History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 43,470 +0 0.01% 16,519
2025-10-13 2025-10-09 0.380 43,470 +0 0.01% 16,519
2025-10-10 2025-10-08 0.380 43,470 +0 0.01% 16,519
2025-10-09 2025-10-06 0.380 43,470 +0 0.01% 16,519
2025-10-08 2025-10-03 0.380 43,470 +0 0.01% 16,519
2025-10-06 2025-10-02 0.380 43,470 +0 0.01% 16,519
2025-10-03 2025-09-30 0.380 43,470 +0 0.01% 16,519
2025-10-02 2025-09-29 0.380 43,470 +0 0.01% 16,519
2025-09-30 2025-09-26 0.380 43,470 +0 0.01% 16,519
2025-09-29 2025-09-25 0.380 43,470 +0 0.01% 16,519
2025-09-26 2025-09-24 0.380 43,470 +0 0.01% 16,519
2025-09-25 2025-09-23 0.380 43,470 +0 0.01% 16,519
2025-09-24 2025-09-22 0.380 43,470 +0 0.01% 16,519
2025-09-23 2025-09-19 0.380 43,470 +0 0.01% 16,519
2025-09-22 2025-09-18 0.380 43,470 +0 0.01% 16,519
2025-09-19 2025-09-17 0.380 43,470 +0 0.01% 16,519
2025-09-18 2025-09-16 0.380 43,470 +0 0.01% 16,519
2025-09-17 2025-09-15 0.380 43,470 +0 0.01% 16,519
2025-09-16 2025-09-12 0.380 43,470 +0 0.01% 16,519
2025-09-15 2025-09-11 0.380 43,470 +0 0.01% 16,519
2025-09-12 2025-09-10 0.380 43,470 +0 0.01% 16,519
2025-09-11 2025-09-09 0.380 43,470 +0 0.01% 16,519
2025-09-10 2025-09-08 0.380 43,470 +0 0.01% 16,519
2025-09-09 2025-09-05 0.380 43,470 +0 0.01% 16,519
2025-09-08 2025-09-04 0.380 43,470 +0 0.01% 16,519
2025-09-05 2025-09-03 0.380 43,470 +0 0.01% 16,519
2025-09-04 2025-09-02 0.380 43,470 +0 0.01% 16,519
2025-09-03 2025-09-01 0.380 43,470 +0 0.01% 16,519
2025-09-02 2025-08-29 0.380 43,470 +0 0.01% 16,519
2025-09-01 2025-08-28 0.380 43,470 +0 0.01% 16,519
2025-08-29 2025-08-27 0.380 43,470 +0 0.01% 16,519
2025-08-28 2025-08-26 0.380 43,470 +0 0.01% 16,519
2025-08-27 2025-08-25 0.380 43,470 +0 0.01% 16,519
2025-08-26 2025-08-22 0.380 43,470 +0 0.01% 16,519
2025-08-25 2025-08-21 0.380 43,470 +0 0.01% 16,519
2025-08-22 2025-08-20 0.380 43,470 +0 0.01% 16,519
2025-08-21 2025-08-19 0.380 43,470 +0 0.01% 16,519
2025-08-20 2025-08-18 0.380 43,470 +0 0.01% 16,519
2025-08-19 2025-08-15 0.380 43,470 +0 0.01% 16,519
2025-08-18 2025-08-14 0.380 43,470 +0 0.01% 16,519
2025-08-15 2025-08-13 0.380 43,470 +0 0.01% 16,519
2025-08-14 2025-08-12 0.380 43,470 +0 0.01% 16,519
2025-08-13 2025-08-11 0.380 43,470 +0 0.01% 16,519
2025-08-12 2025-08-08 0.380 43,470 +0 0.01% 16,519
2025-08-11 2025-08-07 0.380 43,470 +0 0.01% 16,519
2025-08-08 2025-08-06 0.380 43,470 +0 0.01% 16,519
2025-08-07 2025-08-05 0.380 43,470 +0 0.01% 16,519
2025-08-06 2025-08-04 0.380 43,470 +0 0.01% 16,519
2025-08-05 2025-08-01 0.380 43,470 +0 0.01% 16,519
2025-08-04 2025-07-31 0.380 43,470 +0 0.01% 16,519
2025-08-01 2025-07-30 0.380 43,470 +0 0.01% 16,519
2025-07-31 2025-07-29 0.380 43,470 +0 0.01% 16,519
2025-07-30 2025-07-28 0.380 43,470 +0 0.01% 16,519
2025-07-29 2025-07-25 0.380 43,470 +0 0.01% 16,519
2025-07-28 2025-07-24 0.380 43,470 +0 0.01% 16,519
2025-07-25 2025-07-23 0.380 43,470 +0 0.01% 16,519
2025-07-24 2025-07-22 0.380 43,470 +0 0.01% 16,519
2025-07-23 2025-07-21 0.380 43,470 +0 0.01% 16,519
2025-07-22 2025-07-18 0.380 43,470 +0 0.01% 16,519
2025-07-21 2025-07-17 0.380 43,470 +0 0.01% 16,519
2025-07-18 2025-07-16 0.380 43,470 +0 0.01% 16,519
2025-07-17 2025-07-15 0.380 43,470 +0 0.01% 16,519
2025-07-16 2025-07-14 0.380 43,470 +0 0.01% 16,519
2025-07-15 2025-07-11 0.380 43,470 +0 0.01% 16,519
2025-07-14 2025-07-10 0.380 43,470 +0 0.01% 16,519
2025-07-11 2025-07-09 0.380 43,470 +0 0.01% 16,519
2025-07-10 2025-07-08 0.380 43,470 +0 0.01% 16,519
2025-07-09 2025-07-07 0.380 43,470 +0 0.01% 16,519
2025-07-08 2025-07-04 0.380 43,470 +0 0.01% 16,519
2025-07-07 2025-07-03 0.380 43,470 +0 0.01% 16,519
2025-07-04 2025-07-02 0.380 43,470 +0 0.01% 16,519
2025-07-03 2025-06-30 0.380 43,470 +0 0.01% 16,519
2025-07-02 2025-06-27 0.380 43,470 +0 0.01% 16,519
2025-06-30 2025-06-26 0.380 43,470 +0 0.01% 16,519
2025-06-27 2025-06-25 0.380 43,470 +0 0.01% 16,519
2025-06-26 2025-06-24 0.380 43,470 +0 0.01% 16,519
2025-06-25 2025-06-23 0.380 43,470 +0 0.01% 16,519
2025-06-24 2025-06-20 0.380 43,470 +0 0.01% 16,519
2025-06-23 2025-06-19 0.380 43,470 +0 0.01% 16,519
2025-06-20 2025-06-18 0.380 43,470 +0 0.01% 16,519
2025-06-19 2025-06-17 0.380 43,470 +0 0.01% 16,519
2025-06-18 2025-06-16 0.380 43,470 +0 0.01% 16,519
2025-06-17 2025-06-13 0.380 43,470 +0 0.01% 16,519
2025-06-16 2025-06-12 0.380 43,470 +0 0.01% 16,519
2025-06-13 2025-06-11 0.380 43,470 +0 0.01% 16,519
2025-06-12 2025-06-10 0.380 43,470 +0 0.01% 16,519
2025-06-11 2025-06-09 0.380 43,470 +0 0.01% 16,519
2025-06-10 2025-06-06 0.380 43,470 +0 0.01% 16,519
2025-06-09 2025-06-05 0.380 43,470 +0 0.01% 16,519
2025-06-06 2025-06-04 0.380 43,470 +0 0.01% 16,519
2025-06-05 2025-06-03 0.380 43,470 +0 0.01% 16,519
2025-06-04 2025-06-02 0.380 43,470 +0 0.01% 16,519
2025-06-03 2025-05-30 0.380 43,470 +0 0.01% 16,519
2025-06-02 2025-05-29 0.380 43,470 +0 0.01% 16,519
2025-05-30 2025-05-28 0.380 43,470 +0 0.01% 16,519
2025-05-29 2025-05-27 0.380 43,470 +0 0.01% 16,519
2025-05-28 2025-05-26 0.380 43,470 +0 0.01% 16,519
2025-05-27 2025-05-23 0.380 43,470 +0 0.01% 16,519
2025-05-26 2025-05-22 0.380 43,470 +0 0.01% 16,519
2025-05-23 2025-05-21 0.380 43,470 +0 0.01% 16,519
2025-05-22 2025-05-20 0.380 43,470 +0 0.01% 16,519
2025-05-21 2025-05-19 0.380 43,470 +0 0.01% 16,519
2025-05-20 2025-05-16 0.380 43,470 +0 0.01% 16,519
2025-05-19 2025-05-15 0.380 43,470 +0 0.01% 16,519
2025-05-16 2025-05-14 0.380 43,470 +0 0.01% 16,519
2025-05-15 2025-05-13 0.380 43,470 +0 0.01% 16,519
2025-05-14 2025-05-12 0.380 43,470 +0 0.01% 16,519
2025-05-13 2025-05-09 0.380 43,470 +0 0.01% 16,519
2025-05-12 2025-05-08 0.380 43,470 +0 0.01% 16,519
2025-05-09 2025-05-07 0.380 43,470 +0 0.01% 16,519
2025-05-08 2025-05-06 0.380 43,470 +0 0.01% 16,519
2025-05-07 2025-05-02 0.380 43,470 +0 0.01% 16,519
2025-05-06 2025-04-30 0.380 43,470 +0 0.01% 16,519
2025-05-02 2025-04-29 0.380 43,470 +0 0.01% 16,519
2025-04-30 2025-04-28 0.380 43,470 +0 0.01% 16,519
2025-04-29 2025-04-25 0.380 43,470 +0 0.01% 16,519
2025-04-28 2025-04-24 0.380 43,470 +0 0.01% 16,519
2025-04-25 2025-04-23 0.380 43,470 +0 0.01% 16,519
2025-04-24 2025-04-22 0.380 43,470 +0 0.01% 16,519
2025-04-23 2025-04-17 0.380 43,470 +0 0.01% 16,519
2025-04-22 2025-04-16 0.380 43,470 +0 0.01% 16,519
2025-04-17 2025-04-15 0.380 43,470 +0 0.01% 16,519
2025-04-16 2025-04-14 0.380 43,470 +0 0.01% 16,519
2025-04-15 2025-04-11 0.380 43,470 +0 0.01% 16,519
2025-04-14 2025-04-10 0.380 43,470 +0 0.01% 16,519
2025-04-11 2025-04-09 0.380 43,470 +0 0.01% 16,519
2025-04-10 2025-04-08 0.380 43,470 +0 0.01% 16,519
2025-04-09 2025-04-07 0.380 43,470 +0 0.01% 16,519
2025-04-08 2025-04-03 0.380 43,470 +0 0.01% 16,519
2025-04-07 2025-04-02 0.380 43,470 +0 0.01% 16,519
2025-04-03 2025-04-01 0.380 43,470 +0 0.01% 16,519
2025-04-02 2025-03-31 0.380 43,470 +0 0.01% 16,519
2025-04-01 2025-03-28 0.380 43,470 +0 0.01% 16,519
2025-03-31 2025-03-27 0.380 43,470 +0 0.01% 16,519
2025-03-28 2025-03-26 0.380 43,470 +0 0.01% 16,519
2025-03-27 2025-03-25 0.380 43,470 +0 0.01% 16,519
2025-03-26 2025-03-24 0.380 43,470 +0 0.01% 16,519
2025-03-25 2025-03-21 0.380 43,470 +0 0.01% 16,519
2025-03-24 2025-03-20 0.380 43,470 +0 0.01% 16,519
2025-03-21 2025-03-19 0.380 43,470 +0 0.01% 16,519
2025-03-20 2025-03-18 0.380 43,470 +0 0.01% 16,519
2025-03-19 2025-03-17 0.380 43,470 +0 0.01% 16,519
2025-03-18 2025-03-14 0.380 43,470 +0 0.01% 16,519
2025-03-17 2025-03-13 0.380 43,470 +0 0.01% 16,519
2025-03-14 2025-03-12 0.380 43,470 +0 0.01% 16,519
2025-03-13 2025-03-11 0.380 43,470 +0 0.01% 16,519
2025-03-12 2025-03-10 0.380 43,470 +0 0.01% 16,519
2025-03-11 2025-03-07 0.380 43,470 +0 0.01% 16,519
2025-03-10 2025-03-06 0.380 43,470 +0 0.01% 16,519
2025-03-07 2025-03-05 0.380 43,470 +0 0.01% 16,519
2025-03-06 2025-03-04 0.380 43,470 +0 0.01% 16,519
2025-03-05 2025-03-03 0.380 43,470 +0 0.01% 16,519
2025-03-04 2025-02-28 0.380 43,470 +0 0.01% 16,519
2025-03-03 2025-02-27 0.380 43,470 +0 0.01% 16,519
2025-02-28 2025-02-26 0.380 43,470 +0 0.01% 16,519
2025-02-27 2025-02-25 0.380 43,470 +0 0.01% 16,519
2025-02-26 2025-02-24 0.380 43,470 +0 0.01% 16,519
2025-02-25 2025-02-21 0.380 43,470 +0 0.01% 16,519
2025-02-24 2025-02-20 0.380 43,470 +0 0.01% 16,519
2025-02-21 2025-02-19 0.380 43,470 +0 0.01% 16,519
2025-02-20 2025-02-18 0.380 43,470 +0 0.01% 16,519
2025-02-19 2025-02-17 0.380 43,470 +0 0.01% 16,519
2025-02-18 2025-02-14 0.380 43,470 +0 0.01% 16,519
2025-02-17 2025-02-13 0.380 43,470 +0 0.01% 16,519
2025-02-14 2025-02-12 0.380 43,470 +0 0.01% 16,519
2025-02-13 2025-02-11 0.380 43,470 +0 0.01% 16,519
2025-02-12 2025-02-10 0.380 43,470 +0 0.01% 16,519
2025-02-11 2025-02-07 0.380 43,470 +0 0.01% 16,519
2025-02-10 2025-02-06 0.380 43,470 +0 0.01% 16,519
2025-02-07 2025-02-05 0.380 43,470 +0 0.01% 16,519
2025-02-06 2025-02-04 0.380 43,470 +0 0.01% 16,519
2025-02-05 2025-02-03 0.380 43,470 +0 0.01% 16,519
2025-02-04 2025-01-28 0.380 43,470 +0 0.01% 16,519
2025-02-03 2025-01-24 0.380 43,470 +0 0.01% 16,519
2025-01-27 2025-01-23 0.380 43,470 +0 0.01% 16,519
2025-01-24 2025-01-22 0.380 43,470 +0 0.01% 16,519
2025-01-23 2025-01-21 0.380 43,470 +0 0.01% 16,519
2025-01-22 2025-01-20 0.380 43,470 +0 0.01% 16,519
2025-01-21 2025-01-17 0.380 43,470 +0 0.01% 16,519
2025-01-20 2025-01-16 0.380 43,470 +0 0.01% 16,519
2025-01-17 2025-01-15 0.380 43,470 +0 0.01% 16,519
2025-01-16 2025-01-14 0.380 43,470 +0 0.01% 16,519
2025-01-15 2025-01-13 0.380 43,470 +0 0.01% 16,519
2025-01-14 2025-01-10 0.380 43,470 +0 0.01% 16,519
2025-01-13 2025-01-09 0.380 43,470 +0 0.01% 16,519
2025-01-10 2025-01-08 0.380 43,470 +0 0.01% 16,519
2025-01-09 2025-01-07 0.380 43,470 +0 0.01% 16,519
2025-01-08 2025-01-06 0.380 43,470 +0 0.01% 16,519
2025-01-07 2025-01-03 0.380 43,470 +0 0.01% 16,519
2025-01-06 2025-01-02 0.380 43,470 +0 0.01% 16,519
2025-01-03 2024-12-31 0.380 43,470 +0 0.01% 16,519
2025-01-02 2024-12-27 0.380 43,470 +0 0.01% 16,519
2024-12-30 2024-12-24 0.380 43,470 +0 0.01% 16,519
2024-12-27 2024-12-20 0.380 43,470 +0 0.01% 16,519
2024-12-23 2024-12-19 0.380 43,470 +0 0.01% 16,519
2024-12-20 2024-12-18 0.380 43,470 +0 0.01% 16,519
2024-12-19 2024-12-17 0.380 43,470 +0 0.01% 16,519
2024-12-18 2024-12-16 0.380 43,470 +0 0.01% 16,519
2024-12-17 2024-12-13 0.380 43,470 +0 0.01% 16,519
2024-12-16 2024-12-12 0.380 43,470 +0 0.01% 16,519
2024-12-13 2024-12-11 0.380 43,470 +0 0.01% 16,519
2024-12-12 2024-12-10 0.380 43,470 +0 0.01% 16,519
2024-12-11 2024-12-09 0.380 43,470 +0 0.01% 16,519
2024-12-10 2024-12-06 0.380 43,470 +0 0.01% 16,519
2024-12-09 2024-12-05 0.380 43,470 +0 0.01% 16,519
2024-12-06 2024-12-04 0.380 43,470 +0 0.01% 16,519
2024-12-05 2024-12-03 0.380 43,470 +0 0.01% 16,519
2024-12-04 2024-12-02 0.380 43,470 +0 0.01% 16,519
2024-12-03 2024-11-29 0.380 43,470 +0 0.01% 16,519
2024-12-02 2024-11-28 0.380 43,470 +0 0.01% 16,519
2024-11-29 2024-11-27 0.380 43,470 +0 0.01% 16,519
2024-11-28 2024-11-26 0.380 43,470 +0 0.01% 16,519
2024-11-27 2024-11-25 0.380 43,470 +0 0.01% 16,519
2024-11-26 2024-11-22 0.380 43,470 +0 0.01% 16,519
2024-11-25 2024-11-21 0.380 43,470 +0 0.01% 16,519
2024-11-22 2024-11-20 0.380 43,470 +0 0.01% 16,519
2024-11-21 2024-11-19 0.380 43,470 +0 0.01% 16,519
2024-11-20 2024-11-18 0.380 43,470 +0 0.01% 16,519
2024-11-19 2024-11-15 0.380 43,470 +0 0.01% 16,519
2024-11-18 2024-11-14 0.380 43,470 +0 0.01% 16,519
2024-11-15 2024-11-13 0.380 43,470 +0 0.01% 16,519
2024-11-14 2024-11-12 0.380 43,470 +0 0.01% 16,519
2024-11-13 2024-11-11 0.380 43,470 +0 0.01% 16,519
2024-11-12 2024-11-08 0.380 43,470 +0 0.01% 16,519
2024-11-11 2024-11-07 0.380 43,470 +0 0.01% 16,519
2024-11-08 2024-11-06 0.380 43,470 +0 0.01% 16,519
2024-11-07 2024-11-05 0.380 43,470 +0 0.01% 16,519
2024-11-06 2024-11-04 0.380 43,470 +0 0.01% 16,519
2024-11-05 2024-11-01 0.380 43,470 +0 0.01% 16,519
2024-11-04 2024-10-31 0.380 43,470 +0 0.01% 16,519
2024-11-01 2024-10-30 0.380 43,470 +0 0.01% 16,519
2024-10-31 2024-10-29 0.380 43,470 +0 0.01% 16,519
2024-10-30 2024-10-28 0.380 43,470 +0 0.01% 16,519
2024-10-29 2024-10-25 0.380 43,470 +0 0.01% 16,519
2024-10-28 2024-10-24 0.380 43,470 +0 0.01% 16,519
2024-10-25 2024-10-23 0.380 43,470 +0 0.01% 16,519
2024-10-24 2024-10-22 0.380 43,470 +0 0.01% 16,519
2024-10-23 2024-10-21 0.380 43,470 +0 0.01% 16,519
2024-10-22 2024-10-18 0.380 43,470 +0 0.01% 16,519
2024-10-21 2024-10-17 0.380 43,470 +0 0.01% 16,519
2024-10-18 2024-10-16 0.380 43,470 +0 0.01% 16,519
2024-10-17 2024-10-15 0.380 43,470 +0 0.01% 16,519
2024-10-16 2024-10-14 0.380 43,470 +0 0.01% 16,519
2024-10-15 2024-10-10 0.380 43,470 +0 0.01% 16,519
2024-10-14 2024-10-09 0.380 43,470 +0 0.01% 16,519
2024-10-10 2024-10-08 0.380 43,470 +0 0.01% 16,519
2024-10-09 2024-10-07 0.380 43,470 +0 0.01% 16,519
2024-10-08 2024-10-04 0.380 43,470 +0 0.01% 16,519
2024-10-07 2024-10-03 0.380 43,470 +0 0.01% 16,519
2024-10-04 2024-10-02 0.380 43,470 +0 0.01% 16,519
2024-10-03 2024-09-30 0.380 43,470 +0 0.01% 16,519
2024-10-02 2024-09-27 0.380 43,470 +0 0.01% 16,519
2024-09-30 2024-09-26 0.380 43,470 +0 0.01% 16,519
2024-09-27 2024-09-25 0.380 43,470 +0 0.01% 16,519
2024-09-26 2024-09-24 0.380 43,470 +0 0.01% 16,519
2024-09-25 2024-09-23 0.380 43,470 +0 0.01% 16,519
2024-09-24 2024-09-20 0.380 43,470 +0 0.01% 16,519
2024-09-23 2024-09-19 0.380 43,470 +0 0.01% 16,519
2024-09-20 2024-09-17 0.380 43,470 +0 0.01% 16,519
2024-09-19 2024-09-16 0.380 43,470 +0 0.01% 16,519
2024-09-17 2024-09-13 0.380 43,470 +0 0.01% 16,519
2024-09-16 2024-09-12 0.380 43,470 +0 0.01% 16,519
2024-09-13 2024-09-11 0.380 43,470 +0 0.01% 16,519
2024-09-12 2024-09-10 0.380 43,470 +0 0.01% 16,519
2024-09-11 2024-09-09 0.380 43,470 +0 0.01% 16,519
