20 2023-10-18 0.380 312,060 +0 0.10% 118,583
2023-10-19 2023-10-17 0.380 312,060 +0 0.10% 118,583
2023-10-18 2023-10-16 0.380 312,060 +0 0.10% 118,583
2023-10-17 2023-10-13 0.380 312,060 +0 0.10% 118,583
2023-10-16 2023-10-12 0.380 312,060 +0 0.10% 118,583
2023-10-13 2023-10-11 0.380 312,060 +0 0.10% 118,583
2023-10-12 2023-10-10 0.380 312,060 +0 0.10% 118,583
2023-10-11 2023-10-09 0.380 312,060 +0 0.10% 118,583
2023-10-10 2023-10-06 0.380 312,060 +0 0.10% 118,583
2023-10-09 2023-10-05 0.380 312,060 +0 0.10% 118,583
2023-10-06 2023-10-04 0.380 312,060 +0 0.10% 118,583
2023-10-05 2023-10-03 0.380 312,060 +0 0.10% 118,583
2023-10-04 2023-09-29 0.380 312,060 +0 0.10% 118,583
2023-10-03 2023-09-28 0.380 312,060 +0 0.10% 118,583
2023-09-29 2023-09-27 0.380 312,060 +0 0.10% 118,583
2023-09-28 2023-09-26 0.380 312,060 +0 0.10% 118,583
2023-09-27 2023-09-25 0.380 312,060 +0 0.10% 118,583
2023-09-26 2023-09-22 0.380 312,060 +0 0.10% 118,583
2023-09-25 2023-09-21 0.380 312,060 +0 0.10% 118,583
2023-09-22 2023-09-20 0.380 312,060 +0 0.10% 118,583
2023-09-21 2023-09-19 0.380 312,060 +0 0.10% 118,583
2023-09-20 2023-09-18 0.380 312,060 +0 0.10% 118,583
2023-09-19 2023-09-15 0.380 312,060 +0 0.10% 118,583
2023-09-18 2023-09-14 0.380 312,060 +0 0.10% 118,583
2023-09-15 2023-09-13 0.380 312,060 +0 0.10% 118,583
2023-09-14 2023-09-12 0.380 312,060 +0 0.10% 118,583
2023-09-13 2023-09-11 0.380 312,060 +0 0.10% 118,583
2023-09-12 2023-09-07 0.380 312,060 +0 0.10% 118,583
2023-09-11 2023-09-06 0.380 312,060 +0 0.10% 118,583
2023-09-07 2023-09-05 0.380 312,060 +0 0.10% 118,583
2023-09-06 2023-09-04 0.380 312,060 +0 0.10% 118,583
2023-09-05 2023-08-31 0.380 312,060 +0 0.10% 118,583
2023-09-04 2023-08-30 0.380 312,060 +0 0.10% 118,583
2023-08-31 2023-08-29 0.380 312,060 +0 0.10% 118,583
2023-08-30 2023-08-28 0.380 312,060 +0 0.10% 118,583
2023-08-29 2023-08-25 0.380 312,060 +0 0.10% 118,583
2023-08-28 2023-08-24 0.380 312,060 +0 0.10% 118,583
2023-08-25 2023-08-23 0.380 312,060 +0 0.10% 118,583
2023-08-24 2023-08-22 0.380 312,060 +0 0.10% 118,583
2023-08-23 2023-08-21 0.380 312,060 +0 0.10% 118,583
2023-08-22 2023-08-18 0.380 312,060 +0 0.10% 118,583
2023-08-21 2023-08-17 0.380 312,060 +0 0.10% 118,583
2023-08-18 2023-08-16 0.380 312,060 +0 0.10% 118,583
2023-08-17 2023-08-15 0.380 312,060 +0 0.10% 118,583
2023-08-16 2023-08-14 0.380 312,060 +0 0.10% 118,583
2023-08-15 2023-08-11 0.380 312,060 +0 0.10% 118,583
2023-08-14 2023-08-10 0.380 312,060 +0 0.10% 118,583
2023-08-11 2023-08-09 0.380 312,060 +0 0.10% 118,583
2023-08-10 2023-08-08 0.380 312,060 +0 0.10% 118,583
2023-08-09 2023-08-07 0.380 312,060 +0 0.10% 118,583
2023-08-08 2023-08-04 0.380 312,060 +0 0.10% 118,583
2023-08-07 2023-08-03 0.380 312,060 +0 0.10% 118,583
2023-08-04 2023-08-02 0.380 312,060 +0 0.10% 118,583
2023-08-03 2023-08-01 0.380 312,060 +0 0.10% 118,583
2023-08-02 2023-07-31 0.380 312,060 +0 0.10% 118,583
2023-08-01 2023-07-28 0.380 312,060 +0 0.10% 118,583
2023-07-31 2023-07-27 0.380 312,060 +0 0.10% 118,583
2023-07-28 2023-07-26 0.380 312,060 +0 0.10% 118,583
2023-07-27 2023-07-25 0.380 312,060 +0 0.10% 118,583
2023-07-26 2023-07-24 0.380 312,060 +0 0.10% 118,583
2023-07-25 2023-07-21 0.380 312,060 +0 0.10% 118,583
2023-07-24 2023-07-20 0.380 312,060 +0 0.10% 118,583
2023-07-21 2023-07-19 0.380 312,060 +0 0.10% 118,583
2023-07-20 2023-07-18 0.380 312,060 +0 0.10% 118,583
2023-07-19 2023-07-14 0.380 312,060 +0 0.10% 118,583
2023-07-18 2023-07-13 0.380 312,060 +0 0.10% 118,583
2023-07-14 2023-07-12 0.380 312,060 +0 0.10% 118,583
2023-07-13 2023-07-11 0.380 312,060 +0 0.10% 118,583
2023-07-12 2023-07-10 0.380 312,060 +0 0.10% 118,583
2023-07-11 2023-07-07 0.380 312,060 +0 0.10% 118,583
2023-07-10 2023-07-06 0.380 312,060 +0 0.10% 118,583
2023-07-07 2023-07-05 0.380 312,060 +0 0.10% 118,583
2023-07-06 2023-07-04 0.380 312,060 +0 0.10% 118,583
2023-07-05 2023-07-03 0.380 312,060 +0 0.10% 118,583
2023-07-04 2023-06-30 0.380 312,060 +0 0.10% 118,583
2023-07-03 2023-06-29 0.380 312,060 +0 0.10% 118,583
2023-06-30 2023-06-28 0.380 312,060 +0 0.10% 118,583
2023-06-29 2023-06-27 0.380 312,060 +0 0.10% 118,583
2023-06-28 2023-06-26 0.380 312,060 +0 0.10% 118,583
2023-06-27 2023-06-23 0.380 312,060 +0 0.10% 118,583
2023-06-26 2023-06-21 0.380 312,060 +0 0.10% 118,583
2023-06-23 2023-06-20 0.380 312,060 +0 0.10% 118,583
2023-06-21 2023-06-19 0.380 312,060 +0 0.10% 118,583
2023-06-20 2023-06-16 0.380 312,060 +0 0.10% 118,583
2023-06-19 2023-06-15 0.380 312,060 +0 0.10% 118,583
2023-06-16 2023-06-14 0.380 312,060 +0 0.10% 118,583
2023-06-15 2023-06-13 0.380 312,060 +0 0.10% 118,583
2023-06-14 2023-06-12 0.380 312,060 +0 0.10% 118,583
2023-06-13 2023-06-09 0.380 312,060 +0 0.10% 118,583
2023-06-12 2023-06-08 0.380 312,060 +0 0.10% 118,583
2023-06-09 2023-06-07 0.380 312,060 +0 0.10% 118,583
2023-06-08 2023-06-06 0.380 312,060 +0 0.10% 118,583
2023-06-07 2023-06-05 0.380 312,060 +0 0.10% 118,583
2023-06-06 2023-06-02 0.380 312,060 +0 0.10% 118,583
2023-06-05 2023-06-01 0.380 312,060 +0 0.10% 118,583
2023-06-02 2023-05-31 0.380 312,060 +0 0.10% 118,583
2023-06-01 2023-05-30 0.380 312,060 +0 0.10% 118,583
2023-05-31 2023-05-29 0.380 312,060 +0 0.10% 118,583
2023-05-30 2023-05-25 0.380 312,060 +0 0.10% 118,583
2023-05-29 2023-05-24 0.380 312,060 +0 0.10% 118,583
2023-05-25 2023-05-23 0.380 312,060 +0 0.10% 118,583
2023-05-24 2023-05-22 0.380 312,060 +0 0.10% 118,583
2023-05-23 2023-05-19 0.380 312,060 +0 0.10% 118,583
2023-05-22 2023-05-18 0.380 312,060 +0 0.10% 118,583
2023-05-19 2023-05-17 0.380 312,060 +0 0.10% 118,583
2023-05-18 2023-05-16 0.380 312,060 +0 0.10% 118,583
2023-05-17 2023-05-15 0.380 312,060 +0 0.10% 118,583
2023-05-16 2023-05-12 0.380 312,060 +0 0.10% 118,583
2023-05-15 2023-05-11 0.380 312,060 +0 0.10% 118,583
2023-05-12 2023-05-10 0.380 312,060 +0 0.10% 118,583
2023-05-11 2023-05-09 0.380 312,060 +0 0.10% 118,583
2023-05-10 2023-05-08 0.380 312,060 +0 0.10% 118,583
2023-05-09 2023-05-05 0.380 312,060 +0 0.10% 118,583
2023-05-08 2023-05-04 0.380 312,060 +0 0.10% 118,583
2023-05-05 2023-05-03 0.380 312,060 +0 0.10% 118,583
2023-05-04 2023-05-02 0.380 312,060 +0 0.10% 118,583
2023-05-03 2023-04-28 0.380 312,060 +0 0.10% 118,583
2023-05-02 2023-04-27 0.380 312,060 +0 0.10% 118,583
2023-04-28 2023-04-26 0.380 312,060 +0 0.10% 118,583
2023-04-27 2023-04-25 0.380 312,060 +0 0.10% 118,583
2023-04-26 2023-04-24 0.380 312,060 +0 0.10% 118,583
2023-04-25 2023-04-21 0.380 312,060 +0 0.10% 118,583
2023-04-24 2023-04-20 0.380 312,060 +0 0.10% 118,583
2023-04-21 2023-04-19 0.380 312,060 +0 0.10% 118,583
2023-04-20 2023-04-18 0.380 312,060 +0 0.10% 118,583
2023-04-19 2023-04-17 0.380 312,060 +0 0.10% 118,583
2023-04-18 2023-04-14 0.380 312,060 +0 0.10% 118,583
2023-04-17 2023-04-13 0.380 312,060 +0 0.10% 118,583
2023-04-14 2023-04-12 0.380 312,060 +0 0.10% 118,583
2023-04-13 2023-04-11 0.380 312,060 +0 0.10% 118,583
2023-04-12 2023-04-06 0.380 312,060 +0 0.10% 118,583
2023-04-11 2023-04-04 0.380 312,060 +0 0.10% 118,583
2023-04-06 2023-04-03 0.380 312,060 +0 0.10% 118,583
2023-04-04 2023-03-31 0.380 312,060 +0 0.10% 118,583
2023-04-03 2023-03-30 0.380 312,060 +0 0.10% 118,583
2023-03-31 2023-03-29 0.380 312,060 +0 0.10% 118,583
2023-03-30 2023-03-28 0.380 312,060 +0 0.10% 118,583
2023-03-29 2023-03-27 0.380 312,060 +0 0.10% 118,583
2023-03-28 2023-03-24 0.380 312,060 +0 0.10% 118,583
2023-03-27 2023-03-23 0.380 312,060 +0 0.10% 118,583
2023-03-24 2023-03-22 0.380 312,060 +0 0.10% 118,583
2023-03-23 2023-03-21 0.380 312,060 +0 0.10% 118,583
2023-03-22 2023-03-20 0.380 312,060 +0 0.10% 118,583
2023-03-21 2023-03-17 0.380 312,060 +0 0.10% 118,583
2023-03-20 2023-03-16 0.380 312,060 +0 0.10% 118,583
2023-03-17 2023-03-15 0.380 312,060 +0 0.10% 118,583
2023-03-16 2023-03-14 0.380 312,060 +0 0.10% 118,583
2023-03-15 2023-03-13 0.380 312,060 +0 0.10% 118,583
2023-03-14 2023-03-10 0.380 312,060 +0 0.10% 118,583
2023-03-13 2023-03-09 0.380 312,060 +0 0.10% 118,583
2023-03-10 2023-03-08 0.380 312,060 +0 0.10% 118,583
2023-03-09 2023-03-07 0.380 312,060 +0 0.10% 118,583
2023-03-08 2023-03-06 0.380 312,060 +0 0.10% 118,583
2023-03-07 2023-03-03 0.380 312,060 +0 0.10% 118,583
2023-03-06 2023-03-02 0.380 312,060 +0 0.10% 118,583
2023-03-03 2023-03-01 0.380 312,060 +0 0.10% 118,583
2023-03-02 2023-02-28 0.380 312,060 +0 0.10% 118,583
2023-03-01 2023-02-27 0.380 312,060 +0 0.10% 118,583
2023-02-28 2023-02-24 0.380 312,060 +0 0.10% 118,583
2023-02-27 2023-02-23 0.380 312,060 +0 0.10% 118,583
2023-02-24 2023-02-22 0.380 312,060 +0 0.10% 118,583
2023-02-23 2023-02-21 0.380 312,060 +0 0.10% 118,583
2023-02-22 2023-02-20 0.380 312,060 +0 0.10% 118,583
2023-02-21 2023-02-17 0.380 312,060 +0 0.10% 118,583
2023-02-20 2023-02-16 0.380 312,060 +0 0.10% 118,583
2023-02-17 2023-02-15 0.380 312,060 +0 0.10% 118,583
2023-02-16 2023-02-14 0.380 312,060 +0 0.10% 118,583
2023-02-15 2023-02-13 0.380 312,060 +0 0.10% 118,583
2023-02-14 2023-02-10 0.380 312,060 +0 0.10% 118,583
2023-02-13 2023-02-09 0.380 312,060 +0 0.10% 118,583
2023-02-10 2023-02-08 0.380 312,060 +0 0.10% 118,583
2023-02-09 2023-02-07 0.380 312,060 +0 0.10% 118,583
2023-02-08 2023-02-06 0.380 312,060 +0 0.10% 118,583
2023-02-07 2023-02-03 0.380 312,060 +0 0.10% 118,583
2023-02-06 2023-02-02 0.380 312,060 +0 0.10% 118,583
2023-02-03 2023-02-01 0.380 312,060 +0 0.10% 118,583
2023-02-02 2023-01-31 0.380 312,060 +0 0.10% 118,583
2023-02-01 2023-01-30 0.380 312,060 +0 0.10% 118,583
2023-01-31 2023-01-27 0.380 312,060 +0 0.10% 118,583
2023-01-30 2023-01-26 0.380 312,060 +0 0.10% 118,583
2023-01-27 2023-01-20 0.380 312,060 +0 0.10% 118,583
2023-01-26 2023-01-19 0.380 312,060 +0 0.10% 118,583
2023-01-20 2023-01-18 0.380 312,060 +0 0.10% 118,583
2023-01-19 2023-01-17 0.380 312,060 +0 0.10% 118,583
2023-01-18 2023-01-16 0.380 312,060 +0 0.10% 118,583
2023-01-17 2023-01-13 0.380 312,060 +0 0.10% 118,583
2023-01-16 2023-01-12 0.380 312,060 +0 0.10% 118,583
2023-01-13 2023-01-11 0.380 312,060 +0 0.10% 118,583
2023-01-12 2023-01-10 0.380 312,060 +0 0.10% 118,583
2023-01-11 2023-01-09 0.380 312,060 +0 0.10% 118,583
2023-01-10 2023-01-06 0.380 312,060 +0 0.10% 118,583
2023-01-09 2023-01-05 0.380 312,060 +0 0.10% 118,583
2023-01-06 2023-01-04 0.380 312,060 +0 0.10% 118,583
2023-01-05 2023-01-03 0.380 312,060 +0 0.10% 118,583
2023-01-04 2022-12-30 0.380 312,060 +0 0.10% 118,583
2023-01-03 2022-12-29 0.380 312,060 +0 0.10% 118,583
2022-12-30 2022-12-28 0.380 312,060 +0 0.10% 118,583
2022-12-29 2022-12-23 0.380 312,060 +0 0.10% 118,583
2022-12-28 2022-12-22 0.380 312,060 +0 0.10% 118,583
2022-12-23 2022-12-21 0.380 312,060 +0 0.10% 118,583
2022-12-22 2022-12-20 0.380 312,060 +0 0.10% 118,583
2022-12-21 2022-12-19 0.380 312,060 +0 0.10% 118,583
2022-12-20 2022-12-16 0.380 312,060 +0 0.10% 118,583
2022-12-19 2022-12-15 0.380 312,060 +0 0.10% 118,583
2022-12-16 2022-12-14 0.380 312,060 +0 0.10% 118,583
2022-12-15 2022-12-13 0.380 312,060 +0 0.10% 118,583
2022-12-14 2022-12-12 0.380 312,060 +0 0.10% 118,583
2022-12-13 2022-12-09 0.380 312,060 +0 0.10% 118,583
2022-12-12 2022-12-08 0.380 312,060 +0 0.10% 118,583
2022-12-09 2022-12-07 0.380 312,060 +0 0.10% 118,583
2022-12-08 2022-12-06 0.380 312,060 +0 0.10% 118,583
2022-12-07 2022-12-05 0.380 312,060 +0 0.10% 118,583
2022-12-06 2022-12-02 0.380 312,060 +0 0.10% 118,583
2022-12-05 2022-12-01 0.380 312,060 +0 0.10% 118,583
2022-12-02 2022-11-30 0.380 312,060 +0 0.10% 118,583
2022-12-01 2022-11-29 0.380 312,060 +0 0.10% 118,583
2022-11-30 2022-11-28 0.380 312,060 +0 0.10% 118,583
2022-11-29 2022-11-25 0.380 312,060 +0 0.10% 118,583
2022-11-28 2022-11-24 0.380 312,060 +0 0.10% 118,583
2022-11-25 2022-11-23 0.380 312,060 +0 0.10% 118,583
2022-11-24 2022-11-22 0.380 312,060 +0 0.10% 118,583
2022-11-23 2022-11-21 0.380 312,060 +0 0.10% 118,583
2022-11-22 2022-11-18 0.380 312,060 +0 0.10% 118,583
2022-11-21 2022-11-17 0.380 312,060 +0 0.10% 118,583
2022-11-18 2022-11-16 0.380 312,060 +0 0.10% 118,583
2022-11-17 2022-11-15 0.380 312,060 +0 0.10% 118,583
2022-11-16 2022-11-14 0.380 312,060 +0 0.10% 118,583
2022-11-15 2022-11-11 0.380 312,060 +0 0.10% 118,583
2022-11-14 2022-11-10 0.380 312,060 +0 0.10% 118,583
2022-11-11 2022-11-09 0.380 312,060 +0 0.10% 118,583
2022-11-10 2022-11-08 0.380 312,060 +0 0.10% 118,583
2022-11-09 2022-11-07 0.380 312,060 +0 0.10% 118,583
2022-11-08 2022-11-04 0.380 312,060 +0 0.10% 118,583
2022-11-07 2022-11-03 0.380 312,060 +0 0.10% 118,583
2022-11-04 2022-11-02 0.380 312,060 +0 0.10% 118,583
2022-11-03 2022-11-01 0.380 312,060 +0 0.10% 118,583
2022-11-02 2022-10-31 0.380 312,060 +0 0.10% 118,583
2022-11-01 2022-10-28 0.380 312,060 +0 0.10% 118,583
2022-10-31 2022-10-27 0.380 312,060 +0 0.10% 118,583
2022-10-28 2022-10-26 0.380 312,060 +0 0.10% 118,583
2022-10-27 2022-10-25 0.380 312,060 +0 0.10% 118,583
2022-10-26 2022-10-24 0.380 312,060 +0 0.10% 118,583
2022-10-25 2022-10-21 0.380 312,060 +0 0.10% 118,583
2022-10-24 2022-10-20 0.380 312,060 +0 0.10% 118,583
2022-10-21 2022-10-19 0.380 312,060 +0 0.10% 118,583
2022-10-20 2022-10-18 0.380 312,060 +0 0.10% 118,583
2022-10-19 2022-10-17 0.380 312,060 +0 0.10% 118,583
2022-10-18 2022-10-14 0.380 312,060 +0 0.10% 118,583
2022-10-17 2022-10-13 0.380 312,060 +0 0.10% 118,583
2022-10-14 2022-10-12 0.380 312,060 +0 0.10% 118,583
2022-10-13 2022-10-11 0.380 312,060 +0 0.10% 118,583
2022-10-12 2022-10-10 0.380 312,060 +0 0.10% 118,583
2022-10-11 2022-10-07 0.380 312,060 +0 0.10% 118,583
2022-10-10 2022-10-06 0.380 312,060 +0 0.10% 118,583
2022-10-07 2022-10-05 0.380 312,060 +0 0.10% 118,583
2022-10-06 2022-10-03 0.380 312,060 +0 0.10% 118,583
2022-10-05 2022-09-30 0.380 312,060 +0 0.10% 118,583
2022-10-03 2022-09-29 0.380 312,060 +0 0.10% 118,583
2022-09-30 2022-09-28 0.380 312,060 +0 0.10% 118,583
2022-09-29 2022-09-27 0.380 312,060 +0 0.10% 118,583
2022-09-28 2022-09-26 0.380 312,060 +0 0.10% 118,583
2022-09-27 2022-09-23 0.380 312,060 +0 0.10% 118,583
2022-09-26 2022-09-22 0.380 312,060 +0 0.10% 118,583
2022-09-23 2022-09-21 0.380 312,060 +0 0.10% 118,583
2022-09-22 2022-09-20 0.380 312,060 +0 0.10% 118,583
2022-09-21 2022-09-19 0.380 312,060 +0 0.10% 118,583
2022-09-20 2022-09-16 0.380 312,060 +0 0.10% 118,583
2022-09-19 2022-09-15 0.380 312,060 +0 0.10% 118,583
2022-09-16 2022-09-14 0.380 312,060 +0 0.10% 118,583
2022-09-15 2022-09-13 0.380 312,060 +0 0.10% 118,583
2022-09-14 2022-09-09 0.380 312,060 +0 0.10% 118,583
2022-09-13 2022-09-08 0.380 312,060 +0 0.10% 118,583
2022-09-09 2022-09-07 0.380 312,060 +0 0.10% 118,583
2022-09-08 2022-09-06 0.380 312,060 +0 0.10% 118,583
2022-09-07 2022-09-05 0.380 312,060 +0 0.10% 118,583
2022-09-06 2022-09-02 0.380 312,060 +0 0.10% 118,583
2022-09-05 2022-09-01 0.380 312,060 +0 0.10% 118,583
2022-09-02 2022-08-31 0.380 312,060 +0 0.10% 118,583
2022-09-01 2022-08-30 0.380 312,060 +0 0.10% 118,583
2022-08-31 2022-08-29 0.380 312,060 +0 0.10% 118,583
2022-08-30 2022-08-26 0.380 312,060 +0 0.10% 118,583
2022-08-29 2022-08-25 0.380 312,060 +0 0.10% 118,583
2022-08-26 2022-08-24 0.380 312,060 +0 0.10% 118,583
2022-08-25 2022-08-23 0.380 312,060 +0 0.10% 118,583
2022-08-24 2022-08-22 0.380 312,060 +0 0.10% 118,583
2022-08-23 2022-08-19 0.380 312,060 +0 0.10% 118,583
2022-08-22 2022-08-18 0.380 312,060 +0 0.10% 118,583
2022-08-19 2022-08-17 0.380 312,060 +0 0.10% 118,583
2022-08-18 2022-08-16 0.380 312,060 +0 0.10% 118,583
2022-08-17 2022-08-15 0.380 312,060 +0 0.10% 118,583
2022-08-16 2022-08-12 0.380 312,060 +0 0.10% 118,583
2022-08-15 2022-08-11 0.380 312,060 +0 0.10% 118,583
2022-08-12 2022-08-10 0.380 312,060 +0 0.10% 118,583
2022-08-11 2022-08-09 0.380 312,060 +0 0.10% 118,583
2022-08-10 2022-08-08 0.380 312,060 +0 0.10% 118,583
2022-08-09 2022-08-05 0.380 312,060 +0 0.10% 118,583
2022-08-08 2022-08-04 0.380 312,060 +0 0.10% 118,583
2022-08-05 2022-08-03 0.380 312,060 +0 0.10% 118,583
2022-08-04 2022-08-02 0.380 312,060 +0 0.10% 118,583
2022-08-03 2022-08-01 0.380 312,060 +0 0.10% 118,583
2022-08-02 2022-07-29 0.380 312,060 +0 0.10% 118,583
2022-08-01 2022-07-28 0.380 312,060 +0 0.10% 118,583
2022-07-29 2022-07-27 0.380 312,060 +0 0.10% 118,583
2022-07-28 2022-07-26 0.380 312,060 +0 0.10% 118,583
2022-07-27 2022-07-25 0.380 312,060 +0 0.10% 118,583
2022-07-26 2022-07-22 0.380 312,060 +0 0.10% 118,583
2022-07-25 2022-07-21 0.380 312,060 +0 0.10% 118,583
2022-07-22 2022-07-20 0.380 312,060 +0 0.10% 118,583
2022-07-21 2022-07-19 0.380 312,060 +0 0.10% 118,583
2022-07-20 2022-07-18 0.380 312,060 +0 0.10% 118,583
2022-07-19 2022-07-15 0.380 312,060 +0 0.10% 118,583
2022-07-18 2022-07-14 0.380 312,060 +0 0.10% 118,583
2022-07-15 2022-07-13 0.380 312,060 +0 0.10% 118,583
2022-07-14 2022-07-12 0.380 312,060 +0 0.10% 118,583
2022-07-13 2022-07-11 0.380 312,060 +0 0.10% 118,583
2022-07-12 2022-07-08 0.380 312,060 +0 0.10% 118,583
2022-07-11 2022-07-07 0.380 312,060 +0 0.10% 118,583
2022-07-08 2022-07-06 0.380 312,060 +0 0.10% 118,583
2022-07-07 2022-07-05 0.380 312,060 +0 0.10% 118,583
2022-07-06 2022-07-04 0.380 312,060 +0 0.10% 118,583
2022-07-05 2022-06-30 0.380 312,060 +0 0.10% 118,583
2022-07-04 2022-06-29 0.380 312,060 +0 0.10% 118,583
2022-06-30 2022-06-28 0.380 312,060 +0 0.10% 118,583
2022-06-29 2022-06-27 0.380 312,060 +0 0.10% 118,583
2022-06-28 2022-06-24 0.380 312,060 +0 0.10% 118,583
2022-06-27 2022-06-23 0.380 312,060 +0 0.10% 118,583
2022-06-24 2022-06-22 0.380 312,060 +0 0.10% 118,583
2022-06-23 2022-06-21 0.380 312,060 +0 0.10% 118,583
2022-06-22 2022-06-20 0.380 312,060 +0 0.10% 118,583
2022-06-21 2022-06-17 0.380 312,060 +0 0.10% 118,583
2022-06-20 2022-06-16 0.380 312,060 +0 0.10% 118,583
2022-06-17 2022-06-15 0.380 312,060 +0 0.10% 118,583
2022-06-16 2022-06-14 0.380 312,060 +0 0.10% 118,583
2022-06-15 2022-06-13 0.380 312,060 +0 0.10% 118,583
2022-06-14 2022-06-10 0.380 312,060 +0 0.10% 118,583
2022-06-13 2022-06-09 0.380 312,060 +0 0.10% 118,583
2022-06-10 2022-06-08 0.380 312,060 +0 0.10% 118,583
2022-06-09 2022-06-07 0.380 312,060 +0 0.10% 118,583
2022-06-08 2022-06-06 0.380 312,060 +0 0.10% 118,583
2022-06-07 2022-06-02 0.380 312,060 +0 0.10% 118,583
2022-06-06 2022-06-01 0.380 312,060 +0 0.10% 118,583
2022-06-02 2022-05-31 0.380 312,060 +0 0.10% 118,583
2022-06-01 2022-05-30 0.380 312,060 +0 0.10% 118,583
2022-05-31 2022-05-27 0.380 312,060 +0 0.10% 118,583
2022-05-30 2022-05-26 0.380 312,060 +0 0.10% 118,583
2022-05-27 2022-05-25 0.380 312,060 +0 0.10% 118,583
2022-05-26 2022-05-24 0.380 312,060 +0 0.10% 118,583
2022-05-25 2022-05-23 0.380 312,060 +0 0.10% 118,583
2022-05-24 2022-05-20 0.380 312,060 +0 0.10% 118,583
2022-05-23 2022-05-19 0.380 312,060 +0 0.10% 118,583
2022-05-20 2022-05-18 0.380 312,060 +0 0.10% 118,583
2022-05-19 2022-05-17 0.380 312,060 +0 0.10% 118,583
2022-05-18 2022-05-16 0.380 312,060 +0 0.10% 118,583
2022-05-17 2022-05-13 0.380 312,060 +0 0.10% 118,583
2022-05-16 2022-05-12 0.380 312,060 +0 0.10% 118,583
2022-05-13 2022-05-11 0.380 312,060 +0 0.10% 118,583
2022-05-12 2022-05-10 0.380 312,060 +0 0.10% 118,583
2022-05-11 2022-05-06 0.380 312,060 +0 0.10% 118,583
2022-05-10 2022-05-05 0.380 312,060 +0 0.10% 118,583
2022-05-06 2022-05-04 0.380 312,060 +0 0.10% 118,583
2022-05-05 2022-05-03 0.380 312,060 +0 0.10% 118,583
2022-05-04 2022-04-29 0.380 312,060 +0 0.10% 118,583
2022-05-03 2022-04-28 0.380 312,060 +0 0.10% 118,583
2022-04-29 2022-04-27 0.380 312,060 +0 0.10% 118,583
2022-04-28 2022-04-26 0.380 312,060 +0 0.10% 118,583
2022-04-27 2022-04-25 0.380 312,060 +0 0.10% 118,583
2022-04-26 2022-04-22 0.380 312,060 +0 0.10% 118,583
2022-04-25 2022-04-21 0.380 312,060 +0 0.10% 118,583
2022-04-22 2022-04-20 0.380 312,060 +0 0.10% 118,583
2022-04-21 2022-04-19 0.380 312,060 +0 0.10% 118,583
2022-04-20 2022-04-14 0.380 312,060 +0 0.10% 118,583
2022-04-19 2022-04-13 0.380 312,060 +0 0.10% 118,583
2022-04-14 2022-04-12 0.380 312,060 +0 0.10% 118,583
2022-04-13 2022-04-11 0.380 312,060 +0 0.10% 118,583
2022-04-12 2022-04-08 0.380 312,060 +0 0.10% 118,583
2022-04-11 2022-04-07 0.380 312,060 +0 0.10% 118,583
2022-04-08 2022-04-06 0.380 312,060 +0 0.10% 118,583
2022-04-07 2022-04-04 0.380 312,060 +0 0.10% 118,583
2022-04-06 2022-04-01 0.380 312,060 +0 0.10% 118,583
2022-04-04 2022-03-31 0.380 312,060 +0 0.10% 118,583
2022-04-01 2022-03-30 0.380 312,060 +0 0.10% 118,583
2022-03-31 2022-03-29 0.380 312,060 +0 0.10% 118,583
2022-03-30 2022-03-28 0.380 312,060 +0 0.10% 118,583
2022-03-29 2022-03-25 0.380 312,060 +0 0.10% 118,583
2022-03-28 2022-03-24 0.380 312,060 +0 0.10% 118,583
2022-03-25 2022-03-23 0.380 312,060 +0 0.10% 118,583
2022-03-24 2022-03-22 0.380 312,060 +0 0.10% 118,583
2022-03-23 2022-03-21 0.380 312,060 +0 0.10% 118,583
2022-03-22 2022-03-18 0.380 312,060 +0 0.10% 118,583
2022-03-21 2022-03-17 0.380 312,060 +0 0.10% 118,583
2022-03-18 2022-03-16 0.380 312,060 +0 0.10% 118,583
2022-03-17 2022-03-15 0.380 312,060 +0 0.10% 118,583
2022-03-16 2022-03-14 0.380 312,060 +0 0.10% 118,583
2022-03-15 2022-03-11 0.380 312,060 +0 0.10% 118,583
2022-03-14 2022-03-10 0.380 312,060 +0 0.10% 118,583
2022-03-11 2022-03-09 0.380 312,060 +0 0.10% 118,583
2022-03-10 2022-03-08 0.380 312,060 +0 0.10% 118,583
2022-03-09 2022-03-07 0.380 312,060 +0 0.10% 118,583
2022-03-08 2022-03-04 0.380 312,060 +0 0.10% 118,583
2022-03-07 2022-03-03 0.380 312,060 +0 0.10% 118,583
2022-03-04 2022-03-02 0.380 312,060 +0 0.10% 118,583
2022-03-03 2022-03-01 0.380 312,060 +0 0.10% 118,583
2022-03-02 2022-02-28 0.380 312,060 +0 0.10% 118,583
2022-03-01 2022-02-25 0.380 312,060 +0 0.10% 118,583
2022-02-28 2022-02-24 0.380 312,060 +0 0.10% 118,583
2022-02-25 2022-02-23 0.380 312,060 +0 0.10% 118,583
2022-02-24 2022-02-22 0.380 312,060 +0 0.10% 118,583
2022-02-23 2022-02-21 0.380 312,060 +0 0.10% 118,583
2022-02-22 2022-02-18 0.380 312,060 +0 0.10% 118,583
2022-02-21 2022-02-17 0.380 312,060 +0 0.10% 118,583
2022-02-18 2022-02-16 0.380 312,060 +0 0.10% 118,583
2022-02-17 2022-02-15 0.380 312,060 +0 0.10% 118,583
2022-02-16 2022-02-14 0.380 312,060 +0 0.10% 118,583
2022-02-15 2022-02-11 0.380 312,060 +0 0.10% 118,583
2022-02-14 2022-02-10 0.380 312,060 +0 0.10% 118,583
2022-02-11 2022-02-09 0.380 312,060 +0 0.10% 118,583
2022-02-10 2022-02-08 0.380 312,060 +0 0.10% 118,583
2022-02-09 2022-02-07 0.380 312,060 +0 0.10% 118,583
2022-02-08 2022-02-04 0.380 312,060 +0 0.10% 118,583
2022-02-07 2022-01-31 0.380 312,060 +0 0.10% 118,583
2022-02-04 2022-01-27 0.380 312,060 +0 0.10% 118,583
2022-01-28 2022-01-26 0.380 312,060 +0 0.10% 118,583
2022-01-27 2022-01-25 0.380 312,060 +0 0.10% 118,583
2022-01-26 2022-01-24 0.380 312,060 +0 0.10% 118,583
2022-01-25 2022-01-21 0.380 312,060 +0 0.10% 118,583
2022-01-24 2022-01-20 0.380 312,060 +0 0.10% 118,583
2022-01-21 2022-01-19 0.380 312,060 +0 0.10% 118,583
2022-01-20 2022-01-18 0.380 312,060 +0 0.10% 118,583
2022-01-19 2022-01-17 0.380 312,060 +0 0.10% 118,583
2022-01-18 2022-01-14 0.380 312,060 +0 0.10% 118,583
2022-01-17 2022-01-13 0.380 312,060 +0 0.10% 118,583
2022-01-14 2022-01-12 0.380 312,060 +0 0.10% 118,583
2022-01-13 2022-01-11 0.380 312,060 +0 0.10% 118,583
2022-01-12 2022-01-10 0.380 312,060 +0 0.10% 118,583
2022-01-11 2022-01-07 0.380 312,060 +0 0.10% 118,583
2022-01-10 2022-01-06 0.380 312,060 +0 0.10% 118,583
2022-01-07 2022-01-05 0.380 312,060 +0 0.10% 118,583
2022-01-06 2022-01-04 0.380 312,060 +0 0.10% 118,583
2022-01-05 2022-01-03 0.380 312,060 +0 0.10% 118,583
2022-01-04 2021-12-31 0.380 312,060 +0 0.10% 118,583
2022-01-03 2021-12-29 0.380 312,060 +0 0.10% 118,583
2021-12-30 2021-12-28 0.380 312,060 +0 0.10% 118,583
2021-12-29 2021-12-24 0.380 312,060 +0 0.10% 118,583
2021-12-28 2021-12-22 0.380 312,060 +0 0.10% 118,583
2021-12-23 2021-12-21 0.380 312,060 +0 0.10% 118,583
2021-12-22 2021-12-20 0.380 312,060 +0 0.10% 118,583
2021-12-21 2021-12-17 0.380 312,060 +0 0.10% 118,583
2021-12-20 2021-12-16 0.380 312,060 +0 0.10% 118,583
2021-12-17 2021-12-15 0.380 312,060 +0 0.10% 118,583
2021-12-16 2021-12-14 0.380 312,060 +0 0.10% 118,583
2021-12-15 2021-12-13 0.380 312,060 +0 0.10% 118,583
2021-12-14 2021-12-10 0.380 312,060 +0 0.10% 118,583
2021-12-13 2021-12-09 0.380 312,060 +0 0.10% 118,583
2021-12-10 2021-12-08 0.380 312,060 +0 0.10% 118,583
2021-12-09 2021-12-07 0.380 312,060 +0 0.10% 118,583
2021-12-08 2021-12-06 0.380 312,060 +0 0.10% 118,583
2021-12-07 2021-12-03 0.380 312,060 +0 0.10% 118,583
2021-12-06 2021-12-02 0.380 312,060 +0 0.10% 118,583
2021-12-03 2021-12-01 0.380 312,060 +0 0.10% 118,583
2021-12-02 2021-11-30 0.380 312,060 +0 0.10% 118,583
2021-12-01 2021-11-29 0.380 312,060 +0 0.10% 118,583
2021-11-30 2021-11-26 0.380 312,060 +0 0.10% 118,583
2021-11-29 2021-11-25 0.380 312,060 +0 0.10% 118,583
2021-11-26 2021-11-24 0.380 312,060 +0 0.10% 118,583
2021-11-25 2021-11-23 0.380 312,060 +0 0.10% 118,583
2021-11-24 2021-11-22 0.380 312,060 +0 0.10% 118,583
2021-11-23 2021-11-19 0.380 312,060 +0 0.10% 118,583
2021-11-22 2021-11-18 0.380 312,060 +0 0.10% 118,583
2021-11-19 2021-11-17 0.380 312,060 +0 0.10% 118,583
2021-11-18 2021-11-16 0.380 312,060 +0 0.10% 118,583
2021-11-17 2021-11-15 0.380 312,060 +0 0.10% 118,583
2021-11-16 2021-11-12 0.380 312,060 +0 0.10% 118,583
2021-11-15 2021-11-11 0.380 312,060 +0 0.10% 118,583
2021-11-12 2021-11-10 0.380 312,060 +0 0.10% 118,583
2021-11-11 2021-11-09 0.380 312,060 +0 0.10% 118,583
2021-11-10 2021-11-08 0.380 312,060 +0 0.10% 118,583
2021-11-09 2021-11-05 0.380 312,060 +0 0.10% 118,583
2021-11-08 2021-11-04 0.380 312,060 +0 0.10% 118,583
2021-11-05 2021-11-03 0.380 312,060 +0 0.10% 118,583
2021-11-04 2021-11-02 0.380 312,060 +0 0.10% 118,583
2021-11-03 2021-11-01 0.380 312,060 +0 0.10% 118,583
2021-11-02 2021-10-29 0.380 312,060 +0 0.10% 118,583
2021-11-01 2021-10-28 0.380 312,060 +0 0.10% 118,583
2021-10-29 2021-10-27 0.380 312,060 +0 0.10% 118,583
2021-10-28 2021-10-26 0.380 312,060 +0 0.10% 118,583
2021-10-27 2021-10-25 0.380 312,060 +0 0.10% 118,583
2021-10-26 2021-10-22 0.380 312,060 +0 0.10% 118,583
2021-10-25 2021-10-21 0.380 312,060 +0 0.10% 118,583
2021-10-22 2021-10-20 0.380 312,060 +0 0.10% 118,583
2021-10-21 2021-10-19 0.380 312,060 +0 0.10% 118,583
2021-10-20 2021-10-18 0.380 312,060 +0 0.10% 118,583
2021-10-19 2021-10-15 0.380 312,060 +0 0.10% 118,583
2021-10-18 2021-10-12 0.380 312,060 +0 0.10% 118,583
2021-10-15 2021-10-11 0.380 312,060 +0 0.10% 118,583
2021-10-12 2021-10-08 0.380 312,060 +0 0.10% 118,583
2021-10-11 2021-10-07 0.380 312,060 +0 0.10% 118,583
2021-10-08 2021-10-06 0.380 312,060 +0 0.10% 118,583
2021-10-07 2021-10-05 0.380 312,060 +0 0.10% 118,583
2021-10-06 2021-10-04 0.380 312,060 +0 0.10% 118,583
2021-10-05 2021-09-30 0.380 312,060 +0 0.10% 118,583
2021-10-04 2021-09-29 0.380 312,060 +0 0.10% 118,583
2021-09-30 2021-09-28 0.380 312,060 +0 0.10% 118,583
2021-09-29 2021-09-27 0.380 312,060 +0 0.10% 118,583
2021-09-28 2021-09-24 0.380 312,060 +0 0.10% 118,583
2021-09-27 2021-09-23 0.380 312,060 +0 0.10% 118,583
2021-09-24 2021-09-21 0.380 312,060 +0 0.10% 118,583
2021-09-23 2021-09-20 0.380 312,060 +0 0.10% 118,583
2021-09-21 2021-09-17 0.380 312,060 +0 0.10% 118,583
2021-09-20 2021-09-16 0.380 312,060 +0 0.10% 118,583
2021-09-17 2021-09-15 0.380 312,060 +0 0.10% 118,583
2021-09-16 2021-09-14 0.380 312,060 +0 0.10% 118,583
2021-09-15 2021-09-13 0.380 312,060 +0 0.10% 118,583
2021-09-14 2021-09-10 0.380 312,060 +0 0.10% 118,583
2021-09-13 2021-09-09 0.380 312,060 +0 0.10% 118,583
2021-09-10 2021-09-08 0.380 312,060 +0 0.10% 118,583
2021-09-09 2021-09-07 0.380 312,060 +0 0.10% 118,583
2021-09-08 2021-09-06 0.380 312,060 +0 0.10% 118,583
2021-09-07 2021-09-03 0.380 312,060 +0 0.10% 118,583
2021-09-06 2021-09-02 0.380 312,060 +0 0.10% 118,583
2021-09-03 2021-09-01 0.380 312,060 +0 0.10% 118,583
2021-09-02 2021-08-31 0.380 312,060 +0 0.10% 118,583
2021-09-01 2021-08-30 0.380 312,060 +0 0.10% 118,583
2021-08-31 2021-08-27 0.380 312,060 +0 0.10% 118,583
2021-08-30 2021-08-26 0.380 312,060 +0 0.10% 118,583
2021-08-27 2021-08-25 0.380 312,060 +0 0.10% 118,583
2021-08-26 2021-08-24 0.380 312,060 +0 0.10% 118,583
2021-08-25 2021-08-23 0.380 312,060 +0 0.10% 118,583
2021-08-24 2021-08-20 0.380 312,060 +0 0.10% 118,583
2021-08-23 2021-08-19 0.380 312,060 +0 0.10% 118,583
2021-08-20 2021-08-18 0.380 312,060 +0 0.10% 118,583
2021-08-19 2021-08-17 0.380 312,060 +0 0.10% 118,583
2021-08-18 2021-08-16 0.380 312,060 +0 0.10% 118,583
2021-08-17 2021-08-13 0.380 312,060 +0 0.10% 118,583
2021-08-16 2021-08-12 0.380 312,060 +0 0.10% 118,583
2021-08-13 2021-08-11 0.380 312,060 +0 0.10% 118,583
2021-08-12 2021-08-10 0.380 312,060 +0 0.10% 118,583
2021-08-11 2021-08-09 0.380 312,060 +0 0.10% 118,583
2021-08-10 2021-08-06 0.380 312,060 +0 0.10% 118,583
2021-08-09 2021-08-05 0.380 312,060 +0 0.10% 118,583
2021-08-06 2021-08-04 0.380 312,060 +0 0.10% 118,583
2021-08-05 2021-08-03 0.380 312,060 +0 0.10% 118,583
2021-08-04 2021-08-02 0.380 312,060 +0 0.10% 118,583
2021-08-03 2021-07-30 0.380 312,060 +0 0.10% 118,583
2021-08-02 2021-07-29 0.380 312,060 +0 0.10% 118,583
2021-07-30 2021-07-28 0.380 312,060 +0 0.10% 118,583
2021-07-29 2021-07-27 0.380 312,060 +0 0.10% 118,583
2021-07-28 2021-07-26 0.380 312,060 +0 0.10% 118,583
2021-07-27 2021-07-23 0.380 312,060 +0 0.10% 118,583
2021-07-26 2021-07-22 0.380 312,060 +0 0.10% 118,583
2021-07-23 2021-07-21 0.380 312,060 +0 0.10% 118,583
2021-07-22 2021-07-20 0.380 312,060 +0 0.10% 118,583
2021-07-21 2021-07-19 0.380 312,060 +0 0.10% 118,583
2021-07-20 2021-07-16 0.380 312,060 +0 0.10% 118,583
2021-07-19 2021-07-15 0.380 312,060 +0 0.10% 118,583
2021-07-16 2021-07-14 0.380 312,060 +0 0.10% 118,583
2021-07-15 2021-07-13 0.380 312,060 +0 0.10% 118,583
2021-07-14 2021-07-12 0.380 312,060 +0 0.10% 118,583
2021-07-13 2021-07-09 0.380 312,060 +0 0.10% 118,583
2021-07-12 2021-07-08 0.380 312,060 +0 0.10% 118,583
2021-07-09 2021-07-07 0.380 312,060 +0 0.10% 118,583
2021-07-08 2021-07-06 0.380 312,060 +0 0.10% 118,583
2021-07-07 2021-07-05 0.380 312,060 +0 0.10% 118,583
2021-07-06 2021-07-02 0.380 312,060 +0 0.10% 118,583
2021-07-05 2021-06-30 0.380 312,060 +0 0.10% 118,583
2021-07-02 2021-06-29 0.380 312,060 +0 0.10% 118,583
2021-06-30 2021-06-28 0.380 312,060 +0 0.10% 118,583
2021-06-29 2021-06-25 0.380 312,060 +0 0.10% 118,583
2021-06-28 2021-06-24 0.380 312,060 +0 0.10% 118,583
2021-06-25 2021-06-23 0.380 312,060 +0 0.10% 118,583
2021-06-24 2021-06-22 0.380 312,060 +0 0.10% 118,583
2021-06-23 2021-06-21 0.380 312,060 +0 0.10% 118,583
2021-06-22 2021-06-18 0.380 312,060 +0 0.10% 118,583
2021-06-21 2021-06-17 0.380 312,060 +0 0.10% 118,583
2021-06-18 2021-06-16 0.380 312,060 +0 0.10% 118,583
2021-06-17 2021-06-15 0.380 312,060 +0 0.10% 118,583
2021-06-16 2021-06-11 0.380 312,060 +0 0.10% 118,583
2021-06-15 2021-06-10 0.380 312,060 +0 0.10% 118,583
2021-06-11 2021-06-09 0.380 312,060 +0 0.10% 118,583
2021-06-10 2021-06-08 0.380 312,060 +0 0.10% 118,583
2021-06-09 2021-06-07 0.380 312,060 +0 0.10% 118,583
2021-06-08 2021-06-04 0.380 312,060 +0 0.10% 118,583
2021-06-07 2021-06-03 0.380 312,060 +0 0.10% 118,583
2021-06-04 2021-06-02 0.380 312,060 +0 0.10% 118,583
2021-06-03 2021-06-01 0.380 312,060 +0 0.10% 118,583
2021-06-02 2021-05-31 0.380 312,060 +0 0.10% 118,583
2021-06-01 2021-05-28 0.380 312,060 +0 0.10% 118,583
2021-05-31 2021-05-27 0.380 312,060 +0 0.10% 118,583
2021-05-28 2021-05-26 0.380 312,060 +0 0.10% 118,583
2021-05-27 2021-05-25 0.380 312,060 +0 0.10% 118,583
2021-05-26 2021-05-24 0.380 312,060 +0 0.10% 118,583
2021-05-25 2021-05-21 0.380 312,060 +0 0.10% 118,583
2021-05-24 2021-05-20 0.380 312,060 +0 0.10% 118,583
2021-05-21 2021-05-18 0.380 312,060 +0 0.10% 118,583
2021-05-20 2021-05-17 0.380 312,060 +0 0.10% 118,583
2021-05-18 2021-05-14 0.380 312,060 +0 0.10% 118,583
2021-05-17 2021-05-13 0.380 312,060 +0 0.10% 118,583