2024-09-10 2024-09-05 0.380 43,470 +0 0.01% 16,519
2024-09-09 2024-09-04 0.380 43,470 +0 0.01% 16,519
2024-09-05 2024-09-03 0.380 43,470 +0 0.01% 16,519
2024-09-04 2024-09-02 0.380 43,470 +0 0.01% 16,519
2024-09-03 2024-08-30 0.380 43,470 +0 0.01% 16,519
2024-09-02 2024-08-29 0.380 43,470 +0 0.01% 16,519
2024-08-30 2024-08-28 0.380 43,470 +0 0.01% 16,519
2024-08-29 2024-08-27 0.380 43,470 +0 0.01% 16,519
2024-08-28 2024-08-26 0.380 43,470 +0 0.01% 16,519
2024-08-27 2024-08-23 0.380 43,470 +0 0.01% 16,519
2024-08-26 2024-08-22 0.380 43,470 +0 0.01% 16,519
2024-08-23 2024-08-21 0.380 43,470 +0 0.01% 16,519
2024-08-22 2024-08-20 0.380 43,470 +0 0.01% 16,519
2024-08-21 2024-08-19 0.380 43,470 +0 0.01% 16,519
2024-08-20 2024-08-16 0.380 43,470 +0 0.01% 16,519
2024-08-19 2024-08-15 0.380 43,470 +0 0.01% 16,519
2024-08-16 2024-08-14 0.380 43,470 +0 0.01% 16,519
2024-08-15 2024-08-13 0.380 43,470 +0 0.01% 16,519
2024-08-14 2024-08-12 0.380 43,470 +0 0.01% 16,519
2024-08-13 2024-08-09 0.380 43,470 +0 0.01% 16,519
2024-08-12 2024-08-08 0.380 43,470 +0 0.01% 16,519
2024-08-09 2024-08-07 0.380 43,470 +0 0.01% 16,519
2024-08-08 2024-08-06 0.380 43,470 +0 0.01% 16,519
2024-08-07 2024-08-05 0.380 43,470 +0 0.01% 16,519
2024-08-06 2024-08-02 0.380 43,470 +0 0.01% 16,519
2024-08-05 2024-08-01 0.380 43,470 +0 0.01% 16,519
2024-08-02 2024-07-31 0.380 43,470 +0 0.01% 16,519
2024-08-01 2024-07-30 0.380 43,470 +0 0.01% 16,519
2024-07-31 2024-07-29 0.380 43,470 +0 0.01% 16,519
2024-07-30 2024-07-26 0.380 43,470 +0 0.01% 16,519
2024-07-29 2024-07-25 0.380 43,470 +0 0.01% 16,519
2024-07-26 2024-07-24 0.380 43,470 +0 0.01% 16,519
2024-07-25 2024-07-23 0.380 43,470 +0 0.01% 16,519
2024-07-24 2024-07-22 0.380 43,470 +0 0.01% 16,519
2024-07-23 2024-07-19 0.380 43,470 +0 0.01% 16,519
2024-07-22 2024-07-18 0.380 43,470 +0 0.01% 16,519
2024-07-19 2024-07-17 0.380 43,470 +0 0.01% 16,519
2024-07-18 2024-07-16 0.380 43,470 +0 0.01% 16,519
2024-07-17 2024-07-15 0.380 43,470 +0 0.01% 16,519
2024-07-16 2024-07-12 0.380 43,470 +0 0.01% 16,519
2024-07-15 2024-07-11 0.380 43,470 +0 0.01% 16,519
2024-07-12 2024-07-10 0.380 43,470 +0 0.01% 16,519
2024-07-11 2024-07-09 0.380 43,470 +0 0.01% 16,519
2024-07-10 2024-07-08 0.380 43,470 +0 0.01% 16,519
2024-07-09 2024-07-05 0.380 43,470 +0 0.01% 16,519
2024-07-08 2024-07-04 0.380 43,470 +0 0.01% 16,519
2024-07-05 2024-07-03 0.380 43,470 +0 0.01% 16,519
2024-07-04 2024-07-02 0.380 43,470 +0 0.01% 16,519
2024-07-03 2024-06-28 0.380 43,470 +0 0.01% 16,519
2024-07-02 2024-06-27 0.380 43,470 +0 0.01% 16,519
2024-06-28 2024-06-26 0.380 43,470 +0 0.01% 16,519
2024-06-27 2024-06-25 0.380 43,470 +0 0.01% 16,519
2024-06-26 2024-06-24 0.380 43,470 +0 0.01% 16,519
2024-06-25 2024-06-21 0.380 43,470 +0 0.01% 16,519
2024-06-24 2024-06-20 0.380 43,470 +0 0.01% 16,519
2024-06-21 2024-06-19 0.380 43,470 +0 0.01% 16,519
2024-06-20 2024-06-18 0.380 43,470 +0 0.01% 16,519
2024-06-19 2024-06-17 0.380 43,470 +0 0.01% 16,519
2024-06-18 2024-06-14 0.380 43,470 +0 0.01% 16,519
2024-06-17 2024-06-13 0.380 43,470 +0 0.01% 16,519
2024-06-14 2024-06-12 0.380 43,470 +0 0.01% 16,519
2024-06-13 2024-06-11 0.380 43,470 +0 0.01% 16,519
2024-06-12 2024-06-07 0.380 43,470 +0 0.01% 16,519
2024-06-11 2024-06-06 0.380 43,470 +0 0.01% 16,519
2024-06-07 2024-06-05 0.380 43,470 +0 0.01% 16,519
2024-06-06 2024-06-04 0.380 43,470 +0 0.01% 16,519
2024-06-05 2024-06-03 0.380 43,470 +0 0.01% 16,519
2024-06-04 2024-05-31 0.380 43,470 +0 0.01% 16,519
2024-06-03 2024-05-30 0.380 43,470 +0 0.01% 16,519
2024-05-31 2024-05-29 0.380 43,470 +0 0.01% 16,519
2024-05-30 2024-05-28 0.380 43,470 +0 0.01% 16,519
2024-05-29 2024-05-27 0.380 43,470 +0 0.01% 16,519
2024-05-28 2024-05-24 0.380 43,470 +0 0.01% 16,519
2024-05-27 2024-05-23 0.380 43,470 +0 0.01% 16,519
2024-05-24 2024-05-22 0.380 43,470 +0 0.01% 16,519
2024-05-23 2024-05-21 0.380 43,470 +0 0.01% 16,519
2024-05-22 2024-05-20 0.380 43,470 +0 0.01% 16,519
2024-05-21 2024-05-17 0.380 43,470 +0 0.01% 16,519
2024-05-20 2024-05-16 0.380 43,470 +0 0.01% 16,519
2024-05-17 2024-05-14 0.380 43,470 +0 0.01% 16,519
2024-05-16 2024-05-13 0.380 43,470 +0 0.01% 16,519
2024-05-14 2024-05-10 0.380 43,470 +0 0.01% 16,519
2024-05-13 2024-05-09 0.380 43,470 +0 0.01% 16,519
2024-05-10 2024-05-08 0.380 43,470 +0 0.01% 16,519
2024-05-09 2024-05-07 0.380 43,470 +0 0.01% 16,519
2024-05-08 2024-05-06 0.380 43,470 +0 0.01% 16,519
2024-05-07 2024-05-03 0.380 43,470 +0 0.01% 16,519
2024-05-06 2024-05-02 0.380 43,470 +0 0.01% 16,519
2024-05-03 2024-04-30 0.380 43,470 +0 0.01% 16,519
2024-05-02 2024-04-29 0.380 43,470 +0 0.01% 16,519
2024-04-30 2024-04-26 0.380 43,470 +0 0.01% 16,519
2024-04-29 2024-04-25 0.380 43,470 +0 0.01% 16,519
2024-04-26 2024-04-24 0.380 43,470 +0 0.01% 16,519
2024-04-25 2024-04-23 0.380 43,470 +0 0.01% 16,519
2024-04-24 2024-04-22 0.380 43,470 +0 0.01% 16,519
2024-04-23 2024-04-19 0.380 43,470 +0 0.01% 16,519
2024-04-22 2024-04-18 0.380 43,470 +0 0.01% 16,519
2024-04-19 2024-04-17 0.380 43,470 +0 0.01% 16,519
2024-04-18 2024-04-16 0.380 43,470 +0 0.01% 16,519
2024-04-17 2024-04-15 0.380 43,470 +0 0.01% 16,519
2024-04-16 2024-04-12 0.380 43,470 +0 0.01% 16,519
2024-04-15 2024-04-11 0.380 43,470 +0 0.01% 16,519
2024-04-12 2024-04-10 0.380 43,470 +0 0.01% 16,519
2024-04-11 2024-04-09 0.380 43,470 +0 0.01% 16,519
2024-04-10 2024-04-08 0.380 43,470 +0 0.01% 16,519
2024-04-09 2024-04-05 0.380 43,470 +0 0.01% 16,519
2024-04-08 2024-04-03 0.380 43,470 +0 0.01% 16,519
2024-04-05 2024-04-02 0.380 43,470 +0 0.01% 16,519
2024-04-03 2024-03-28 0.380 43,470 +0 0.01% 16,519
2024-04-02 2024-03-27 0.380 43,470 +0 0.01% 16,519
2024-03-28 2024-03-26 0.380 43,470 +0 0.01% 16,519
2024-03-27 2024-03-25 0.380 43,470 +0 0.01% 16,519
2024-03-26 2024-03-22 0.380 43,470 +0 0.01% 16,519
2024-03-25 2024-03-21 0.380 43,470 +0 0.01% 16,519
2024-03-22 2024-03-20 0.380 43,470 +0 0.01% 16,519
2024-03-21 2024-03-19 0.380 43,470 +0 0.01% 16,519
2024-03-20 2024-03-18 0.380 43,470 +0 0.01% 16,519
2024-03-19 2024-03-15 0.380 43,470 +0 0.01% 16,519
2024-03-18 2024-03-14 0.380 43,470 +0 0.01% 16,519
2024-03-15 2024-03-13 0.380 43,470 +0 0.01% 16,519
2024-03-14 2024-03-12 0.380 43,470 +0 0.01% 16,519
2024-03-13 2024-03-11 0.380 43,470 +0 0.01% 16,519
2024-03-12 2024-03-08 0.380 43,470 +0 0.01% 16,519
2024-03-11 2024-03-07 0.380 43,470 +0 0.01% 16,519
2024-03-08 2024-03-06 0.380 43,470 +0 0.01% 16,519
2024-03-07 2024-03-05 0.380 43,470 +0 0.01% 16,519
2024-03-06 2024-03-04 0.380 43,470 +0 0.01% 16,519
2024-03-05 2024-03-01 0.380 43,470 +0 0.01% 16,519
2024-03-04 2024-02-29 0.380 43,470 +0 0.01% 16,519
2024-03-01 2024-02-28 0.380 43,470 +0 0.01% 16,519
2024-02-29 2024-02-27 0.380 43,470 +0 0.01% 16,519
2024-02-28 2024-02-26 0.380 43,470 +0 0.01% 16,519
2024-02-27 2024-02-23 0.380 43,470 +0 0.01% 16,519
2024-02-26 2024-02-22 0.380 43,470 +0 0.01% 16,519
2024-02-23 2024-02-21 0.380 43,470 +0 0.01% 16,519
2024-02-22 2024-02-20 0.380 43,470 +0 0.01% 16,519
2024-02-21 2024-02-19 0.380 43,470 +0 0.01% 16,519
2024-02-20 2024-02-16 0.380 43,470 +0 0.01% 16,519
2024-02-19 2024-02-15 0.380 43,470 +0 0.01% 16,519
2024-02-16 2024-02-14 0.380 43,470 +0 0.01% 16,519
2024-02-15 2024-02-09 0.380 43,470 +0 0.01% 16,519
2024-02-14 2024-02-07 0.380 43,470 +0 0.01% 16,519
2024-02-08 2024-02-06 0.380 43,470 +0 0.01% 16,519
2024-02-07 2024-02-05 0.380 43,470 +0 0.01% 16,519
2024-02-06 2024-02-02 0.380 43,470 +0 0.01% 16,519
2024-02-05 2024-02-01 0.380 43,470 +0 0.01% 16,519
2024-02-02 2024-01-31 0.380 43,470 +0 0.01% 16,519
2024-02-01 2024-01-30 0.380 43,470 +0 0.01% 16,519
2024-01-31 2024-01-29 0.380 43,470 +0 0.01% 16,519
2024-01-30 2024-01-26 0.380 43,470 +0 0.01% 16,519
2024-01-29 2024-01-25 0.380 43,470 +0 0.01% 16,519
2024-01-26 2024-01-24 0.380 43,470 +0 0.01% 16,519
2024-01-25 2024-01-23 0.380 43,470 +0 0.01% 16,519
2024-01-24 2024-01-22 0.380 43,470 +0 0.01% 16,519
2024-01-23 2024-01-19 0.380 43,470 +0 0.01% 16,519
2024-01-22 2024-01-18 0.380 43,470 +0 0.01% 16,519
2024-01-19 2024-01-17 0.380 43,470 +0 0.01% 16,519
2024-01-18 2024-01-16 0.380 43,470 +0 0.01% 16,519
2024-01-17 2024-01-15 0.380 43,470 +0 0.01% 16,519
2024-01-16 2024-01-12 0.380 43,470 +0 0.01% 16,519
2024-01-15 2024-01-11 0.380 43,470 +0 0.01% 16,519
2024-01-12 2024-01-10 0.380 43,470 +0 0.01% 16,519
2024-01-11 2024-01-09 0.380 43,470 +0 0.01% 16,519
2024-01-10 2024-01-08 0.380 43,470 +0 0.01% 16,519
2024-01-09 2024-01-05 0.380 43,470 +0 0.01% 16,519
2024-01-08 2024-01-04 0.380 43,470 +0 0.01% 16,519
2024-01-05 2024-01-03 0.380 43,470 +0 0.01% 16,519
2024-01-04 2024-01-02 0.380 43,470 +0 0.01% 16,519
2024-01-03 2023-12-29 0.380 43,470 +0 0.01% 16,519
2024-01-02 2023-12-28 0.380 43,470 +0 0.01% 16,519
2023-12-29 2023-12-27 0.380 43,470 +0 0.01% 16,519
2023-12-28 2023-12-22 0.380 43,470 +0 0.01% 16,519
2023-12-27 2023-12-21 0.380 43,470 +0 0.01% 16,519
2023-12-22 2023-12-20 0.380 43,470 +0 0.01% 16,519
2023-12-21 2023-12-19 0.380 43,470 +0 0.01% 16,519
2023-12-20 2023-12-18 0.380 43,470 +0 0.01% 16,519
2023-12-19 2023-12-15 0.380 43,470 +0 0.01% 16,519
2023-12-18 2023-12-14 0.380 43,470 +0 0.01% 16,519
2023-12-15 2023-12-13 0.380 43,470 +0 0.01% 16,519
2023-12-14 2023-12-12 0.380 43,470 +0 0.01% 16,519
2023-12-13 2023-12-11 0.380 43,470 +0 0.01% 16,519
2023-12-12 2023-12-08 0.380 43,470 +0 0.01% 16,519
2023-12-11 2023-12-07 0.380 43,470 +0 0.01% 16,519
2023-12-08 2023-12-06 0.380 43,470 +0 0.01% 16,519
2023-12-07 2023-12-05 0.380 43,470 +0 0.01% 16,519
2023-12-06 2023-12-04 0.380 43,470 +0 0.01% 16,519
2023-12-05 2023-12-01 0.380 43,470 +0 0.01% 16,519
2023-12-04 2023-11-30 0.380 43,470 +0 0.01% 16,519
2023-12-01 2023-11-29 0.380 43,470 +0 0.01% 16,519
2023-11-30 2023-11-28 0.380 43,470 +0 0.01% 16,519
2023-11-29 2023-11-27 0.380 43,470 +0 0.01% 16,519
2023-11-28 2023-11-24 0.380 43,470 +0 0.01% 16,519
2023-11-27 2023-11-23 0.380 43,470 +0 0.01% 16,519
2023-11-24 2023-11-22 0.380 43,470 +0 0.01% 16,519
2023-11-23 2023-11-21 0.380 43,470 +0 0.01% 16,519
2023-11-22 2023-11-20 0.380 43,470 +0 0.01% 16,519
2023-11-21 2023-11-17 0.380 43,470 +0 0.01% 16,519
2023-11-20 2023-11-16 0.380 43,470 +0 0.01% 16,519
2023-11-17 2023-11-15 0.380 43,470 +0 0.01% 16,519
2023-11-16 2023-11-14 0.380 43,470 +0 0.01% 16,519
2023-11-15 2023-11-13 0.380 43,470 +0 0.01% 16,519
2023-11-14 2023-11-10 0.380 43,470 +0 0.01% 16,519
2023-11-13 2023-11-09 0.380 43,470 +0 0.01% 16,519
2023-11-10 2023-11-08 0.380 43,470 +0 0.01% 16,519
2023-11-09 2023-11-07 0.380 43,470 +0 0.01% 16,519
2023-11-08 2023-11-06 0.380 43,470 +0 0.01% 16,519
2023-11-07 2023-11-03 0.380 43,470 +0 0.01% 16,519
2023-11-06 2023-11-02 0.380 43,470 +0 0.01% 16,519
2023-11-03 2023-11-01 0.380 43,470 +0 0.01% 16,519
2023-11-02 2023-10-31 0.380 43,470 +0 0.01% 16,519
2023-11-01 2023-10-30 0.380 43,470 +0 0.01% 16,519
2023-10-31 2023-10-27 0.380 43,470 +0 0.01% 16,519
2023-10-30 2023-10-26 0.380 43,470 +0 0.01% 16,519
2023-10-27 2023-10-25 0.380 43,470 +0 0.01% 16,519
2023-10-26 2023-10-24 0.380 43,470 +0 0.01% 16,519
2023-10-25 2023-10-20 0.380 43,470 +0 0.01% 16,519
2023-10-24 2023-10-19 0.380 43,470 +0 0.01% 16,519
2023-10-20 2023-10-18 0.380 43,470 +0 0.01% 16,519
2023-10-19 2023-10-17 0.380 43,470 +0 0.01% 16,519
2023-10-18 2023-10-16 0.380 43,470 +0 0.01% 16,519
2023-10-17 2023-10-13 0.380 43,470 +0 0.01% 16,519
2023-10-16 2023-10-12 0.380 43,470 +0 0.01% 16,519
2023-10-13 2023-10-11 0.380 43,470 +0 0.01% 16,519
2023-10-12 2023-10-10 0.380 43,470 +0 0.01% 16,519
2023-10-11 2023-10-09 0.380 43,470 +0 0.01% 16,519
2023-10-10 2023-10-06 0.380 43,470 +0 0.01% 16,519
2023-10-09 2023-10-05 0.380 43,470 +0 0.01% 16,519
2023-10-06 2023-10-04 0.380 43,470 +0 0.01% 16,519
2023-10-05 2023-10-03 0.380 43,470 +0 0.01% 16,519
2023-10-04 2023-09-29 0.380 43,470 +0 0.01% 16,519
2023-10-03 2023-09-28 0.380 43,470 +0 0.01% 16,519
2023-09-29 2023-09-27 0.380 43,470 +0 0.01% 16,519
2023-09-28 2023-09-26 0.380 43,470 +0 0.01% 16,519
2023-09-27 2023-09-25 0.380 43,470 +0 0.01% 16,519
2023-09-26 2023-09-22 0.380 43,470 +0 0.01% 16,519
2023-09-25 2023-09-21 0.380 43,470 +0 0.01% 16,519
2023-09-22 2023-09-20 0.380 43,470 +0 0.01% 16,519
2023-09-21 2023-09-19 0.380 43,470 +0 0.01% 16,519
2023-09-20 2023-09-18 0.380 43,470 +0 0.01% 16,519
2023-09-19 2023-09-15 0.380 43,470 +0 0.01% 16,519
2023-09-18 2023-09-14 0.380 43,470 +0 0.01% 16,519
2023-09-15 2023-09-13 0.380 43,470 +0 0.01% 16,519
2023-09-14 2023-09-12 0.380 43,470 +0 0.01% 16,519
2023-09-13 2023-09-11 0.380 43,470 +0 0.01% 16,519
2023-09-12 2023-09-07 0.380 43,470 +0 0.01% 16,519
2023-09-11 2023-09-06 0.380 43,470 +0 0.01% 16,519
2023-09-07 2023-09-05 0.380 43,470 +0 0.01% 16,519
2023-09-06 2023-09-04 0.380 43,470 +0 0.01% 16,519
2023-09-05 2023-08-31 0.380 43,470 +0 0.01% 16,519
2023-09-04 2023-08-30 0.380 43,470 +0 0.01% 16,519
2023-08-31 2023-08-29 0.380 43,470 +0 0.01% 16,519
2023-08-30 2023-08-28 0.380 43,470 +0 0.01% 16,519
2023-08-29 2023-08-25 0.380 43,470 +0 0.01% 16,519
2023-08-28 2023-08-24 0.380 43,470 +0 0.01% 16,519
2023-08-25 2023-08-23 0.380 43,470 +0 0.01% 16,519
2023-08-24 2023-08-22 0.380 43,470 +0 0.01% 16,519
2023-08-23 2023-08-21 0.380 43,470 +0 0.01% 16,519
2023-08-22 2023-08-18 0.380 43,470 +0 0.01% 16,519
2023-08-21 2023-08-17 0.380 43,470 +0 0.01% 16,519
2023-08-18 2023-08-16 0.380 43,470 +0 0.01% 16,519
2023-08-17 2023-08-15 0.380 43,470 +0 0.01% 16,519
2023-08-16 2023-08-14 0.380 43,470 +0 0.01% 16,519
2023-08-15 2023-08-11 0.380 43,470 +0 0.01% 16,519
2023-08-14 2023-08-10 0.380 43,470 +0 0.01% 16,519
2023-08-11 2023-08-09 0.380 43,470 +0 0.01% 16,519
2023-08-10 2023-08-08 0.380 43,470 +0 0.01% 16,519