2021-05-14 2021-05-12 0.380 312,060 +0 0.10% 118,583
2021-05-13 2021-05-11 0.380 312,060 +0 0.10% 118,583
2021-05-12 2021-05-10 0.380 312,060 +0 0.10% 118,583
2021-05-11 2021-05-07 0.380 312,060 +0 0.10% 118,583
2021-05-10 2021-05-06 0.380 312,060 +0 0.10% 118,583
2021-05-07 2021-05-05 0.380 312,060 +0 0.10% 118,583
2021-05-06 2021-05-04 0.380 312,060 +0 0.10% 118,583
2021-05-05 2021-05-03 0.380 312,060 +0 0.10% 118,583
2021-05-04 2021-04-30 0.380 312,060 +0 0.10% 118,583
2021-05-03 2021-04-29 0.380 312,060 +0 0.10% 118,583
2021-04-30 2021-04-28 0.380 312,060 +0 0.10% 118,583
2021-04-29 2021-04-27 0.380 312,060 +0 0.10% 118,583
2021-04-28 2021-04-26 0.380 312,060 +0 0.10% 118,583
2021-04-27 2021-04-23 0.380 312,060 +0 0.10% 118,583
2021-04-26 2021-04-22 0.380 312,060 +0 0.10% 118,583
2021-04-23 2021-04-21 0.380 312,060 +0 0.10% 118,583
2021-04-22 2021-04-20 0.380 312,060 +0 0.10% 118,583
2021-04-21 2021-04-19 0.380 312,060 +0 0.10% 118,583
2021-04-20 2021-04-16 0.380 312,060 +0 0.10% 118,583
2021-04-19 2021-04-15 0.380 312,060 +0 0.10% 118,583
2021-04-16 2021-04-14 0.380 312,060 +0 0.10% 118,583
2021-04-15 2021-04-13 0.380 312,060 +0 0.10% 118,583
2021-04-14 2021-04-12 0.380 312,060 +0 0.10% 118,583
2021-04-13 2021-04-09 0.380 312,060 +0 0.10% 118,583
2021-04-12 2021-04-08 0.380 312,060 +0 0.10% 118,583
2021-04-09 2021-04-07 0.380 312,060 +0 0.10% 118,583
2021-04-08 2021-04-01 0.380 312,060 +0 0.10% 118,583
2021-04-07 2021-03-31 0.380 312,060 +0 0.10% 118,583
2021-04-01 2021-03-30 0.380 312,060 +0 0.10% 118,583
2021-03-31 2021-03-29 0.380 312,060 +0 0.10% 118,583
2021-03-30 2021-03-26 0.380 312,060 +0 0.10% 118,583
2021-03-29 2021-03-25 0.380 312,060 +0 0.10% 118,583
2021-03-26 2021-03-24 0.380 312,060 +0 0.10% 118,583
2021-03-25 2021-03-23 0.380 312,060 +0 0.10% 118,583
2021-03-24 2021-03-22 0.380 312,060 +0 0.10% 118,583
2021-03-23 2021-03-19 0.380 312,060 +0 0.10% 118,583
2021-03-22 2021-03-18 0.380 312,060 +0 0.10% 118,583
2021-03-19 2021-03-17 0.380 312,060 +0 0.10% 118,583
2021-03-18 2021-03-16 0.380 312,060 +0 0.10% 118,583
2021-03-17 2021-03-15 0.380 312,060 +0 0.10% 118,583
2021-03-16 2021-03-12 0.380 312,060 +0 0.10% 118,583
2021-03-15 2021-03-11 0.380 312,060 +0 0.10% 118,583
2021-03-12 2021-03-10 0.380 312,060 +0 0.10% 118,583
2021-03-11 2021-03-09 0.380 312,060 +0 0.10% 118,583
2021-03-10 2021-03-08 0.380 312,060 +0 0.10% 118,583
2021-03-09 2021-03-05 0.380 312,060 +0 0.10% 118,583
2021-03-08 2021-03-04 0.380 312,060 +0 0.10% 118,583
2021-03-05 2021-03-03 0.380 312,060 +0 0.10% 118,583
2021-03-04 2021-03-02 0.380 312,060 +0 0.10% 118,583
2021-03-03 2021-03-01 0.380 312,060 +0 0.10% 118,583
2021-03-02 2021-02-26 0.380 312,060 +0 0.10% 118,583
2021-03-01 2021-02-25 0.380 312,060 +0 0.10% 118,583
2021-02-26 2021-02-24 0.380 312,060 +0 0.10% 118,583
2021-02-25 2021-02-23 0.380 312,060 +0 0.10% 118,583
2021-02-24 2021-02-22 0.380 312,060 +0 0.10% 118,583
2021-02-23 2021-02-19 0.380 312,060 +0 0.10% 118,583
2021-02-22 2021-02-18 0.380 312,060 +0 0.10% 118,583
2021-02-19 2021-02-17 0.380 312,060 +0 0.10% 118,583
2021-02-18 2021-02-16 0.380 312,060 +0 0.10% 118,583
2021-02-17 2021-02-11 0.380 312,060 +0 0.10% 118,583
2021-02-16 2021-02-09 0.380 312,060 +0 0.10% 118,583
2021-02-10 2021-02-08 0.380 312,060 +0 0.10% 118,583
2021-02-09 2021-02-05 0.380 312,060 +0 0.10% 118,583
2021-02-08 2021-02-04 0.380 312,060 +0 0.10% 118,583
2021-02-05 2021-02-03 0.380 312,060 +0 0.10% 118,583
2021-02-04 2021-02-02 0.380 312,060 +0 0.10% 118,583
2021-02-03 2021-02-01 0.380 312,060 +0 0.10% 118,583
2021-02-02 2021-01-29 0.380 312,060 +0 0.10% 118,583
2021-02-01 2021-01-28 0.380 312,060 +0 0.10% 118,583
2021-01-29 2021-01-27 0.380 312,060 +0 0.10% 118,583
2021-01-28 2021-01-26 0.380 312,060 +0 0.10% 118,583
2021-01-27 2021-01-25 0.380 312,060 +0 0.10% 118,583
2021-01-26 2021-01-22 0.380 312,060 +0 0.10% 118,583
2021-01-25 2021-01-21 0.380 312,060 +0 0.10% 118,583
2021-01-22 2021-01-20 0.380 312,060 +0 0.10% 118,583
2021-01-21 2021-01-19 0.380 312,060 +0 0.10% 118,583
2021-01-20 2021-01-18 0.380 312,060 +0 0.10% 118,583
2021-01-19 2021-01-15 0.380 312,060 +0 0.10% 118,583
2021-01-18 2021-01-14 0.380 312,060 +0 0.10% 118,583
2021-01-15 2021-01-13 0.380 312,060 +0 0.10% 118,583
2021-01-14 2021-01-12 0.380 312,060 +0 0.10% 118,583
2021-01-13 2021-01-11 0.380 312,060 +0 0.10% 118,583
2021-01-12 2021-01-08 0.380 312,060 +0 0.10% 118,583
2021-01-11 2021-01-07 0.380 312,060 +0 0.10% 118,583
2021-01-08 2021-01-06 0.380 312,060 +0 0.10% 118,583
2021-01-07 2021-01-05 0.380 312,060 +0 0.10% 118,583
2021-01-06 2021-01-04 0.380 312,060 +0 0.10% 118,583
2021-01-05 2020-12-31 0.380 312,060 +0 0.10% 118,583
2021-01-04 2020-12-29 0.380 312,060 +0 0.10% 118,583
2020-12-30 2020-12-28 0.380 312,060 +0 0.10% 118,583
2020-12-29 2020-12-24 0.380 312,060 +0 0.10% 118,583
2020-12-28 2020-12-22 0.380 312,060 +0 0.10% 118,583
2020-12-23 2020-12-21 0.380 312,060 +0 0.10% 118,583
2020-12-22 2020-12-18 0.380 312,060 +0 0.10% 118,583
2020-12-21 2020-12-17 0.380 312,060 +0 0.10% 118,583
2020-12-18 2020-12-16 0.380 312,060 +0 0.10% 118,583
2020-12-17 2020-12-15 0.380 312,060 +0 0.10% 118,583
2020-12-16 2020-12-14 0.380 312,060 +0 0.10% 118,583
2020-12-15 2020-12-11 0.380 312,060 +0 0.10% 118,583
2020-12-14 2020-12-10 0.380 312,060 +0 0.10% 118,583
2020-12-11 2020-12-09 0.380 312,060 +0 0.10% 118,583
2020-12-10 2020-12-08 0.380 312,060 +0 0.10% 118,583
2020-12-09 2020-12-07 0.380 312,060 +0 0.10% 118,583
2020-12-08 2020-12-04 0.380 312,060 +0 0.10% 118,583
2020-12-07 2020-12-03 0.380 312,060 +0 0.10% 118,583
2020-12-04 2020-12-02 0.380 312,060 +0 0.10% 118,583
2020-12-03 2020-12-01 0.380 312,060 +0 0.10% 118,583
2020-12-02 2020-11-30 0.380 312,060 +0 0.10% 118,583
2020-12-01 2020-11-27 0.380 312,060 +0 0.10% 118,583
2020-11-30 2020-11-26 0.380 312,060 +0 0.10% 118,583
2020-11-27 2020-11-25 0.380 312,060 +0 0.10% 118,583
2020-11-26 2020-11-24 0.380 312,060 +0 0.10% 118,583
2020-11-25 2020-11-23 0.380 312,060 +0 0.10% 118,583
2020-11-24 2020-11-20 0.380 312,060 +0 0.10% 118,583
2020-11-23 2020-11-19 0.380 312,060 +0 0.10% 118,583
2020-11-20 2020-11-18 0.380 312,060 +0 0.10% 118,583
2020-11-19 2020-11-17 0.380 312,060 +0 0.10% 118,583
2020-11-18 2020-11-16 0.380 312,060 +0 0.10% 118,583
2020-11-17 2020-11-13 0.380 312,060 +0 0.10% 118,583
2020-11-16 2020-11-12 0.380 312,060 +0 0.10% 118,583
2020-11-13 2020-11-11 0.380 312,060 +0 0.10% 118,583
2020-11-12 2020-11-10 0.380 312,060 +0 0.10% 118,583
2020-11-11 2020-11-09 0.380 312,060 +0 0.10% 118,583
2020-11-10 2020-11-06 0.380 312,060 +0 0.10% 118,583
2020-11-09 2020-11-05 0.380 312,060 +0 0.10% 118,583
2020-11-06 2020-11-04 0.380 312,060 +0 0.10% 118,583
2020-11-05 2020-11-03 0.380 312,060 +0 0.10% 118,583
2020-11-04 2020-11-02 0.380 312,060 +0 0.10% 118,583
2020-11-03 2020-10-30 0.380 312,060 +0 0.10% 118,583
2020-11-02 2020-10-29 0.380 312,060 +0 0.10% 118,583
2020-10-30 2020-10-28 0.380 312,060 +0 0.10% 118,583
2020-10-29 2020-10-27 0.380 312,060 +0 0.10% 118,583
2020-10-28 2020-10-23 0.380 312,060 +0 0.10% 118,583
2020-10-27 2020-10-22 0.380 312,060 +0 0.10% 118,583
2020-10-23 2020-10-21 0.380 312,060 +0 0.10% 118,583
2020-10-22 2020-10-20 0.380 312,060 +0 0.10% 118,583
2020-10-21 2020-10-19 0.380 312,060 +0 0.10% 118,583
2020-10-20 2020-10-16 0.380 312,060 +0 0.10% 118,583
2020-10-19 2020-10-15 0.380 312,060 +0 0.10% 118,583
2020-10-16 2020-10-14 0.380 312,060 +0 0.10% 118,583
2020-10-15 2020-10-12 0.380 312,060 +0 0.10% 118,583
2020-10-14 2020-10-09 0.380 312,060 +0 0.10% 118,583
2020-10-12 2020-10-08 0.380 312,060 +0 0.10% 118,583
2020-10-09 2020-10-07 0.380 312,060 +0 0.10% 118,583
2020-10-08 2020-10-06 0.380 312,060 +0 0.10% 118,583
2020-10-07 2020-10-05 0.380 312,060 +0 0.10% 118,583
2020-10-06 2020-09-30 0.380 312,060 +0 0.10% 118,583
2020-10-05 2020-09-29 0.380 312,060 +0 0.10% 118,583
2020-09-30 2020-09-28 0.380 312,060 +0 0.10% 118,583
2020-09-29 2020-09-25 0.380 312,060 +0 0.10% 118,583
2020-09-28 2020-09-24 0.380 312,060 +0 0.10% 118,583
2020-09-25 2020-09-23 0.380 312,060 +0 0.10% 118,583
2020-09-24 2020-09-22 0.380 312,060 +0 0.10% 118,583
2020-09-23 2020-09-21 0.380 312,060 +0 0.10% 118,583
2020-09-22 2020-09-18 0.380 312,060 +0 0.10% 118,583
2020-09-21 2020-09-17 0.380 312,060 +0 0.10% 118,583
2020-09-18 2020-09-16 0.380 312,060 +0 0.10% 118,583
2020-09-17 2020-09-15 0.380 312,060 +0 0.10% 118,583
2020-09-16 2020-09-14 0.380 312,060 +0 0.10% 118,583
2020-09-15 2020-09-11 0.380 312,060 +0 0.10% 118,583
2020-09-14 2020-09-10 0.380 312,060 +0 0.10% 118,583
2020-09-11 2020-09-09 0.380 312,060 +0 0.10% 118,583
2020-09-10 2020-09-08 0.380 312,060 +0 0.10% 118,583
2020-09-09 2020-09-07 0.380 312,060 +0 0.10% 118,583
2020-09-08 2020-09-04 0.380 312,060 +0 0.10% 118,583
2020-09-07 2020-09-03 0.380 312,060 +0 0.10% 118,583
2020-09-04 2020-09-02 0.380 312,060 +0 0.10% 118,583
2020-09-03 2020-09-01 0.380 312,060 +0 0.10% 118,583
2020-09-02 2020-08-31 0.380 312,060 +0 0.10% 118,583
2020-09-01 2020-08-28 0.380 312,060 +0 0.10% 118,583
2020-08-31 2020-08-27 0.380 312,060 +0 0.10% 118,583
2020-08-28 2020-08-26 0.380 312,060 +0 0.10% 118,583
2020-08-27 2020-08-25 0.380 312,060 +0 0.10% 118,583
2020-08-26 2020-08-24 0.380 312,060 +0 0.10% 118,583
2020-08-25 2020-08-21 0.380 312,060 +0 0.10% 118,583
2020-08-24 2020-08-20 0.380 312,060 +0 0.10% 118,583
2020-08-21 2020-08-19 0.380 312,060 +0 0.10% 118,583
2020-08-20 2020-08-18 0.380 312,060 +0 0.10% 118,583
2020-08-19 2020-08-17 0.380 312,060 +0 0.10% 118,583
2020-08-18 2020-08-14 0.380 312,060 +0 0.10% 118,583
2020-08-17 2020-08-13 0.380 312,060 +0 0.10% 118,583
2020-08-14 2020-08-12 0.380 312,060 +0 0.10% 118,583
2020-08-13 2020-08-11 0.380 312,060 +0 0.10% 118,583
2020-08-12 2020-08-10 0.380 312,060 +0 0.10% 118,583
2020-08-11 2020-08-07 0.380 312,060 +0 0.10% 118,583
2020-08-10 2020-08-06 0.380 312,060 +0 0.10% 118,583
2020-08-07 2020-08-05 0.380 312,060 +0 0.10% 118,583
2020-08-06 2020-08-04 0.380 312,060 +0 0.10% 118,583
2020-08-05 2020-08-03 0.380 312,060 +0 0.10% 118,583
2020-08-04 2020-07-31 0.380 312,060 +0 0.10% 118,583
2020-08-03 2020-07-30 0.380 312,060 +0 0.10% 118,583
2020-07-31 2020-07-29 0.380 312,060 +0 0.10% 118,583
2020-07-30 2020-07-28 0.380 312,060 +0 0.10% 118,583
2020-07-29 2020-07-27 0.380 312,060 +0 0.10% 118,583
2020-07-28 2020-07-24 0.380 312,060 +0 0.10% 118,583
2020-07-27 2020-07-23 0.380 312,060 +0 0.10% 118,583
2020-07-24 2020-07-22 0.380 312,060 +0 0.10% 118,583
2020-07-23 2020-07-21 0.380 312,060 +0 0.10% 118,583
2020-07-22 2020-07-20 0.380 312,060 +0 0.10% 118,583
2020-07-21 2020-07-17 0.380 312,060 +0 0.10% 118,583
2020-07-20 2020-07-16 0.380 312,060 +0 0.10% 118,583
2020-07-17 2020-07-15 0.380 312,060 +0 0.10% 118,583
2020-07-16 2020-07-14 0.380 312,060 +0 0.10% 118,583
2020-07-15 2020-07-13 0.380 312,060 +0 0.10% 118,583
2020-07-14 2020-07-10 0.380 312,060 +0 0.10% 118,583
2020-07-13 2020-07-09 0.380 312,060 +0 0.10% 118,583
2020-07-10 2020-07-08 0.380 312,060 +0 0.10% 118,583
2020-07-09 2020-07-07 0.380 312,060 +0 0.10% 118,583
2020-07-08 2020-07-06 0.380 312,060 +0 0.10% 118,583
2020-07-07 2020-07-03 0.380 312,060 +0 0.10% 118,583
2020-07-06 2020-07-02 0.380 312,060 +0 0.10% 118,583
2020-07-03 2020-06-30 0.380 312,060 +0 0.10% 118,583
2020-07-02 2020-06-29 0.380 312,060 +0 0.10% 118,583
2020-06-30 2020-06-26 0.380 312,060 +0 0.10% 118,583
2020-06-29 2020-06-24 0.380 312,060 +0 0.10% 118,583
2020-06-26 2020-06-23 0.380 312,060 +0 0.10% 118,583
2020-06-24 2020-06-22 0.380 312,060 +0 0.10% 118,583
2020-06-23 2020-06-19 0.380 312,060 +0 0.10% 118,583
2020-06-22 2020-06-18 0.380 312,060 +0 0.10% 118,583
2020-06-19 2020-06-17 0.380 312,060 +0 0.10% 118,583
2020-06-18 2020-06-16 0.380 312,060 +0 0.10% 118,583
2020-06-17 2020-06-15 0.380 312,060 +0 0.10% 118,583
2020-06-16 2020-06-12 0.380 312,060 +0 0.10% 118,583
2020-06-15 2020-06-11 0.380 312,060 +0 0.10% 118,583
2020-06-12 2020-06-10 0.380 312,060 +0 0.10% 118,583
2020-06-11 2020-06-09 0.380 312,060 +0 0.10% 118,583
2020-06-10 2020-06-08 0.380 312,060 +0 0.10% 118,583
2020-06-09 2020-06-05 0.380 312,060 +0 0.10% 118,583
2020-06-08 2020-06-04 0.380 312,060 +0 0.10% 118,583
2020-06-05 2020-06-03 0.380 312,060 +0 0.10% 118,583
2020-06-04 2020-06-02 0.380 312,060 +0 0.10% 118,583
2020-06-03 2020-06-01 0.380 312,060 +0 0.10% 118,583
2020-06-02 2020-05-29 0.380 312,060 +0 0.10% 118,583
2020-06-01 2020-05-28 0.380 312,060 +0 0.10% 118,583
2020-05-29 2020-05-27 0.380 312,060 +0 0.10% 118,583
2020-05-28 2020-05-26 0.380 312,060 +0 0.10% 118,583
2020-05-27 2020-05-25 0.380 312,060 +0 0.10% 118,583
2020-05-26 2020-05-22 0.380 312,060 +0 0.10% 118,583
2020-05-25 2020-05-21 0.380 312,060 +0 0.10% 118,583
2020-05-22 2020-05-20 0.380 312,060 +0 0.10% 118,583
2020-05-21 2020-05-19 0.380 312,060 +0 0.10% 118,583
2020-05-20 2020-05-18 0.380 312,060 +0 0.10% 118,583
2020-05-19 2020-05-15 0.380 312,060 +0 0.10% 118,583
2020-05-18 2020-05-14 0.380 312,060 +0 0.10% 118,583
2020-05-15 2020-05-13 0.380 312,060 +0 0.10% 118,583
2020-05-14 2020-05-12 0.380 312,060 +0 0.10% 118,583
2020-05-13 2020-05-11 0.380 312,060 +0 0.10% 118,583
2020-05-12 2020-05-08 0.380 312,060 +0 0.10% 118,583
2020-05-11 2020-05-07 0.380 312,060 +0 0.10% 118,583
2020-05-08 2020-05-06 0.380 312,060 +0 0.10% 118,583
2020-05-07 2020-05-05 0.380 312,060 +0 0.10% 118,583
2020-05-06 2020-05-04 0.380 312,060 +0 0.10% 118,583
2020-05-05 2020-04-29 0.380 312,060 +0 0.10% 118,583
2020-05-04 2020-04-28 0.380 312,060 +0 0.10% 118,583
2020-04-29 2020-04-27 0.380 312,060 +0 0.10% 118,583
2020-04-28 2020-04-24 0.380 312,060 +0 0.10% 118,583
2020-04-27 2020-04-23 0.380 312,060 +0 0.10% 118,583
2020-04-24 2020-04-22 0.380 312,060 +0 0.10% 118,583
2020-04-23 2020-04-21 0.380 312,060 +0 0.10% 118,583
2020-04-22 2020-04-20 0.380 312,060 +0 0.10% 118,583
2020-04-21 2020-04-17 0.380 312,060 +0 0.10% 118,583
2020-04-20 2020-04-16 0.380 312,060 +0 0.10% 118,583
2020-04-17 2020-04-15 0.380 312,060 +0 0.10% 118,583
2020-04-16 2020-04-14 0.380 312,060 +0 0.10% 118,583
2020-04-15 2020-04-09 0.380 312,060 +0 0.10% 118,583
2020-04-14 2020-04-08 0.380 312,060 +0 0.10% 118,583
2020-04-09 2020-04-07 0.380 312,060 +0 0.10% 118,583
2020-04-08 2020-04-06 0.380 312,060 +0 0.10% 118,583
2020-04-07 2020-04-03 0.380 312,060 +0 0.10% 118,583
2020-04-06 2020-04-02 0.380 312,060 +0 0.10% 118,583
2020-04-03 2020-04-01 0.380 312,060 +0 0.10% 118,583
2020-04-02 2020-03-31 0.380 312,060 +0 0.10% 118,583
2020-04-01 2020-03-30 0.380 312,060 +0 0.10% 118,583
2020-03-31 2020-03-27 0.380 312,060 +0 0.10% 118,583
2020-03-30 2020-03-26 0.380 312,060 +0 0.10% 118,583
2020-03-27 2020-03-25 0.380 312,060 +0 0.10% 118,583
2020-03-26 2020-03-24 0.380 312,060 +0 0.10% 118,583
2020-03-25 2020-03-23 0.380 312,060 +0 0.10% 118,583
2020-03-24 2020-03-20 0.380 312,060 +0 0.10% 118,583
2020-03-23 2020-03-19 0.380 312,060 +0 0.10% 118,583
2020-03-20 2020-03-18 0.380 312,060 +0 0.10% 118,583
2020-03-19 2020-03-17 0.380 312,060 +0 0.10% 118,583
2020-03-18 2020-03-16 0.380 312,060 +0 0.10% 118,583
2020-03-17 2020-03-13 0.380 312,060 +0 0.10% 118,583
2020-03-16 2020-03-12 0.380 312,060 +0 0.10% 118,583
2020-03-13 2020-03-11 0.380 312,060 +0 0.10% 118,583
2020-03-12 2020-03-10 0.380 312,060 +0 0.10% 118,583
2020-03-11 2020-03-09 0.380 312,060 +0 0.10% 118,583
2020-03-10 2020-03-06 0.380 312,060 +0 0.10% 118,583
2020-03-09 2020-03-05 0.380 312,060 +0 0.10% 118,583
2020-03-06 2020-03-04 0.380 312,060 +0 0.10% 118,583
2020-03-05 2020-03-03 0.380 312,060 +0 0.10% 118,583
2020-03-04 2020-03-02 0.380 312,060 +0 0.10% 118,583
2020-03-03 2020-02-28 0.380 312,060 +0 0.10% 118,583
2020-03-02 2020-02-27 0.380 312,060 +0 0.10% 118,583
2020-02-28 2020-02-26 0.380 312,060 +0 0.10% 118,583
2020-02-27 2020-02-25 0.380 312,060 +0 0.10% 118,583