2023-08-09 2023-08-07 0.380 43,470 +0 0.01% 16,519
2023-08-08 2023-08-04 0.380 43,470 +0 0.01% 16,519
2023-08-07 2023-08-03 0.380 43,470 +0 0.01% 16,519
2023-08-04 2023-08-02 0.380 43,470 +0 0.01% 16,519
2023-08-03 2023-08-01 0.380 43,470 +0 0.01% 16,519
2023-08-02 2023-07-31 0.380 43,470 +0 0.01% 16,519
2023-08-01 2023-07-28 0.380 43,470 +0 0.01% 16,519
2023-07-31 2023-07-27 0.380 43,470 +0 0.01% 16,519
2023-07-28 2023-07-26 0.380 43,470 +0 0.01% 16,519
2023-07-27 2023-07-25 0.380 43,470 +0 0.01% 16,519
2023-07-26 2023-07-24 0.380 43,470 +0 0.01% 16,519
2023-07-25 2023-07-21 0.380 43,470 +0 0.01% 16,519
2023-07-24 2023-07-20 0.380 43,470 +0 0.01% 16,519
2023-07-21 2023-07-19 0.380 43,470 +0 0.01% 16,519
2023-07-20 2023-07-18 0.380 43,470 +0 0.01% 16,519
2023-07-19 2023-07-14 0.380 43,470 +0 0.01% 16,519
2023-07-18 2023-07-13 0.380 43,470 +0 0.01% 16,519
2023-07-14 2023-07-12 0.380 43,470 +0 0.01% 16,519
2023-07-13 2023-07-11 0.380 43,470 +0 0.01% 16,519
2023-07-12 2023-07-10 0.380 43,470 +0 0.01% 16,519
2023-07-11 2023-07-07 0.380 43,470 +0 0.01% 16,519
2023-07-10 2023-07-06 0.380 43,470 +0 0.01% 16,519
2023-07-07 2023-07-05 0.380 43,470 +0 0.01% 16,519
2023-07-06 2023-07-04 0.380 43,470 +0 0.01% 16,519
2023-07-05 2023-07-03 0.380 43,470 +0 0.01% 16,519
2023-07-04 2023-06-30 0.380 43,470 +0 0.01% 16,519
2023-07-03 2023-06-29 0.380 43,470 +0 0.01% 16,519
2023-06-30 2023-06-28 0.380 43,470 +0 0.01% 16,519
2023-06-29 2023-06-27 0.380 43,470 +0 0.01% 16,519
2023-06-28 2023-06-26 0.380 43,470 +0 0.01% 16,519
2023-06-27 2023-06-23 0.380 43,470 +0 0.01% 16,519
2023-06-26 2023-06-21 0.380 43,470 +0 0.01% 16,519
2023-06-23 2023-06-20 0.380 43,470 +0 0.01% 16,519
2023-06-21 2023-06-19 0.380 43,470 +0 0.01% 16,519
2023-06-20 2023-06-16 0.380 43,470 +0 0.01% 16,519
2023-06-19 2023-06-15 0.380 43,470 +0 0.01% 16,519
2023-06-16 2023-06-14 0.380 43,470 +0 0.01% 16,519
2023-06-15 2023-06-13 0.380 43,470 +0 0.01% 16,519
2023-06-14 2023-06-12 0.380 43,470 +0 0.01% 16,519
2023-06-13 2023-06-09 0.380 43,470 +0 0.01% 16,519
2023-06-12 2023-06-08 0.380 43,470 +0 0.01% 16,519
2023-06-09 2023-06-07 0.380 43,470 +0 0.01% 16,519
2023-06-08 2023-06-06 0.380 43,470 +0 0.01% 16,519
2023-06-07 2023-06-05 0.380 43,470 +0 0.01% 16,519
2023-06-06 2023-06-02 0.380 43,470 +0 0.01% 16,519
2023-06-05 2023-06-01 0.380 43,470 +0 0.01% 16,519
2023-06-02 2023-05-31 0.380 43,470 +0 0.01% 16,519
2023-06-01 2023-05-30 0.380 43,470 +0 0.01% 16,519
2023-05-31 2023-05-29 0.380 43,470 +0 0.01% 16,519
2023-05-30 2023-05-25 0.380 43,470 +0 0.01% 16,519
2023-05-29 2023-05-24 0.380 43,470 +0 0.01% 16,519
2023-05-25 2023-05-23 0.380 43,470 +0 0.01% 16,519
2023-05-24 2023-05-22 0.380 43,470 +0 0.01% 16,519
2023-05-23 2023-05-19 0.380 43,470 +0 0.01% 16,519
2023-05-22 2023-05-18 0.380 43,470 +0 0.01% 16,519
2023-05-19 2023-05-17 0.380 43,470 +0 0.01% 16,519
2023-05-18 2023-05-16 0.380 43,470 +0 0.01% 16,519
2023-05-17 2023-05-15 0.380 43,470 +0 0.01% 16,519
2023-05-16 2023-05-12 0.380 43,470 +0 0.01% 16,519
2023-05-15 2023-05-11 0.380 43,470 +0 0.01% 16,519
2023-05-12 2023-05-10 0.380 43,470 +0 0.01% 16,519
2023-05-11 2023-05-09 0.380 43,470 +0 0.01% 16,519
2023-05-10 2023-05-08 0.380 43,470 +0 0.01% 16,519
2023-05-09 2023-05-05 0.380 43,470 +0 0.01% 16,519
2023-05-08 2023-05-04 0.380 43,470 +0 0.01% 16,519
2023-05-05 2023-05-03 0.380 43,470 +0 0.01% 16,519
2023-05-04 2023-05-02 0.380 43,470 +0 0.01% 16,519
2023-05-03 2023-04-28 0.380 43,470 +0 0.01% 16,519
2023-05-02 2023-04-27 0.380 43,470 +0 0.01% 16,519
2023-04-28 2023-04-26 0.380 43,470 +0 0.01% 16,519
2023-04-27 2023-04-25 0.380 43,470 +0 0.01% 16,519
2023-04-26 2023-04-24 0.380 43,470 +0 0.01% 16,519
2023-04-25 2023-04-21 0.380 43,470 +0 0.01% 16,519
2023-04-24 2023-04-20 0.380 43,470 +0 0.01% 16,519
2023-04-21 2023-04-19 0.380 43,470 +0 0.01% 16,519
2023-04-20 2023-04-18 0.380 43,470 +0 0.01% 16,519
2023-04-19 2023-04-17 0.380 43,470 +0 0.01% 16,519
2023-04-18 2023-04-14 0.380 43,470 +0 0.01% 16,519
2023-04-17 2023-04-13 0.380 43,470 +0 0.01% 16,519
2023-04-14 2023-04-12 0.380 43,470 +0 0.01% 16,519
2023-04-13 2023-04-11 0.380 43,470 +0 0.01% 16,519
2023-04-12 2023-04-06 0.380 43,470 +0 0.01% 16,519
2023-04-11 2023-04-04 0.380 43,470 +0 0.01% 16,519
2023-04-06 2023-04-03 0.380 43,470 +0 0.01% 16,519
2023-04-04 2023-03-31 0.380 43,470 +0 0.01% 16,519
2023-04-03 2023-03-30 0.380 43,470 +0 0.01% 16,519
2023-03-31 2023-03-29 0.380 43,470 +0 0.01% 16,519
2023-03-30 2023-03-28 0.380 43,470 +0 0.01% 16,519
2023-03-29 2023-03-27 0.380 43,470 +0 0.01% 16,519
2023-03-28 2023-03-24 0.380 43,470 +0 0.01% 16,519
2023-03-27 2023-03-23 0.380 43,470 +0 0.01% 16,519
2023-03-24 2023-03-22 0.380 43,470 +0 0.01% 16,519
2023-03-23 2023-03-21 0.380 43,470 +0 0.01% 16,519
2023-03-22 2023-03-20 0.380 43,470 +0 0.01% 16,519
2023-03-21 2023-03-17 0.380 43,470 +0 0.01% 16,519
2023-03-20 2023-03-16 0.380 43,470 +0 0.01% 16,519
2023-03-17 2023-03-15 0.380 43,470 +0 0.01% 16,519
2023-03-16 2023-03-14 0.380 43,470 +0 0.01% 16,519
2023-03-15 2023-03-13 0.380 43,470 +0 0.01% 16,519
2023-03-14 2023-03-10 0.380 43,470 +0 0.01% 16,519
2023-03-13 2023-03-09 0.380 43,470 +0 0.01% 16,519
2023-03-10 2023-03-08 0.380 43,470 +0 0.01% 16,519
2023-03-09 2023-03-07 0.380 43,470 +0 0.01% 16,519
2023-03-08 2023-03-06 0.380 43,470 +0 0.01% 16,519
2023-03-07 2023-03-03 0.380 43,470 +0 0.01% 16,519
2023-03-06 2023-03-02 0.380 43,470 +0 0.01% 16,519
2023-03-03 2023-03-01 0.380 43,470 +0 0.01% 16,519
2023-03-02 2023-02-28 0.380 43,470 +0 0.01% 16,519
2023-03-01 2023-02-27 0.380 43,470 +0 0.01% 16,519
2023-02-28 2023-02-24 0.380 43,470 +0 0.01% 16,519
2023-02-27 2023-02-23 0.380 43,470 +0 0.01% 16,519
2023-02-24 2023-02-22 0.380 43,470 +0 0.01% 16,519
2023-02-23 2023-02-21 0.380 43,470 +0 0.01% 16,519
2023-02-22 2023-02-20 0.380 43,470 +0 0.01% 16,519
2023-02-21 2023-02-17 0.380 43,470 +0 0.01% 16,519
2023-02-20 2023-02-16 0.380 43,470 +0 0.01% 16,519
2023-02-17 2023-02-15 0.380 43,470 +0 0.01% 16,519
2023-02-16 2023-02-14 0.380 43,470 +0 0.01% 16,519
2023-02-15 2023-02-13 0.380 43,470 +0 0.01% 16,519
2023-02-14 2023-02-10 0.380 43,470 +0 0.01% 16,519
2023-02-13 2023-02-09 0.380 43,470 +0 0.01% 16,519
2023-02-10 2023-02-08 0.380 43,470 +0 0.01% 16,519
2023-02-09 2023-02-07 0.380 43,470 +0 0.01% 16,519
2023-02-08 2023-02-06 0.380 43,470 +0 0.01% 16,519
2023-02-07 2023-02-03 0.380 43,470 +0 0.01% 16,519
2023-02-06 2023-02-02 0.380 43,470 +0 0.01% 16,519
2023-02-03 2023-02-01 0.380 43,470 +0 0.01% 16,519
2023-02-02 2023-01-31 0.380 43,470 +0 0.01% 16,519
2023-02-01 2023-01-30 0.380 43,470 +0 0.01% 16,519
2023-01-31 2023-01-27 0.380 43,470 +0 0.01% 16,519
2023-01-30 2023-01-26 0.380 43,470 +0 0.01% 16,519
2023-01-27 2023-01-20 0.380 43,470 +0 0.01% 16,519
2023-01-26 2023-01-19 0.380 43,470 +0 0.01% 16,519
2023-01-20 2023-01-18 0.380 43,470 +0 0.01% 16,519
2023-01-19 2023-01-17 0.380 43,470 +0 0.01% 16,519
2023-01-18 2023-01-16 0.380 43,470 +0 0.01% 16,519
2023-01-17 2023-01-13 0.380 43,470 +0 0.01% 16,519
2023-01-16 2023-01-12 0.380 43,470 +0 0.01% 16,519
2023-01-13 2023-01-11 0.380 43,470 +0 0.01% 16,519
2023-01-12 2023-01-10 0.380 43,470 +0 0.01% 16,519
2023-01-11 2023-01-09 0.380 43,470 +0 0.01% 16,519
2023-01-10 2023-01-06 0.380 43,470 +0 0.01% 16,519
2023-01-09 2023-01-05 0.380 43,470 +0 0.01% 16,519
2023-01-06 2023-01-04 0.380 43,470 +0 0.01% 16,519
2023-01-05 2023-01-03 0.380 43,470 +0 0.01% 16,519
2023-01-04 2022-12-30 0.380 43,470 +0 0.01% 16,519
2023-01-03 2022-12-29 0.380 43,470 +0 0.01% 16,519
2022-12-30 2022-12-28 0.380 43,470 +0 0.01% 16,519
2022-12-29 2022-12-23 0.380 43,470 +0 0.01% 16,519
2022-12-28 2022-12-22 0.380 43,470 +0 0.01% 16,519
2022-12-23 2022-12-21 0.380 43,470 +0 0.01% 16,519
2022-12-22 2022-12-20 0.380 43,470 +0 0.01% 16,519
2022-12-21 2022-12-19 0.380 43,470 +0 0.01% 16,519
2022-12-20 2022-12-16 0.380 43,470 +0 0.01% 16,519
2022-12-19 2022-12-15 0.380 43,470 +0 0.01% 16,519
2022-12-16 2022-12-14 0.380 43,470 +0 0.01% 16,519
2022-12-15 2022-12-13 0.380 43,470 +0 0.01% 16,519
2022-12-14 2022-12-12 0.380 43,470 +0 0.01% 16,519
2022-12-13 2022-12-09 0.380 43,470 +0 0.01% 16,519
2022-12-12 2022-12-08 0.380 43,470 +0 0.01% 16,519
2022-12-09 2022-12-07 0.380 43,470 +0 0.01% 16,519
2022-12-08 2022-12-06 0.380 43,470 +0 0.01% 16,519
2022-12-07 2022-12-05 0.380 43,470 +0 0.01% 16,519
2022-12-06 2022-12-02 0.380 43,470 +0 0.01% 16,519
2022-12-05 2022-12-01 0.380 43,470 +0 0.01% 16,519
2022-12-02 2022-11-30 0.380 43,470 +0 0.01% 16,519
2022-12-01 2022-11-29 0.380 43,470 +0 0.01% 16,519
2022-11-30 2022-11-28 0.380 43,470 +0 0.01% 16,519
2022-11-29 2022-11-25 0.380 43,470 +0 0.01% 16,519
2022-11-28 2022-11-24 0.380 43,470 +0 0.01% 16,519
2022-11-25 2022-11-23 0.380 43,470 +0 0.01% 16,519
2022-11-24 2022-11-22 0.380 43,470 +0 0.01% 16,519
2022-11-23 2022-11-21 0.380 43,470 +0 0.01% 16,519
2022-11-22 2022-11-18 0.380 43,470 +0 0.01% 16,519
2022-11-21 2022-11-17 0.380 43,470 +0 0.01% 16,519
2022-11-18 2022-11-16 0.380 43,470 +0 0.01% 16,519
2022-11-17 2022-11-15 0.380 43,470 +0 0.01% 16,519
2022-11-16 2022-11-14 0.380 43,470 +0 0.01% 16,519
2022-11-15 2022-11-11 0.380 43,470 +0 0.01% 16,519
2022-11-14 2022-11-10 0.380 43,470 +0 0.01% 16,519
2022-11-11 2022-11-09 0.380 43,470 +0 0.01% 16,519
2022-11-10 2022-11-08 0.380 43,470 +0 0.01% 16,519
2022-11-09 2022-11-07 0.380 43,470 +0 0.01% 16,519
2022-11-08 2022-11-04 0.380 43,470 +0 0.01% 16,519
2022-11-07 2022-11-03 0.380 43,470 +0 0.01% 16,519
2022-11-04 2022-11-02 0.380 43,470 +0 0.01% 16,519
2022-11-03 2022-11-01 0.380 43,470 +0 0.01% 16,519
2022-11-02 2022-10-31 0.380 43,470 +0 0.01% 16,519
2022-11-01 2022-10-28 0.380 43,470 +0 0.01% 16,519
2022-10-31 2022-10-27 0.380 43,470 +0 0.01% 16,519
2022-10-28 2022-10-26 0.380 43,470 +0 0.01% 16,519
2022-10-27 2022-10-25 0.380 43,470 +0 0.01% 16,519
2022-10-26 2022-10-24 0.380 43,470 +0 0.01% 16,519
2022-10-25 2022-10-21 0.380 43,470 +0 0.01% 16,519
2022-10-24 2022-10-20 0.380 43,470 +0 0.01% 16,519
2022-10-21 2022-10-19 0.380 43,470 +0 0.01% 16,519
2022-10-20 2022-10-18 0.380 43,470 +0 0.01% 16,519
2022-10-19 2022-10-17 0.380 43,470 +0 0.01% 16,519
2022-10-18 2022-10-14 0.380 43,470 +0 0.01% 16,519
2022-10-17 2022-10-13 0.380 43,470 +0 0.01% 16,519
2022-10-14 2022-10-12 0.380 43,470 +0 0.01% 16,519
2022-10-13 2022-10-11 0.380 43,470 +0 0.01% 16,519
2022-10-12 2022-10-10 0.380 43,470 +0 0.01% 16,519
2022-10-11 2022-10-07 0.380 43,470 +0 0.01% 16,519
2022-10-10 2022-10-06 0.380 43,470 +0 0.01% 16,519
2022-10-07 2022-10-05 0.380 43,470 +0 0.01% 16,519
2022-10-06 2022-10-03 0.380 43,470 +0 0.01% 16,519
2022-10-05 2022-09-30 0.380 43,470 +0 0.01% 16,519
2022-10-03 2022-09-29 0.380 43,470 +0 0.01% 16,519
2022-09-30 2022-09-28 0.380 43,470 +0 0.01% 16,519
2022-09-29 2022-09-27 0.380 43,470 +0 0.01% 16,519
2022-09-28 2022-09-26 0.380 43,470 +0 0.01% 16,519
2022-09-27 2022-09-23 0.380 43,470 +0 0.01% 16,519
2022-09-26 2022-09-22 0.380 43,470 +0 0.01% 16,519
2022-09-23 2022-09-21 0.380 43,470 +0 0.01% 16,519
2022-09-22 2022-09-20 0.380 43,470 +0 0.01% 16,519
2022-09-21 2022-09-19 0.380 43,470 +0 0.01% 16,519
2022-09-20 2022-09-16 0.380 43,470 +0 0.01% 16,519
2022-09-19 2022-09-15 0.380 43,470 +0 0.01% 16,519
2022-09-16 2022-09-14 0.380 43,470 +0 0.01% 16,519
2022-09-15 2022-09-13 0.380 43,470 +0 0.01% 16,519
2022-09-14 2022-09-09 0.380 43,470 +0 0.01% 16,519
2022-09-13 2022-09-08 0.380 43,470 +0 0.01% 16,519
2022-09-09 2022-09-07 0.380 43,470 +0 0.01% 16,519
2022-09-08 2022-09-06 0.380 43,470 +0 0.01% 16,519
2022-09-07 2022-09-05 0.380 43,470 +0 0.01% 16,519
2022-09-06 2022-09-02 0.380 43,470 +0 0.01% 16,519
2022-09-05 2022-09-01 0.380 43,470 +0 0.01% 16,519
2022-09-02 2022-08-31 0.380 43,470 +0 0.01% 16,519
2022-09-01 2022-08-30 0.380 43,470 +0 0.01% 16,519
2022-08-31 2022-08-29 0.380 43,470 +0 0.01% 16,519
2022-08-30 2022-08-26 0.380 43,470 +0 0.01% 16,519
2022-08-29 2022-08-25 0.380 43,470 +0 0.01% 16,519
2022-08-26 2022-08-24 0.380 43,470 +0 0.01% 16,519
2022-08-25 2022-08-23 0.380 43,470 +0 0.01% 16,519
2022-08-24 2022-08-22 0.380 43,470 +0 0.01% 16,519
2022-08-23 2022-08-19 0.380 43,470 +0 0.01% 16,519
2022-08-22 2022-08-18 0.380 43,470 +0 0.01% 16,519
2022-08-19 2022-08-17 0.380 43,470 +0 0.01% 16,519
2022-08-18 2022-08-16 0.380 43,470 +0 0.01% 16,519
2022-08-17 2022-08-15 0.380 43,470 +0 0.01% 16,519
2022-08-16 2022-08-12 0.380 43,470 +0 0.01% 16,519
2022-08-15 2022-08-11 0.380 43,470 +0 0.01% 16,519
2022-08-12 2022-08-10 0.380 43,470 +0 0.01% 16,519
2022-08-11 2022-08-09 0.380 43,470 +0 0.01% 16,519
2022-08-10 2022-08-08 0.380 43,470 +0 0.01% 16,519
2022-08-09 2022-08-05 0.380 43,470 +0 0.01% 16,519
2022-08-08 2022-08-04 0.380 43,470 +0 0.01% 16,519
2022-08-05 2022-08-03 0.380 43,470 +0 0.01% 16,519
2022-08-04 2022-08-02 0.380 43,470 +0 0.01% 16,519
2022-08-03 2022-08-01 0.380 43,470 +0 0.01% 16,519
2022-08-02 2022-07-29 0.380 43,470 +0 0.01% 16,519
2022-08-01 2022-07-28 0.380 43,470 +0 0.01% 16,519
2022-07-29 2022-07-27 0.380 43,470 +0 0.01% 16,519
2022-07-28 2022-07-26 0.380 43,470 +0 0.01% 16,519
2022-07-27 2022-07-25 0.380 43,470 +0 0.01% 16,519
2022-07-26 2022-07-22 0.380 43,470 +0 0.01% 16,519
2022-07-25 2022-07-21 0.380 43,470 +0 0.01% 16,519
2022-07-22 2022-07-20 0.380 43,470 +0 0.01% 16,519
2022-07-21 2022-07-19 0.380 43,470 +0 0.01% 16,519
2022-07-20 2022-07-18 0.380 43,470 +0 0.01% 16,519
2022-07-19 2022-07-15 0.380 43,470 +0 0.01% 16,519
2022-07-18 2022-07-14 0.380 43,470 +0 0.01% 16,519
2022-07-15 2022-07-13 0.380 43,470 +0 0.01% 16,519
2022-07-14 2022-07-12 0.380 43,470 +0 0.01% 16,519
2022-07-13 2022-07-11 0.380 43,470 +0 0.01% 16,519