2020-02-26 2020-02-24 0.380 312,060 +0 0.10% 118,583
2020-02-25 2020-02-21 0.380 312,060 +0 0.10% 118,583
2020-02-24 2020-02-20 0.380 312,060 +0 0.10% 118,583
2020-02-21 2020-02-19 0.380 312,060 +0 0.10% 118,583
2020-02-20 2020-02-18 0.380 312,060 +0 0.10% 118,583
2020-02-19 2020-02-17 0.380 312,060 +0 0.10% 118,583
2020-02-18 2020-02-14 0.380 312,060 +0 0.10% 118,583
2020-02-17 2020-02-13 0.380 312,060 +0 0.10% 118,583
2020-02-14 2020-02-12 0.380 312,060 +0 0.10% 118,583
2020-02-13 2020-02-11 0.380 312,060 +0 0.10% 118,583
2020-02-12 2020-02-10 0.380 312,060 +0 0.10% 118,583
2020-02-11 2020-02-07 0.380 312,060 +0 0.10% 118,583
2020-02-10 2020-02-06 0.380 312,060 +0 0.10% 118,583
2020-02-07 2020-02-05 0.380 312,060 +0 0.10% 118,583
2020-02-06 2020-02-04 0.380 312,060 +0 0.10% 118,583
2020-02-05 2020-02-03 0.380 312,060 +0 0.10% 118,583
2020-02-04 2020-01-31 0.380 312,060 +0 0.10% 118,583
2020-02-03 2020-01-30 0.380 312,060 +0 0.10% 118,583
2020-01-31 2020-01-29 0.380 312,060 +0 0.10% 118,583
2020-01-30 2020-01-24 0.380 312,060 +0 0.10% 118,583
2020-01-29 2020-01-22 0.380 312,060 +0 0.10% 118,583
2020-01-23 2020-01-21 0.380 312,060 +0 0.10% 118,583
2020-01-22 2020-01-20 0.380 312,060 +0 0.10% 118,583
2020-01-21 2020-01-17 0.380 312,060 +0 0.10% 118,583
2020-01-20 2020-01-16 0.380 312,060 +0 0.10% 118,583
2020-01-17 2020-01-15 0.380 312,060 +0 0.10% 118,583
2020-01-16 2020-01-14 0.380 312,060 +0 0.10% 118,583
2020-01-15 2020-01-13 0.380 312,060 +0 0.10% 118,583
2020-01-14 2020-01-10 0.380 312,060 +0 0.10% 118,583
2020-01-13 2020-01-09 0.380 312,060 +0 0.10% 118,583
2020-01-10 2020-01-08 0.380 312,060 +0 0.10% 118,583
2020-01-09 2020-01-07 0.380 312,060 +0 0.10% 118,583
2020-01-08 2020-01-06 0.380 312,060 +0 0.10% 118,583
2020-01-07 2020-01-03 0.380 312,060 +0 0.10% 118,583
2020-01-06 2020-01-02 0.380 312,060 +0 0.10% 118,583
2020-01-03 2019-12-31 0.380 312,060 +0 0.10% 118,583
2020-01-02 2019-12-27 0.380 312,060 +0 0.10% 118,583
2019-12-30 2019-12-24 0.380 312,060 +0 0.10% 118,583
2019-12-27 2019-12-20 0.380 312,060 +0 0.10% 118,583
2019-12-23 2019-12-19 0.380 312,060 +0 0.10% 118,583
2019-12-20 2019-12-18 0.380 312,060 +0 0.10% 118,583
2019-12-19 2019-12-17 0.380 312,060 +0 0.10% 118,583
2019-12-18 2019-12-16 0.380 312,060 +0 0.10% 118,583
2019-12-17 2019-12-13 0.380 312,060 +0 0.10% 118,583
2019-12-16 2019-12-12 0.380 312,060 +0 0.10% 118,583
2019-12-13 2019-12-11 0.380 312,060 +0 0.10% 118,583
2019-12-12 2019-12-10 0.380 312,060 +0 0.10% 118,583
2019-12-11 2019-12-09 0.380 312,060 +0 0.10% 118,583
2019-12-10 2019-12-06 0.380 312,060 +0 0.10% 118,583
2019-12-09 2019-12-05 0.380 312,060 +0 0.10% 118,583
2019-12-06 2019-12-04 0.380 312,060 +0 0.10% 118,583
2019-12-05 2019-12-03 0.380 312,060 +0 0.10% 118,583
2019-12-04 2019-12-02 0.380 312,060 +0 0.10% 118,583
2019-12-03 2019-11-29 0.380 312,060 +0 0.10% 118,583
2019-12-02 2019-11-28 0.380 312,060 +0 0.10% 118,583
2019-11-29 2019-11-27 0.380 312,060 +0 0.10% 118,583
2019-11-28 2019-11-26 0.380 312,060 +0 0.10% 118,583
2019-11-27 2019-11-25 0.380 312,060 +0 0.10% 118,583
2019-11-26 2019-11-22 0.380 312,060 +0 0.10% 118,583
2019-11-25 2019-11-21 0.380 312,060 +0 0.10% 118,583
2019-11-22 2019-11-20 0.380 312,060 +0 0.10% 118,583
2019-11-21 2019-11-19 0.380 312,060 +0 0.10% 118,583
2019-11-20 2019-11-18 0.380 312,060 +0 0.10% 118,583
2019-11-19 2019-11-15 0.380 312,060 +0 0.10% 118,583
2019-11-18 2019-11-14 0.380 312,060 +0 0.10% 118,583
2019-11-15 2019-11-13 0.380 312,060 +0 0.10% 118,583
2019-11-14 2019-11-12 0.380 312,060 +0 0.10% 118,583
2019-11-13 2019-11-11 0.380 312,060 +0 0.10% 118,583
2019-11-12 2019-11-08 0.380 312,060 +0 0.10% 118,583
2019-11-11 2019-11-07 0.380 312,060 +0 0.10% 118,583
2019-11-08 2019-11-06 0.380 312,060 +0 0.10% 118,583
2019-11-07 2019-11-05 0.380 312,060 +0 0.10% 118,583
2019-11-06 2019-11-04 0.380 312,060 +0 0.10% 118,583
2019-11-05 2019-11-01 0.380 312,060 +0 0.10% 118,583
2019-11-04 2019-10-31 0.380 312,060 +0 0.10% 118,583
2019-11-01 2019-10-30 0.380 312,060 +0 0.10% 118,583
2019-10-31 2019-10-29 0.380 312,060 +0 0.10% 118,583
2019-10-30 2019-10-28 0.380 312,060 +0 0.10% 118,583
2019-10-29 2019-10-25 0.380 312,060 +0 0.10% 118,583
2019-10-28 2019-10-24 0.380 312,060 +0 0.10% 118,583
2019-10-25 2019-10-23 0.380 312,060 +0 0.10% 118,583
2019-10-24 2019-10-22 0.380 312,060 +0 0.10% 118,583
2019-10-23 2019-10-21 0.380 312,060 +0 0.10% 118,583
2019-10-22 2019-10-18 0.380 312,060 +0 0.10% 118,583
2019-10-21 2019-10-17 0.380 312,060 +0 0.10% 118,583
2019-10-18 2019-10-16 0.380 312,060 +0 0.10% 118,583
2019-10-17 2019-10-15 0.380 312,060 +0 0.10% 118,583
2019-10-16 2019-10-14 0.380 312,060 +0 0.10% 118,583
2019-10-15 2019-10-11 0.380 312,060 +0 0.10% 118,583
2019-10-14 2019-10-10 0.380 312,060 +0 0.10% 118,583
2019-10-11 2019-10-09 0.380 312,060 +0 0.10% 118,583
2019-10-10 2019-10-08 0.380 312,060 +0 0.10% 118,583
2019-10-09 2019-10-04 0.380 312,060 +0 0.10% 118,583
2019-10-08 2019-10-03 0.380 312,060 +0 0.10% 118,583
2019-10-04 2019-10-02 0.380 312,060 +0 0.10% 118,583
2019-10-03 2019-09-30 0.380 312,060 +0 0.10% 118,583
2019-10-02 2019-09-27 0.380 312,060 +0 0.10% 118,583
2019-09-30 2019-09-26 0.380 312,060 +0 0.10% 118,583
2019-09-27 2019-09-25 0.380 312,060 +0 0.10% 118,583
2019-09-26 2019-09-24 0.380 312,060 +0 0.10% 118,583
2019-09-25 2019-09-23 0.380 312,060 +0 0.10% 118,583
2019-09-24 2019-09-20 0.380 312,060 +0 0.10% 118,583
2019-09-23 2019-09-19 0.380 312,060 +0 0.10% 118,583
2019-09-20 2019-09-18 0.380 312,060 +0 0.10% 118,583
2019-09-19 2019-09-17 0.380 312,060 +0 0.10% 118,583
2019-09-18 2019-09-16 0.380 312,060 +0 0.10% 118,583
2019-09-17 2019-09-13 0.380 312,060 +0 0.10% 118,583
2019-09-16 2019-09-12 0.380 312,060 +0 0.10% 118,583
2019-09-13 2019-09-11 0.380 312,060 +0 0.10% 118,583
2019-09-12 2019-09-10 0.380 312,060 +0 0.10% 118,583
2019-09-11 2019-09-09 0.380 312,060 +0 0.10% 118,583
2019-09-10 2019-09-06 0.380 312,060 +0 0.10% 118,583
2019-09-09 2019-09-05 0.380 312,060 +0 0.10% 118,583
2019-09-06 2019-09-04 0.380 312,060 +0 0.10% 118,583
2019-09-05 2019-09-03 0.380 312,060 +0 0.10% 118,583
2019-09-04 2019-09-02 0.380 312,060 +0 0.10% 118,583
2019-09-03 2019-08-30 0.380 312,060 +0 0.10% 118,583
2019-09-02 2019-08-29 0.380 312,060 +0 0.10% 118,583
2019-08-30 2019-08-28 0.380 312,060 +0 0.10% 118,583
2019-08-29 2019-08-27 0.380 312,060 +0 0.10% 118,583
2019-08-28 2019-08-26 0.380 312,060 +0 0.10% 118,583
2019-08-27 2019-08-23 0.380 312,060 +0 0.10% 118,583
2019-08-26 2019-08-22 0.380 312,060 +0 0.10% 118,583
2019-08-23 2019-08-21 0.380 312,060 +0 0.10% 118,583
2019-08-22 2019-08-20 0.380 312,060 +0 0.10% 118,583
2019-08-21 2019-08-19 0.380 312,060 +0 0.10% 118,583
2019-08-20 2019-08-16 0.380 312,060 +0 0.10% 118,583
2019-08-19 2019-08-15 0.380 312,060 +0 0.10% 118,583
2019-08-16 2019-08-14 0.380 312,060 +0 0.10% 118,583
2019-08-15 2019-08-13 0.380 312,060 +0 0.10% 118,583
2019-08-14 2019-08-12 0.380 312,060 +0 0.10% 118,583
2019-08-13 2019-08-09 0.380 312,060 +0 0.10% 118,583
2019-08-12 2019-08-08 0.380 312,060 +0 0.10% 118,583
2019-08-09 2019-08-07 0.380 312,060 +0 0.10% 118,583
2019-08-08 2019-08-06 0.380 312,060 +0 0.10% 118,583
2019-08-07 2019-08-05 0.380 312,060 +0 0.10% 118,583
2019-08-06 2019-08-02 0.380 312,060 +0 0.10% 118,583
2019-08-05 2019-08-01 0.380 312,060 +0 0.10% 118,583
2019-08-02 2019-07-31 0.380 312,060 +0 0.10% 118,583
2019-08-01 2019-07-30 0.380 312,060 +0 0.10% 118,583
2019-07-31 2019-07-29 0.380 312,060 +0 0.10% 118,583
2019-07-30 2019-07-26 0.380 312,060 +0 0.10% 118,583
2019-07-29 2019-07-25 0.380 312,060 +0 0.10% 118,583
2019-07-26 2019-07-24 0.380 312,060 +0 0.10% 118,583
2019-07-25 2019-07-23 0.380 312,060 +0 0.10% 118,583
2019-07-24 2019-07-22 0.380 312,060 +0 0.10% 118,583
2019-07-23 2019-07-19 0.380 312,060 +0 0.10% 118,583
2019-07-22 2019-07-18 0.380 312,060 +0 0.10% 118,583
2019-07-19 2019-07-17 0.380 312,060 +0 0.10% 118,583
2019-07-18 2019-07-16 0.380 312,060 +0 0.10% 118,583
2019-07-17 2019-07-15 0.380 312,060 +0 0.10% 118,583
2019-07-16 2019-07-12 0.380 312,060 +0 0.10% 118,583
2019-07-15 2019-07-11 0.380 312,060 +0 0.10% 118,583
2019-07-12 2019-07-10 0.380 312,060 +0 0.10% 118,583
2019-07-11 2019-07-09 0.380 312,060 +0 0.10% 118,583
2019-07-10 2019-07-08 0.380 312,060 +0 0.10% 118,583
2019-07-09 2019-07-05 0.380 312,060 +0 0.10% 118,583
2019-07-08 2019-07-04 0.380 312,060 +0 0.10% 118,583
2019-07-05 2019-07-03 0.380 312,060 +0 0.10% 118,583
2019-07-04 2019-07-02 0.380 312,060 +0 0.10% 118,583
2019-07-03 2019-06-28 0.380 312,060 +0 0.10% 118,583
2019-07-02 2019-06-27 0.380 312,060 +0 0.10% 118,583
2019-06-28 2019-06-26 0.380 312,060 +0 0.10% 118,583
2019-06-27 2019-06-25 0.380 312,060 +0 0.10% 118,583
2019-06-26 2019-06-24 0.380 312,060 +0 0.10% 118,583
2019-06-25 2019-06-21 0.380 312,060 +0 0.10% 118,583
2019-06-24 2019-06-20 0.380 312,060 +0 0.10% 118,583
2019-06-21 2019-06-19 0.380 312,060 +0 0.10% 118,583
2019-06-20 2019-06-18 0.380 312,060 +0 0.10% 118,583
2019-06-19 2019-06-17 0.380 312,060 +0 0.10% 118,583
2019-06-18 2019-06-14 0.380 312,060 +0 0.10% 118,583
2019-06-17 2019-06-13 0.380 312,060 +0 0.10% 118,583
2019-06-14 2019-06-12 0.380 312,060 +0 0.10% 118,583
2019-06-13 2019-06-11 0.380 312,060 +0 0.10% 118,583
2019-06-12 2019-06-10 0.380 312,060 +0 0.10% 118,583
2019-06-11 2019-06-06 0.380 312,060 +0 0.10% 118,583
2019-06-10 2019-06-05 0.380 312,060 +0 0.10% 118,583
2019-06-06 2019-06-04 0.380 312,060 +0 0.10% 118,583
2019-06-05 2019-06-03 0.380 312,060 +0 0.10% 118,583
2019-06-04 2019-05-31 0.380 312,060 +0 0.10% 118,583
2019-06-03 2019-05-30 0.380 312,060 +0 0.10% 118,583
2019-05-31 2019-05-29 0.380 312,060 +0 0.10% 118,583
2019-05-30 2019-05-28 0.380 312,060 +0 0.10% 118,583
2019-05-29 2019-05-27 0.380 312,060 +0 0.10% 118,583
2019-05-28 2019-05-24 0.380 312,060 +0 0.10% 118,583
2019-05-27 2019-05-23 0.380 312,060 +0 0.10% 118,583
2019-05-24 2019-05-22 0.380 312,060 +0 0.10% 118,583
2019-05-23 2019-05-21 0.380 312,060 +0 0.10% 118,583
2019-05-22 2019-05-20 0.380 312,060 +0 0.10% 118,583
2019-05-21 2019-05-17 0.380 312,060 +0 0.10% 118,583
2019-05-20 2019-05-16 0.380 312,060 +0 0.10% 118,583
2019-05-17 2019-05-15 0.380 312,060 +0 0.10% 118,583
2019-05-16 2019-05-14 0.380 312,060 +0 0.10% 118,583
2019-05-15 2019-05-10 0.380 312,060 +0 0.10% 118,583
2019-05-14 2019-05-09 0.380 312,060 +0 0.10% 118,583
2019-05-10 2019-05-08 0.380 312,060 +0 0.10% 118,583
2019-05-09 2019-05-07 0.380 312,060 +0 0.10% 118,583
2019-05-08 2019-05-06 0.380 312,060 +0 0.10% 118,583
2019-05-07 2019-05-03 0.380 312,060 +0 0.10% 118,583
2019-05-06 2019-05-02 0.380 312,060 +0 0.10% 118,583
2019-05-03 2019-04-30 0.380 312,060 +0 0.10% 118,583
2019-05-02 2019-04-29 0.380 312,060 +0 0.10% 118,583
2019-04-30 2019-04-26 0.380 312,060 +0 0.10% 118,583
2019-04-29 2019-04-25 0.380 312,060 +0 0.10% 118,583
2019-04-26 2019-04-24 0.380 312,060 +0 0.10% 118,583
2019-04-25 2019-04-23 0.380 312,060 +0 0.10% 118,583
2019-04-24 2019-04-18 0.380 312,060 +0 0.10% 118,583
2019-04-23 2019-04-17 0.380 312,060 +0 0.10% 118,583
2019-04-18 2019-04-16 0.380 312,060 +0 0.10% 118,583
2019-04-17 2019-04-15 0.380 312,060 +0 0.10% 118,583
2019-04-16 2019-04-12 0.380 312,060 +0 0.10% 118,583
2019-04-15 2019-04-11 0.380 312,060 +0 0.10% 118,583
2019-04-12 2019-04-10 0.380 312,060 +0 0.10% 118,583
2019-04-11 2019-04-09 0.380 312,060 +0 0.10% 118,583
2019-04-10 2019-04-08 0.380 312,060 +0 0.10% 118,583
2019-04-09 2019-04-04 0.380 312,060 +0 0.10% 118,583
2019-04-08 2019-04-03 0.380 312,060 +0 0.10% 118,583
2019-04-04 2019-04-02 0.380 312,060 +0 0.10% 118,583
2019-04-03 2019-04-01 0.380 312,060 +0 0.10% 118,583
2019-04-02 2019-03-29 0.380 312,060 +0 0.10% 118,583
2019-04-01 2019-03-28 0.380 312,060 +0 0.10% 118,583
2019-03-29 2019-03-27 0.380 312,060 +0 0.10% 118,583
2019-03-28 2019-03-26 0.380 312,060 +0 0.10% 118,583
2019-03-27 2019-03-25 0.380 312,060 +0 0.10% 118,583
2019-03-26 2019-03-22 0.380 312,060 +0 0.10% 118,583
2019-03-25 2019-03-21 0.380 312,060 +0 0.10% 118,583
2019-03-22 2019-03-20 0.380 312,060 +0 0.10% 118,583
2019-03-21 2019-03-19 0.380 312,060 +0 0.10% 118,583
2019-03-20 2019-03-18 0.380 312,060 +0 0.10% 118,583
2019-03-19 2019-03-15 0.380 312,060 +0 0.10% 118,583
2019-03-18 2019-03-14 0.380 312,060 +0 0.10% 118,583
2019-03-15 2019-03-13 0.380 312,060 +0 0.10% 118,583
2019-03-14 2019-03-12 0.380 312,060 +0 0.10% 118,583
2019-03-13 2019-03-11 0.380 312,060 +0 0.10% 118,583
2019-03-12 2019-03-08 0.380 312,060 +0 0.10% 118,583
2019-03-11 2019-03-07 0.380 312,060 +0 0.10% 118,583
2019-03-08 2019-03-06 0.380 312,060 +0 0.10% 118,583
2019-03-07 2019-03-05 0.380 312,060 +0 0.10% 118,583
2019-03-06 2019-03-04 0.380 312,060 +0 0.10% 118,583
2019-03-05 2019-03-01 0.380 312,060 +0 0.10% 118,583
2019-03-04 2019-02-28 0.380 312,060 +0 0.10% 118,583
2019-03-01 2019-02-27 0.380 312,060 +0 0.10% 118,583
2019-02-28 2019-02-26 0.380 312,060 +0 0.10% 118,583
2019-02-27 2019-02-25 0.380 312,060 +0 0.10% 118,583
2019-02-26 2019-02-22 0.380 312,060 +0 0.10% 118,583
2019-02-25 2019-02-21 0.380 312,060 +0 0.10% 118,583
2019-02-22 2019-02-20 0.380 312,060 +0 0.10% 118,583
2019-02-21 2019-02-19 0.380 312,060 +0 0.10% 118,583
2019-02-20 2019-02-18 0.380 312,060 +0 0.10% 118,583
2019-02-19 2019-02-15 0.380 312,060 +0 0.10% 118,583
2019-02-18 2019-02-14 0.380 312,060 +0 0.10% 118,583
2019-02-15 2019-02-13 0.380 312,060 +0 0.10% 118,583
2019-02-14 2019-02-12 0.380 312,060 +0 0.10% 118,583
2019-02-13 2019-02-11 0.380 312,060 +0 0.10% 118,583
2019-02-12 2019-02-08 0.380 312,060 +0 0.10% 118,583
2019-02-11 2019-02-04 0.380 312,060 +0 0.10% 118,583
2019-02-08 2019-01-31 0.380 312,060 +0 0.10% 118,583
2019-02-01 2019-01-30 0.380 312,060 +0 0.10% 118,583
2019-01-31 2019-01-29 0.380 312,060 +0 0.10% 118,583
2019-01-30 2019-01-28 0.380 312,060 +0 0.10% 118,583
2019-01-29 2019-01-25 0.380 312,060 +0 0.10% 118,583
2019-01-28 2019-01-24 0.380 312,060 +0 0.10% 118,583
2019-01-25 2019-01-23 0.380 312,060 +0 0.10% 118,583
2019-01-24 2019-01-22 0.380 312,060 +0 0.10% 118,583
2019-01-23 2019-01-21 0.380 312,060 +0 0.10% 118,583
2019-01-22 2019-01-18 0.380 312,060 +0 0.10% 118,583
2019-01-21 2019-01-17 0.380 312,060 +0 0.10% 118,583
2019-01-18 2019-01-16 0.380 312,060 +0 0.10% 118,583
2019-01-17 2019-01-15 0.380 312,060 +0 0.10% 118,583
2019-01-16 2019-01-14 0.380 312,060 +0 0.10% 118,583
2019-01-15 2019-01-11 0.380 312,060 +0 0.10% 118,583
2019-01-14 2019-01-10 0.380 312,060 +0 0.10% 118,583
2019-01-11 2019-01-09 0.380 312,060 +0 0.10% 118,583
2019-01-10 2019-01-08 0.380 312,060 +0 0.10% 118,583
2019-01-09 2019-01-07 0.380 312,060 +0 0.10% 118,583
2019-01-08 2019-01-04 0.380 312,060 +0 0.10% 118,583
2019-01-07 2019-01-03 0.380 312,060 +0 0.10% 118,583
2019-01-04 2019-01-02 0.380 312,060 +0 0.10% 118,583
2019-01-03 2018-12-31 0.380 312,060 +0 0.10% 118,583
2019-01-02 2018-12-27 0.380 312,060 +0 0.10% 118,583
2018-12-28 2018-12-24 0.380 312,060 +0 0.10% 118,583
2018-12-27 2018-12-20 0.380 312,060 +0 0.10% 118,583
2018-12-21 2018-12-19 0.380 312,060 +0 0.10% 118,583
2018-12-20 2018-12-18 0.380 312,060 +0 0.10% 118,583
2018-12-19 2018-12-17 0.380 312,060 +0 0.10% 118,583
2018-12-18 2018-12-14 0.380 312,060 +0 0.10% 118,583
2018-12-17 2018-12-13 0.380 312,060 +0 0.10% 118,583
2018-12-14 2018-12-12 0.380 312,060 +0 0.10% 118,583
2018-12-13 2018-12-11 0.380 312,060 +0 0.10% 118,583
2018-12-12 2018-12-10 0.380 312,060 +0 0.10% 118,583
2018-12-11 2018-12-07 0.380 312,060 +0 0.10% 118,583
2018-12-10 2018-12-06 0.380 312,060 +0 0.10% 118,583
2018-12-07 2018-12-05 0.380 312,060 +0 0.10% 118,583
2018-12-06 2018-12-04 0.380 312,060 +0 0.10% 118,583
2018-12-05 2018-12-03 0.380 312,060 +0 0.10% 118,583
2018-12-04 2018-11-30 0.380 312,060 +0 0.10% 118,583
2018-12-03 2018-11-29 0.380 312,060 +0 0.10% 118,583
2018-11-30 2018-11-28 0.380 312,060 +0 0.10% 118,583
2018-11-29 2018-11-27 0.380 312,060 +0 0.10% 118,583
2018-11-28 2018-11-26 0.380 312,060 +0 0.10% 118,583
2018-11-27 2018-11-23 0.380 312,060 +0 0.10% 118,583
2018-11-26 2018-11-22 0.380 312,060 +0 0.10% 118,583
2018-11-23 2018-11-21 0.380 312,060 +0 0.10% 118,583
2018-11-22 2018-11-20 0.380 312,060 +0 0.10% 118,583
2018-11-21 2018-11-19 0.380 312,060 +0 0.10% 118,583
2018-11-20 2018-11-16 0.380 312,060 +0 0.10% 118,583
2018-11-19 2018-11-15 0.380 312,060 +0 0.10% 118,583
2018-11-16 2018-11-14 0.380 312,060 +0 0.10% 118,583
2018-11-15 2018-11-13 0.380 312,060 +0 0.10% 118,583
2018-11-14 2018-11-12 0.380 312,060 +0 0.10% 118,583
2018-11-13 2018-11-09 0.380 312,060 +0 0.10% 118,583
2018-11-12 2018-11-08 0.380 312,060 +0 0.10% 118,583
2018-11-09 2018-11-07 0.380 312,060 +0 0.10% 118,583
2018-11-08 2018-11-06 0.380 312,060 +0 0.10% 118,583
2018-11-07 2018-11-05 0.380 312,060 +0 0.10% 118,583
2018-11-06 2018-11-02 0.380 312,060 +0 0.10% 118,583
2018-11-05 2018-11-01 0.380 312,060 +0 0.10% 118,583
2018-11-02 2018-10-31 0.380 312,060 +0 0.10% 118,583
2018-11-01 2018-10-30 0.380 312,060 +0 0.10% 118,583
2018-10-31 2018-10-29 0.380 312,060 +0 0.10% 118,583
2018-10-30 2018-10-26 0.380 312,060 +0 0.10% 118,583
2018-10-29 2018-10-25 0.380 312,060 +0 0.10% 118,583
2018-10-26 2018-10-24 0.380 312,060 +0 0.10% 118,583
2018-10-25 2018-10-23 0.380 312,060 +0 0.10% 118,583
2018-10-24 2018-10-22 0.380 312,060 +0 0.10% 118,583
2018-10-23 2018-10-19 0.380 312,060 +0 0.10% 118,583
2018-10-22 2018-10-18 0.380 312,060 +0 0.10% 118,583
2018-10-19 2018-10-16 0.380 312,060 +0 0.10% 118,583
2018-10-18 2018-10-15 0.380 312,060 +0 0.10% 118,583
2018-10-16 2018-10-12 0.380 312,060 +0 0.10% 118,583
2018-10-15 2018-10-11 0.380 312,060 +0 0.10% 118,583
2018-10-12 2018-10-10 0.380 312,060 +0 0.10% 118,583
2018-10-11 2018-10-09 0.380 312,060 +0 0.10% 118,583
2018-10-10 2018-10-08 0.380 312,060 +0 0.10% 118,583
2018-10-09 2018-10-05 0.380 312,060 +0 0.10% 118,583
2018-10-08 2018-10-04 0.380 312,060 +0 0.10% 118,583
2018-10-05 2018-10-03 0.380 312,060 +0 0.10% 118,583
2018-10-04 2018-10-02 0.380 312,060 +0 0.10% 118,583
2018-10-03 2018-09-28 0.380 312,060 +0 0.10% 118,583
2018-10-02 2018-09-27 0.380 312,060 +0 0.10% 118,583
2018-09-28 2018-09-26 0.380 312,060 +0 0.10% 118,583
2018-09-27 2018-09-24 0.380 312,060 +0 0.10% 118,583
2018-09-26 2018-09-21 0.380 312,060 +0 0.10% 118,583
2018-09-24 2018-09-20 0.380 312,060 +0 0.10% 118,583
2018-09-21 2018-09-19 0.380 312,060 +0 0.10% 118,583
2018-09-20 2018-09-18 0.380 312,060 +0 0.10% 118,583
2018-09-19 2018-09-17 0.380 312,060 +0 0.10% 118,583
2018-09-18 2018-09-14 0.380 312,060 +0 0.10% 118,583
2018-09-17 2018-09-13 0.380 312,060 +0 0.10% 118,583
2018-09-14 2018-09-12 0.380 312,060 +0 0.10% 118,583
2018-09-13 2018-09-11 0.380 312,060 +0 0.10% 118,583
2018-09-12 2018-09-10 0.380 312,060 +0 0.10% 118,583
2018-09-11 2018-09-07 0.380 312,060 +0 0.10% 118,583
2018-09-10 2018-09-06 0.380 312,060 +0 0.10% 118,583
2018-09-07 2018-09-05 0.380 312,060 +0 0.10% 118,583
2018-09-06 2018-09-04 0.380 312,060 +0 0.10% 118,583
2018-09-05 2018-09-03 0.380 312,060 +0 0.10% 118,583
2018-09-04 2018-08-31 0.380 312,060 +0 0.10% 118,583
2018-09-03 2018-08-30 0.380 312,060 +0 0.10% 118,583
2018-08-31 2018-08-29 0.380 312,060 +0 0.10% 118,583
2018-08-30 2018-08-28 0.380 312,060 +0 0.10% 118,583
2018-08-29 2018-08-27 0.380 312,060 +0 0.10% 118,583
2018-08-28 2018-08-24 0.380 312,060 +0 0.10% 118,583
2018-08-27 2018-08-23 0.380 312,060 +0 0.10% 118,583
2018-08-24 2018-08-22 0.380 312,060 +0 0.10% 118,583
2018-08-23 2018-08-21 0.380 312,060 +0 0.10% 118,583
2018-08-22 2018-08-20 0.380 312,060 +0 0.10% 118,583
2018-08-21 2018-08-17 0.380 312,060 +0 0.10% 118,583
2018-08-20 2018-08-16 0.380 312,060 +0 0.10% 118,583
2018-08-17 2018-08-15 0.380 312,060 +0 0.10% 118,583
2018-08-16 2018-08-14 0.380 312,060 +0 0.10% 118,583
2018-08-15 2018-08-13 0.380 312,060 +0 0.10% 118,583
2018-08-14 2018-08-10 0.380 312,060 +0 0.10% 118,583
2018-08-13 2018-08-09 0.380 312,060 +0 0.10% 118,583
2018-08-10 2018-08-08 0.380 312,060 +0 0.10% 118,583
2018-08-09 2018-08-07 0.380 312,060 +0 0.10% 118,583
2018-08-08 2018-08-06 0.380 312,060 +0 0.10% 118,583
2018-08-07 2018-08-03 0.380 312,060 +0 0.10% 118,583
2018-08-06 2018-08-02 0.380 312,060 +0 0.10% 118,583
2018-08-03 2018-08-01 0.380 312,060 +0 0.10% 118,583
2018-08-02 2018-07-31 0.380 312,060 +0 0.10% 118,583
2018-08-01 2018-07-30 0.380 312,060 +0 0.10% 118,583
2018-07-31 2018-07-27 0.380 312,060 +0 0.10% 118,583
2018-07-30 2018-07-26 0.380 312,060 +0 0.10% 118,583
2018-07-27 2018-07-25 0.380 312,060 +0 0.10% 118,583
2018-07-26 2018-07-24 0.380 312,060 +0 0.10% 118,583
2018-07-25 2018-07-23 0.380 312,060 +0 0.10% 118,583
2018-07-24 2018-07-20 0.380 312,060 +0 0.10% 118,583
2018-07-23 2018-07-19 0.380 312,060 +0 0.10% 118,583
2018-07-20 2018-07-18 0.380 312,060 +0 0.10% 118,583
2018-07-19 2018-07-17 0.380 312,060 +0 0.10% 118,583
2018-07-18 2018-07-16 0.380 312,060 +0 0.10% 118,583
2018-07-17 2018-07-13 0.380 312,060 +0 0.10% 118,583
2018-07-16 2018-07-12 0.380 312,060 +0 0.10% 118,583
2018-07-13 2018-07-11 0.380 312,060 +0 0.10% 118,583
2018-07-12 2018-07-10 0.380 312,060 +0 0.10% 118,583
2018-07-11 2018-07-09 0.380 312,060 +0 0.10% 118,583
2018-07-10 2018-07-06 0.380 312,060 +0 0.10% 118,583
2018-07-09 2018-07-05 0.380 312,060 +0 0.10% 118,583
2018-07-06 2018-07-04 0.380 312,060 +0 0.10% 118,583
2018-07-05 2018-07-03 0.380 312,060 +0 0.10% 118,583
2018-07-04 2018-06-29 0.380 312,060 +0 0.10% 118,583
2018-07-03 2018-06-28 0.380 312,060 +0 0.10% 118,583
2018-06-29 2018-06-27 0.380 312,060 +0 0.10% 118,583
2018-06-28 2018-06-26 0.380 312,060 +0 0.10% 118,583
2018-06-27 2018-06-25 0.380 312,060 +0 0.10% 118,583
2018-06-26 2018-06-22 0.380 312,060 +0 0.10% 118,583
2018-06-25 2018-06-21 0.380 312,060 +0 0.10% 118,583
2018-06-22 2018-06-20 0.380 312,060 +0 0.10% 118,583
2018-06-21 2018-06-19 0.380 312,060 +0 0.10% 118,583
2018-06-20 2018-06-15 0.380 312,060 +0 0.10% 118,583
2018-06-19 2018-06-14 0.380 312,060 +0 0.10% 118,583
2018-06-15 2018-06-13 0.380 312,060 +0 0.10% 118,583
2018-06-14 2018-06-12 0.380 312,060 +0 0.10% 118,583
2018-06-13 2018-06-11 0.380 312,060 +0 0.10% 118,583
2018-06-12 2018-06-08 0.380 312,060 +0 0.10% 118,583
2018-06-11 2018-06-07 0.380 312,060 +0 0.10% 118,583
2018-06-08 2018-06-06 0.380 312,060 +0 0.10% 118,583
2018-06-07 2018-06-05 0.380 312,060 +0 0.10% 118,583
2018-06-06 2018-06-04 0.380 312,060 +0 0.10% 118,583
2018-06-05 2018-06-01 0.380 312,060 +0 0.10% 118,583
2018-06-04 2018-05-31 0.380 312,060 +0 0.10% 118,583
2018-06-01 2018-05-30 0.380 312,060 +0 0.10% 118,583
2018-05-31 2018-05-29 0.380 312,060 +0 0.10% 118,583
2018-05-30 2018-05-28 0.380 312,060 +0 0.10% 118,583
2018-05-29 2018-05-25 0.380 312,060 +0 0.10% 118,583
2018-05-28 2018-05-24 0.380 312,060 +0 0.10% 118,583
2018-05-25 2018-05-23 0.380 312,060 +0 0.10% 118,583
2018-05-24 2018-05-21 0.380 312,060 +0 0.10% 118,583
2018-05-23 2018-05-18 0.380 312,060 +0 0.10% 118,583
2018-05-21 2018-05-17 0.380 312,060 +0 0.10% 118,583
2018-05-18 2018-05-16 0.380 312,060 +0 0.10% 118,583
2018-05-17 2018-05-15 0.380 312,060 +0 0.10% 118,583
2018-05-16 2018-05-14 0.380 312,060 +0 0.10% 118,583
2018-05-15 2018-05-11 0.380 312,060 +0 0.10% 118,583
2018-05-14 2018-05-10 0.380 312,060 +0 0.10% 118,583
2018-05-11 2018-05-09 0.380 312,060 +0 0.10% 118,583
2018-05-10 2018-05-08 0.380 312,060 +0 0.10% 118,583
2018-05-09 2018-05-07 0.380 312,060 +0 0.10% 118,583
2018-05-08 2018-05-04 0.380 312,060 +0 0.10% 118,583
2018-05-07 2018-05-03 0.380 312,060 +0 0.10% 118,583
2018-05-04 2018-05-02 0.380 312,060 +0 0.10% 118,583
2018-05-03 2018-04-30 0.380 312,060 +0 0.10% 118,583
2018-05-02 2018-04-27 0.380 312,060 +0 0.10% 118,583
2018-04-30 2018-04-26 0.380 312,060 +0 0.10% 118,583
2018-04-27 2018-04-25 0.380 312,060 +0 0.10% 118,583
2018-04-26 2018-04-24 0.380 312,060 +0 0.10% 118,583
2018-04-25 2018-04-23 0.380 312,060 +0 0.10% 118,583
2018-04-24 2018-04-20 0.380 312,060 +0 0.10% 118,583
2018-04-23 2018-04-19 0.380 312,060 +0 0.10% 118,583
2018-04-20 2018-04-18 0.380 312,060 +0 0.10% 118,583
2018-04-19 2018-04-17 0.380 312,060 +0 0.10% 118,583
2018-04-18 2018-04-16 0.380 312,060 +0 0.10% 118,583
2018-04-17 2018-04-13 0.380 312,060 +0 0.10% 118,583
2018-04-16 2018-04-12 0.380 312,060 +0 0.10% 118,583
2018-04-13 2018-04-11 0.380 312,060 +0 0.10% 118,583
2018-04-12 2018-04-10 0.380 312,060 +0 0.10% 118,583
2018-04-11 2018-04-09 0.380 312,060 +0 0.10% 118,583
2018-04-10 2018-04-06 0.380 312,060 +0 0.10% 118,583
2018-04-09 2018-04-04 0.380 312,060 +0 0.10% 118,583
2018-04-06 2018-04-03 0.380 312,060 +0 0.10% 118,583
2018-04-04 2018-03-29 0.380 312,060 +0 0.10% 118,583
2018-04-03 2018-03-28 0.380 312,060 +0 0.10% 118,583
2018-03-29 2018-03-27 0.380 312,060 +0 0.10% 118,583
2018-03-28 2018-03-26 0.380 312,060 +0 0.10% 118,583
2018-03-27 2018-03-23 0.380 312,060 +0 0.10% 118,583
2018-03-26 2018-03-22 0.380 312,060 +0 0.10% 118,583
2018-03-23 2018-03-21 0.380 312,060 +0 0.10% 118,583
2018-03-22 2018-03-20 0.380 312,060 +0 0.10% 118,583
2018-03-21 2018-03-19 0.380 312,060 +0 0.10% 118,583
2018-03-20 2018-03-16 0.380 312,060 +0 0.10% 118,583
2018-03-19 2018-03-15 0.380 312,060 +0 0.10% 118,583
2018-03-16 2018-03-14 0.380 312,060 +0 0.10% 118,583
2018-03-15 2018-03-13 0.380 312,060 +0 0.10% 118,583
2018-03-14 2018-03-12 0.380 312,060 +0 0.10% 118,583
2018-03-13 2018-03-09 0.380 312,060 +0 0.10% 118,583
2018-03-12 2018-03-08 0.380 312,060 +0 0.10% 118,583
2018-03-09 2018-03-07 0.380 312,060 +0 0.10% 118,583
2018-03-08 2018-03-06 0.380 312,060 +0 0.10% 118,583
2018-03-07 2018-03-05 0.380 312,060 +0 0.10% 118,583
2018-03-06 2018-03-02 0.380 312,060 +0 0.10% 118,583
2018-03-05 2018-03-01 0.380 312,060 +0 0.10% 118,583
2018-03-02 2018-02-28 0.380 312,060 +0 0.10% 118,583
2018-03-01 2018-02-27 0.380 312,060 +0 0.10% 118,583
2018-02-28 2018-02-26 0.380 312,060 +0 0.10% 118,583
2018-02-27 2018-02-23 0.380 312,060 +0 0.10% 118,583
2018-02-26 2018-02-22 0.380 312,060 +0 0.10% 118,583
2018-02-23 2018-02-21 0.380 312,060 +0 0.10% 118,583
2018-02-22 2018-02-20 0.380 312,060 +0 0.10% 118,583
2018-02-21 2018-02-15 0.380 312,060 +0 0.10% 118,583
2018-02-20 2018-02-13 0.380 312,060 +0 0.10% 118,583
2018-02-14 2018-02-12 0.380 312,060 +0 0.10% 118,583
2018-02-13 2018-02-09 0.380 312,060 +0 0.10% 118,583
2018-02-12 2018-02-08 0.380 312,060 +0 0.10% 118,583
2018-02-09 2018-02-07 0.380 312,060 +0 0.10% 118,583
2018-02-08 2018-02-06 0.380 312,060 +0 0.10% 118,583
2018-02-07 2018-02-05 0.380 312,060 +0 0.10% 118,583
2018-02-06 2018-02-02 0.380 312,060 +0 0.10% 118,583
2018-02-05 2018-02-01 0.380 312,060 +0 0.10% 118,583
2018-02-02 2018-01-31 0.380 312,060 +0 0.10% 118,583
2018-02-01 2018-01-30 0.380 312,060 +0 0.10% 118,583
2018-01-31 2018-01-29 0.380 312,060 +0 0.10% 118,583
2018-01-30 2018-01-26 0.380 312,060 +0 0.10% 118,583
2018-01-29 2018-01-25 0.380 312,060 +0 0.10% 118,583
2018-01-26 2018-01-24 0.380 312,060 +0 0.10% 118,583
2018-01-25 2018-01-23 0.380 312,060 +0 0.10% 118,583
2018-01-24 2018-01-22 0.380 312,060 +0 0.10% 118,583
2018-01-23 2018-01-19 0.380 312,060 +0 0.10% 118,583
2018-01-22 2018-01-18 0.380 312,060 +0 0.10% 118,583
2018-01-19 2018-01-17 0.380 312,060 +0 0.10% 118,583
2018-01-18 2018-01-16 0.380 312,060 +0 0.10% 118,583
2018-01-17 2018-01-15 0.380 312,060 +0 0.10% 118,583
2018-01-16 2018-01-12 0.380 312,060 +0 0.10% 118,583
2018-01-15 2018-01-11 0.380 312,060 +0 0.10% 118,583
2018-01-12 2018-01-10 0.380 312,060 +0 0.10% 118,583
2018-01-11 2018-01-09 0.380 312,060 +0 0.10% 118,583
2018-01-10 2018-01-08 0.380 312,060 +0 0.10% 118,583
2018-01-09 2018-01-05 0.380 312,060 +0 0.10% 118,583
2018-01-08 2018-01-04 0.380 312,060 +0 0.10% 118,583
2018-01-05 2018-01-03 0.380 312,060 +0 0.10% 118,583
2018-01-04 2018-01-02 0.380 312,060 +0 0.10% 118,583
2018-01-03 2017-12-29 0.380 312,060 +0 0.10% 118,583
2018-01-02 2017-12-28 0.380 312,060 +0 0.10% 118,583
2017-12-29 2017-12-27 0.380 312,060 +0 0.10% 118,583
2017-12-28 2017-12-22 0.380 312,060 +0 0.10% 118,583
2017-12-27 2017-12-21 0.380 312,060 +0 0.10% 118,583
2017-12-22 2017-12-20 0.380 312,060 +0 0.10% 118,583
2017-12-21 2017-12-19 0.380 312,060 +0 0.10% 118,583
2017-12-20 2017-12-18 0.380 312,060 +0 0.10% 118,583
2017-12-19 2017-12-15 0.380 312,060 +0 0.10% 118,583
2017-12-18 2017-12-14 0.380 312,060 +0 0.10% 118,583
2017-12-15 2017-12-13 0.380 312,060 +0 0.10% 118,583
2017-12-14 2017-12-12 0.380 312,060 +0 0.10% 118,583
2017-12-13 2017-12-11 0.380 312,060 +0 0.10% 118,583
2017-12-12 2017-12-08 0.380 312,060 +0 0.10% 118,583
2017-12-11 2017-12-07 0.380 312,060 +0 0.10% 118,583
2017-12-08 2017-12-06 0.380 312,060 +0 0.10% 118,583
2017-12-07 2017-12-05 0.380 312,060 +0 0.10% 118,583
2017-12-06 2017-12-04 0.380 312,060 +0 0.10% 118,583
2017-12-05 2017-12-01 0.380 312,060 +0 0.10% 118,583
2017-12-04 2017-11-30 0.380 312,060 +0 0.10% 118,583
2017-12-01 2017-11-29 0.380 312,060 +0 0.10% 118,583
2017-11-30 2017-11-28 0.380 312,060 +0 0.10% 118,583
2017-11-29 2017-11-27 0.380 312,060 +0 0.10% 118,583
2017-11-28 2017-11-24 0.380 312,060 +0 0.10% 118,583
2017-11-27 2017-11-23 0.390 312,060 +0 0.10% 121,703
2017-11-24 2017-11-22 0.380 312,060 +0 0.10% 118,583
2017-11-23 2017-11-21 0.385 312,060 +0 0.10% 120,143
2017-11-22 2017-11-20 0.385 312,060 +0 0.10% 120,143
2017-10-30 2017-10-26 0.380 312,060 -15 0.10% 118,583
2017-10-27 2017-10-25 0.420 312,075 +10,000 0.10% 131,072
2017-10-26 2017-10-24 0.440 302,075 -1,000 0.09% 132,913
2017-10-24 2017-10-20 0.380 303,075 -21,000 0.09% 115,169
2017-10-23 2017-10-19 0.460 324,075 -1,250 0.10% 149,075
2017-10-18 2017-10-16 0.500 325,325 +230 0.10% 162,663
2017-10-17 2017-10-13 0.520 325,095 +2,125 0.10% 169,049
2017-10-16 2017-10-12 0.500 322,970 +200 0.10% 161,485
2017-10-13 2017-10-11 0.500 322,770 +1,260 0.10% 161,385
2017-10-12 2017-10-10 0.540 321,510 +25,000 0.10% 173,615
2017-10-03 2017-09-28 0.460 296,510 -1,250 0.09% 136,395
2017-09-22 2017-09-20 0.480 297,760 -6,875 0.09% 142,925
2017-09-21 2017-09-19 0.480 304,635 +75 0.09% 146,225
2017-09-19 2017-09-15 0.480 304,560 +4,000 0.09% 146,189
2017-09-12 2017-09-08 0.480 300,560 +20 0.09% 144,269
2017-09-05 2017-09-01 0.480 300,540 -5 0.09% 144,259
2017-08-24 2017-08-21 0.440 300,545 +12,500 0.09% 132,240
2017-08-22 2017-08-18 0.440 288,045 +5 0.09% 126,740
2017-08-15 2017-08-11 0.460 288,040 +50 0.09% 132,498
2017-08-10 2017-08-08 0.460 287,990 -125 0.09% 132,475
2017-08-03 2017-08-01 0.460 288,115 -15 0.09% 132,533
2017-08-02 2017-07-31 0.460 288,130 +9,000 0.09% 132,540
2017-07-27 2017-07-25 0.500 279,130 +250 0.09% 139,565
2017-07-26 2017-07-24 0.420 278,880 -875 0.09% 117,130
2017-07-25 2017-07-21 0.420 279,755 +1,000 0.09% 117,497
2017-07-24 2017-07-20 0.440 278,755 +5,000 0.09% 122,652
2017-07-21 2017-07-19 0.440 273,755 +17,500 0.08% 120,452
2017-07-20 2017-07-18 0.440 256,255 +6,250 0.08% 112,752
2017-07-12 2017-07-10 0.500 250,005 +1,500 0.08% 125,003
2017-07-04 2017-06-30 0.520 248,505 +1,250 0.08% 129,223
2017-07-03 2017-06-29 0.520 247,255 +25,250 0.08% 128,573
2017-06-07 2017-06-05 0.900 222,005 -5 0.07% 199,805
2017-06-01 2017-05-29 0.860 222,010 +125 0.07% 190,929
2017-05-25 2017-05-23 0.740 221,885 +3,750 0.07% 164,195
2017-05-02 2017-04-27 0.700 218,135 +12,500 0.07% 152,695
2017-04-28 2017-04-26 0.700 205,635 -1,000 0.06% 143,945
2017-04-27 2017-04-25 0.700 206,635 +12,500 0.06% 144,645
2017-04-26 2017-04-24 0.680 194,135 -125 0.06% 132,012
2017-04-19 2017-04-13 0.740 194,260 -15 0.06% 143,752
2017-04-10 2017-04-06 0.760 194,275 +750 0.06% 147,649
2017-04-06 2017-04-03 0.780 193,525 +1,000 0.06% 150,950
2017-03-23 2017-03-21 0.780 192,525 +500 0.06% 150,170
2017-02-27 2017-02-23 0.860 192,025 +625 0.06% 165,142
2017-02-23 2017-02-21 0.860 191,400 +1,000 0.06% 164,604