2022-07-12 2022-07-08 0.380 43,470 +0 0.01% 16,519
2022-07-11 2022-07-07 0.380 43,470 +0 0.01% 16,519
2022-07-08 2022-07-06 0.380 43,470 +0 0.01% 16,519
2022-07-07 2022-07-05 0.380 43,470 +0 0.01% 16,519
2022-07-06 2022-07-04 0.380 43,470 +0 0.01% 16,519
2022-07-05 2022-06-30 0.380 43,470 +0 0.01% 16,519
2022-07-04 2022-06-29 0.380 43,470 +0 0.01% 16,519
2022-06-30 2022-06-28 0.380 43,470 +0 0.01% 16,519
2022-06-29 2022-06-27 0.380 43,470 +0 0.01% 16,519
2022-06-28 2022-06-24 0.380 43,470 +0 0.01% 16,519
2022-06-27 2022-06-23 0.380 43,470 +0 0.01% 16,519
2022-06-24 2022-06-22 0.380 43,470 +0 0.01% 16,519
2022-06-23 2022-06-21 0.380 43,470 +0 0.01% 16,519
2022-06-22 2022-06-20 0.380 43,470 +0 0.01% 16,519
2022-06-21 2022-06-17 0.380 43,470 +0 0.01% 16,519
2022-06-20 2022-06-16 0.380 43,470 +0 0.01% 16,519
2022-06-17 2022-06-15 0.380 43,470 +0 0.01% 16,519
2022-06-16 2022-06-14 0.380 43,470 +0 0.01% 16,519
2022-06-15 2022-06-13 0.380 43,470 +0 0.01% 16,519
2022-06-14 2022-06-10 0.380 43,470 +0 0.01% 16,519
2022-06-13 2022-06-09 0.380 43,470 +0 0.01% 16,519
2022-06-10 2022-06-08 0.380 43,470 +0 0.01% 16,519
2022-06-09 2022-06-07 0.380 43,470 +0 0.01% 16,519
2022-06-08 2022-06-06 0.380 43,470 +0 0.01% 16,519
2022-06-07 2022-06-02 0.380 43,470 +0 0.01% 16,519
2022-06-06 2022-06-01 0.380 43,470 +0 0.01% 16,519
2022-06-02 2022-05-31 0.380 43,470 +0 0.01% 16,519
2022-06-01 2022-05-30 0.380 43,470 +0 0.01% 16,519
2022-05-31 2022-05-27 0.380 43,470 +0 0.01% 16,519
2022-05-30 2022-05-26 0.380 43,470 +0 0.01% 16,519
2022-05-27 2022-05-25 0.380 43,470 +0 0.01% 16,519
2022-05-26 2022-05-24 0.380 43,470 +0 0.01% 16,519
2022-05-25 2022-05-23 0.380 43,470 +0 0.01% 16,519
2022-05-24 2022-05-20 0.380 43,470 +0 0.01% 16,519
2022-05-23 2022-05-19 0.380 43,470 +0 0.01% 16,519
2022-05-20 2022-05-18 0.380 43,470 +0 0.01% 16,519
2022-05-19 2022-05-17 0.380 43,470 +0 0.01% 16,519
2022-05-18 2022-05-16 0.380 43,470 +0 0.01% 16,519
2022-05-17 2022-05-13 0.380 43,470 +0 0.01% 16,519
2022-05-16 2022-05-12 0.380 43,470 +0 0.01% 16,519
2022-05-13 2022-05-11 0.380 43,470 +0 0.01% 16,519
2022-05-12 2022-05-10 0.380 43,470 +0 0.01% 16,519
2022-05-11 2022-05-06 0.380 43,470 +0 0.01% 16,519
2022-05-10 2022-05-05 0.380 43,470 +0 0.01% 16,519
2022-05-06 2022-05-04 0.380 43,470 +0 0.01% 16,519
2022-05-05 2022-05-03 0.380 43,470 +0 0.01% 16,519
2022-05-04 2022-04-29 0.380 43,470 +0 0.01% 16,519
2022-05-03 2022-04-28 0.380 43,470 +0 0.01% 16,519
2022-04-29 2022-04-27 0.380 43,470 +0 0.01% 16,519
2022-04-28 2022-04-26 0.380 43,470 +0 0.01% 16,519
2022-04-27 2022-04-25 0.380 43,470 +0 0.01% 16,519
2022-04-26 2022-04-22 0.380 43,470 +0 0.01% 16,519
2022-04-25 2022-04-21 0.380 43,470 +0 0.01% 16,519
2022-04-22 2022-04-20 0.380 43,470 +0 0.01% 16,519
2022-04-21 2022-04-19 0.380 43,470 +0 0.01% 16,519
2022-04-20 2022-04-14 0.380 43,470 +0 0.01% 16,519
2022-04-19 2022-04-13 0.380 43,470 +0 0.01% 16,519
2022-04-14 2022-04-12 0.380 43,470 +0 0.01% 16,519
2022-04-13 2022-04-11 0.380 43,470 +0 0.01% 16,519
2022-04-12 2022-04-08 0.380 43,470 +0 0.01% 16,519
2022-04-11 2022-04-07 0.380 43,470 +0 0.01% 16,519
2022-04-08 2022-04-06 0.380 43,470 +0 0.01% 16,519
2022-04-07 2022-04-04 0.380 43,470 +0 0.01% 16,519
2022-04-06 2022-04-01 0.380 43,470 +0 0.01% 16,519
2022-04-04 2022-03-31 0.380 43,470 +0 0.01% 16,519
2022-04-01 2022-03-30 0.380 43,470 +0 0.01% 16,519
2022-03-31 2022-03-29 0.380 43,470 +0 0.01% 16,519
2022-03-30 2022-03-28 0.380 43,470 +0 0.01% 16,519
2022-03-29 2022-03-25 0.380 43,470 +0 0.01% 16,519
2022-03-28 2022-03-24 0.380 43,470 +0 0.01% 16,519
2022-03-25 2022-03-23 0.380 43,470 +0 0.01% 16,519
2022-03-24 2022-03-22 0.380 43,470 +0 0.01% 16,519
2022-03-23 2022-03-21 0.380 43,470 +0 0.01% 16,519
2022-03-22 2022-03-18 0.380 43,470 +0 0.01% 16,519
2022-03-21 2022-03-17 0.380 43,470 +0 0.01% 16,519
2022-03-18 2022-03-16 0.380 43,470 +0 0.01% 16,519
2022-03-17 2022-03-15 0.380 43,470 +0 0.01% 16,519
2022-03-16 2022-03-14 0.380 43,470 +0 0.01% 16,519
2022-03-15 2022-03-11 0.380 43,470 +0 0.01% 16,519
2022-03-14 2022-03-10 0.380 43,470 +0 0.01% 16,519
2022-03-11 2022-03-09 0.380 43,470 +0 0.01% 16,519
2022-03-10 2022-03-08 0.380 43,470 +0 0.01% 16,519
2022-03-09 2022-03-07 0.380 43,470 +0 0.01% 16,519
2022-03-08 2022-03-04 0.380 43,470 +0 0.01% 16,519
2022-03-07 2022-03-03 0.380 43,470 +0 0.01% 16,519
2022-03-04 2022-03-02 0.380 43,470 +0 0.01% 16,519
2022-03-03 2022-03-01 0.380 43,470 +0 0.01% 16,519
2022-03-02 2022-02-28 0.380 43,470 +0 0.01% 16,519
2022-03-01 2022-02-25 0.380 43,470 +0 0.01% 16,519
2022-02-28 2022-02-24 0.380 43,470 +0 0.01% 16,519
2022-02-25 2022-02-23 0.380 43,470 +0 0.01% 16,519
2022-02-24 2022-02-22 0.380 43,470 +0 0.01% 16,519
2022-02-23 2022-02-21 0.380 43,470 +0 0.01% 16,519
2022-02-22 2022-02-18 0.380 43,470 +0 0.01% 16,519
2022-02-21 2022-02-17 0.380 43,470 +0 0.01% 16,519
2022-02-18 2022-02-16 0.380 43,470 +0 0.01% 16,519
2022-02-17 2022-02-15 0.380 43,470 +0 0.01% 16,519
2022-02-16 2022-02-14 0.380 43,470 +0 0.01% 16,519
2022-02-15 2022-02-11 0.380 43,470 +0 0.01% 16,519
2022-02-14 2022-02-10 0.380 43,470 +0 0.01% 16,519
2022-02-11 2022-02-09 0.380 43,470 +0 0.01% 16,519
2022-02-10 2022-02-08 0.380 43,470 +0 0.01% 16,519
2022-02-09 2022-02-07 0.380 43,470 +0 0.01% 16,519
2022-02-08 2022-02-04 0.380 43,470 +0 0.01% 16,519
2022-02-07 2022-01-31 0.380 43,470 +0 0.01% 16,519
2022-02-04 2022-01-27 0.380 43,470 +0 0.01% 16,519
2022-01-28 2022-01-26 0.380 43,470 +0 0.01% 16,519
2022-01-27 2022-01-25 0.380 43,470 +0 0.01% 16,519
2022-01-26 2022-01-24 0.380 43,470 +0 0.01% 16,519
2022-01-25 2022-01-21 0.380 43,470 +0 0.01% 16,519
2022-01-24 2022-01-20 0.380 43,470 +0 0.01% 16,519
2022-01-21 2022-01-19 0.380 43,470 +0 0.01% 16,519
2022-01-20 2022-01-18 0.380 43,470 +0 0.01% 16,519
2022-01-19 2022-01-17 0.380 43,470 +0 0.01% 16,519
2022-01-18 2022-01-14 0.380 43,470 +0 0.01% 16,519
2022-01-17 2022-01-13 0.380 43,470 +0 0.01% 16,519
2022-01-14 2022-01-12 0.380 43,470 +0 0.01% 16,519
2022-01-13 2022-01-11 0.380 43,470 +0 0.01% 16,519
2022-01-12 2022-01-10 0.380 43,470 +0 0.01% 16,519
2022-01-11 2022-01-07 0.380 43,470 +0 0.01% 16,519
2022-01-10 2022-01-06 0.380 43,470 +0 0.01% 16,519
2022-01-07 2022-01-05 0.380 43,470 +0 0.01% 16,519
2022-01-06 2022-01-04 0.380 43,470 +0 0.01% 16,519
2022-01-05 2022-01-03 0.380 43,470 +0 0.01% 16,519
2022-01-04 2021-12-31 0.380 43,470 +0 0.01% 16,519
2022-01-03 2021-12-29 0.380 43,470 +0 0.01% 16,519
2021-12-30 2021-12-28 0.380 43,470 +0 0.01% 16,519
2021-12-29 2021-12-24 0.380 43,470 +0 0.01% 16,519
2021-12-28 2021-12-22 0.380 43,470 +0 0.01% 16,519
2021-12-23 2021-12-21 0.380 43,470 +0 0.01% 16,519
2021-12-22 2021-12-20 0.380 43,470 +0 0.01% 16,519
2021-12-21 2021-12-17 0.380 43,470 +0 0.01% 16,519
2021-12-20 2021-12-16 0.380 43,470 +0 0.01% 16,519
2021-12-17 2021-12-15 0.380 43,470 +0 0.01% 16,519
2021-12-16 2021-12-14 0.380 43,470 +0 0.01% 16,519
2021-12-15 2021-12-13 0.380 43,470 +0 0.01% 16,519
2021-12-14 2021-12-10 0.380 43,470 +0 0.01% 16,519
2021-12-13 2021-12-09 0.380 43,470 +0 0.01% 16,519
2021-12-10 2021-12-08 0.380 43,470 +0 0.01% 16,519
2021-12-09 2021-12-07 0.380 43,470 +0 0.01% 16,519
2021-12-08 2021-12-06 0.380 43,470 +0 0.01% 16,519
2021-12-07 2021-12-03 0.380 43,470 +0 0.01% 16,519
2021-12-06 2021-12-02 0.380 43,470 +0 0.01% 16,519
2021-12-03 2021-12-01 0.380 43,470 +0 0.01% 16,519
2021-12-02 2021-11-30 0.380 43,470 +0 0.01% 16,519
2021-12-01 2021-11-29 0.380 43,470 +0 0.01% 16,519
2021-11-30 2021-11-26 0.380 43,470 +0 0.01% 16,519
2021-11-29 2021-11-25 0.380 43,470 +0 0.01% 16,519
2021-11-26 2021-11-24 0.380 43,470 +0 0.01% 16,519
2021-11-25 2021-11-23 0.380 43,470 +0 0.01% 16,519
2021-11-24 2021-11-22 0.380 43,470 +0 0.01% 16,519
2021-11-23 2021-11-19 0.380 43,470 +0 0.01% 16,519
2021-11-22 2021-11-18 0.380 43,470 +0 0.01% 16,519
2021-11-19 2021-11-17 0.380 43,470 +0 0.01% 16,519
2021-11-18 2021-11-16 0.380 43,470 +0 0.01% 16,519
2021-11-17 2021-11-15 0.380 43,470 +0 0.01% 16,519
2021-11-16 2021-11-12 0.380 43,470 +0 0.01% 16,519
2021-11-15 2021-11-11 0.380 43,470 +0 0.01% 16,519
2021-11-12 2021-11-10 0.380 43,470 +0 0.01% 16,519
2021-11-11 2021-11-09 0.380 43,470 +0 0.01% 16,519
2021-11-10 2021-11-08 0.380 43,470 +0 0.01% 16,519
2021-11-09 2021-11-05 0.380 43,470 +0 0.01% 16,519
2021-11-08 2021-11-04 0.380 43,470 +0 0.01% 16,519
2021-11-05 2021-11-03 0.380 43,470 +0 0.01% 16,519
2021-11-04 2021-11-02 0.380 43,470 +0 0.01% 16,519
2021-11-03 2021-11-01 0.380 43,470 +0 0.01% 16,519
2021-11-02 2021-10-29 0.380 43,470 +0 0.01% 16,519
2021-11-01 2021-10-28 0.380 43,470 +0 0.01% 16,519
2021-10-29 2021-10-27 0.380 43,470 +0 0.01% 16,519
2021-10-28 2021-10-26 0.380 43,470 +0 0.01% 16,519
2021-10-27 2021-10-25 0.380 43,470 +0 0.01% 16,519
2021-10-26 2021-10-22 0.380 43,470 +0 0.01% 16,519
2021-10-25 2021-10-21 0.380 43,470 +0 0.01% 16,519
2021-10-22 2021-10-20 0.380 43,470 +0 0.01% 16,519
2021-10-21 2021-10-19 0.380 43,470 +0 0.01% 16,519
2021-10-20 2021-10-18 0.380 43,470 +0 0.01% 16,519
2021-10-19 2021-10-15 0.380 43,470 +0 0.01% 16,519
2021-10-18 2021-10-12 0.380 43,470 +0 0.01% 16,519
2021-10-15 2021-10-11 0.380 43,470 +0 0.01% 16,519
2021-10-12 2021-10-08 0.380 43,470 +0 0.01% 16,519
2021-10-11 2021-10-07 0.380 43,470 +0 0.01% 16,519
2021-10-08 2021-10-06 0.380 43,470 +0 0.01% 16,519
2021-10-07 2021-10-05 0.380 43,470 +0 0.01% 16,519
2021-10-06 2021-10-04 0.380 43,470 +0 0.01% 16,519
2021-10-05 2021-09-30 0.380 43,470 +0 0.01% 16,519
2021-10-04 2021-09-29 0.380 43,470 +0 0.01% 16,519
2021-09-30 2021-09-28 0.380 43,470 +0 0.01% 16,519
2021-09-29 2021-09-27 0.380 43,470 +0 0.01% 16,519
2021-09-28 2021-09-24 0.380 43,470 +0 0.01% 16,519
2021-09-27 2021-09-23 0.380 43,470 +0 0.01% 16,519
2021-09-24 2021-09-21 0.380 43,470 +0 0.01% 16,519
2021-09-23 2021-09-20 0.380 43,470 +0 0.01% 16,519
2021-09-21 2021-09-17 0.380 43,470 +0 0.01% 16,519
2021-09-20 2021-09-16 0.380 43,470 +0 0.01% 16,519
2021-09-17 2021-09-15 0.380 43,470 +0 0.01% 16,519
2021-09-16 2021-09-14 0.380 43,470 +0 0.01% 16,519
2021-09-15 2021-09-13 0.380 43,470 +0 0.01% 16,519
2021-09-14 2021-09-10 0.380 43,470 +0 0.01% 16,519
2021-09-13 2021-09-09 0.380 43,470 +0 0.01% 16,519
2021-09-10 2021-09-08 0.380 43,470 +0 0.01% 16,519
2021-09-09 2021-09-07 0.380 43,470 +0 0.01% 16,519
2021-09-08 2021-09-06 0.380 43,470 +0 0.01% 16,519
2021-09-07 2021-09-03 0.380 43,470 +0 0.01% 16,519
2021-09-06 2021-09-02 0.380 43,470 +0 0.01% 16,519
2021-09-03 2021-09-01 0.380 43,470 +0 0.01% 16,519
2021-09-02 2021-08-31 0.380 43,470 +0 0.01% 16,519
2021-09-01 2021-08-30 0.380 43,470 +0 0.01% 16,519
2021-08-31 2021-08-27 0.380 43,470 +0 0.01% 16,519
2021-08-30 2021-08-26 0.380 43,470 +0 0.01% 16,519
2021-08-27 2021-08-25 0.380 43,470 +0 0.01% 16,519
2021-08-26 2021-08-24 0.380 43,470 +0 0.01% 16,519
2021-08-25 2021-08-23 0.380 43,470 +0 0.01% 16,519
2021-08-24 2021-08-20 0.380 43,470 +0 0.01% 16,519
2021-08-23 2021-08-19 0.380 43,470 +0 0.01% 16,519
2021-08-20 2021-08-18 0.380 43,470 +0 0.01% 16,519
2021-08-19 2021-08-17 0.380 43,470 +0 0.01% 16,519
2021-08-18 2021-08-16 0.380 43,470 +0 0.01% 16,519
2021-08-17 2021-08-13 0.380 43,470 +0 0.01% 16,519
2021-08-16 2021-08-12 0.380 43,470 +0 0.01% 16,519
2021-08-13 2021-08-11 0.380 43,470 +0 0.01% 16,519
2021-08-12 2021-08-10 0.380 43,470 +0 0.01% 16,519
2021-08-11 2021-08-09 0.380 43,470 +0 0.01% 16,519
2021-08-10 2021-08-06 0.380 43,470 +0 0.01% 16,519
2021-08-09 2021-08-05 0.380 43,470 +0 0.01% 16,519
2021-08-06 2021-08-04 0.380 43,470 +0 0.01% 16,519
2021-08-05 2021-08-03 0.380 43,470 +0 0.01% 16,519
2021-08-04 2021-08-02 0.380 43,470 +0 0.01% 16,519
2021-08-03 2021-07-30 0.380 43,470 +0 0.01% 16,519
2021-08-02 2021-07-29 0.380 43,470 +0 0.01% 16,519
2021-07-30 2021-07-28 0.380 43,470 +0 0.01% 16,519
2021-07-29 2021-07-27 0.380 43,470 +0 0.01% 16,519
2021-07-28 2021-07-26 0.380 43,470 +0 0.01% 16,519
2021-07-27 2021-07-23 0.380 43,470 +0 0.01% 16,519
2021-07-26 2021-07-22 0.380 43,470 +0 0.01% 16,519
2021-07-23 2021-07-21 0.380 43,470 +0 0.01% 16,519
2021-07-22 2021-07-20 0.380 43,470 +0 0.01% 16,519
2021-07-21 2021-07-19 0.380 43,470 +0 0.01% 16,519
2021-07-20 2021-07-16 0.380 43,470 +0 0.01% 16,519
2021-07-19 2021-07-15 0.380 43,470 +0 0.01% 16,519
2021-07-16 2021-07-14 0.380 43,470 +0 0.01% 16,519
2021-07-15 2021-07-13 0.380 43,470 +0 0.01% 16,519
2021-07-14 2021-07-12 0.380 43,470 +0 0.01% 16,519
2021-07-13 2021-07-09 0.380 43,470 +0 0.01% 16,519
2021-07-12 2021-07-08 0.380 43,470 +0 0.01% 16,519
2021-07-09 2021-07-07 0.380 43,470 +0 0.01% 16,519
2021-07-08 2021-07-06 0.380 43,470 +0 0.01% 16,519
2021-07-07 2021-07-05 0.380 43,470 +0 0.01% 16,519
2021-07-06 2021-07-02 0.380 43,470 +0 0.01% 16,519
2021-07-05 2021-06-30 0.380 43,470 +0 0.01% 16,519
2021-07-02 2021-06-29 0.380 43,470 +0 0.01% 16,519
2021-06-30 2021-06-28 0.380 43,470 +0 0.01% 16,519
2021-06-29 2021-06-25 0.380 43,470 +0 0.01% 16,519
2021-06-28 2021-06-24 0.380 43,470 +0 0.01% 16,519
2021-06-25 2021-06-23 0.380 43,470 +0 0.01% 16,519
2021-06-24 2021-06-22 0.380 43,470 +0 0.01% 16,519
2021-06-23 2021-06-21 0.380 43,470 +0 0.01% 16,519
2021-06-22 2021-06-18 0.380 43,470 +0 0.01% 16,519
2021-06-21 2021-06-17 0.380 43,470 +0 0.01% 16,519
2021-06-18 2021-06-16 0.380 43,470 +0 0.01% 16,519
2021-06-17 2021-06-15 0.380 43,470 +0 0.01% 16,519
2021-06-16 2021-06-11 0.380 43,470 +0 0.01% 16,519
2021-06-15 2021-06-10 0.380 43,470 +0 0.01% 16,519
2021-06-11 2021-06-09 0.380 43,470 +0 0.01% 16,519
2021-06-10 2021-06-08 0.380 43,470 +0 0.01% 16,519
2021-06-09 2021-06-07 0.380 43,470 +0 0.01% 16,519
2021-06-08 2021-06-04 0.380 43,470 +0 0.01% 16,519
2021-06-07 2021-06-03 0.380 43,470 +0 0.01% 16,519
2021-06-04 2021-06-02 0.380 43,470 +0 0.01% 16,519
2021-06-03 2021-06-01 0.380 43,470 +0 0.01% 16,519
2021-06-02 2021-05-31 0.380 43,470 +0 0.01% 16,519
2021-06-01 2021-05-28 0.380 43,470 +0 0.01% 16,519
2021-05-31 2021-05-27 0.380 43,470 +0 0.01% 16,519
2021-05-28 2021-05-26 0.380 43,470 +0 0.01% 16,519
2021-05-27 2021-05-25 0.380 43,470 +0 0.01% 16,519
2021-05-26 2021-05-24 0.380 43,470 +0 0.01% 16,519
2021-05-25 2021-05-21 0.380 43,470 +0 0.01% 16,519
2021-05-24 2021-05-20 0.380 43,470 +0 0.01% 16,519
2021-05-21 2021-05-18 0.380 43,470 +0 0.01% 16,519
2021-05-20 2021-05-17 0.380 43,470 +0 0.01% 16,519
2021-05-18 2021-05-14 0.380 43,470 +0 0.01% 16,519
2021-05-17 2021-05-13 0.380 43,470 +0 0.01% 16,519
2021-05-14 2021-05-12 0.380 43,470 +0 0.01% 16,519
2021-05-13 2021-05-11 0.380 43,470 +0 0.01% 16,519
2021-05-12 2021-05-10 0.380 43,470 +0 0.01% 16,519
2021-05-11 2021-05-07 0.380 43,470 +0 0.01% 16,519
2021-05-10 2021-05-06 0.380 43,470 +0 0.01% 16,519
2021-05-07 2021-05-05 0.380 43,470 +0 0.01% 16,519
2021-05-06 2021-05-04 0.380 43,470 +0 0.01% 16,519
2021-05-05 2021-05-03 0.380 43,470 +0 0.01% 16,519
2021-05-04 2021-04-30 0.380 43,470 +0 0.01% 16,519
2021-05-03 2021-04-29 0.380 43,470 +0 0.01% 16,519
2021-04-30 2021-04-28 0.380 43,470 +0 0.01% 16,519
2021-04-29 2021-04-27 0.380 43,470 +0 0.01% 16,519
2021-04-28 2021-04-26 0.380 43,470 +0 0.01% 16,519
2021-04-27 2021-04-23 0.380 43,470 +0 0.01% 16,519
2021-04-26 2021-04-22 0.380 43,470 +0 0.01% 16,519
2021-04-23 2021-04-21 0.380 43,470 +0 0.01% 16,519
2021-04-22 2021-04-20 0.380 43,470 +0 0.01% 16,519
2021-04-21 2021-04-19 0.380 43,470 +0 0.01% 16,519
2021-04-20 2021-04-16 0.380 43,470 +0 0.01% 16,519
2021-04-19 2021-04-15 0.380 43,470 +0 0.01% 16,519
2021-04-16 2021-04-14 0.380 43,470 +0 0.01% 16,519
2021-04-15 2021-04-13 0.380 43,470 +0 0.01% 16,519
2021-04-14 2021-04-12 0.380 43,470 +0 0.01% 16,519
2021-04-13 2021-04-09 0.380 43,470 +0 0.01% 16,519
2021-04-12 2021-04-08 0.380 43,470 +0 0.01% 16,519
2021-04-09 2021-04-07 0.380 43,470 +0 0.01% 16,519
2021-04-08 2021-04-01 0.380 43,470 +0 0.01% 16,519
2021-04-07 2021-03-31 0.380 43,470 +0 0.01% 16,519
2021-04-01 2021-03-30 0.380 43,470 +0 0.01% 16,519
2021-03-31 2021-03-29 0.380 43,470 +0 0.01% 16,519
2021-03-30 2021-03-26 0.380 43,470 +0 0.01% 16,519
2021-03-29 2021-03-25 0.380 43,470 +0 0.01% 16,519
2021-03-26 2021-03-24 0.380 43,470 +0 0.01% 16,519
2021-03-25 2021-03-23 0.380 43,470 +0 0.01% 16,519
2021-03-24 2021-03-22 0.380 43,470 +0 0.01% 16,519
2021-03-23 2021-03-19 0.380 43,470 +0 0.01% 16,519
2021-03-22 2021-03-18 0.380 43,470 +0 0.01% 16,519
2021-03-19 2021-03-17 0.380 43,470 +0 0.01% 16,519
2021-03-18 2021-03-16 0.380 43,470 +0 0.01% 16,519
2021-03-17 2021-03-15 0.380 43,470 +0 0.01% 16,519
2021-03-16 2021-03-12 0.380 43,470 +0 0.01% 16,519
2021-03-15 2021-03-11 0.380 43,470 +0 0.01% 16,519
2021-03-12 2021-03-10 0.380 43,470 +0 0.01% 16,519
2021-03-11 2021-03-09 0.380 43,470 +0 0.01% 16,519
2021-03-10 2021-03-08 0.380 43,470 +0 0.01% 16,519
2021-03-09 2021-03-05 0.380 43,470 +0 0.01% 16,519
2021-03-08 2021-03-04 0.380 43,470 +0 0.01% 16,519
2021-03-05 2021-03-03 0.380 43,470 +0 0.01% 16,519
2021-03-04 2021-03-02 0.380 43,470 +0 0.01% 16,519
2021-03-03 2021-03-01 0.380 43,470 +0 0.01% 16,519
2021-03-02 2021-02-26 0.380 43,470 +0 0.01% 16,519
2021-03-01 2021-02-25 0.380 43,470 +0 0.01% 16,519
2021-02-26 2021-02-24 0.380 43,470 +0 0.01% 16,519
2021-02-25 2021-02-23 0.380 43,470 +0 0.01% 16,519
2021-02-24 2021-02-22 0.380 43,470 +0 0.01% 16,519
2021-02-23 2021-02-19 0.380 43,470 +0 0.01% 16,519
2021-02-22 2021-02-18 0.380 43,470 +0 0.01% 16,519
2021-02-19 2021-02-17 0.380 43,470 +0 0.01% 16,519
2021-02-18 2021-02-16 0.380 43,470 +0 0.01% 16,519
2021-02-17 2021-02-11 0.380 43,470 +0 0.01% 16,519
2021-02-16 2021-02-09 0.380 43,470 +0 0.01% 16,519
2021-02-10 2021-02-08 0.380 43,470 +0 0.01% 16,519
2021-02-09 2021-02-05 0.380 43,470 +0 0.01% 16,519
2021-02-08 2021-02-04 0.380 43,470 +0 0.01% 16,519
2021-02-05 2021-02-03 0.380 43,470 +0 0.01% 16,519
2021-02-04 2021-02-02 0.380 43,470 +0 0.01% 16,519
2021-02-03 2021-02-01 0.380 43,470 +0 0.01% 16,519
2021-02-02 2021-01-29 0.380 43,470 +0 0.01% 16,519
2021-02-01 2021-01-28 0.380 43,470 +0 0.01% 16,519
2021-01-29 2021-01-27 0.380 43,470 +0 0.01% 16,519
2021-01-28 2021-01-26 0.380 43,470 +0 0.01% 16,519
2021-01-27 2021-01-25 0.380 43,470 +0 0.01% 16,519
2021-01-26 2021-01-22 0.380 43,470 +0 0.01% 16,519
2021-01-25 2021-01-21 0.380 43,470 +0 0.01% 16,519
2021-01-22 2021-01-20 0.380 43,470 +0 0.01% 16,519
2021-01-21 2021-01-19 0.380 43,470 +0 0.01% 16,519
2021-01-20 2021-01-18 0.380 43,470 +0 0.01% 16,519
2021-01-19 2021-01-15 0.380 43,470 +0 0.01% 16,519
2021-01-18 2021-01-14 0.380 43,470 +0 0.01% 16,519
2021-01-15 2021-01-13 0.380 43,470 +0 0.01% 16,519
2021-01-14 2021-01-12 0.380 43,470 +0 0.01% 16,519
2021-01-13 2021-01-11 0.380 43,470 +0 0.01% 16,519
2021-01-12 2021-01-08 0.380 43,470 +0 0.01% 16,519
2021-01-11 2021-01-07 0.380 43,470 +0 0.01% 16,519
2021-01-08 2021-01-06 0.380 43,470 +0 0.01% 16,519
2021-01-07 2021-01-05 0.380 43,470 +0 0.01% 16,519
2021-01-06 2021-01-04 0.380 43,470 +0 0.01% 16,519
2021-01-05 2020-12-31 0.380 43,470 +0 0.01% 16,519
2021-01-04 2020-12-29 0.380 43,470 +0 0.01% 16,519
2020-12-30 2020-12-28 0.380 43,470 +0 0.01% 16,519
2020-12-29 2020-12-24 0.380 43,470 +0 0.01% 16,519
2020-12-28 2020-12-22 0.380 43,470 +0 0.01% 16,519
2020-12-23 2020-12-21 0.380 43,470 +0 0.01% 16,519
2020-12-22 2020-12-18 0.380 43,470 +0 0.01% 16,519
2020-12-21 2020-12-17 0.380 43,470 +0 0.01% 16,519
2020-12-18 2020-12-16 0.380 43,470 +0 0.01% 16,519
2020-12-17 2020-12-15 0.380 43,470 +0 0.01% 16,519
2020-12-16 2020-12-14 0.380 43,470 +0 0.01% 16,519
2020-12-15 2020-12-11 0.380 43,470 +0 0.01% 16,519
2020-12-14 2020-12-10 0.380 43,470 +0 0.01% 16,519
2020-12-11 2020-12-09 0.380 43,470 +0 0.01% 16,519
2020-12-10 2020-12-08 0.380 43,470 +0 0.01% 16,519
2020-12-09 2020-12-07 0.380 43,470 +0 0.01% 16,519
2020-12-08 2020-12-04 0.380 43,470 +0 0.01% 16,519
2020-12-07 2020-12-03 0.380 43,470 +0 0.01% 16,519
2020-12-04 2020-12-02 0.380 43,470 +0 0.01% 16,519
2020-12-03 2020-12-01 0.380 43,470 +0 0.01% 16,519
2020-12-02 2020-11-30 0.380 43,470 +0 0.01% 16,519
2020-12-01 2020-11-27 0.380 43,470 +0 0.01% 16,519
2020-11-30 2020-11-26 0.380 43,470 +0 0.01% 16,519
2020-11-27 2020-11-25 0.380 43,470 +0 0.01% 16,519
2020-11-26 2020-11-24 0.380 43,470 +0 0.01% 16,519
2020-11-25 2020-11-23 0.380 43,470 +0 0.01% 16,519
2020-11-24 2020-11-20 0.380 43,470 +0 0.01% 16,519
2020-11-23 2020-11-19 0.380 43,470 +0 0.01% 16,519
2020-11-20 2020-11-18 0.380 43,470 +0 0.01% 16,519
2020-11-19 2020-11-17 0.380 43,470 +0 0.01% 16,519
2020-11-18 2020-11-16 0.380 43,470 +0 0.01% 16,519
2020-11-17 2020-11-13 0.380 43,470 +0 0.01% 16,519
2020-11-16 2020-11-12 0.380 43,470 +0 0.01% 16,519
2020-11-13 2020-11-11 0.380 43,470 +0 0.01% 16,519
2020-11-12 2020-11-10 0.380 43,470 +0 0.01% 16,519
2020-11-11 2020-11-09 0.380 43,470 +0 0.01% 16,519
2020-11-10 2020-11-06 0.380 43,470 +0 0.01% 16,519
2020-11-09 2020-11-05 0.380 43,470 +0 0.01% 16,519
2020-11-06 2020-11-04 0.380 43,470 +0 0.01% 16,519
2020-11-05 2020-11-03 0.380 43,470 +0 0.01% 16,519
2020-11-04 2020-11-02 0.380 43,470 +0 0.01% 16,519
2020-11-03 2020-10-30 0.380 43,470 +0 0.01% 16,519
2020-11-02 2020-10-29 0.380 43,470 +0 0.01% 16,519
2020-10-30 2020-10-28 0.380 43,470 +0 0.01% 16,519
2020-10-29 2020-10-27 0.380 43,470 +0 0.01% 16,519
2020-10-28 2020-10-23 0.380 43,470 +0 0.01% 16,519
2020-10-27 2020-10-22 0.380 43,470 +0 0.01% 16,519
2020-10-23 2020-10-21 0.380 43,470 +0 0.01% 16,519
2020-10-22 2020-10-20 0.380 43,470 +0 0.01% 16,519
2020-10-21 2020-10-19 0.380 43,470 +0 0.01% 16,519
2020-10-20 2020-10-16 0.380 43,470 +0 0.01% 16,519
2020-10-19 2020-10-15 0.380 43,470 +0 0.01% 16,519
2020-10-16 2020-10-14 0.380 43,470 +0 0.01% 16,519
2020-10-15 2020-10-12 0.380 43,470 +0 0.01% 16,519
2020-10-14 2020-10-09 0.380 43,470 +0 0.01% 16,519
2020-10-12 2020-10-08 0.380 43,470 +0 0.01% 16,519
2020-10-09 2020-10-07 0.380 43,470 +0 0.01% 16,519
2020-10-08 2020-10-06 0.380 43,470 +0 0.01% 16,519
2020-10-07 2020-10-05 0.380 43,470 +0 0.01% 16,519
2020-10-06 2020-09-30 0.380 43,470 +0 0.01% 16,519
2020-10-05 2020-09-29 0.380 43,470 +0 0.01% 16,519
2020-09-30 2020-09-28 0.380 43,470 +0 0.01% 16,519
2020-09-29 2020-09-25 0.380 43,470 +0 0.01% 16,519
2020-09-28 2020-09-24 0.380 43,470 +0 0.01% 16,519
2020-09-25 2020-09-23 0.380 43,470 +0 0.01% 16,519
2020-09-24 2020-09-22 0.380 43,470 +0 0.01% 16,519
2020-09-23 2020-09-21 0.380 43,470 +0 0.01% 16,519
2020-09-22 2020-09-18 0.380 43,470 +0 0.01% 16,519
2020-09-21 2020-09-17 0.380 43,470 +0 0.01% 16,519
2020-09-18 2020-09-16 0.380 43,470 +0 0.01% 16,519
2020-09-17 2020-09-15 0.380 43,470 +0 0.01% 16,519
2020-09-16 2020-09-14 0.380 43,470 +0 0.01% 16,519
2020-09-15 2020-09-11 0.380 43,470 +0 0.01% 16,519
2020-09-14 2020-09-10 0.380 43,470 +0 0.01% 16,519
2020-09-11 2020-09-09 0.380 43,470 +0 0.01% 16,519
2020-09-10 2020-09-08 0.380 43,470 +0 0.01% 16,519
2020-09-09 2020-09-07 0.380 43,470 +0 0.01% 16,519
2020-09-08 2020-09-04 0.380 43,470 +0 0.01% 16,519
2020-09-07 2020-09-03 0.380 43,470 +0 0.01% 16,519
2020-09-04 2020-09-02 0.380 43,470 +0 0.01% 16,519
2020-09-03 2020-09-01 0.380 43,470 +0 0.01% 16,519
2020-09-02 2020-08-31 0.380 43,470 +0 0.01% 16,519
2020-09-01 2020-08-28 0.380 43,470 +0 0.01% 16,519
2020-08-31 2020-08-27 0.380 43,470 +0 0.01% 16,519
2020-08-28 2020-08-26 0.380 43,470 +0 0.01% 16,519
2020-08-27 2020-08-25 0.380 43,470 +0 0.01% 16,519
2020-08-26 2020-08-24 0.380 43,470 +0 0.01% 16,519
2020-08-25 2020-08-21 0.380 43,470 +0 0.01% 16,519
2020-08-24 2020-08-20 0.380 43,470 +0 0.01% 16,519
2020-08-21 2020-08-19 0.380 43,470 +0 0.01% 16,519
2020-08-20 2020-08-18 0.380 43,470 +0 0.01% 16,519
2020-08-19 2020-08-17 0.380 43,470 +0 0.01% 16,519
2020-08-18 2020-08-14 0.380 43,470 +0 0.01% 16,519
2020-08-17 2020-08-13 0.380 43,470 +0 0.01% 16,519
2020-08-14 2020-08-12 0.380 43,470 +0 0.01% 16,519
2020-08-13 2020-08-11 0.380 43,470 +0 0.01% 16,519
2020-08-12 2020-08-10 0.380 43,470 +0 0.01% 16,519
2020-08-11 2020-08-07 0.380 43,470 +0 0.01% 16,519
2020-08-10 2020-08-06 0.380 43,470 +0 0.01% 16,519
2020-08-07 2020-08-05 0.380 43,470 +0 0.01% 16,519
2020-08-06 2020-08-04 0.380 43,470 +0 0.01% 16,519
2020-08-05 2020-08-03 0.380 43,470 +0 0.01% 16,519
2020-08-04 2020-07-31 0.380 43,470 +0 0.01% 16,519
2020-08-03 2020-07-30 0.380 43,470 +0 0.01% 16,519
2020-07-31 2020-07-29 0.380 43,470 +0 0.01% 16,519
2020-07-30 2020-07-28 0.380 43,470 +0 0.01% 16,519
2020-07-29 2020-07-27 0.380 43,470 +0 0.01% 16,519
2020-07-28 2020-07-24 0.380 43,470 +0 0.01% 16,519
2020-07-27 2020-07-23 0.380 43,470 +0 0.01% 16,519
2020-07-24 2020-07-22 0.380 43,470 +0 0.01% 16,519
2020-07-23 2020-07-21 0.380 43,470 +0 0.01% 16,519
2020-07-22 2020-07-20 0.380 43,470 +0 0.01% 16,519
2020-07-21 2020-07-17 0.380 43,470 +0 0.01% 16,519
2020-07-20 2020-07-16 0.380 43,470 +0 0.01% 16,519
2020-07-17 2020-07-15 0.380 43,470 +0 0.01% 16,519
2020-07-16 2020-07-14 0.380 43,470 +0 0.01% 16,519
2020-07-15 2020-07-13 0.380 43,470 +0 0.01% 16,519
2020-07-14 2020-07-10 0.380 43,470 +0 0.01% 16,519
2020-07-13 2020-07-09 0.380 43,470 +0 0.01% 16,519
2020-07-10 2020-07-08 0.380 43,470 +0 0.01% 16,519
2020-07-09 2020-07-07 0.380 43,470 +0 0.01% 16,519
2020-07-08 2020-07-06 0.380 43,470 +0 0.01% 16,519
2020-07-07 2020-07-03 0.380 43,470 +0 0.01% 16,519
2020-07-06 2020-07-02 0.380 43,470 +0 0.01% 16,519
2020-07-03 2020-06-30 0.380 43,470 +0 0.01% 16,519
2020-07-02 2020-06-29 0.380 43,470 +0 0.01% 16,519
2020-06-30 2020-06-26 0.380 43,470 +0 0.01% 16,519
2020-06-29 2020-06-24 0.380 43,470 +0 0.01% 16,519
2020-06-26 2020-06-23 0.380 43,470 +0 0.01% 16,519
2020-06-24 2020-06-22 0.380 43,470 +0 0.01% 16,519
2020-06-23 2020-06-19 0.380 43,470 +0 0.01% 16,519
2020-06-22 2020-06-18 0.380 43,470 +0 0.01% 16,519
2020-06-19 2020-06-17 0.380 43,470 +0 0.01% 16,519
2020-06-18 2020-06-16 0.380 43,470 +0 0.01% 16,519
2020-06-17 2020-06-15 0.380 43,470 +0 0.01% 16,519
2020-06-16 2020-06-12 0.380 43,470 +0 0.01% 16,519
2020-06-15 2020-06-11 0.380 43,470 +0 0.01% 16,519
2020-06-12 2020-06-10 0.380 43,470 +0 0.01% 16,519
2020-06-11 2020-06-09 0.380 43,470 +0 0.01% 16,519
2020-06-10 2020-06-08 0.380 43,470 +0 0.01% 16,519
2020-06-09 2020-06-05 0.380 43,470 +0 0.01% 16,519
2020-06-08 2020-06-04 0.380 43,470 +0 0.01% 16,519
2020-06-05 2020-06-03 0.380 43,470 +0 0.01% 16,519
2020-06-04 2020-06-02 0.380 43,470 +0 0.01% 16,519
2020-06-03 2020-06-01 0.380 43,470 +0 0.01% 16,519
2020-06-02 2020-05-29 0.380 43,470 +0 0.01% 16,519
2020-06-01 2020-05-28 0.380 43,470 +0 0.01% 16,519
2020-05-29 2020-05-27 0.380 43,470 +0 0.01% 16,519
2020-05-28 2020-05-26 0.380 43,470 +0 0.01% 16,519
2020-05-27 2020-05-25 0.380 43,470 +0 0.01% 16,519
2020-05-26 2020-05-22 0.380 43,470 +0 0.01% 16,519
2020-05-25 2020-05-21 0.380 43,470 +0 0.01% 16,519
2020-05-22 2020-05-20 0.380 43,470 +0 0.01% 16,519
2020-05-21 2020-05-19 0.380 43,470 +0 0.01% 16,519
2020-05-20 2020-05-18 0.380 43,470 +0 0.01% 16,519
2020-05-19 2020-05-15 0.380 43,470 +0 0.01% 16,519
2020-05-18 2020-05-14 0.380 43,470 +0 0.01% 16,519
2020-05-15 2020-05-13 0.380 43,470 +0 0.01% 16,519
2020-05-14 2020-05-12 0.380 43,470 +0 0.01% 16,519
2020-05-13 2020-05-11 0.380 43,470 +0 0.01% 16,519
2020-05-12 2020-05-08 0.380 43,470 +0 0.01% 16,519
2020-05-11 2020-05-07 0.380 43,470 +0 0.01% 16,519
2020-05-08 2020-05-06 0.380 43,470 +0 0.01% 16,519
2020-05-07 2020-05-05 0.380 43,470 +0 0.01% 16,519