2017-02-16 2017-02-14 0.860 190,400 +375 0.06% 163,744
2017-02-02 2017-01-27 0.760 190,025 +6,305 0.06% 144,419
2017-02-01 2017-01-25 0.760 183,720 -15 0.06% 139,627
2017-01-24 2017-01-20 0.760 183,735 +1,000 0.06% 139,639
2017-01-23 2017-01-19 0.700 182,735 +125 0.06% 127,915
2017-01-18 2017-01-16 0.740 182,610 -125 0.06% 135,131
2017-01-17 2017-01-13 0.760 182,735 +500 0.06% 138,879
2017-01-06 2017-01-04 0.840 182,235 +125 0.06% 153,077
2016-12-22 2016-12-20 0.860 182,110 -20 0.06% 156,615
2016-12-05 2016-12-01 0.920 182,130 +125 0.06% 167,560
2016-11-16 2016-11-14 1.240 182,005 +2,500 0.06% 225,686
2016-10-28 2016-10-26 1.340 179,505 -5 0.08% 240,537
2016-10-24 2016-10-19 1.340 179,510 -250 0.08% 240,543
2016-10-20 2016-10-18 1.420 179,760 +1,100 0.08% 255,259
2016-09-30 2016-09-28 1.160 178,660 +1,125 0.08% 207,246
2016-09-23 2016-09-21 1.220 177,535 +500 0.08% 216,593
2016-09-15 2016-09-13 1.260 177,035 -9,250 0.08% 223,064
2016-09-14 2016-09-12 1.340 186,285 -3,750 0.08% 249,622
2016-08-25 2016-08-23 1.320 190,035 +500 0.10% 250,846
2016-08-12 2016-08-10 1.340 189,535 +250 0.10% 253,977
2016-08-11 2016-08-09 1.380 189,285 +125 0.10% 261,213
2016-08-10 2016-08-08 1.360 189,160 +2,375 0.10% 257,258
2016-08-09 2016-08-05 1.520 186,785 +1,000 0.09% 283,913
2016-08-08 2016-08-04 1.480 185,785 +620 0.09% 274,962
2016-08-05 2016-08-03 1.560 185,165 -3,750 0.09% 288,857
2016-08-01 2016-07-28 2.640 188,915 -1,000 0.10% 498,736
2016-07-25 2016-07-21 3.060 189,915 +125 0.10% 581,140
2016-07-08 2016-07-06 3.000 189,790 -250,000 0.10% 569,370
2016-07-06 2016-07-04 3.500 439,790 +500 0.22% 1,539,265
2016-07-04 2016-06-29 3.100 439,290 +50,000 0.22% 1,361,799
2016-06-30 2016-06-28 3.080 389,290 +99,000 0.20% 1,199,013
2016-06-29 2016-06-27 3.060 290,290 -2,750 0.15% 888,287
2016-06-28 2016-06-24 3.040 293,040 +40,000 0.15% 890,842
2016-06-23 2016-06-21 3.060 253,040 +30,000 0.13% 774,302
2016-06-22 2016-06-20 3.020 223,040 +30,000 0.11% 673,581
2016-06-20 2016-06-16 2.860 193,040 +500 0.10% 552,094
2016-06-15 2016-06-13 3.060 192,540 -2,500 0.10% 589,172
2016-06-14 2016-06-10 3.240 195,040 +5,000 0.10% 631,930
2016-06-01 2016-05-30 1.980 190,040 +7,500 0.10% 376,279
2016-05-30 2016-05-26 1.660 182,540 -15 0.09% 303,016
2016-05-27 2016-05-25 1.680 182,555 +2,500 0.09% 306,692
2016-05-26 2016-05-24 1.680 180,055 +3,750 0.09% 302,492
2016-05-25 2016-05-23 1.680 176,305 +6,250 0.09% 296,192
2016-04-28 2016-04-26 2.120 170,055 -5 0.13% 360,517
2016-04-15 2016-04-13 1.880 170,060 +1,000 0.13% 319,713
2016-03-18 2016-03-16 1.960 169,060 +500 0.13% 331,358
2016-02-12 2016-02-05 1.920 168,560 -2,000 0.13% 323,635
2016-02-11 2016-02-04 1.920 170,560 -8,000 0.13% 327,475
2016-02-01 2016-01-28 2.000 178,560 +1,250 0.14% 357,120
2016-01-28 2016-01-26 1.780 177,310 +1,000 0.14% 315,612
2016-01-26 2016-01-22 1.700 176,310 +125 0.13% 299,727
2016-01-22 2016-01-20 1.780 176,185 +125 0.13% 313,609
2016-01-20 2016-01-18 2.000 176,060 +1,000 0.13% 352,120
2016-01-15 2016-01-13 2.120 175,060 -10 0.13% 371,127
2016-01-14 2016-01-12 2.180 175,070 +500 0.13% 381,653
2015-12-30 2015-12-28 2.500 174,570 -25 0.13% 436,425
2015-12-29 2015-12-24 2.560 174,595 -585 0.13% 446,963
2015-12-28 2015-12-22 2.500 175,180 +500 0.13% 437,950
2015-12-23 2015-12-21 2.400 174,680 -26,625 0.13% 419,232
2015-12-22 2015-12-18 2.600 201,305 +625 0.15% 523,393
2015-12-21 2015-12-17 2.540 200,680 +125 0.18% 509,727
2015-12-18 2015-12-16 2.660 200,555 -15 0.18% 533,476
2015-12-16 2015-12-14 2.620 200,570 -125 0.18% 525,493
2015-12-15 2015-12-11 2.620 200,695 +500 0.18% 525,821
2015-12-04 2015-12-02 2.700 200,195 -125 0.18% 540,527
2015-11-30 2015-11-26 2.760 200,320 +500 0.18% 552,883
2015-11-26 2015-11-24 2.840 199,820 +3,250 0.18% 567,489
2015-11-17 2015-11-13 2.640 196,570 -5,000 0.18% 518,945
2015-11-16 2015-11-12 2.680 201,570 -50 0.19% 540,208
2015-11-06 2015-11-04 2.760 201,620 +5,000 0.19% 556,471
2015-10-29 2015-10-27 2.820 196,620 +500 0.18% 554,468
2015-09-15 2015-09-11 2.680 196,120 -15 0.18% 525,602
2015-09-11 2015-09-09 2.720 196,135 +1,000 0.18% 533,487
2015-09-08 2015-09-04 2.540 195,135 +1,375 0.18% 495,643
2015-09-04 2015-09-01 2.660 193,760 +25,000 0.18% 515,402
2015-09-02 2015-08-31 2.760 168,760 +250 0.16% 465,778
2015-09-01 2015-08-28 2.860 168,510 +750 0.15% 481,939
2015-08-31 2015-08-27 2.840 167,760 +1,000 0.15% 476,438
2015-08-28 2015-08-26 2.760 166,760 -50 0.15% 460,258
2015-08-27 2015-08-25 2.640 166,810 +1,625 0.15% 440,378
2015-08-26 2015-08-24 2.660 165,185 +5,000 0.15% 439,392
2015-08-25 2015-08-21 3.280 160,185 +8,000 0.15% 525,407
2015-08-24 2015-08-20 3.560 152,185 -500 0.14% 541,779
2015-08-20 2015-08-18 3.740 152,685 +500 0.14% 571,042
2015-08-18 2015-08-14 3.920 152,185 -125 0.14% 596,565
2015-08-03 2015-07-30 4.080 152,310 +500 0.14% 621,425
2015-07-29 2015-07-27 3.860 151,810 +5,625 0.14% 585,987
2015-07-23 2015-07-21 4.740 146,185 -250 0.13% 692,917
2015-07-20 2015-07-16 4.320 146,435 -125 0.13% 632,599
2015-07-17 2015-07-15 4.340 146,560 +500 0.13% 636,070
2015-07-14 2015-07-10 4.080 146,060 +625 0.13% 595,925
2015-07-13 2015-07-09 3.700 145,435 -50 0.13% 538,110
2015-07-09 2015-07-07 3.600 145,485 +5,000 0.13% 523,746
2015-07-08 2015-07-06 3.800 140,485 +12,125 0.13% 533,843
2015-07-07 2015-07-03 4.580 128,360 +12,500 0.12% 587,889
2015-07-03 2015-06-30 4.840 115,860 +12,625 0.11% 560,762
2015-07-02 2015-06-29 4.940 103,235 +14,625 0.09% 509,981
2015-06-30 2015-06-26 5.100 88,610 +250 0.08% 451,911
2015-06-25 2015-06-23 5.800 88,360 +250 0.08% 512,488
2015-06-24 2015-06-22 4.640 88,110 +375 0.08% 408,830
2015-06-23 2015-06-19 4.760 87,735 +375 0.08% 417,619
2015-06-22 2015-06-18 5.000 87,360 +500 0.08% 436,800
2015-06-19 2015-06-17 6.000 86,860 +375 0.08% 521,160
2015-06-18 2015-06-16 5.900 86,485 +750 0.08% 510,262
2015-06-17 2015-06-15 7.100 85,735 -320 0.08% 608,719
2015-06-15 2015-06-11 7.000 86,055 +250 0.08% 602,385
2015-06-02 2015-05-29 8.000 85,805 -1,750 0.09% 686,440
2015-05-22 2015-05-20 7.700 87,555 +1,250 0.10% 674,174
2015-05-21 2015-05-19 8.200 86,305 +1,500 0.10% 707,701
2015-05-20 2015-05-18 6.200 84,805 -5,000 0.13% 525,791
2015-05-18 2015-05-14 6.900 89,805 -500 0.13% 619,655
2015-05-15 2015-05-13 6.800 90,305 -2,000 0.13% 614,074
2015-05-14 2015-05-12 6.800 92,305 -1,250 0.14% 627,674
2015-05-13 2015-05-11 6.800 93,555 +7,000 0.14% 636,174
2015-04-28 2015-04-24 6.800 86,555 -550 0.13% 588,574
2015-04-27 2015-04-23 6.700 87,105 -5,000 0.13% 583,604
2015-04-22 2015-04-20 6.100 92,105 -50 0.14% 561,841
2015-04-21 2015-04-17 6.700 92,155 -4,500 0.14% 617,439
2015-04-20 2015-04-16 6.400 96,655 +125 0.14% 618,592
2015-04-17 2015-04-15 6.100 96,530 -30 0.14% 588,833
2015-04-16 2015-04-14 5.900 96,560 -4,875 0.14% 569,704
2015-04-15 2015-04-13 6.300 101,435 -2,375 0.15% 639,041
2015-04-14 2015-04-10 4.800 103,810 +7,500 0.15% 498,288
2015-04-10 2015-04-08 4.580 96,310 -25 0.14% 441,100
2015-04-02 2015-03-31 4.220 96,335 -125 0.17% 406,534
2015-04-01 2015-03-30 4.080 96,460 +250 0.17% 393,557
2015-03-23 2015-03-19 4.520 96,210 -150 0.17% 434,869
2015-03-19 2015-03-17 4.420 96,360 -125 0.17% 425,911
2015-03-17 2015-03-13 4.440 96,485 +125 0.17% 428,393
2015-03-16 2015-03-12 4.660 96,360 -50 0.17% 449,038
2015-03-13 2015-03-11 4.840 96,410 -38,500 0.17% 466,624
2015-03-12 2015-03-10 4.680 134,910 +38,500 0.24% 631,379
2015-03-10 2015-03-06 3.980 96,410 +250 0.17% 383,712
2015-02-24 2015-02-18 4.020 96,160 -30 0.17% 386,563
2015-02-11 2015-02-09 3.700 96,190 +2,500 0.17% 355,903
2015-02-10 2015-02-06 3.900 93,690 +1,000 0.17% 365,391
2015-02-02 2015-01-29 4.480 92,690 +2,100 0.17% 415,251
2015-01-28 2015-01-26 4.800 90,590 -20 0.16% 434,832
2015-01-26 2015-01-22 5.000 90,610 +2,500 0.16% 453,050
2015-01-07 2015-01-05 6.800 88,110 +2,000 0.16% 599,148
2015-01-02 2014-12-29 7.000 86,110 +125 0.15% 602,770
2014-12-30 2014-12-24 7.700 85,985 +1,000 0.15% 662,085
2014-12-29 2014-12-22 6.700 84,985 -1,255 0.15% 569,400
2014-12-18 2014-12-16 5.100 86,240 -250 0.15% 439,824
2014-12-17 2014-12-15 5.300 86,490 +125 0.15% 458,397
2014-12-16 2014-12-12 5.200 86,365 -40 0.15% 449,098
2014-12-15 2014-12-11 5.300 86,405 -250 0.15% 457,947
2014-12-05 2014-12-03 5.600 86,655 -500 0.16% 485,268
2014-12-02 2014-11-28 5.800 87,155 +500 0.16% 505,499
2014-12-01 2014-11-27 5.900 86,655 +125 0.16% 511,265
2014-11-25 2014-11-21 5.800 86,530 -50 0.15% 501,874
2014-11-12 2014-11-10 6.400 86,580 -180 0.16% 554,112
2014-10-27 2014-10-23 5.900 86,760 -250 0.16% 511,884
2014-10-23 2014-10-21 6.200 87,010 -250 0.16% 539,462
2014-10-09 2014-10-07 6.200 87,260 -200 0.23% 541,012
2014-10-03 2014-09-29 6.100 87,460 +10 0.23% 533,506
2014-09-30 2014-09-26 6.400 87,450 -100 0.23% 559,680
2014-09-18 2014-09-16 8.000 87,550 -250 0.24% 700,400
2014-09-16 2014-09-12 7.700 87,800 +125 0.24% 676,060
2014-09-08 2014-09-04 8.048 87,675 -14,732 0.24% 705,584
2014-08-27 2014-08-25 7.791 102,407 +146 0.26% 797,840
2014-08-22 2014-08-20 8.048 102,261 -175 0.26% 822,968
2014-08-18 2014-08-14 9.760 102,436 -59 0.26% 999,775
2014-08-07 2014-08-05 8.305 102,495 +146 0.26% 851,176
2014-07-24 2014-07-22 7.876 102,349 -584 0.26% 806,151
2014-06-30 2014-06-26 8.133 102,933 -1,974,997 0.26% 837,188
2014-06-16 2014-06-12 9.589 2,077,930 +1,974,033 5.25% 19,924,797
2014-06-12 2014-06-10 9.589 103,897 -321 0.26% 996,245
2014-06-11 2014-06-09 9.589 104,218 +59 0.26% 999,323
2014-06-03 2014-05-29 9.589 104,159 +93 0.26% 998,757
2014-05-23 2014-05-21 10.616 104,066 -2,184 0.26% 1,104,779
2014-05-22 2014-05-20 8.561 106,250 +438 0.27% 909,649
2014-05-16 2014-05-14 9.931 105,812 -18 0.27% 1,050,843
2014-04-29 2014-04-25 11.986 105,830 -379 0.27% 1,268,475
2014-04-24 2014-04-22 14.383 106,209 -117 0.27% 1,527,621
2014-04-10 2014-04-08 15.411 106,326 -496 0.27% 1,638,540
2014-04-09 2014-04-07 15.753 106,822 -18 0.27% 1,682,765
2014-03-31 2014-03-27 14.041 106,840 -64 0.27% 1,500,109
2014-03-28 2014-03-26 14.383 106,904 -234 0.27% 1,537,617
2014-03-26 2014-03-24 14.726 107,138 -128 0.27% 1,577,673
2014-03-21 2014-03-19 14.383 107,266 +286 0.27% 1,542,824
2014-03-20 2014-03-18 15.068 106,980 +29 0.27% 1,611,982
2014-03-17 2014-03-13 16.095 106,951 -578 0.27% 1,721,423
2014-03-12 2014-03-10 16.780 107,529 +12 0.27% 1,804,374
2014-03-11 2014-03-07 16.095 107,517 -18 0.27% 1,730,533
2014-03-06 2014-03-04 18.835 107,535 -245 0.27% 2,025,431
2014-03-05 2014-03-03 18.835 107,780 -175 0.27% 2,030,046
2014-03-03 2014-02-27 18.150 107,955 +111 0.27% 1,959,402
2014-02-28 2014-02-26 19.178 107,844 -316 0.27% 2,068,183
2014-02-27 2014-02-25 20.547 108,160 -3,387 0.27% 2,222,403
2014-02-25 2014-02-21 12.328 111,547 -35 0.28% 1,375,198
2014-02-17 2014-02-13 12.328 111,582 -205 0.28% 1,375,630
2014-02-12 2014-02-10 10.959 111,787 -58 0.28% 1,225,029
2014-02-10 2014-02-06 10.274 111,845 -41 0.28% 1,149,060
2014-01-29 2014-01-27 11.301 111,886 -438 0.28% 1,264,430
2014-01-22 2014-01-20 11.644 112,324 -2,418 0.28% 1,307,845
2014-01-21 2014-01-17 11.986 114,742 -239 0.29% 1,375,294
2014-01-16 2014-01-14 11.986 114,981 +52 0.29% 1,378,158
2014-01-14 2014-01-10 11.644 114,929 +24 0.29% 1,338,177
2014-01-13 2014-01-09 11.644 114,905 +29 0.29% 1,337,897
2014-01-10 2014-01-08 11.986 114,876 -18 0.29% 1,376,900
2014-01-08 2014-01-06 11.986 114,894 -23 0.29% 1,377,115
2014-01-03 2013-12-31 12.671 114,917 +310 0.29% 1,456,099
2013-12-17 2013-12-13 12.671 114,607 -117 0.29% 1,452,171
2013-12-13 2013-12-11 12.671 114,724 +41 0.29% 1,453,654
2013-12-11 2013-12-09 13.013 114,683 +58 0.29% 1,492,408
2013-12-09 2013-12-05 13.013 114,625 -198 0.29% 1,491,653
2013-12-04 2013-12-02 13.013 114,823 -1,367 0.29% 1,494,230
2013-11-29 2013-11-27 13.356 116,190 -58 0.29% 1,551,809
2013-11-28 2013-11-26 13.356 116,248 +146 0.29% 1,552,584
2013-11-26 2013-11-22 13.356 116,102 -935 0.29% 1,550,634
2013-11-21 2013-11-19 13.698 117,037 -87 0.30% 1,603,202
2013-11-18 2013-11-14 13.698 117,124 +146 0.30% 1,604,393
2013-11-15 2013-11-13 13.698 116,978 -47 0.30% 1,602,393
2013-11-13 2013-11-11 14.041 117,025 -409 0.30% 1,643,113
2013-11-07 2013-11-05 14.041 117,434 -117 0.30% 1,648,856
2013-11-04 2013-10-31 14.726 117,551 -52 0.30% 1,731,011
2013-11-01 2013-10-30 14.041 117,603 -584 0.30% 1,651,229
2013-10-30 2013-10-28 14.041 118,187 -6 0.30% 1,659,428
2013-10-29 2013-10-25 14.041 118,193 +23 0.30% 1,659,513
2013-10-25 2013-10-23 13.698 118,170 -321 0.30% 1,618,722
2013-10-22 2013-10-18 14.041 118,491 -421 0.30% 1,663,697
2013-10-21 2013-10-17 14.383 118,912 -58 0.30% 1,710,330
2013-10-18 2013-10-16 14.383 118,970 -58 0.30% 1,711,164
2013-10-17 2013-10-15 15.068 119,028 -322 0.30% 1,793,522
2013-10-11 2013-10-09 14.726 119,350 +660 0.30% 1,757,502
2013-10-08 2013-10-04 14.041 118,690 -1,168 0.30% 1,666,491
2013-10-03 2013-09-30 14.383 119,858 +987 0.30% 1,723,937
2013-09-26 2013-09-24 15.068 118,871 -17 0.30% 1,791,157
2013-09-23 2013-09-18 15.411 118,888 -409 0.30% 1,832,127
2013-09-04 2013-09-02 14.383 119,297 -321 0.30% 1,715,868
2013-09-03 2013-08-30 14.041 119,618 +6 0.30% 1,679,521
2013-09-02 2013-08-29 13.698 119,612 +116 0.30% 1,638,475
2013-08-29 2013-08-27 14.383 119,496 +12 0.30% 1,718,730
2013-08-28 2013-08-26 14.383 119,484 -333 0.30% 1,718,557
2013-08-23 2013-08-21 15.068 119,817 -35 0.30% 1,805,411
2013-08-15 2013-08-12 16.438 119,852 -29 0.30% 1,970,115
2013-08-09 2013-08-07 16.780 119,881 -210 0.30% 2,011,645
2013-08-07 2013-08-05 16.780 120,091 -117 0.30% 2,015,169
2013-08-06 2013-08-02 16.438 120,208 -58 0.30% 1,975,966
2013-08-01 2013-07-30 17.123 120,266 -1,174 0.30% 2,059,292
2013-07-31 2013-07-29 15.411 121,440 +58 0.31% 1,871,454
2013-07-29 2013-07-25 15.753 121,382 +129 0.31% 1,912,129
2013-07-24 2013-07-22 17.123 121,253 -1,402 0.31% 2,076,192
2013-07-23 2013-07-19 17.808 122,655 +1,746 0.31% 2,184,206
2013-07-22 2013-07-18 16.095 120,909 -146 0.31% 1,946,083
2013-07-19 2013-07-17 13.013 121,055 +123 0.31% 1,575,329
2013-07-18 2013-07-16 11.301 120,932 +3,329 0.31% 1,366,659
2013-07-11 2013-07-09 9.246 117,603 -1,227 0.30% 1,087,394
2013-07-10 2013-07-08 7.876 118,830 -321 0.30% 935,963
2013-07-04 2013-07-02 7.534 119,151 -18 0.30% 897,688
2013-07-03 2013-06-28 7.192 119,169 -508 0.30% 857,013
2013-07-02 2013-06-27 7.192 119,677 -578 0.30% 860,667
2013-06-28 2013-06-26 7.534 120,255 -12,696 0.30% 906,005
2013-06-27 2013-06-25 8.219 132,951 -2,926 0.34% 1,092,717
2013-06-25 2013-06-21 7.534 135,877 +46 0.34% 1,023,702
2013-06-20 2013-06-18 9.589 135,831 +88 0.34% 1,302,452
2013-06-19 2013-06-17 9.589 135,743 +35 0.34% 1,301,609
2013-06-17 2013-06-13 9.589 135,708 -52 0.34% 1,301,273
2013-06-13 2013-06-10 9.931 135,760 -1,460 0.34% 1,348,264
2013-06-11 2013-06-07 9.931 137,220 -18 0.35% 1,362,763
2013-06-06 2013-06-04 10.274 137,238 -514 0.35% 1,409,940
2013-06-05 2013-06-03 10.274 137,752 -6 0.35% 1,415,221
2013-06-03 2013-05-30 10.616 137,758 -233 0.35% 1,462,458
2013-05-31 2013-05-29 10.274 137,991 +292 0.35% 1,417,676
2013-05-28 2013-05-24 10.274 137,699 -5,841 0.35% 1,414,676
2013-05-27 2013-05-23 10.274 143,540 -7,090 0.36% 1,474,685
2013-05-24 2013-05-22 9.931 150,630 -233 0.38% 1,495,941
2013-05-22 2013-05-20 10.274 150,863 +146 0.38% 1,549,919
2013-05-21 2013-05-16 10.616 150,717 -10,512 0.38% 1,600,033
2013-05-20 2013-05-15 10.274 161,229 +350 0.41% 1,656,416
2013-05-14 2013-05-10 10.959 160,879 -105 0.41% 1,763,008
2013-05-13 2013-05-09 10.959 160,984 -923 0.41% 1,764,159
2013-05-09 2013-05-07 11.301 161,907 -5,542 0.41% 1,829,720
2013-05-06 2013-05-02 11.301 167,449 +239 0.42% 1,892,350
2013-05-03 2013-04-30 10.959 167,210 +730 0.42% 1,832,387
2013-04-30 2013-04-26 11.644 166,480 -117 0.42% 1,938,411
2013-04-29 2013-04-25 11.644 166,597 +1,169 0.42% 1,939,774
2013-04-26 2013-04-24 12.328 165,428 -30 0.42% 2,039,466
2013-04-25 2013-04-23 11.986 165,458 +100 0.42% 1,983,174