2020-05-06 2020-05-04 0.380 43,470 +0 0.01% 16,519
2020-05-05 2020-04-29 0.380 43,470 +0 0.01% 16,519
2020-05-04 2020-04-28 0.380 43,470 +0 0.01% 16,519
2020-04-29 2020-04-27 0.380 43,470 +0 0.01% 16,519
2020-04-28 2020-04-24 0.380 43,470 +0 0.01% 16,519
2020-04-27 2020-04-23 0.380 43,470 +0 0.01% 16,519
2020-04-24 2020-04-22 0.380 43,470 +0 0.01% 16,519
2020-04-23 2020-04-21 0.380 43,470 +0 0.01% 16,519
2020-04-22 2020-04-20 0.380 43,470 +0 0.01% 16,519
2020-04-21 2020-04-17 0.380 43,470 +0 0.01% 16,519
2020-04-20 2020-04-16 0.380 43,470 +0 0.01% 16,519
2020-04-17 2020-04-15 0.380 43,470 +0 0.01% 16,519
2020-04-16 2020-04-14 0.380 43,470 +0 0.01% 16,519
2020-04-15 2020-04-09 0.380 43,470 +0 0.01% 16,519
2020-04-14 2020-04-08 0.380 43,470 +0 0.01% 16,519
2020-04-09 2020-04-07 0.380 43,470 +0 0.01% 16,519
2020-04-08 2020-04-06 0.380 43,470 +0 0.01% 16,519
2020-04-07 2020-04-03 0.380 43,470 +0 0.01% 16,519
2020-04-06 2020-04-02 0.380 43,470 +0 0.01% 16,519
2020-04-03 2020-04-01 0.380 43,470 +0 0.01% 16,519
2020-04-02 2020-03-31 0.380 43,470 +0 0.01% 16,519
2020-04-01 2020-03-30 0.380 43,470 +0 0.01% 16,519
2020-03-31 2020-03-27 0.380 43,470 +0 0.01% 16,519
2020-03-30 2020-03-26 0.380 43,470 +0 0.01% 16,519
2020-03-27 2020-03-25 0.380 43,470 +0 0.01% 16,519
2020-03-26 2020-03-24 0.380 43,470 +0 0.01% 16,519
2020-03-25 2020-03-23 0.380 43,470 +0 0.01% 16,519
2020-03-24 2020-03-20 0.380 43,470 +0 0.01% 16,519
2020-03-23 2020-03-19 0.380 43,470 +0 0.01% 16,519
2020-03-20 2020-03-18 0.380 43,470 +0 0.01% 16,519
2020-03-19 2020-03-17 0.380 43,470 +0 0.01% 16,519
2020-03-18 2020-03-16 0.380 43,470 +0 0.01% 16,519
2020-03-17 2020-03-13 0.380 43,470 +0 0.01% 16,519
2020-03-16 2020-03-12 0.380 43,470 +0 0.01% 16,519
2020-03-13 2020-03-11 0.380 43,470 +0 0.01% 16,519
2020-03-12 2020-03-10 0.380 43,470 +0 0.01% 16,519
2020-03-11 2020-03-09 0.380 43,470 +0 0.01% 16,519
2020-03-10 2020-03-06 0.380 43,470 +0 0.01% 16,519
2020-03-09 2020-03-05 0.380 43,470 +0 0.01% 16,519
2020-03-06 2020-03-04 0.380 43,470 +0 0.01% 16,519
2020-03-05 2020-03-03 0.380 43,470 +0 0.01% 16,519
2020-03-04 2020-03-02 0.380 43,470 +0 0.01% 16,519
2020-03-03 2020-02-28 0.380 43,470 +0 0.01% 16,519
2020-03-02 2020-02-27 0.380 43,470 +0 0.01% 16,519
2020-02-28 2020-02-26 0.380 43,470 +0 0.01% 16,519
2020-02-27 2020-02-25 0.380 43,470 +0 0.01% 16,519
2020-02-26 2020-02-24 0.380 43,470 +0 0.01% 16,519
2020-02-25 2020-02-21 0.380 43,470 +0 0.01% 16,519
2020-02-24 2020-02-20 0.380 43,470 +0 0.01% 16,519
2020-02-21 2020-02-19 0.380 43,470 +0 0.01% 16,519
2020-02-20 2020-02-18 0.380 43,470 +0 0.01% 16,519
2020-02-19 2020-02-17 0.380 43,470 +0 0.01% 16,519
2020-02-18 2020-02-14 0.380 43,470 +0 0.01% 16,519
2020-02-17 2020-02-13 0.380 43,470 +0 0.01% 16,519
2020-02-14 2020-02-12 0.380 43,470 +0 0.01% 16,519
2020-02-13 2020-02-11 0.380 43,470 +0 0.01% 16,519
2020-02-12 2020-02-10 0.380 43,470 +0 0.01% 16,519
2020-02-11 2020-02-07 0.380 43,470 +0 0.01% 16,519
2020-02-10 2020-02-06 0.380 43,470 +0 0.01% 16,519
2020-02-07 2020-02-05 0.380 43,470 +0 0.01% 16,519
2020-02-06 2020-02-04 0.380 43,470 +0 0.01% 16,519
2020-02-05 2020-02-03 0.380 43,470 +0 0.01% 16,519
2020-02-04 2020-01-31 0.380 43,470 +0 0.01% 16,519
2020-02-03 2020-01-30 0.380 43,470 +0 0.01% 16,519
2020-01-31 2020-01-29 0.380 43,470 +0 0.01% 16,519
2020-01-30 2020-01-24 0.380 43,470 +0 0.01% 16,519
2020-01-29 2020-01-22 0.380 43,470 +0 0.01% 16,519
2020-01-23 2020-01-21 0.380 43,470 +0 0.01% 16,519
2020-01-22 2020-01-20 0.380 43,470 +0 0.01% 16,519
2020-01-21 2020-01-17 0.380 43,470 +0 0.01% 16,519
2020-01-20 2020-01-16 0.380 43,470 +0 0.01% 16,519
2020-01-17 2020-01-15 0.380 43,470 +0 0.01% 16,519
2020-01-16 2020-01-14 0.380 43,470 +0 0.01% 16,519
2020-01-15 2020-01-13 0.380 43,470 +0 0.01% 16,519
2020-01-14 2020-01-10 0.380 43,470 +0 0.01% 16,519
2020-01-13 2020-01-09 0.380 43,470 +0 0.01% 16,519
2020-01-10 2020-01-08 0.380 43,470 +0 0.01% 16,519
2020-01-09 2020-01-07 0.380 43,470 +0 0.01% 16,519
2020-01-08 2020-01-06 0.380 43,470 +0 0.01% 16,519
2020-01-07 2020-01-03 0.380 43,470 +0 0.01% 16,519
2020-01-06 2020-01-02 0.380 43,470 +0 0.01% 16,519
2020-01-03 2019-12-31 0.380 43,470 +0 0.01% 16,519
2020-01-02 2019-12-27 0.380 43,470 +0 0.01% 16,519
2019-12-30 2019-12-24 0.380 43,470 +0 0.01% 16,519
2019-12-27 2019-12-20 0.380 43,470 +0 0.01% 16,519
2019-12-23 2019-12-19 0.380 43,470 +0 0.01% 16,519
2019-12-20 2019-12-18 0.380 43,470 +0 0.01% 16,519
2019-12-19 2019-12-17 0.380 43,470 +0 0.01% 16,519
2019-12-18 2019-12-16 0.380 43,470 +0 0.01% 16,519
2019-12-17 2019-12-13 0.380 43,470 +0 0.01% 16,519
2019-12-16 2019-12-12 0.380 43,470 +0 0.01% 16,519
2019-12-13 2019-12-11 0.380 43,470 +0 0.01% 16,519
2019-12-12 2019-12-10 0.380 43,470 +0 0.01% 16,519
2019-12-11 2019-12-09 0.380 43,470 +0 0.01% 16,519
2019-12-10 2019-12-06 0.380 43,470 +0 0.01% 16,519
2019-12-09 2019-12-05 0.380 43,470 +0 0.01% 16,519
2019-12-06 2019-12-04 0.380 43,470 +0 0.01% 16,519
2019-12-05 2019-12-03 0.380 43,470 +0 0.01% 16,519
2019-12-04 2019-12-02 0.380 43,470 +0 0.01% 16,519
2019-12-03 2019-11-29 0.380 43,470 +0 0.01% 16,519
2019-12-02 2019-11-28 0.380 43,470 +0 0.01% 16,519
2019-11-29 2019-11-27 0.380 43,470 +0 0.01% 16,519
2019-11-28 2019-11-26 0.380 43,470 +0 0.01% 16,519
2019-11-27 2019-11-25 0.380 43,470 +0 0.01% 16,519
2019-11-26 2019-11-22 0.380 43,470 +0 0.01% 16,519
2019-11-25 2019-11-21 0.380 43,470 +0 0.01% 16,519
2019-11-22 2019-11-20 0.380 43,470 +0 0.01% 16,519
2019-11-21 2019-11-19 0.380 43,470 +0 0.01% 16,519
2019-11-20 2019-11-18 0.380 43,470 +0 0.01% 16,519
2019-11-19 2019-11-15 0.380 43,470 +0 0.01% 16,519
2019-11-18 2019-11-14 0.380 43,470 +0 0.01% 16,519
2019-11-15 2019-11-13 0.380 43,470 +0 0.01% 16,519
2019-11-14 2019-11-12 0.380 43,470 +0 0.01% 16,519
2019-11-13 2019-11-11 0.380 43,470 +0 0.01% 16,519
2019-11-12 2019-11-08 0.380 43,470 +0 0.01% 16,519
2019-11-11 2019-11-07 0.380 43,470 +0 0.01% 16,519
2019-11-08 2019-11-06 0.380 43,470 +0 0.01% 16,519
2019-11-07 2019-11-05 0.380 43,470 +0 0.01% 16,519
2019-11-06 2019-11-04 0.380 43,470 +0 0.01% 16,519
2019-11-05 2019-11-01 0.380 43,470 +0 0.01% 16,519
2019-11-04 2019-10-31 0.380 43,470 +0 0.01% 16,519
2019-11-01 2019-10-30 0.380 43,470 +0 0.01% 16,519
2019-10-31 2019-10-29 0.380 43,470 +0 0.01% 16,519
2019-10-30 2019-10-28 0.380 43,470 +0 0.01% 16,519
2019-10-29 2019-10-25 0.380 43,470 +0 0.01% 16,519
2019-10-28 2019-10-24 0.380 43,470 +0 0.01% 16,519
2019-10-25 2019-10-23 0.380 43,470 +0 0.01% 16,519
2019-10-24 2019-10-22 0.380 43,470 +0 0.01% 16,519
2019-10-23 2019-10-21 0.380 43,470 +0 0.01% 16,519
2019-10-22 2019-10-18 0.380 43,470 +0 0.01% 16,519
2019-10-21 2019-10-17 0.380 43,470 +0 0.01% 16,519
2019-10-18 2019-10-16 0.380 43,470 +0 0.01% 16,519
2019-10-17 2019-10-15 0.380 43,470 +0 0.01% 16,519
2019-10-16 2019-10-14 0.380 43,470 +0 0.01% 16,519
2019-10-15 2019-10-11 0.380 43,470 +0 0.01% 16,519
2019-10-14 2019-10-10 0.380 43,470 +0 0.01% 16,519
2019-10-11 2019-10-09 0.380 43,470 +0 0.01% 16,519
2019-10-10 2019-10-08 0.380 43,470 +0 0.01% 16,519
2019-10-09 2019-10-04 0.380 43,470 +0 0.01% 16,519
2019-10-08 2019-10-03 0.380 43,470 +0 0.01% 16,519
2019-10-04 2019-10-02 0.380 43,470 +0 0.01% 16,519
2019-10-03 2019-09-30 0.380 43,470 +0 0.01% 16,519
2019-10-02 2019-09-27 0.380 43,470 +0 0.01% 16,519
2019-09-30 2019-09-26 0.380 43,470 +0 0.01% 16,519
2019-09-27 2019-09-25 0.380 43,470 +0 0.01% 16,519
2019-09-26 2019-09-24 0.380 43,470 +0 0.01% 16,519
2019-09-25 2019-09-23 0.380 43,470 +0 0.01% 16,519
2019-09-24 2019-09-20 0.380 43,470 +0 0.01% 16,519
2019-09-23 2019-09-19 0.380 43,470 +0 0.01% 16,519
2019-09-20 2019-09-18 0.380 43,470 +0 0.01% 16,519
2019-09-19 2019-09-17 0.380 43,470 +0 0.01% 16,519
2019-09-18 2019-09-16 0.380 43,470 +0 0.01% 16,519
2019-09-17 2019-09-13 0.380 43,470 +0 0.01% 16,519
2019-09-16 2019-09-12 0.380 43,470 +0 0.01% 16,519
2019-09-13 2019-09-11 0.380 43,470 +0 0.01% 16,519
2019-09-12 2019-09-10 0.380 43,470 +0 0.01% 16,519
2019-09-11 2019-09-09 0.380 43,470 +0 0.01% 16,519
2019-09-10 2019-09-06 0.380 43,470 +0 0.01% 16,519
2019-09-09 2019-09-05 0.380 43,470 +0 0.01% 16,519
2019-09-06 2019-09-04 0.380 43,470 +0 0.01% 16,519
2019-09-05 2019-09-03 0.380 43,470 +0 0.01% 16,519
2019-09-04 2019-09-02 0.380 43,470 +0 0.01% 16,519
2019-09-03 2019-08-30 0.380 43,470 +0 0.01% 16,519
2019-09-02 2019-08-29 0.380 43,470 +0 0.01% 16,519
2019-08-30 2019-08-28 0.380 43,470 +0 0.01% 16,519
2019-08-29 2019-08-27 0.380 43,470 +0 0.01% 16,519
2019-08-28 2019-08-26 0.380 43,470 +0 0.01% 16,519
2019-08-27 2019-08-23 0.380 43,470 +0 0.01% 16,519
2019-08-26 2019-08-22 0.380 43,470 +0 0.01% 16,519
2019-08-23 2019-08-21 0.380 43,470 +0 0.01% 16,519
2019-08-22 2019-08-20 0.380 43,470 +0 0.01% 16,519
2019-08-21 2019-08-19 0.380 43,470 +0 0.01% 16,519
2019-08-20 2019-08-16 0.380 43,470 +0 0.01% 16,519
2019-08-19 2019-08-15 0.380 43,470 +0 0.01% 16,519
2019-08-16 2019-08-14 0.380 43,470 +0 0.01% 16,519
2019-08-15 2019-08-13 0.380 43,470 +0 0.01% 16,519
2019-08-14 2019-08-12 0.380 43,470 +0 0.01% 16,519
2019-08-13 2019-08-09 0.380 43,470 +0 0.01% 16,519
2019-08-12 2019-08-08 0.380 43,470 +0 0.01% 16,519
2019-08-09 2019-08-07 0.380 43,470 +0 0.01% 16,519
2019-08-08 2019-08-06 0.380 43,470 +0 0.01% 16,519
2019-08-07 2019-08-05 0.380 43,470 +0 0.01% 16,519
2019-08-06 2019-08-02 0.380 43,470 +0 0.01% 16,519
2019-08-05 2019-08-01 0.380 43,470 +0 0.01% 16,519
2019-08-02 2019-07-31 0.380 43,470 +0 0.01% 16,519
2019-08-01 2019-07-30 0.380 43,470 +0 0.01% 16,519
2019-07-31 2019-07-29 0.380 43,470 +0 0.01% 16,519
2019-07-30 2019-07-26 0.380 43,470 +0 0.01% 16,519
2019-07-29 2019-07-25 0.380 43,470 +0 0.01% 16,519
2019-07-26 2019-07-24 0.380 43,470 +0 0.01% 16,519
2019-07-25 2019-07-23 0.380 43,470 +0 0.01% 16,519
2019-07-24 2019-07-22 0.380 43,470 +0 0.01% 16,519
2019-07-23 2019-07-19 0.380 43,470 +0 0.01% 16,519
2019-07-22 2019-07-18 0.380 43,470 +0 0.01% 16,519
2019-07-19 2019-07-17 0.380 43,470 +0 0.01% 16,519
2019-07-18 2019-07-16 0.380 43,470 +0 0.01% 16,519
2019-07-17 2019-07-15 0.380 43,470 +0 0.01% 16,519
2019-07-16 2019-07-12 0.380 43,470 +0 0.01% 16,519
2019-07-15 2019-07-11 0.380 43,470 +0 0.01% 16,519
2019-07-12 2019-07-10 0.380 43,470 +0 0.01% 16,519
2019-07-11 2019-07-09 0.380 43,470 +0 0.01% 16,519
2019-07-10 2019-07-08 0.380 43,470 +0 0.01% 16,519
2019-07-09 2019-07-05 0.380 43,470 +0 0.01% 16,519
2019-07-08 2019-07-04 0.380 43,470 +0 0.01% 16,519
2019-07-05 2019-07-03 0.380 43,470 +0 0.01% 16,519
2019-07-04 2019-07-02 0.380 43,470 +0 0.01% 16,519
2019-07-03 2019-06-28 0.380 43,470 +0 0.01% 16,519
2019-07-02 2019-06-27 0.380 43,470 +0 0.01% 16,519
2019-06-28 2019-06-26 0.380 43,470 +0 0.01% 16,519
2019-06-27 2019-06-25 0.380 43,470 +0 0.01% 16,519
2019-06-26 2019-06-24 0.380 43,470 +0 0.01% 16,519
2019-06-25 2019-06-21 0.380 43,470 +0 0.01% 16,519
2019-06-24 2019-06-20 0.380 43,470 +0 0.01% 16,519
2019-06-21 2019-06-19 0.380 43,470 +0 0.01% 16,519
2019-06-20 2019-06-18 0.380 43,470 +0 0.01% 16,519
2019-06-19 2019-06-17 0.380 43,470 +0 0.01% 16,519
2019-06-18 2019-06-14 0.380 43,470 +0 0.01% 16,519
2019-06-17 2019-06-13 0.380 43,470 +0 0.01% 16,519
2019-06-14 2019-06-12 0.380 43,470 +0 0.01% 16,519
2019-06-13 2019-06-11 0.380 43,470 +0 0.01% 16,519
2019-06-12 2019-06-10 0.380 43,470 +0 0.01% 16,519
2019-06-11 2019-06-06 0.380 43,470 +0 0.01% 16,519
2019-06-10 2019-06-05 0.380 43,470 +0 0.01% 16,519
2019-06-06 2019-06-04 0.380 43,470 +0 0.01% 16,519
2019-06-05 2019-06-03 0.380 43,470 +0 0.01% 16,519
2019-06-04 2019-05-31 0.380 43,470 +0 0.01% 16,519
2019-06-03 2019-05-30 0.380 43,470 +0 0.01% 16,519
2019-05-31 2019-05-29 0.380 43,470 +0 0.01% 16,519
2019-05-30 2019-05-28 0.380 43,470 +0 0.01% 16,519
2019-05-29 2019-05-27 0.380 43,470 +0 0.01% 16,519
2019-05-28 2019-05-24 0.380 43,470 +0 0.01% 16,519
2019-05-27 2019-05-23 0.380 43,470 +0 0.01% 16,519
2019-05-24 2019-05-22 0.380 43,470 +0 0.01% 16,519
2019-05-23 2019-05-21 0.380 43,470 +0 0.01% 16,519
2019-05-22 2019-05-20 0.380 43,470 +0 0.01% 16,519
2019-05-21 2019-05-17 0.380 43,470 +0 0.01% 16,519
2019-05-20 2019-05-16 0.380 43,470 +0 0.01% 16,519
2019-05-17 2019-05-15 0.380 43,470 +0 0.01% 16,519
2019-05-16 2019-05-14 0.380 43,470 +0 0.01% 16,519
2019-05-15 2019-05-10 0.380 43,470 +0 0.01% 16,519
2019-05-14 2019-05-09 0.380 43,470 +0 0.01% 16,519
2019-05-10 2019-05-08 0.380 43,470 +0 0.01% 16,519
2019-05-09 2019-05-07 0.380 43,470 +0 0.01% 16,519
2019-05-08 2019-05-06 0.380 43,470 +0 0.01% 16,519
2019-05-07 2019-05-03 0.380 43,470 +0 0.01% 16,519
2019-05-06 2019-05-02 0.380 43,470 +0 0.01% 16,519
2019-05-03 2019-04-30 0.380 43,470 +0 0.01% 16,519
2019-05-02 2019-04-29 0.380 43,470 +0 0.01% 16,519
2019-04-30 2019-04-26 0.380 43,470 +0 0.01% 16,519
2019-04-29 2019-04-25 0.380 43,470 +0 0.01% 16,519
2019-04-26 2019-04-24 0.380 43,470 +0 0.01% 16,519
2019-04-25 2019-04-23 0.380 43,470 +0 0.01% 16,519
2019-04-24 2019-04-18 0.380 43,470 +0 0.01% 16,519
2019-04-23 2019-04-17 0.380 43,470 +0 0.01% 16,519
2019-04-18 2019-04-16 0.380 43,470 +0 0.01% 16,519
2019-04-17 2019-04-15 0.380 43,470 +0 0.01% 16,519
2019-04-16 2019-04-12 0.380 43,470 +0 0.01% 16,519
2019-04-15 2019-04-11 0.380 43,470 +0 0.01% 16,519
2019-04-12 2019-04-10 0.380 43,470 +0 0.01% 16,519
2019-04-11 2019-04-09 0.380 43,470 +0 0.01% 16,519
2019-04-10 2019-04-08 0.380 43,470 +0 0.01% 16,519
2019-04-09 2019-04-04 0.380 43,470 +0 0.01% 16,519
2019-04-08 2019-04-03 0.380 43,470 +0 0.01% 16,519
2019-04-04 2019-04-02 0.380 43,470 +0 0.01% 16,519
2019-04-03 2019-04-01 0.380 43,470 +0 0.01% 16,519
2019-04-02 2019-03-29 0.380 43,470 +0 0.01% 16,519
2019-04-01 2019-03-28 0.380 43,470 +0 0.01% 16,519