2013-04-24 2013-04-22 10.959 165,358 +87 0.42% 1,812,092
2013-04-22 2013-04-18 11.301 165,271 +12 0.42% 1,867,736
2013-04-19 2013-04-17 11.301 165,259 -619 0.42% 1,867,601
2013-04-18 2013-04-16 10.616 165,878 -35 0.42% 1,760,984
2013-04-17 2013-04-15 10.616 165,913 -76 0.42% 1,761,356
2013-04-16 2013-04-12 10.959 165,989 -286 0.42% 1,819,006
2013-04-15 2013-04-11 11.644 166,275 +233 0.42% 1,936,024
2013-04-12 2013-04-10 11.986 166,042 -584 0.42% 1,990,174
2013-04-11 2013-04-09 11.644 166,626 -58 0.42% 1,940,111
2013-04-10 2013-04-08 11.644 166,684 -3,171 0.42% 1,940,787
2013-04-09 2013-04-05 14.041 169,855 -497 0.43% 2,384,883
2012-03-23 2012-03-21 20.547 170,352 -17 0.43% 3,500,285
2012-01-11 2012-01-09 20.547 170,369 -18 0.43% 3,500,635
2011-09-19 2011-09-15 20.547 170,387 +29 0.43% 3,501,004
2011-08-30 2011-08-26 20.547 170,358 +322 0.43% 3,500,409
2011-08-17 2011-08-15 20.547 170,036 +584 0.43% 3,493,792
2011-08-01 2011-07-28 20.547 169,452 -146 0.43% 3,481,793
2011-06-03 2011-06-01 20.547 169,598 +584 0.43% 3,484,793
2011-02-09 2011-02-07 20.547 169,014 +5 0.43% 3,472,793
2010-12-29 2010-12-24 20.547 169,009 +88 0.43% 3,472,690
2010-11-29 2010-11-25 20.547 168,921 -1,460 0.43% 3,470,882
2010-11-16 2010-11-12 20.547 170,381 +292 0.43% 3,500,881
2010-11-02 2010-10-29 20.547 170,089 +269 0.43% 3,494,881
2010-10-20 2010-10-18 20.547 169,820 +146 0.43% 3,489,354
2010-10-19 2010-10-15 20.205 169,674 -164 0.43% 3,428,248
2010-10-18 2010-10-14 19.862 169,838 -706 0.43% 3,373,400
2010-10-15 2010-10-13 18.150 170,544 +140 0.43% 3,095,404
2010-10-12 2010-10-08 18.493 170,404 +11 0.43% 3,151,218
2010-10-07 2010-10-05 18.150 170,393 -41 0.43% 3,092,663
2010-10-06 2010-10-04 18.150 170,434 -537 0.43% 3,093,407
2010-10-05 2010-09-30 18.493 170,971 -128 0.43% 3,161,704
2010-09-30 2010-09-28 17.808 171,099 +467 0.43% 3,046,883
2010-09-28 2010-09-24 17.808 170,632 +35 0.43% 3,038,567
2010-09-27 2010-09-22 17.465 170,597 -374 0.43% 2,979,521
2010-09-24 2010-09-21 16.095 170,971 -1,168 0.43% 2,751,853
2010-09-21 2010-09-17 16.438 172,139 +269 0.44% 2,829,603
2010-09-16 2010-09-14 16.095 171,870 +152 0.43% 2,766,323
2010-09-15 2010-09-13 15.753 171,718 +64 0.43% 2,705,071
2010-09-14 2010-09-10 15.411 171,654 +636 0.43% 2,645,278
2010-09-10 2010-09-08 20.205 171,018 +18 0.43% 3,455,404
2010-09-08 2010-09-06 16.780 171,000 -152 0.43% 2,869,440
2010-09-07 2010-09-03 15.068 171,152 -496 0.43% 2,578,930
2010-09-06 2010-09-02 14.383 171,648 +76 0.43% 2,468,840
2010-09-03 2010-09-01 14.383 171,572 +93 0.43% 2,467,747
2010-09-02 2010-08-31 13.698 171,479 -1,063 0.43% 2,348,961
2010-09-01 2010-08-30 14.726 172,542 -11 0.44% 2,540,787
2010-08-31 2010-08-27 15.068 172,553 +29 0.44% 2,600,041
2010-08-30 2010-08-26 15.068 172,524 +157 0.44% 2,599,604
2010-08-27 2010-08-25 15.068 172,367 +176 0.44% 2,597,238
2010-08-26 2010-08-24 14.726 172,191 +11 0.44% 2,535,618
2010-08-24 2010-08-20 15.068 172,180 +29 0.44% 2,594,420
2010-08-18 2010-08-16 15.411 172,151 +41 0.44% 2,652,938
2010-08-16 2010-08-12 15.068 172,110 +176 0.44% 2,593,366
2010-08-11 2010-08-09 16.095 171,934 +5,840 0.43% 2,767,353
2010-08-10 2010-08-06 16.438 166,094 -438 0.42% 2,730,236
2010-08-05 2010-08-03 15.753 166,532 +210 0.42% 2,623,376
2010-07-30 2010-07-28 16.095 166,322 -1,460 0.42% 2,677,026
2010-07-28 2010-07-26 15.068 167,782 +29 0.42% 2,528,151
2010-07-23 2010-07-21 15.411 167,753 +88 0.42% 2,585,162
2010-07-22 2010-07-20 15.753 167,665 -59 0.42% 2,641,224
2010-07-20 2010-07-16 15.068 167,724 +205 0.42% 2,527,277
2010-07-14 2010-07-12 15.753 167,519 +11 0.42% 2,638,924
2010-07-08 2010-07-06 15.411 167,508 +514 0.42% 2,581,386
2010-07-05 2010-06-30 15.411 166,994 -461 0.42% 2,573,465
2010-07-02 2010-06-29 15.753 167,455 +23 0.42% 2,637,916
2010-06-29 2010-06-25 16.095 167,432 +205 0.42% 2,694,891
2010-06-25 2010-06-23 16.438 167,227 +117 0.42% 2,748,860
2010-06-24 2010-06-22 16.780 167,110 -106 0.42% 2,804,164
2010-06-22 2010-06-18 16.438 167,216 +2,921 0.42% 2,748,679
2010-06-21 2010-06-17 16.780 164,295 +385 0.42% 2,756,928
2010-06-18 2010-06-15 16.780 163,910 +12 0.41% 2,750,467
2010-06-15 2010-06-11 16.095 163,898 -117 0.41% 2,638,010
2010-06-14 2010-06-10 15.753 164,015 +35 0.41% 2,583,725
2010-06-11 2010-06-09 16.095 163,980 +70 0.41% 2,639,330
2010-06-09 2010-06-07 16.438 163,910 -29 0.41% 2,694,335
2010-06-03 2010-06-01 16.438 163,939 +1,577 0.41% 2,694,812
2010-06-02 2010-05-31 16.780 162,362 -12 0.41% 2,724,491
2010-06-01 2010-05-28 16.438 162,374 +99 0.41% 2,669,087
2010-05-31 2010-05-27 16.438 162,275 +146 0.41% 2,667,459
2010-05-28 2010-05-26 15.753 162,129 -17 0.41% 2,554,015
2010-05-27 2010-05-25 15.411 162,146 +677 0.41% 2,498,755
2010-05-26 2010-05-24 16.095 161,469 +35 0.41% 2,598,914
2010-05-25 2010-05-20 16.095 161,434 +6 0.41% 2,598,351
2010-05-24 2010-05-19 16.780 161,428 -689 0.41% 2,708,818
2010-05-18 2010-05-14 18.150 162,117 -514 0.41% 2,942,452
2010-05-17 2010-05-13 17.123 162,631 +12 0.41% 2,784,699
2010-05-14 2010-05-12 17.123 162,619 +116 0.41% 2,784,494
2010-05-13 2010-05-11 17.123 162,503 -11,651 0.41% 2,782,508
2010-05-12 2010-05-10 17.123 174,154 +503 0.44% 2,982,005
2010-05-11 2010-05-07 17.123 173,651 -2,138 0.44% 2,973,393
2010-05-10 2010-05-06 17.465 175,789 -2,091 0.44% 3,070,201
2010-05-04 2010-04-30 21.575 177,880 -841 0.45% 3,837,714
2010-04-30 2010-04-28 21.917 178,721 -6,266 0.45% 3,917,063
2010-04-29 2010-04-27 24.314 184,987 +642 0.47% 4,497,845
2010-04-28 2010-04-26 24.999 184,345 -747 0.47% 4,608,496
2010-04-27 2010-04-23 25.684 185,092 -3,487 0.47% 4,753,942
2010-04-26 2010-04-22 24.657 188,579 +117 0.48% 4,649,763
2010-04-23 2010-04-21 26.027 188,462 -613 0.48% 4,905,038
2010-04-22 2010-04-20 25.684 189,075 -876 0.48% 4,856,242
2010-04-21 2010-04-19 24.314 189,951 -7,774 0.48% 4,618,542
2010-04-20 2010-04-16 23.629 197,725 +88 0.50% 4,672,138
2010-04-19 2010-04-15 23.972 197,637 -491 0.50% 4,737,740
2010-04-16 2010-04-14 24.657 198,128 -1,933 0.50% 4,885,211
2010-04-15 2010-04-13 23.287 200,061 +450 0.51% 4,658,824
2010-04-14 2010-04-12 21.575 199,611 -403 0.50% 4,306,555
2010-04-13 2010-04-09 21.575 200,014 -736 0.51% 4,315,249
2010-04-12 2010-04-08 21.232 200,750 +2,576 0.51% 4,262,380
2010-04-09 2010-04-07 21.575 198,174 +315 0.50% 4,275,552
2010-04-08 2010-04-01 22.945 197,859 +742 0.50% 4,539,788
2010-04-07 2010-03-31 23.629 197,117 +841 0.50% 4,657,771
2010-04-01 2010-03-30 23.629 196,276 +368 0.50% 4,637,899
2010-03-31 2010-03-29 23.629 195,908 -6 0.50% 4,629,203
2010-03-30 2010-03-26 23.287 195,914 +584 0.50% 4,562,253
2010-03-29 2010-03-25 22.945 195,330 +701 0.49% 4,481,761
2010-03-26 2010-03-24 23.629 194,629 -117 0.49% 4,598,981
2010-03-25 2010-03-23 23.629 194,746 -53 0.49% 4,601,745
2010-03-23 2010-03-19 23.972 194,799 +5,519 0.49% 4,669,708
2010-03-19 2010-03-17 23.629 189,280 +584 0.48% 4,472,587
2010-03-18 2010-03-16 23.287 188,696 +1,244 0.48% 4,394,167
2010-03-17 2010-03-15 23.972 187,452 +1,127 0.47% 4,493,586
2010-03-16 2010-03-12 23.972 186,325 -1,022 0.47% 4,466,570
2010-03-15 2010-03-11 24.314 187,347 -2,908 0.47% 4,555,227
2010-03-12 2010-03-10 22.602 190,255 +339 0.48% 4,300,164
2010-03-11 2010-03-09 22.602 189,916 +292 0.48% 4,292,501
2010-03-10 2010-03-08 21.575 189,624 +449 0.48% 4,091,088
2010-03-09 2010-03-05 21.575 189,175 -17 0.48% 4,081,401
2010-03-05 2010-03-03 21.917 189,192 +292 0.48% 4,146,558
2010-03-03 2010-03-01 20.890 188,900 -35 0.48% 3,946,088
2010-02-26 2010-02-24 20.547 188,935 -59 0.48% 3,882,117
2010-02-25 2010-02-23 20.890 188,994 -11 0.48% 3,948,052
2010-02-24 2010-02-22 20.890 189,005 -421 0.48% 3,948,281
2010-02-23 2010-02-19 20.890 189,426 -157 0.48% 3,957,076
2010-02-22 2010-02-18 20.890 189,583 +146 0.48% 3,960,356
2010-02-19 2010-02-17 20.547 189,437 +1,372 0.48% 3,892,432
2010-02-18 2010-02-12 20.547 188,065 +12 0.48% 3,864,241
2010-02-12 2010-02-10 20.205 188,053 +1,460 0.48% 3,799,594
2010-02-11 2010-02-09 19.862 186,593 +2,120 0.47% 3,706,195
2010-02-10 2010-02-08 19.520 184,473 +1,781 0.47% 3,600,913
2010-02-09 2010-02-05 19.862 182,692 -5,828 0.46% 3,628,712
2010-02-08 2010-02-04 20.205 188,520 +554 0.48% 3,809,030
2010-02-05 2010-02-03 21.232 187,966 +176 0.48% 3,990,947
2010-02-04 2010-02-02 20.205 187,790 +2,219 0.47% 3,794,280
2010-02-03 2010-02-01 20.205 185,571 +122 0.47% 3,749,446
2010-01-29 2010-01-27 20.205 185,449 +795 0.47% 3,746,981
2010-01-28 2010-01-26 20.547 184,654 -59 0.47% 3,794,154
2010-01-27 2010-01-25 21.232 184,713 -4,059 0.47% 3,921,878
2010-01-26 2010-01-22 21.917 188,772 +2,336 0.48% 4,137,352
2010-01-25 2010-01-21 22.602 186,436 +30 0.47% 4,213,846
2010-01-22 2010-01-20 22.945 186,406 +64 0.47% 4,277,004
2010-01-21 2010-01-19 23.287 186,342 -1,162 0.47% 4,339,349
2010-01-20 2010-01-18 23.287 187,504 +642 0.47% 4,366,409
2010-01-19 2010-01-15 22.945 186,862 +2,184 0.47% 4,287,467
2010-01-18 2010-01-14 22.602 184,678 +88 0.47% 4,174,112
2010-01-14 2010-01-12 22.945 184,590 +491 0.47% 4,235,337
2010-01-12 2010-01-08 22.945 184,099 +1,168 0.47% 4,224,071
2010-01-11 2010-01-07 23.287 182,931 +5,886 0.46% 4,259,917
2010-01-08 2010-01-06 22.945 177,045 +4,118 0.45% 4,062,220
2010-01-07 2010-01-05 23.287 172,927 +3,591 0.44% 4,026,954
2010-01-06 2010-01-04 23.287 169,336 +2,412 0.43% 3,943,330
2010-01-05 2009-12-31 22.945 166,924 +2,418 0.42% 3,829,998
2010-01-04 2009-12-29 22.260 164,506 +1,379 0.42% 3,661,846
2009-12-30 2009-12-28 22.945 163,127 -199 0.41% 3,742,877
2009-12-28 2009-12-22 21.917 163,326 -23 0.41% 3,579,647
2009-12-23 2009-12-21 21.575 163,349 -1,525 0.41% 3,524,212
2009-12-22 2009-12-18 21.917 164,874 +298 0.42% 3,613,575
2009-12-21 2009-12-17 23.287 164,576 +1,168 0.42% 3,832,484
2009-12-18 2009-12-16 23.972 163,408 +1,022 0.41% 3,917,205
2009-12-17 2009-12-15 23.972 162,386 +502 0.41% 3,892,706
2009-12-16 2009-12-14 24.657 161,884 +117 0.41% 3,991,548
2009-12-15 2009-12-11 25.342 161,767 +176 0.41% 4,099,460
2009-12-11 2009-12-09 23.972 161,591 +23 0.41% 3,873,648
2009-12-10 2009-12-08 24.657 161,568 +216 0.41% 3,983,757
2009-12-09 2009-12-07 25.342 161,352 +47 0.41% 4,088,943
2009-12-08 2009-12-04 24.999 161,305 +146 0.41% 4,032,512
2009-12-07 2009-12-03 24.657 161,159 +81 0.41% 3,973,672
2009-12-03 2009-12-01 24.657 161,078 -2,248 0.41% 3,971,675
2009-12-02 2009-11-30 24.314 163,326 +1,028 0.41% 3,971,171
2009-12-01 2009-11-27 23.629 162,298 +1,174 0.41% 3,835,016
2009-11-30 2009-11-26 26.369 161,124 +1,279 0.41% 4,248,699
2009-11-27 2009-11-25 27.396 159,845 +449 0.40% 4,379,192
2009-11-26 2009-11-24 27.054 159,396 +508 0.40% 4,312,305
2009-11-24 2009-11-20 27.396 158,888 +1,163 0.40% 4,352,974
2009-11-23 2009-11-19 24.999 157,725 -870 0.40% 3,943,014
2009-11-20 2009-11-18 24.314 158,595 +1,944 0.40% 3,856,140
2009-11-19 2009-11-17 24.314 156,651 +1,565 0.40% 3,808,873
2009-11-18 2009-11-16 23.972 155,086 +760 0.39% 3,717,711
2009-11-17 2009-11-13 23.629 154,326 +6 0.39% 3,646,642
2009-11-13 2009-11-11 23.287 154,320 -146 0.39% 3,593,653
2009-11-12 2009-11-10 22.945 154,466 +1,460 0.39% 3,544,155
2009-11-11 2009-11-09 23.287 153,006 +443 0.39% 3,563,053
2009-11-06 2009-11-04 21.917 152,563 +117 0.39% 3,343,753
2009-11-03 2009-10-30 22.945 152,446 +573 0.39% 3,497,807
2009-11-02 2009-10-29 23.629 151,873 -1,455 0.38% 3,588,679
2009-10-30 2009-10-28 22.260 153,328 +30 0.39% 3,413,027
2009-10-29 2009-10-27 21.917 153,298 +75 0.39% 3,359,862
2009-10-28 2009-10-23 22.945 153,223 +4,240 0.39% 3,515,635
2009-10-27 2009-10-22 22.602 148,983 -292 0.38% 3,367,329
2009-10-23 2009-10-21 20.890 149,275 +82 0.38% 3,118,329
2009-10-22 2009-10-20 21.232 149,193 +1,495 0.38% 3,167,708
2009-10-21 2009-10-19 20.890 147,698 +467 0.37% 3,085,385
2009-10-20 2009-10-16 21.575 147,231 +41 0.37% 3,176,470
2009-10-19 2009-10-15 20.890 147,190 +275 0.37% 3,074,773
2009-10-15 2009-10-13 21.232 146,915 +29 0.37% 3,119,341
2009-10-13 2009-10-09 20.547 146,886 -584 0.37% 3,018,121
2009-10-12 2009-10-08 20.205 147,470 +70 0.37% 2,979,618
2009-10-09 2009-10-07 20.205 147,400 -450 0.37% 2,978,204
2009-10-08 2009-10-06 20.205 147,850 +18 0.37% 2,987,296
2009-10-06 2009-10-02 19.520 147,832 +88 0.37% 2,885,681
2009-10-05 2009-09-30 20.205 147,744 +6,710 0.37% 2,985,155
2009-10-02 2009-09-29 20.547 141,034 +391 0.36% 2,897,878
2009-09-30 2009-09-28 19.862 140,643 +1,927 0.36% 2,793,515
2009-09-22 2009-09-18 22.602 138,716 +2,628 0.35% 3,135,274
2009-09-21 2009-09-17 22.602 136,088 +152 0.34% 3,075,875
2009-09-18 2009-09-16 22.260 135,936 +24 0.34% 3,025,888
2009-09-17 2009-09-15 22.260 135,912 +105 0.34% 3,025,353
2009-09-16 2009-09-14 22.260 135,807 +578 0.34% 3,023,016
2009-09-15 2009-09-11 22.945 135,229 +292 0.34% 3,102,770
2009-09-11 2009-09-09 20.890 134,937 +4,293 0.34% 2,818,810
2009-09-10 2009-09-08 20.890 130,644 +292 0.33% 2,729,130
2009-09-04 2009-09-02 19.862 130,352 +70 0.33% 2,589,111
2009-09-03 2009-09-01 20.205 130,282 +87 0.33% 2,632,336
2009-09-02 2009-08-31 19.520 130,195 +1,752 0.33% 2,541,406
2009-09-01 2009-08-28 19.862 128,443 +345 0.32% 2,551,193
2009-08-31 2009-08-27 20.890 128,098 +47 0.32% 2,675,945
2009-08-28 2009-08-26 20.890 128,051 +140 0.32% 2,674,963
2009-08-26 2009-08-24 21.232 127,911 +41 0.32% 2,715,842
2009-08-25 2009-08-21 20.890 127,870 +87 0.32% 2,671,182
2009-08-24 2009-08-20 20.890 127,783 +6 0.32% 2,669,364
2009-08-21 2009-08-19 20.205 127,777 +2,541 0.32% 2,581,723
2009-08-20 2009-08-18 20.547 125,236 +922 0.32% 2,573,270
2009-08-19 2009-08-17 21.232 124,314 -514 0.31% 2,639,470
2009-08-18 2009-08-14 22.260 124,828 +789 0.32% 2,778,627
2009-08-14 2009-08-12 22.260 124,039 +292 0.31% 2,761,065
2009-08-13 2009-08-11 22.945 123,747 +584 0.37% 2,839,321
2009-08-12 2009-08-10 22.945 123,163 -88 0.36% 2,825,921
2009-08-11 2009-08-07 22.945 123,251 +193 0.36% 2,827,940
2009-08-06 2009-08-04 24.314 123,058 +2,143 0.36% 2,992,080
2009-08-05 2009-08-03 24.314 120,915 +1,425 0.36% 2,939,974
2009-08-03 2009-07-30 23.629 119,490 +847 0.35% 2,823,486
2009-07-31 2009-07-29 23.972 118,643 +456 0.35% 2,844,102
2009-07-30 2009-07-28 25.342 118,187 +99 0.35% 2,995,066
2009-07-29 2009-07-27 25.684 118,088 -1,040 0.35% 3,032,997
2009-07-28 2009-07-24 23.972 119,128 +1,770 0.35% 2,855,728
2009-07-27 2009-07-23 23.629 117,358 +6,442 0.35% 2,773,108
2009-07-24 2009-07-22 22.945 110,916 +1,915 0.33% 2,544,919
2009-07-20 2009-07-16 23.287 109,001 +210 0.32% 2,538,308
2009-07-17 2009-07-15 23.972 108,791 +415 0.32% 2,607,930
2009-07-16 2009-07-14 24.314 108,376 +1,431 0.32% 2,635,096
2009-07-14 2009-07-10 22.602 106,945 +251 0.32% 2,417,182
2009-07-13 2009-07-09 23.287 106,694 -17 0.32% 2,484,585
2009-07-07 2009-07-03 22.602 106,711 +175 0.32% 2,411,893
2009-07-06 2009-07-02 21.917 106,536 +922 0.31% 2,334,970
2009-07-03 2009-06-30 23.287 105,614 +1,326 0.31% 2,459,435
2009-07-02 2009-06-29 23.972 104,288 +298 0.31% 2,499,985
2009-06-29 2009-06-25 23.629 103,990 +6,459 0.31% 2,457,229
2009-06-26 2009-06-24 24.999 97,531 +6 0.29% 2,438,207
2009-06-25 2009-06-23 25.342 97,525 -4,783 0.29% 2,471,455
2009-06-24 2009-06-22 26.712 102,308 +794 0.30% 2,732,808
2009-06-23 2009-06-19 27.054 101,514 +105 0.30% 2,746,363
2009-06-22 2009-06-18 27.054 101,409 +30 0.30% 2,743,523
2009-06-19 2009-06-17 27.054 101,379 -3,160 0.30% 2,742,711
2009-06-18 2009-06-16 27.739 104,539 +6 0.31% 2,899,802
2009-06-17 2009-06-15 30.136 104,533 -403 0.31% 3,150,221
2009-06-16 2009-06-12 28.424 104,936 +2,961 0.31% 2,982,686
2009-06-15 2009-06-11 30.136 101,975 +152 0.30% 3,073,133
2009-06-12 2009-06-10 25.684 101,823 -105 0.30% 2,615,243
2009-06-11 2009-06-09 25.342 101,928 +29 0.30% 2,583,034
2009-06-10 2009-06-08 26.369 101,899 -135 0.30% 2,686,987
2009-06-09 2009-06-05 25.684 102,034 +146 0.30% 2,620,663
2009-06-08 2009-06-04 24.657 101,888 -87 0.30% 2,512,236
2009-06-05 2009-06-03 24.657 101,975 -29 0.30% 2,514,381