2019-03-29 2019-03-27 0.380 43,470 +0 0.01% 16,519
2019-03-28 2019-03-26 0.380 43,470 +0 0.01% 16,519
2019-03-27 2019-03-25 0.380 43,470 +0 0.01% 16,519
2019-03-26 2019-03-22 0.380 43,470 +0 0.01% 16,519
2019-03-25 2019-03-21 0.380 43,470 +0 0.01% 16,519
2019-03-22 2019-03-20 0.380 43,470 +0 0.01% 16,519
2019-03-21 2019-03-19 0.380 43,470 +0 0.01% 16,519
2019-03-20 2019-03-18 0.380 43,470 +0 0.01% 16,519
2019-03-19 2019-03-15 0.380 43,470 +0 0.01% 16,519
2019-03-18 2019-03-14 0.380 43,470 +0 0.01% 16,519
2019-03-15 2019-03-13 0.380 43,470 +0 0.01% 16,519
2019-03-14 2019-03-12 0.380 43,470 +0 0.01% 16,519
2019-03-13 2019-03-11 0.380 43,470 +0 0.01% 16,519
2019-03-12 2019-03-08 0.380 43,470 +0 0.01% 16,519
2019-03-11 2019-03-07 0.380 43,470 +0 0.01% 16,519
2019-03-08 2019-03-06 0.380 43,470 +0 0.01% 16,519
2019-03-07 2019-03-05 0.380 43,470 +0 0.01% 16,519
2019-03-06 2019-03-04 0.380 43,470 +0 0.01% 16,519
2019-03-05 2019-03-01 0.380 43,470 +0 0.01% 16,519
2019-03-04 2019-02-28 0.380 43,470 +0 0.01% 16,519
2019-03-01 2019-02-27 0.380 43,470 +0 0.01% 16,519
2019-02-28 2019-02-26 0.380 43,470 +0 0.01% 16,519
2019-02-27 2019-02-25 0.380 43,470 +0 0.01% 16,519
2019-02-26 2019-02-22 0.380 43,470 +0 0.01% 16,519
2019-02-25 2019-02-21 0.380 43,470 +0 0.01% 16,519
2019-02-22 2019-02-20 0.380 43,470 +0 0.01% 16,519
2019-02-21 2019-02-19 0.380 43,470 +0 0.01% 16,519
2019-02-20 2019-02-18 0.380 43,470 +0 0.01% 16,519
2019-02-19 2019-02-15 0.380 43,470 +0 0.01% 16,519
2019-02-18 2019-02-14 0.380 43,470 +0 0.01% 16,519
2019-02-15 2019-02-13 0.380 43,470 +0 0.01% 16,519
2019-02-14 2019-02-12 0.380 43,470 +0 0.01% 16,519
2019-02-13 2019-02-11 0.380 43,470 +0 0.01% 16,519
2019-02-12 2019-02-08 0.380 43,470 +0 0.01% 16,519
2019-02-11 2019-02-04 0.380 43,470 +0 0.01% 16,519
2019-02-08 2019-01-31 0.380 43,470 +0 0.01% 16,519
2019-02-01 2019-01-30 0.380 43,470 +0 0.01% 16,519
2019-01-31 2019-01-29 0.380 43,470 +0 0.01% 16,519
2019-01-30 2019-01-28 0.380 43,470 +0 0.01% 16,519
2019-01-29 2019-01-25 0.380 43,470 +0 0.01% 16,519
2019-01-28 2019-01-24 0.380 43,470 +0 0.01% 16,519
2019-01-25 2019-01-23 0.380 43,470 +0 0.01% 16,519
2019-01-24 2019-01-22 0.380 43,470 +0 0.01% 16,519
2019-01-23 2019-01-21 0.380 43,470 +0 0.01% 16,519
2019-01-22 2019-01-18 0.380 43,470 +0 0.01% 16,519
2019-01-21 2019-01-17 0.380 43,470 +0 0.01% 16,519
2019-01-18 2019-01-16 0.380 43,470 +0 0.01% 16,519
2019-01-17 2019-01-15 0.380 43,470 +0 0.01% 16,519
2019-01-16 2019-01-14 0.380 43,470 +0 0.01% 16,519
2019-01-15 2019-01-11 0.380 43,470 +0 0.01% 16,519
2019-01-14 2019-01-10 0.380 43,470 +0 0.01% 16,519
2019-01-11 2019-01-09 0.380 43,470 +0 0.01% 16,519
2019-01-10 2019-01-08 0.380 43,470 +0 0.01% 16,519
2019-01-09 2019-01-07 0.380 43,470 +0 0.01% 16,519
2019-01-08 2019-01-04 0.380 43,470 +0 0.01% 16,519
2019-01-07 2019-01-03 0.380 43,470 +0 0.01% 16,519
2019-01-04 2019-01-02 0.380 43,470 +0 0.01% 16,519
2019-01-03 2018-12-31 0.380 43,470 +0 0.01% 16,519
2019-01-02 2018-12-27 0.380 43,470 +0 0.01% 16,519
2018-12-28 2018-12-24 0.380 43,470 +0 0.01% 16,519
2018-12-27 2018-12-20 0.380 43,470 +0 0.01% 16,519
2018-12-21 2018-12-19 0.380 43,470 +0 0.01% 16,519
2018-12-20 2018-12-18 0.380 43,470 +0 0.01% 16,519
2018-12-19 2018-12-17 0.380 43,470 +0 0.01% 16,519
2018-12-18 2018-12-14 0.380 43,470 +0 0.01% 16,519
2018-12-17 2018-12-13 0.380 43,470 +0 0.01% 16,519
2018-12-14 2018-12-12 0.380 43,470 +0 0.01% 16,519
2018-12-13 2018-12-11 0.380 43,470 +0 0.01% 16,519
2018-12-12 2018-12-10 0.380 43,470 +0 0.01% 16,519
2018-12-11 2018-12-07 0.380 43,470 +0 0.01% 16,519
2018-12-10 2018-12-06 0.380 43,470 +0 0.01% 16,519
2018-12-07 2018-12-05 0.380 43,470 +0 0.01% 16,519
2018-12-06 2018-12-04 0.380 43,470 +0 0.01% 16,519
2018-12-05 2018-12-03 0.380 43,470 +0 0.01% 16,519
2018-12-04 2018-11-30 0.380 43,470 +0 0.01% 16,519
2018-12-03 2018-11-29 0.380 43,470 +0 0.01% 16,519
2018-11-30 2018-11-28 0.380 43,470 +0 0.01% 16,519
2018-11-29 2018-11-27 0.380 43,470 +0 0.01% 16,519
2018-11-28 2018-11-26 0.380 43,470 +0 0.01% 16,519
2018-11-27 2018-11-23 0.380 43,470 +0 0.01% 16,519
2018-11-26 2018-11-22 0.380 43,470 +0 0.01% 16,519
2018-11-23 2018-11-21 0.380 43,470 +0 0.01% 16,519
2018-11-22 2018-11-20 0.380 43,470 +0 0.01% 16,519
2018-11-21 2018-11-19 0.380 43,470 +0 0.01% 16,519
2018-11-20 2018-11-16 0.380 43,470 +0 0.01% 16,519
2018-11-19 2018-11-15 0.380 43,470 +0 0.01% 16,519
2018-11-16 2018-11-14 0.380 43,470 +0 0.01% 16,519
2018-11-15 2018-11-13 0.380 43,470 +0 0.01% 16,519
2018-11-14 2018-11-12 0.380 43,470 +0 0.01% 16,519
2018-11-13 2018-11-09 0.380 43,470 +0 0.01% 16,519
2018-11-12 2018-11-08 0.380 43,470 +0 0.01% 16,519
2018-11-09 2018-11-07 0.380 43,470 +0 0.01% 16,519
2018-11-08 2018-11-06 0.380 43,470 +0 0.01% 16,519
2018-11-07 2018-11-05 0.380 43,470 +0 0.01% 16,519
2018-11-06 2018-11-02 0.380 43,470 +0 0.01% 16,519
2018-11-05 2018-11-01 0.380 43,470 +0 0.01% 16,519
2018-11-02 2018-10-31 0.380 43,470 +0 0.01% 16,519
2018-11-01 2018-10-30 0.380 43,470 +0 0.01% 16,519
2018-10-31 2018-10-29 0.380 43,470 +0 0.01% 16,519
2018-10-30 2018-10-26 0.380 43,470 +0 0.01% 16,519
2018-10-29 2018-10-25 0.380 43,470 +0 0.01% 16,519
2018-10-26 2018-10-24 0.380 43,470 +0 0.01% 16,519
2018-10-25 2018-10-23 0.380 43,470 +0 0.01% 16,519
2018-10-24 2018-10-22 0.380 43,470 +0 0.01% 16,519
2018-10-23 2018-10-19 0.380 43,470 +0 0.01% 16,519
2018-10-22 2018-10-18 0.380 43,470 +0 0.01% 16,519
2018-10-19 2018-10-16 0.380 43,470 +0 0.01% 16,519
2018-10-18 2018-10-15 0.380 43,470 +0 0.01% 16,519
2018-10-16 2018-10-12 0.380 43,470 +0 0.01% 16,519
2018-10-15 2018-10-11 0.380 43,470 +0 0.01% 16,519
2018-10-12 2018-10-10 0.380 43,470 +0 0.01% 16,519
2018-10-11 2018-10-09 0.380 43,470 +0 0.01% 16,519
2018-10-10 2018-10-08 0.380 43,470 +0 0.01% 16,519
2018-10-09 2018-10-05 0.380 43,470 +0 0.01% 16,519
2018-10-08 2018-10-04 0.380 43,470 +0 0.01% 16,519
2018-10-05 2018-10-03 0.380 43,470 +0 0.01% 16,519
2018-10-04 2018-10-02 0.380 43,470 +0 0.01% 16,519
2018-10-03 2018-09-28 0.380 43,470 +0 0.01% 16,519
2018-10-02 2018-09-27 0.380 43,470 +0 0.01% 16,519
2018-09-28 2018-09-26 0.380 43,470 +0 0.01% 16,519
2018-09-27 2018-09-24 0.380 43,470 +0 0.01% 16,519
2018-09-26 2018-09-21 0.380 43,470 +0 0.01% 16,519
2018-09-24 2018-09-20 0.380 43,470 +0 0.01% 16,519
2018-09-21 2018-09-19 0.380 43,470 +0 0.01% 16,519
2018-09-20 2018-09-18 0.380 43,470 +0 0.01% 16,519
2018-09-19 2018-09-17 0.380 43,470 +0 0.01% 16,519
2018-09-18 2018-09-14 0.380 43,470 +0 0.01% 16,519
2018-09-17 2018-09-13 0.380 43,470 +0 0.01% 16,519
2018-09-14 2018-09-12 0.380 43,470 +0 0.01% 16,519
2018-09-13 2018-09-11 0.380 43,470 +0 0.01% 16,519
2018-09-12 2018-09-10 0.380 43,470 +0 0.01% 16,519
2018-09-11 2018-09-07 0.380 43,470 +0 0.01% 16,519
2018-09-10 2018-09-06 0.380 43,470 +0 0.01% 16,519
2018-09-07 2018-09-05 0.380 43,470 +0 0.01% 16,519
2018-09-06 2018-09-04 0.380 43,470 +0 0.01% 16,519
2018-09-05 2018-09-03 0.380 43,470 +0 0.01% 16,519
2018-09-04 2018-08-31 0.380 43,470 +0 0.01% 16,519
2018-09-03 2018-08-30 0.380 43,470 +0 0.01% 16,519
2018-08-31 2018-08-29 0.380 43,470 +0 0.01% 16,519
2018-08-30 2018-08-28 0.380 43,470 +0 0.01% 16,519
2018-08-29 2018-08-27 0.380 43,470 +0 0.01% 16,519
2018-08-28 2018-08-24 0.380 43,470 +0 0.01% 16,519
2018-08-27 2018-08-23 0.380 43,470 +0 0.01% 16,519
2018-08-24 2018-08-22 0.380 43,470 +0 0.01% 16,519
2018-08-23 2018-08-21 0.380 43,470 +0 0.01% 16,519
2018-08-22 2018-08-20 0.380 43,470 +0 0.01% 16,519
2018-08-21 2018-08-17 0.380 43,470 +0 0.01% 16,519
2018-08-20 2018-08-16 0.380 43,470 +0 0.01% 16,519
2018-08-17 2018-08-15 0.380 43,470 +0 0.01% 16,519
2018-08-16 2018-08-14 0.380 43,470 +0 0.01% 16,519
2018-08-15 2018-08-13 0.380 43,470 +0 0.01% 16,519
2018-08-14 2018-08-10 0.380 43,470 +0 0.01% 16,519
2018-08-13 2018-08-09 0.380 43,470 +0 0.01% 16,519
2018-08-10 2018-08-08 0.380 43,470 +0 0.01% 16,519
2018-08-09 2018-08-07 0.380 43,470 +0 0.01% 16,519
2018-08-08 2018-08-06 0.380 43,470 +0 0.01% 16,519
2018-08-07 2018-08-03 0.380 43,470 +0 0.01% 16,519
2018-08-06 2018-08-02 0.380 43,470 +0 0.01% 16,519
2018-08-03 2018-08-01 0.380 43,470 +0 0.01% 16,519
2018-08-02 2018-07-31 0.380 43,470 +0 0.01% 16,519
2018-08-01 2018-07-30 0.380 43,470 +0 0.01% 16,519
2018-07-31 2018-07-27 0.380 43,470 +0 0.01% 16,519
2018-07-30 2018-07-26 0.380 43,470 +0 0.01% 16,519
2018-07-27 2018-07-25 0.380 43,470 +0 0.01% 16,519
2018-07-26 2018-07-24 0.380 43,470 +0 0.01% 16,519
2018-07-25 2018-07-23 0.380 43,470 +0 0.01% 16,519
2018-07-24 2018-07-20 0.380 43,470 +0 0.01% 16,519
2018-07-23 2018-07-19 0.380 43,470 +0 0.01% 16,519
2018-07-20 2018-07-18 0.380 43,470 +0 0.01% 16,519
2018-07-19 2018-07-17 0.380 43,470 +0 0.01% 16,519
2018-07-18 2018-07-16 0.380 43,470 +0 0.01% 16,519
2018-07-17 2018-07-13 0.380 43,470 +0 0.01% 16,519
2018-07-16 2018-07-12 0.380 43,470 +0 0.01% 16,519
2018-07-13 2018-07-11 0.380 43,470 +0 0.01% 16,519
2018-07-12 2018-07-10 0.380 43,470 +0 0.01% 16,519
2018-07-11 2018-07-09 0.380 43,470 +0 0.01% 16,519
2018-07-10 2018-07-06 0.380 43,470 +0 0.01% 16,519
2018-07-09 2018-07-05 0.380 43,470 +0 0.01% 16,519
2018-07-06 2018-07-04 0.380 43,470 +0 0.01% 16,519
2018-07-05 2018-07-03 0.380 43,470 +0 0.01% 16,519
2018-07-04 2018-06-29 0.380 43,470 +0 0.01% 16,519
2018-07-03 2018-06-28 0.380 43,470 +0 0.01% 16,519
2018-06-29 2018-06-27 0.380 43,470 +0 0.01% 16,519
2018-06-28 2018-06-26 0.380 43,470 +0 0.01% 16,519
2018-06-27 2018-06-25 0.380 43,470 +0 0.01% 16,519
2018-06-26 2018-06-22 0.380 43,470 +0 0.01% 16,519
2018-06-25 2018-06-21 0.380 43,470 +0 0.01% 16,519
2018-06-22 2018-06-20 0.380 43,470 +0 0.01% 16,519
2018-06-21 2018-06-19 0.380 43,470 +0 0.01% 16,519
2018-06-20 2018-06-15 0.380 43,470 +0 0.01% 16,519
2018-06-19 2018-06-14 0.380 43,470 +0 0.01% 16,519
2018-06-15 2018-06-13 0.380 43,470 +0 0.01% 16,519
2018-06-14 2018-06-12 0.380 43,470 +0 0.01% 16,519
2018-06-13 2018-06-11 0.380 43,470 +0 0.01% 16,519
2018-06-12 2018-06-08 0.380 43,470 +0 0.01% 16,519
2018-06-11 2018-06-07 0.380 43,470 +0 0.01% 16,519
2018-06-08 2018-06-06 0.380 43,470 +0 0.01% 16,519
2018-06-07 2018-06-05 0.380 43,470 +0 0.01% 16,519
2018-06-06 2018-06-04 0.380 43,470 +0 0.01% 16,519
2018-06-05 2018-06-01 0.380 43,470 +0 0.01% 16,519
2018-06-04 2018-05-31 0.380 43,470 +0 0.01% 16,519
2018-06-01 2018-05-30 0.380 43,470 +0 0.01% 16,519
2018-05-31 2018-05-29 0.380 43,470 +0 0.01% 16,519
2018-05-30 2018-05-28 0.380 43,470 +0 0.01% 16,519
2018-05-29 2018-05-25 0.380 43,470 +0 0.01% 16,519
2018-05-28 2018-05-24 0.380 43,470 +0 0.01% 16,519
2018-05-25 2018-05-23 0.380 43,470 +0 0.01% 16,519
2018-05-24 2018-05-21 0.380 43,470 +0 0.01% 16,519
2018-05-23 2018-05-18 0.380 43,470 +0 0.01% 16,519
2018-05-21 2018-05-17 0.380 43,470 +0 0.01% 16,519
2018-05-18 2018-05-16 0.380 43,470 +0 0.01% 16,519
2018-05-17 2018-05-15 0.380 43,470 +0 0.01% 16,519
2018-05-16 2018-05-14 0.380 43,470 +0 0.01% 16,519
2018-05-15 2018-05-11 0.380 43,470 +0 0.01% 16,519
2018-05-14 2018-05-10 0.380 43,470 +0 0.01% 16,519
2018-05-11 2018-05-09 0.380 43,470 +0 0.01% 16,519
2018-05-10 2018-05-08 0.380 43,470 +0 0.01% 16,519
2018-05-09 2018-05-07 0.380 43,470 +0 0.01% 16,519
2018-05-08 2018-05-04 0.380 43,470 +0 0.01% 16,519
2018-05-07 2018-05-03 0.380 43,470 +0 0.01% 16,519
2018-05-04 2018-05-02 0.380 43,470 +0 0.01% 16,519
2018-05-03 2018-04-30 0.380 43,470 +0 0.01% 16,519
2018-05-02 2018-04-27 0.380 43,470 +0 0.01% 16,519
2018-04-30 2018-04-26 0.380 43,470 +0 0.01% 16,519
2018-04-27 2018-04-25 0.380 43,470 +0 0.01% 16,519
2018-04-26 2018-04-24 0.380 43,470 +0 0.01% 16,519
2018-04-25 2018-04-23 0.380 43,470 +0 0.01% 16,519
2018-04-24 2018-04-20 0.380 43,470 +0 0.01% 16,519
2018-04-23 2018-04-19 0.380 43,470 +0 0.01% 16,519
2018-04-20 2018-04-18 0.380 43,470 +0 0.01% 16,519
2018-04-19 2018-04-17 0.380 43,470 +0 0.01% 16,519
2018-04-18 2018-04-16 0.380 43,470 +0 0.01% 16,519
2018-04-17 2018-04-13 0.380 43,470 +0 0.01% 16,519
2018-04-16 2018-04-12 0.380 43,470 +0 0.01% 16,519
2018-04-13 2018-04-11 0.380 43,470 +0 0.01% 16,519
2018-04-12 2018-04-10 0.380 43,470 +0 0.01% 16,519
2018-04-11 2018-04-09 0.380 43,470 +0 0.01% 16,519
2018-04-10 2018-04-06 0.380 43,470 +0 0.01% 16,519
2018-04-09 2018-04-04 0.380 43,470 +0 0.01% 16,519
2018-04-06 2018-04-03 0.380 43,470 +0 0.01% 16,519
2018-04-04 2018-03-29 0.380 43,470 +0 0.01% 16,519
2018-04-03 2018-03-28 0.380 43,470 +0 0.01% 16,519
2018-03-29 2018-03-27 0.380 43,470 +0 0.01% 16,519
2018-03-28 2018-03-26 0.380 43,470 +0 0.01% 16,519
2018-03-27 2018-03-23 0.380 43,470 +0 0.01% 16,519
2018-03-26 2018-03-22 0.380 43,470 +0 0.01% 16,519
2018-03-23 2018-03-21 0.380 43,470 +0 0.01% 16,519
2018-03-22 2018-03-20 0.380 43,470 +0 0.01% 16,519
2018-03-21 2018-03-19 0.380 43,470 +0 0.01% 16,519
2018-03-20 2018-03-16 0.380 43,470 +0 0.01% 16,519
2018-03-19 2018-03-15 0.380 43,470 +0 0.01% 16,519
2018-03-16 2018-03-14 0.380 43,470 +0 0.01% 16,519
2018-03-15 2018-03-13 0.380 43,470 +0 0.01% 16,519
2018-03-14 2018-03-12 0.380 43,470 +0 0.01% 16,519
2018-03-13 2018-03-09 0.380 43,470 +0 0.01% 16,519
2018-03-12 2018-03-08 0.380 43,470 +0 0.01% 16,519
2018-03-09 2018-03-07 0.380 43,470 +0 0.01% 16,519
2018-03-08 2018-03-06 0.380 43,470 +0 0.01% 16,519
2018-03-07 2018-03-05 0.380 43,470 +0 0.01% 16,519
2018-03-06 2018-03-02 0.380 43,470 +0 0.01% 16,519
2018-03-05 2018-03-01 0.380 43,470 +0 0.01% 16,519
2018-03-02 2018-02-28 0.380 43,470 +0 0.01% 16,519
2018-03-01 2018-02-27 0.380 43,470 +0 0.01% 16,519
2018-02-28 2018-02-26 0.380 43,470 +0 0.01% 16,519
2018-02-27 2018-02-23 0.380 43,470 +0 0.01% 16,519
2018-02-26 2018-02-22 0.380 43,470 +0 0.01% 16,519