2009-06-04 2009-06-02 24.999 102,004 -322 0.30% 2,550,028
2009-06-03 2009-06-01 25.684 102,326 +76 0.30% 2,628,163
2009-06-02 2009-05-29 24.999 102,250 +88 0.30% 2,556,178
2009-05-27 2009-05-25 24.314 102,162 +222 0.30% 2,484,006
2009-05-26 2009-05-22 24.314 101,940 +7,154 0.30% 2,478,609
2009-05-25 2009-05-21 27.054 94,786 +187 0.28% 2,564,344
2009-05-22 2009-05-20 26.712 94,599 +350 0.28% 2,526,889
2009-05-21 2009-05-19 24.314 94,249 +59 0.28% 2,291,607
2009-05-20 2009-05-18 24.657 94,190 +204 0.28% 2,322,428
2009-05-19 2009-05-15 23.972 93,986 +117 0.28% 2,253,026
2009-05-18 2009-05-14 23.629 93,869 +333 0.28% 2,218,075
2009-05-15 2009-05-13 24.999 93,536 -29 0.28% 2,338,334
2009-05-13 2009-05-11 22.260 93,565 -59 0.28% 2,082,724
2009-05-12 2009-05-08 22.602 93,624 +5,911 0.28% 2,116,100
2009-05-11 2009-05-07 22.260 87,713 -398 0.26% 1,952,461
2009-05-05 2009-04-30 20.547 88,111 +65 0.26% 1,810,449
2009-04-30 2009-04-28 20.205 88,046 +4,806 0.26% 1,778,962
2009-04-29 2009-04-27 22.602 83,240 +88 0.25% 1,881,399
2009-04-28 2009-04-24 23.287 83,152 +146 0.25% 1,936,362
2009-04-27 2009-04-23 22.945 83,006 -2,856 0.25% 1,904,536
2009-04-24 2009-04-22 21.917 85,862 +286 0.25% 1,881,854
2009-04-23 2009-04-21 23.972 85,576 +117 0.25% 2,051,422
2009-04-22 2009-04-20 24.314 85,459 +613 0.25% 2,077,883
2009-04-21 2009-04-17 20.890 84,846 -29 0.25% 1,772,418
2009-04-20 2009-04-16 22.602 84,875 -415 0.25% 1,918,354
2009-04-17 2009-04-15 23.972 85,290 -2,126 0.25% 2,044,566
2009-04-16 2009-04-14 23.287 87,416 +2,044 0.26% 2,035,658
2009-04-15 2009-04-09 17.123 85,372 +59 0.25% 1,461,808
2009-04-14 2009-04-08 17.123 85,313 +87 0.25% 1,460,798
2009-04-09 2009-04-07 18.150 85,226 -1,752 0.25% 1,546,867
2009-04-07 2009-04-03 12.671 86,978 +6 0.26% 1,102,088
2009-04-06 2009-04-02 12.671 86,972 +584 0.26% 1,102,012
2009-04-03 2009-04-01 12.671 86,388 -11,738 0.26% 1,094,612
2009-04-02 2009-03-31 11.301 98,126 +58 0.29% 1,108,927
2009-04-01 2009-03-30 11.986 98,068 +1,670 0.29% 1,175,440
2009-03-30 2009-03-26 11.644 96,398 -233 0.28% 1,122,411
2009-03-26 2009-03-24 11.301 96,631 +1,261 0.29% 1,092,032
2009-03-25 2009-03-23 11.644 95,370 +3,592 0.28% 1,110,441
2009-03-20 2009-03-18 10.959 91,778 +17 0.27% 1,005,758
2009-03-19 2009-03-17 10.959 91,761 +76 0.27% 1,005,572
2009-03-18 2009-03-16 10.616 91,685 +380 0.27% 973,341
2009-03-17 2009-03-13 10.274 91,305 -88 0.27% 938,039
2009-03-16 2009-03-12 9.931 91,393 +292 0.27% 907,645
2009-03-13 2009-03-11 9.931 91,101 +1,811 0.27% 904,745
2009-03-11 2009-03-09 10.616 89,290 +58 0.26% 947,915
2009-03-10 2009-03-06 10.616 89,232 +29 0.26% 947,299
2009-03-04 2009-03-02 10.274 89,203 +1,519 0.26% 916,443
2009-03-02 2009-02-26 10.274 87,684 -5,840 0.26% 900,838
2009-02-24 2009-02-20 11.644 93,524 +438 0.28% 1,088,948
2009-02-18 2009-02-16 12.328 93,086 -351 0.27% 1,147,603
2009-02-17 2009-02-13 12.328 93,437 +59 0.28% 1,151,931
2009-02-16 2009-02-12 11.644 93,378 +29 0.28% 1,087,248
2009-02-11 2009-02-09 11.301 93,349 -584 0.28% 1,054,942
2009-02-06 2009-02-04 10.959 93,933 +584 0.28% 1,029,374
2009-02-02 2009-01-29 10.274 93,349 +47 0.28% 959,038
2009-01-23 2009-01-21 9.931 93,302 +17 0.28% 926,603
2009-01-22 2009-01-20 10.274 93,285 +6 0.28% 958,381
2009-01-19 2009-01-15 10.616 93,279 +8,287 0.28% 990,263
2009-01-12 2009-01-08 13.013 84,992 +41 0.25% 1,106,029
2009-01-08 2009-01-06 14.041 84,951 +29 0.25% 1,192,772
2009-01-07 2009-01-05 14.383 84,922 +356 0.25% 1,221,447
2009-01-02 2008-12-29 11.986 84,566 -2,336 0.25% 1,013,605
2008-12-30 2008-12-24 11.986 86,902 +2,336 0.26% 1,041,604
2008-12-19 2008-12-17 11.644 84,566 +135 0.25% 984,645
2008-12-18 2008-12-16 11.644 84,431 +730 0.25% 983,073
2008-12-16 2008-12-12 11.986 83,701 +2,587 0.25% 1,003,237
2008-12-12 2008-12-10 12.671 81,114 +537 0.24% 1,027,786
2008-12-05 2008-12-03 10.959 80,577 -5,840 0.24% 883,011
2008-11-27 2008-11-25 10.959 86,417 +6 0.26% 947,009
2008-11-24 2008-11-20 10.616 86,411 +234 0.26% 917,351
2008-11-20 2008-11-18 10.274 86,177 -5,841 0.25% 885,355
2008-11-17 2008-11-13 10.616 92,018 -11 0.27% 976,876
2008-11-14 2008-11-12 11.301 92,029 +6 0.27% 1,040,025
2008-11-13 2008-11-11 11.644 92,023 +70 0.27% 1,071,471
2008-11-12 2008-11-10 11.644 91,953 +730 0.27% 1,070,656
2008-11-11 2008-11-07 11.301 91,223 +262 0.27% 1,030,916
2008-11-10 2008-11-06 11.301 90,961 +5,846 0.27% 1,027,955
2008-11-07 2008-11-05 10.959 85,115 +643 0.25% 932,741
2008-11-06 2008-11-04 10.959 84,472 -3,101 0.25% 925,695
2008-11-04 2008-10-31 10.274 87,573 +29 0.26% 899,697
2008-11-03 2008-10-30 8.904 87,544 +58 0.26% 779,479
2008-10-31 2008-10-29 8.219 87,486 +12,031 0.26% 719,043
2008-10-30 2008-10-28 7.876 75,455 +1,174 0.22% 594,321
2008-10-29 2008-10-27 7.876 74,281 +2,949 0.22% 585,074
2008-10-27 2008-10-23 8.561 71,332 +59 0.21% 610,702
2008-10-23 2008-10-21 9.246 71,273 +76 0.21% 659,013
2008-10-22 2008-10-20 9.931 71,197 +175 0.21% 707,074
2008-10-20 2008-10-16 10.274 71,022 +993 0.21% 729,658
2008-10-17 2008-10-15 10.274 70,029 +292 0.21% 719,456
2008-10-16 2008-10-14 10.959 69,737 +3,364 0.21% 764,220
2008-10-14 2008-10-10 10.959 66,373 +192 0.20% 727,355
2008-10-13 2008-10-09 11.986 66,181 +2,955 0.20% 793,243
2008-10-10 2008-10-08 11.301 63,226 +41 0.19% 714,520
2008-10-09 2008-10-06 13.013 63,185 +35 0.19% 822,247
2008-10-06 2008-10-02 13.013 63,150 +53 0.19% 821,792
2008-10-03 2008-09-30 12.671 63,097 -10,220 0.19% 799,494
2008-09-30 2008-09-26 13.356 73,317 +146 0.22% 979,206
2008-09-29 2008-09-25 13.698 73,171 +122 0.22% 1,002,314
2008-09-24 2008-09-22 13.698 73,049 +41 0.22% 1,000,643
2008-09-23 2008-09-19 13.356 73,008 +362 0.22% 975,079
2008-09-22 2008-09-18 11.301 72,646 +228 0.21% 820,976
2008-09-19 2008-09-17 13.013 72,418 +602 0.21% 942,400
2008-09-18 2008-09-16 14.041 71,816 -59 0.21% 1,008,347
2008-09-17 2008-09-12 15.411 71,875 -380 0.21% 1,107,632
2008-09-11 2008-09-09 15.753 72,255 -770 0.21% 1,138,232
2008-09-10 2008-09-08 15.411 73,025 -18 0.22% 1,125,354
2008-09-09 2008-09-05 15.068 73,043 +41 0.22% 1,100,617
2008-09-08 2008-09-04 15.068 73,002 +1,256 0.22% 1,099,999
2008-09-05 2008-09-03 16.780 71,746 +2,622 0.21% 1,203,923
2008-09-04 2008-09-02 18.835 69,124 +1,758 0.20% 1,301,957
2008-09-02 2008-08-29 20.205 67,366 -6 0.20% 1,361,124
2008-08-29 2008-08-27 20.547 67,372 -111 0.20% 1,384,317
2008-08-27 2008-08-25 20.890 67,483 -88 0.20% 1,409,708
2008-08-25 2008-08-20 20.547 67,571 +584 0.20% 1,388,406
2008-08-20 2008-08-18 21.232 66,987 +6 0.20% 1,422,287
2008-08-13 2008-08-11 21.232 66,981 +426 0.20% 1,422,159
2008-08-12 2008-08-08 22.945 66,555 +444 0.20% 1,527,075
2008-08-11 2008-08-07 23.972 66,111 +672 0.20% 1,584,808
2008-08-08 2008-08-05 23.287 65,439 +596 0.19% 1,523,879
2008-07-31 2008-07-29 23.972 64,843 +11 0.19% 1,554,412
2008-07-29 2008-07-25 24.314 64,832 +555 0.19% 1,576,350
2008-07-28 2008-07-24 24.314 64,277 +1,425 0.19% 1,562,856
2008-07-24 2008-07-22 23.972 62,852 -233 0.19% 1,506,684
2008-07-21 2008-07-17 25.684 63,085 +116 0.19% 1,620,288
2008-07-17 2008-07-15 25.684 62,969 +24 0.19% 1,617,309
2008-07-11 2008-07-09 25.684 62,945 -292 0.19% 1,616,693
2008-07-07 2008-07-03 22.260 63,237 +233 0.19% 1,407,633
2008-07-03 2008-06-30 24.999 63,004 -1,022 0.19% 1,575,056
2008-06-27 2008-06-25 25.684 64,026 +6 0.19% 1,644,457
2008-06-26 2008-06-24 24.999 64,020 -12 0.19% 1,600,455
2008-06-25 2008-06-23 24.999 64,032 +24 0.19% 1,600,755
2008-06-20 2008-06-18 27.739 64,008 -41 0.19% 1,775,515
2008-06-18 2008-06-16 27.739 64,049 +584 0.19% 1,776,652
2008-06-16 2008-06-12 29.451 63,465 -234 0.19% 1,869,122
2008-06-10 2008-06-05 31.506 63,699 +12 0.19% 2,006,898
2008-06-03 2008-05-30 33.903 63,687 -292 0.19% 2,159,190
2008-05-21 2008-05-19 34.588 63,979 +1,297 0.19% 2,212,910
2008-05-20 2008-05-16 35.615 62,682 +75 0.19% 2,232,447
2008-05-19 2008-05-15 31.506 62,607 +12 0.18% 1,972,494
2008-05-16 2008-05-14 32.533 62,595 +351 0.18% 2,036,424
2008-05-09 2008-05-07 33.218 62,244 +11 0.18% 2,067,636
2008-05-06 2008-05-02 31.164 62,233 +29 0.18% 1,939,399
2008-05-05 2008-04-30 30.479 62,204 +18 0.18% 1,895,891
2008-04-29 2008-04-25 30.821 62,186 +117 0.18% 1,916,638
2008-04-28 2008-04-24 30.479 62,069 +198 0.18% 1,891,776
2008-04-25 2008-04-23 30.479 61,871 -584 0.18% 1,885,741
2008-04-23 2008-04-21 28.766 62,455 +240 0.18% 1,796,600
2008-04-16 2008-04-14 30.821 62,215 -637 0.18% 1,917,532
2008-04-11 2008-04-09 36.643 62,852 +292 0.19% 2,303,074
2008-04-09 2008-04-07 32.191 62,560 -6 0.18% 2,013,861
2008-04-08 2008-04-03 31.848 62,566 +6 0.18% 1,992,628
2008-04-01 2008-03-28 29.794 62,560 -584 0.18% 1,863,893
2008-03-31 2008-03-27 30.821 63,144 -321 0.19% 1,946,165
2008-03-19 2008-03-17 30.479 63,465 -432 0.19% 1,934,324
2008-03-18 2008-03-14 34.588 63,897 +117 0.19% 2,210,074
2008-03-17 2008-03-13 35.615 63,780 -292 0.19% 2,271,553
2008-03-14 2008-03-12 36.643 64,072 -614 0.19% 2,347,778
2008-03-12 2008-03-10 35.273 64,686 -64 0.19% 2,281,668
2008-03-04 2008-02-29 41.780 64,750 -175 0.19% 2,705,232
2008-02-27 2008-02-25 43.834 64,925 -222 0.19% 2,845,948
2008-02-25 2008-02-21 44.177 65,147 -29 0.19% 2,877,989
2008-02-22 2008-02-20 45.204 65,176 -12 0.19% 2,946,230
2008-02-21 2008-02-19 43.149 65,188 -292 0.20% 2,812,828
2008-02-20 2008-02-18 42.807 65,480 -146 0.20% 2,803,004
2008-02-19 2008-02-15 37.670 65,626 +350 0.20% 2,472,143
2008-02-18 2008-02-14 37.328 65,276 +555 0.20% 2,436,604
2008-02-12 2008-02-06 40.067 64,721 -216 0.19% 2,593,200
2008-02-11 2008-02-04 40.410 64,937 +12 0.19% 2,624,093
2008-02-04 2008-01-31 39.382 64,925 -6 0.19% 2,556,906
2008-02-01 2008-01-30 40.067 64,931 +58 0.19% 2,601,614
2008-01-31 2008-01-29 40.752 64,873 -1,168 0.19% 2,643,723
2008-01-29 2008-01-25 40.410 66,041 -525 0.20% 2,668,705
2008-01-28 2008-01-24 38.355 66,566 +292 0.20% 2,553,145
2008-01-25 2008-01-23 38.013 66,274 +58 0.20% 2,519,249
2008-01-24 2008-01-22 38.355 66,216 -17 0.20% 2,539,720
2008-01-22 2008-01-18 47.944 66,233 -24 0.20% 3,175,466
2008-01-17 2008-01-15 49.999 66,257 -730 0.20% 3,312,757
2008-01-14 2008-01-10 53.081 66,987 -70 0.20% 3,555,717
2008-01-10 2008-01-08 55.820 67,057 -117 0.20% 3,743,145
2008-01-02 2007-12-27 53.081 67,174 +141 0.20% 3,565,643
2007-12-28 2007-12-24 53.423 67,033 -131 0.20% 3,581,115
2007-12-27 2007-12-20 52.396 67,164 +43 0.20% 3,519,111
2007-12-19 2007-12-17 51.711 67,121 -292 0.20% 3,470,886
2007-12-18 2007-12-14 54.108 67,413 -88 0.20% 3,647,587
2007-12-17 2007-12-13 53.081 67,501 -292 0.20% 3,583,000
2007-12-14 2007-12-12 55.820 67,793 +234 0.20% 3,784,229
2007-12-13 2007-12-11 59.245 67,559 -222 0.20% 4,002,527
2007-12-11 2007-12-07 59.930 67,781 -23 0.20% 4,062,103
2007-12-05 2007-12-03 56.505 67,804 -18 0.20% 3,831,283
2007-12-04 2007-11-30 54.793 67,822 +117 0.20% 3,716,170
2007-11-29 2007-11-27 55.478 67,705 +12 0.20% 3,756,131
2007-11-28 2007-11-26 55.478 67,693 +116 0.20% 3,755,465
2007-11-26 2007-11-22 56.848 67,577 +18 0.20% 3,841,598
2007-11-21 2007-11-19 61.300 67,559 -298 0.20% 4,141,343
2007-11-19 2007-11-15 58.560 67,857 +310 0.20% 3,973,706
2007-11-16 2007-11-14 59.587 67,547 +81 0.20% 4,024,948
2007-11-15 2007-11-13 57.533 67,466 +18 0.20% 3,881,497
2007-11-14 2007-11-12 58.218 67,448 +327 0.20% 3,926,657
2007-11-13 2007-11-09 65.067 67,121 +18 0.20% 4,367,340
2007-11-08 2007-11-06 68.149 67,103 -59 0.20% 4,572,987
2007-11-07 2007-11-05 68.491 67,162 +251 0.20% 4,600,008
2007-11-06 2007-11-02 72.258 66,911 -117 0.20% 4,834,871
2007-11-05 2007-11-01 69.861 67,028 +111 0.20% 4,682,647
2007-11-02 2007-10-31 68.149 66,917 +30 0.20% 4,560,311
2007-11-01 2007-10-30 68.491 66,887 -146 0.20% 4,581,173
2007-10-31 2007-10-29 68.149 67,033 -292 0.20% 4,568,217
2007-10-30 2007-10-26 68.491 67,325 -24 0.21% 4,611,172
2007-10-29 2007-10-25 69.861 67,349 +958 0.21% 4,705,072
2007-10-25 2007-10-23 65.067 66,391 -345 0.20% 4,319,841
2007-10-24 2007-10-22 64.724 66,736 -70 0.20% 4,319,435
2007-10-23 2007-10-18 53.766 66,806 +12 0.20% 3,591,866
2007-10-22 2007-10-17 52.738 66,794 -82 0.20% 3,522,598
2007-10-17 2007-10-15 55.478 66,876 -152 0.20% 3,710,140
2007-10-16 2007-10-12 54.793 67,028 -537 0.21% 3,672,664
2007-10-15 2007-10-11 55.478 67,565 +88 0.21% 3,748,364
2007-10-12 2007-10-10 57.533 67,477 +87 0.21% 3,882,129
2007-10-11 2007-10-09 58.218 67,390 -397 0.21% 3,923,280
2007-10-09 2007-10-05 61.300 67,787 +100 0.21% 4,155,319
2007-10-08 2007-10-04 61.642 67,687 -123 0.21% 4,172,369
2007-10-05 2007-10-03 61.300 67,810 +175 0.21% 4,156,729
2007-10-04 2007-10-02 65.067 67,635 +240 0.21% 4,400,784
2007-09-24 2007-09-20 55.820 67,395 -1,098 0.21% 3,762,013
2007-09-21 2007-09-19 55.820 68,493 -941 0.21% 3,823,303
2007-09-20 2007-09-18 55.820 69,434 +29 0.21% 3,875,830
2007-09-18 2007-09-14 59.245 69,405 -1,127 0.21% 4,111,893
2007-09-14 2007-09-12 60.272 70,532 -175 0.22% 4,251,125
2007-09-07 2007-09-05 60.615 70,707 +152 0.22% 4,285,886
2007-09-06 2007-09-04 63.697 70,555 +111 0.22% 4,494,131
2007-09-05 2007-09-03 65.752 70,444 +117 0.22% 4,631,804
2007-09-04 2007-08-31 65.067 70,327 +58 0.22% 4,575,943
2007-09-03 2007-08-30 64.382 70,269 -58 0.22% 4,524,041
2007-08-31 2007-08-29 64.382 70,327 -175 0.22% 4,527,776
2007-08-30 2007-08-28 66.094 70,502 +146 0.22% 4,659,762
2007-08-29 2007-08-27 71.573 70,356 +29 0.22% 5,035,613
2007-08-28 2007-08-24 71.916 70,327 +374 0.22% 5,057,622
2007-08-27 2007-08-23 68.834 69,953 +169 0.22% 4,815,123
2007-08-24 2007-08-22 65.067 69,784 +309 0.22% 4,540,612
2007-08-23 2007-08-21 66.779 69,475 +146 0.22% 4,639,467
2007-08-22 2007-08-20 62.669 69,329 +106 0.22% 4,344,812
2007-08-21 2007-08-17 58.560 69,223 -76 0.22% 4,053,699
2007-08-20 2007-08-16 63.697 69,299 -643 0.22% 4,414,127
2007-08-17 2007-08-15 70.204 69,942 -146 0.22% 4,910,174
2007-08-16 2007-08-14 73.286 70,088 +47 0.22% 5,136,442
2007-08-15 2007-08-13 68.149 70,041 -619 0.22% 4,773,208
2007-08-14 2007-08-10 68.491 70,660 -672 0.22% 4,839,590
2007-08-13 2007-08-09 76.710 71,332 +754 0.22% 5,471,890
2007-08-10 2007-08-08 73.286 70,578 -246 0.22% 5,172,352
2007-08-09 2007-08-07 67.464 70,824 -1,384 0.22% 4,778,060
2007-08-08 2007-08-06 81.162 72,208 +234 0.23% 5,860,553
2007-08-07 2007-08-03 90.751 71,974 -391 0.23% 6,531,704
2007-08-06 2007-08-02 97.600 72,365 -374 0.23% 7,062,824
2007-08-03 2007-08-01 92.463 72,739 +333 0.23% 6,725,678
2007-08-02 2007-07-31 95.888 72,406 -30 0.23% 6,942,846
2007-08-01 2007-07-30 95.888 72,436 -5 0.23% 6,945,723
2007-07-31 2007-07-27 95.888 72,441 +338 0.23% 6,946,202
2007-07-30 2007-07-26 101.025 72,103 -6 0.41% 7,284,174
2007-07-27 2007-07-25 99.312 72,109 +100 0.41% 7,161,309
2007-07-26 2007-07-24 106.161 72,009 -4,234 0.41% 7,644,577
2007-07-25 2007-07-23 94.175 76,243 +111 0.44% 7,180,218
2007-07-24 2007-07-20 89.039 76,132 +46 0.44% 6,778,686
2007-07-23 2007-07-19 89.039 76,086 -187 0.44% 6,774,591
2007-07-20 2007-07-18 90.751 76,273 -87 0.44% 6,921,842
2007-07-19 2007-07-17 94.175 76,360 -298 0.44% 7,191,236
2007-07-17 2007-07-13 87.326 76,658 +88 0.44% 6,694,261
2007-07-16 2007-07-12 90.751 76,570 -333 0.44% 6,948,795
2007-07-13 2007-07-11 90.751 76,903 +87 0.44% 6,979,015
2007-07-12 2007-07-10 94.175 76,816 -146 0.44% 7,234,180
2007-07-11 2007-07-09 99.312 76,962 +3,627 0.44% 7,643,272
2007-07-10 2007-07-06 99.312 73,335 -304 0.42% 7,283,066
2007-07-09 2007-07-05 94.175 73,639 -350 0.42% 6,934,985
2007-07-06 2007-07-04 94.175 73,989 +111 0.43% 6,967,947
2007-07-05 2007-07-03 92.463 73,878 -841 0.43% 6,830,993
2007-07-04 2007-06-29 94.175 74,719 +981 0.43% 7,036,695
2007-07-03 2007-06-28 95.888 73,738 +181 0.42% 7,070,569
2007-06-29 2007-06-27 99.312 73,557 +485 0.45% 7,305,113
2007-06-28 2007-06-26 106.161 73,072 -2,862 0.45% 7,757,426
2007-06-27 2007-06-25 106.161 75,934 +3,487 0.47% 8,061,260
2007-06-26 2007-06-22 106.161 72,447 0.45% 7,691,075

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top