2018-02-23 2018-02-21 0.380 43,470 +0 0.01% 16,519
2018-02-22 2018-02-20 0.380 43,470 +0 0.01% 16,519
2018-02-21 2018-02-15 0.380 43,470 +0 0.01% 16,519
2018-02-20 2018-02-13 0.380 43,470 +0 0.01% 16,519
2018-02-14 2018-02-12 0.380 43,470 +0 0.01% 16,519
2018-02-13 2018-02-09 0.380 43,470 +0 0.01% 16,519
2018-02-12 2018-02-08 0.380 43,470 +0 0.01% 16,519
2018-02-09 2018-02-07 0.380 43,470 +0 0.01% 16,519
2018-02-08 2018-02-06 0.380 43,470 +0 0.01% 16,519
2018-02-07 2018-02-05 0.380 43,470 +0 0.01% 16,519
2018-02-06 2018-02-02 0.380 43,470 +0 0.01% 16,519
2018-02-05 2018-02-01 0.380 43,470 +0 0.01% 16,519
2018-02-02 2018-01-31 0.380 43,470 +0 0.01% 16,519
2018-02-01 2018-01-30 0.380 43,470 +0 0.01% 16,519
2018-01-31 2018-01-29 0.380 43,470 +0 0.01% 16,519
2018-01-30 2018-01-26 0.380 43,470 +0 0.01% 16,519
2018-01-29 2018-01-25 0.380 43,470 +0 0.01% 16,519
2018-01-26 2018-01-24 0.380 43,470 +0 0.01% 16,519
2018-01-25 2018-01-23 0.380 43,470 +0 0.01% 16,519
2018-01-24 2018-01-22 0.380 43,470 +0 0.01% 16,519
2018-01-23 2018-01-19 0.380 43,470 +0 0.01% 16,519
2018-01-22 2018-01-18 0.380 43,470 +0 0.01% 16,519
2018-01-19 2018-01-17 0.380 43,470 +0 0.01% 16,519
2018-01-18 2018-01-16 0.380 43,470 +0 0.01% 16,519
2018-01-17 2018-01-15 0.380 43,470 +0 0.01% 16,519
2018-01-16 2018-01-12 0.380 43,470 +0 0.01% 16,519
2018-01-15 2018-01-11 0.380 43,470 +0 0.01% 16,519
2018-01-12 2018-01-10 0.380 43,470 +0 0.01% 16,519
2018-01-11 2018-01-09 0.380 43,470 +0 0.01% 16,519
2018-01-10 2018-01-08 0.380 43,470 +0 0.01% 16,519
2018-01-09 2018-01-05 0.380 43,470 +0 0.01% 16,519
2018-01-08 2018-01-04 0.380 43,470 +0 0.01% 16,519
2018-01-05 2018-01-03 0.380 43,470 +0 0.01% 16,519
2018-01-04 2018-01-02 0.380 43,470 +0 0.01% 16,519
2018-01-03 2017-12-29 0.380 43,470 +0 0.01% 16,519
2018-01-02 2017-12-28 0.380 43,470 +0 0.01% 16,519
2017-12-29 2017-12-27 0.380 43,470 +0 0.01% 16,519
2017-12-28 2017-12-22 0.380 43,470 +0 0.01% 16,519
2017-12-27 2017-12-21 0.380 43,470 +0 0.01% 16,519
2017-12-22 2017-12-20 0.380 43,470 +0 0.01% 16,519
2017-12-21 2017-12-19 0.380 43,470 +0 0.01% 16,519
2017-12-20 2017-12-18 0.380 43,470 +0 0.01% 16,519
2017-12-19 2017-12-15 0.380 43,470 +0 0.01% 16,519
2017-12-18 2017-12-14 0.380 43,470 +0 0.01% 16,519
2017-12-15 2017-12-13 0.380 43,470 +0 0.01% 16,519
2017-12-14 2017-12-12 0.380 43,470 +0 0.01% 16,519
2017-12-13 2017-12-11 0.380 43,470 +0 0.01% 16,519
2017-12-12 2017-12-08 0.380 43,470 +0 0.01% 16,519
2017-12-11 2017-12-07 0.380 43,470 +0 0.01% 16,519
2017-12-08 2017-12-06 0.380 43,470 +0 0.01% 16,519
2017-12-07 2017-12-05 0.380 43,470 +0 0.01% 16,519
2017-12-06 2017-12-04 0.380 43,470 +0 0.01% 16,519
2017-12-05 2017-12-01 0.380 43,470 +0 0.01% 16,519
2017-12-04 2017-11-30 0.380 43,470 +0 0.01% 16,519
2017-12-01 2017-11-29 0.380 43,470 +0 0.01% 16,519
2017-11-30 2017-11-28 0.380 43,470 +0 0.01% 16,519
2017-11-29 2017-11-27 0.380 43,470 +0 0.01% 16,519
2017-11-28 2017-11-24 0.380 43,470 +0 0.01% 16,519
2017-11-27 2017-11-23 0.390 43,470 +0 0.01% 16,953
2017-11-24 2017-11-22 0.380 43,470 +0 0.01% 16,519
2017-11-23 2017-11-21 0.385 43,470 +0 0.01% 16,736
2017-11-22 2017-11-20 0.385 43,470 +0 0.01% 16,736
2017-07-28 2017-07-26 0.480 43,470 -1,250 0.01% 20,866
2017-07-21 2017-07-19 0.440 44,720 +550 0.01% 19,677
2017-03-21 2017-03-17 0.800 44,170 -250 0.01% 35,336
2017-02-20 2017-02-16 0.920 44,420 -120 0.01% 40,866
2016-12-30 2016-12-28 0.840 44,540 -25 0.01% 37,414
2016-06-28 2016-06-24 3.040 44,565 -15 0.02% 135,478
2016-06-27 2016-06-23 3.020 44,580 -500 0.02% 134,632
2016-06-14 2016-06-10 3.240 45,080 -10 0.02% 146,059
2016-04-12 2016-04-08 1.920 45,090 -710 0.03% 86,573
2016-02-23 2016-02-19 2.300 45,800 +10,000 0.04% 105,340
2016-01-21 2016-01-19 1.960 35,800 +3,000 0.03% 70,168
2015-09-04 2015-09-01 2.660 32,800 -4,625 0.03% 87,248
2015-08-26 2015-08-24 2.660 37,425 +3,500 0.03% 99,551
2015-08-19 2015-08-17 3.840 33,925 -25 0.03% 130,272
2015-08-05 2015-08-03 4.060 33,950 +3,000 0.03% 137,837
2015-07-29 2015-07-27 3.860 30,950 +3,000 0.03% 119,467
2015-07-27 2015-07-23 4.220 27,950 +3,000 0.03% 117,949
2015-07-08 2015-07-06 3.800 24,950 +5,000 0.02% 94,810
2015-06-22 2015-06-18 5.000 19,950 -525 0.02% 99,750
2015-06-18 2015-06-16 5.900 20,475 +1,500 0.02% 120,803
2015-06-08 2015-06-04 7.800 18,975 -750 0.02% 148,005
2015-06-04 2015-06-02 8.400 19,725 +750 0.02% 165,690
2015-06-01 2015-05-28 7.900 18,975 -2,000 0.02% 149,903
2015-05-29 2015-05-27 7.900 20,975 -750 0.02% 165,703
2015-05-22 2015-05-20 7.700 21,725 +625 0.02% 167,283
2015-05-20 2015-05-18 6.200 21,100 -750 0.03% 130,820
2015-04-30 2015-04-28 6.600 21,850 -925 0.03% 144,210
2015-04-15 2015-04-13 6.300 22,775 +2,000 0.03% 143,483
2014-12-22 2014-12-18 5.800 20,775 -750 0.04% 120,495
2014-12-19 2014-12-17 6.000 21,525 -550 0.04% 129,150
2014-12-16 2014-12-12 5.200 22,075 -625 0.04% 114,790
2014-10-31 2014-10-29 5.900 22,700 -50 0.04% 133,930
2014-10-27 2014-10-23 5.900 22,750 -500 0.04% 134,225
2014-10-24 2014-10-22 6.200 23,250 -500 0.04% 144,150
2014-10-07 2014-10-03 5.600 23,750 -315 0.06% 133,000
2014-09-29 2014-09-25 6.400 24,065 -2,500 0.06% 154,016
2014-09-24 2014-09-22 7.300 26,565 -500 0.07% 193,925
2014-09-12 2014-09-10 8.000 27,065 +1,500 0.07% 216,520
2014-09-08 2014-09-04 8.048 25,565 -4,296 0.07% 205,740
2014-08-21 2014-08-19 8.048 29,861 -292 0.08% 240,313
2014-07-14 2014-07-10 8.219 30,153 +1,022 0.08% 247,826
2014-06-30 2014-06-26 8.133 29,131 -600,789 0.07% 236,932
2014-06-16 2014-06-12 9.589 629,920 +598,424 1.59% 6,040,159
2014-06-13 2014-06-11 9.246 31,496 -123 0.08% 291,222
2014-06-10 2014-06-06 9.589 31,619 -41 0.08% 303,187
2014-05-27 2014-05-23 9.589 31,660 +1,344 0.08% 303,581
2014-05-19 2014-05-15 9.589 30,316 -292 0.08% 290,693
2014-05-16 2014-05-14 9.931 30,608 -1,022 0.08% 303,975
2014-04-29 2014-04-25 11.986 31,630 -59 0.08% 379,116
2014-02-12 2014-02-10 10.959 31,689 -70 0.08% 347,267
2014-01-23 2014-01-21 11.644 31,759 +2,920 0.08% 369,786
2014-01-17 2014-01-15 11.301 28,839 -876 0.07% 325,911
2014-01-02 2013-12-27 11.301 29,715 -11 0.08% 335,811
2013-12-30 2013-12-24 11.644 29,726 -117 0.08% 346,115
2013-12-23 2013-12-19 12.328 29,843 -292 0.08% 367,917
2013-12-10 2013-12-06 13.356 30,135 -292 0.08% 402,477
2013-12-06 2013-12-04 13.356 30,427 -1,168 0.08% 406,377
2013-11-26 2013-11-22 13.356 31,595 -6 0.08% 421,976
2013-11-20 2013-11-18 13.698 31,601 -6 0.08% 432,878
2013-11-19 2013-11-15 14.041 31,607 -613 0.08% 443,784
2013-11-15 2013-11-13 13.698 32,220 -129 0.08% 441,357
2013-11-13 2013-11-11 14.041 32,349 -6 0.08% 454,203
2013-11-01 2013-10-30 14.041 32,355 +4,381 0.08% 454,287
2013-10-22 2013-10-18 14.041 27,974 +438 0.07% 392,775
2013-09-12 2013-09-10 15.068 27,536 -1,028 0.07% 414,914
2013-09-11 2013-09-09 14.383 28,564 +1,168 0.07% 410,841
2013-08-29 2013-08-27 14.383 27,396 -59 0.07% 394,041
2013-07-23 2013-07-19 17.808 27,455 -5 0.07% 488,911
2013-06-13 2013-06-10 9.931 27,460 -30 0.07% 272,712
2013-06-05 2013-06-03 10.274 27,490 -58 0.07% 282,424
2013-06-03 2013-05-30 10.616 27,548 -29 0.07% 292,453
2013-04-22 2013-04-18 11.301 27,577 -292 0.07% 311,649
2013-04-10 2013-04-08 11.644 27,869 -175 0.07% 324,493
2012-02-01 2012-01-30 20.547 28,044 -30 0.07% 576,230
2011-07-11 2011-07-07 20.547 28,074 +18 0.07% 576,847
2011-04-20 2011-04-18 20.547 28,056 +76 0.07% 576,477
2010-11-11 2010-11-09 20.547 27,980 +58 0.07% 574,915
2010-09-29 2010-09-27 18.493 27,922 -1,074 0.07% 516,351
2010-09-14 2010-09-10 15.411 28,996 +1,074 0.07% 446,844
2010-05-13 2010-05-11 17.123 27,922 -584 0.07% 478,103
2010-05-12 2010-05-10 17.123 28,506 -7,300 0.07% 488,103
2010-05-11 2010-05-07 17.123 35,806 -613 0.09% 613,099
2010-05-10 2010-05-06 17.465 36,419 -4,906 0.09% 636,067
2010-05-06 2010-05-04 18.493 41,325 +18 0.10% 764,208
2010-04-30 2010-04-28 21.917 41,307 +2,920 0.10% 905,333
2010-04-29 2010-04-27 24.314 38,387 +1,460 0.10% 933,356
2010-04-28 2010-04-26 24.999 36,927 -929 0.09% 923,149
2010-04-26 2010-04-22 24.657 37,856 +584 0.10% 933,409
2010-04-23 2010-04-21 26.027 37,272 +613 0.09% 970,066
2010-04-21 2010-04-19 24.314 36,659 -3,504 0.09% 891,341
2010-04-19 2010-04-15 23.972 40,163 +3,504 0.10% 962,785
2010-04-16 2010-04-14 24.657 36,659 -4,321 0.09% 903,895
2010-04-14 2010-04-12 21.575 40,980 -584 0.10% 884,133
2010-04-13 2010-04-09 21.575 41,564 +788 0.11% 896,732
2010-03-29 2010-03-25 22.945 40,776 +1,460 0.10% 935,587
2010-03-26 2010-03-24 23.629 39,316 +1,460 0.10% 929,016
2010-03-22 2010-03-18 23.629 37,856 +3,504 0.10% 894,517
2010-03-15 2010-03-11 24.314 34,352 +730 0.09% 835,248
2010-03-12 2010-03-10 22.602 33,622 -58 0.09% 759,928
2010-03-02 2010-02-26 20.547 33,680 -135 0.09% 692,035
2010-03-01 2010-02-25 20.890 33,815 -204 0.09% 706,389
2010-02-25 2010-02-23 20.890 34,019 -117 0.09% 710,651
2010-02-09 2010-02-05 19.862 34,136 -2,044 0.09% 678,025
2010-02-01 2010-01-28 20.547 36,180 -6 0.09% 743,404
2010-01-08 2010-01-06 22.945 36,186 -2,628 0.09% 830,272
2009-12-18 2009-12-16 23.972 38,814 -309 0.10% 930,446
2009-12-03 2009-12-01 24.657 39,123 +117 0.10% 964,650
2009-11-27 2009-11-25 27.396 39,006 -438 0.10% 1,068,628
2009-11-26 2009-11-24 27.054 39,444 +1,249 0.10% 1,067,119
2009-11-16 2009-11-12 22.945 38,195 +2,628 0.10% 876,368
2009-10-30 2009-10-28 22.260 35,567 -17 0.09% 791,709
2009-10-23 2009-10-21 20.890 35,584 +2,044 0.09% 743,344
2009-10-16 2009-10-14 21.917 33,540 -18 0.08% 735,103
2009-10-09 2009-10-07 20.205 33,558 +1,460 0.08% 678,036
2009-09-14 2009-09-10 21.917 32,098 -408 0.08% 703,498
2009-08-19 2009-08-17 21.232 32,506 -3,212 0.08% 690,177
2009-08-11 2009-08-07 22.945 35,718 -1,606 0.11% 819,534
2009-08-07 2009-08-05 24.999 37,324 -1,607 0.11% 933,074
2009-08-06 2009-08-04 24.314 38,931 -876 0.11% 946,583
2009-07-29 2009-07-27 25.684 39,807 -262 0.12% 1,022,411
2009-07-24 2009-07-22 22.945 40,069 +2,014 0.12% 919,366
2009-07-23 2009-07-21 22.602 38,055 +1,461 0.11% 860,123
2009-07-20 2009-07-16 23.287 36,594 +876 0.11% 852,165
2009-07-16 2009-07-14 24.314 35,718 +584 0.11% 868,461
2009-07-02 2009-06-29 23.972 35,134 -14,601 0.10% 842,230
2009-06-24 2009-06-22 26.712 49,735 -1,314 0.15% 1,328,500
2009-06-17 2009-06-15 30.136 51,049 +11,295 0.15% 1,538,420
2009-06-09 2009-06-05 25.684 39,754 -2,745 0.12% 1,021,050
2009-06-04 2009-06-02 24.999 42,499 +2,103 0.13% 1,062,445
2009-06-03 2009-06-01 25.684 40,396 -935 0.12% 1,037,539
2009-06-02 2009-05-29 24.999 41,331 +1,460 0.12% 1,033,246
2009-05-27 2009-05-25 24.314 39,871 +4,818 0.12% 969,439
2009-05-26 2009-05-22 24.314 35,053 +876 0.10% 852,292
2009-05-20 2009-05-18 24.657 34,177 +5,829 0.10% 842,697
2009-05-15 2009-05-13 24.999 28,348 -5,519 0.08% 708,680
2009-05-14 2009-05-12 23.629 33,867 -2,914 0.10% 800,259
2009-05-13 2009-05-11 22.260 36,781 -1,811 0.11% 818,732
2009-05-04 2009-04-29 20.547 38,592 +2,044 0.11% 792,964
2009-04-30 2009-04-28 20.205 36,548 +392 0.11% 738,449
2009-04-27 2009-04-23 22.945 36,156 +2,890 0.11% 829,584
2009-04-24 2009-04-22 21.917 33,266 +2,395 0.10% 729,097
2009-04-23 2009-04-21 23.972 30,871 +759 0.09% 740,037
2009-04-20 2009-04-16 22.602 30,112 +876 0.09% 680,595
2009-04-17 2009-04-15 23.972 29,236 +876 0.09% 700,843
2009-04-16 2009-04-14 23.287 28,360 +1,051 0.08% 660,420
2009-04-15 2009-04-09 17.123 27,309 +5,665 0.08% 467,607
2009-04-02 2009-03-31 11.301 21,644 +2,915 0.06% 244,600
2009-03-19 2009-03-17 10.959 18,729 -12 0.06% 205,244
2008-08-29 2008-08-27 20.547 18,741 -117 0.06% 385,078
2008-07-07 2008-07-03 22.260 18,858 -175 0.06% 419,772
2008-07-03 2008-06-30 24.999 19,033 -1,168 0.06% 475,812
2008-05-23 2008-05-21 34.931 20,201 -1,285 0.06% 705,632
2008-04-25 2008-04-23 30.479 21,486 +1,285 0.06% 654,863
2008-04-21 2008-04-17 30.821 20,201 -12 0.06% 622,616
2008-04-16 2008-04-14 30.821 20,213 -2,085 0.06% 622,986
2008-01-30 2008-01-28 37.670 22,298 -438 0.07% 839,970
2008-01-28 2008-01-24 38.355 22,736 +1,945 0.07% 872,041
2008-01-02 2007-12-27 53.081 20,791 -1,063 0.06% 1,103,601
2007-12-19 2007-12-17 51.711 21,854 -1,477 0.07% 1,130,090
2007-12-14 2007-12-12 55.820 23,331 -1,606 0.07% 1,302,345
2007-12-04 2007-11-30 54.793 24,937 +75 0.07% 1,366,373
2007-11-16 2007-11-14 59.587 24,862 +409 0.07% 1,481,461
2007-11-14 2007-11-12 58.218 24,453 +117 0.07% 1,423,594
2007-11-07 2007-11-05 68.491 24,336 -526 0.07% 1,666,803
2007-11-06 2007-11-02 72.258 24,862 +1,168 0.07% 1,796,485
2007-11-05 2007-11-01 69.861 23,694 -350 0.07% 1,655,288
2007-10-30 2007-10-26 68.491 24,044 -146 0.07% 1,646,803
2007-10-25 2007-10-23 65.067 24,190 -152 0.07% 1,573,963
2007-10-05 2007-10-03 61.300 24,342 +152 0.07% 1,492,156
2007-09-13 2007-09-11 59.930 24,190 +292 0.07% 1,449,702
2007-09-04 2007-08-31 65.067 23,898 -7,300 0.07% 1,554,963
2007-08-20 2007-08-16 63.697 31,198 -1,460 0.10% 1,987,214
2007-08-09 2007-08-07 67.464 32,658 -257 0.10% 2,203,235
2007-08-03 2007-08-01 92.463 32,915 +1,460 0.10% 3,043,425
2007-07-23 2007-07-19 89.039 31,455 -2,570 0.18% 2,800,709
2007-07-20 2007-07-18 90.751 34,025 +1,460 0.20% 3,087,799
2007-07-19 2007-07-17 94.175 32,565 -292 0.19% 3,066,823
2007-07-18 2007-07-16 94.175 32,857 -2,920 0.19% 3,094,322
2007-07-17 2007-07-13 87.326 35,777 -58 0.21% 3,124,274
2007-07-10 2007-07-06 99.312 35,835 -292 0.21% 3,558,856
2007-07-06 2007-07-04 94.175 36,127 +1,460 0.21% 3,402,276
2007-07-04 2007-06-29 94.175 34,667 +1,460 0.20% 3,264,780
2007-06-28 2007-06-26 106.161 33,207 -584 0.21% 3,525,302
2007-06-27 2007-06-25 106.161 33,791 +228 0.21% 3,587,300
2007-06-26 2007-06-22 106.161 33,563 0.21% 3,563,095

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top