History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 241,553 +0 0.07% 91,790
2025-10-13 2025-10-09 0.380 241,553 +0 0.07% 91,790
2025-10-10 2025-10-08 0.380 241,553 +0 0.07% 91,790
2025-10-09 2025-10-06 0.380 241,553 +0 0.07% 91,790
2025-10-08 2025-10-03 0.380 241,553 +0 0.07% 91,790
2025-10-06 2025-10-02 0.380 241,553 +0 0.07% 91,790
2025-10-03 2025-09-30 0.380 241,553 +0 0.07% 91,790
2025-10-02 2025-09-29 0.380 241,553 +0 0.07% 91,790
2025-09-30 2025-09-26 0.380 241,553 +0 0.07% 91,790
2025-09-29 2025-09-25 0.380 241,553 +0 0.07% 91,790
2025-09-26 2025-09-24 0.380 241,553 +0 0.07% 91,790
2025-09-25 2025-09-23 0.380 241,553 +0 0.07% 91,790
2025-09-24 2025-09-22 0.380 241,553 +0 0.07% 91,790
2025-09-23 2025-09-19 0.380 241,553 +0 0.07% 91,790
2025-09-22 2025-09-18 0.380 241,553 +0 0.07% 91,790
2025-09-19 2025-09-17 0.380 241,553 +0 0.07% 91,790
2025-09-18 2025-09-16 0.380 241,553 +0 0.07% 91,790
2025-09-17 2025-09-15 0.380 241,553 +0 0.07% 91,790
2025-09-16 2025-09-12 0.380 241,553 +0 0.07% 91,790
2025-09-15 2025-09-11 0.380 241,553 +0 0.07% 91,790
2025-09-12 2025-09-10 0.380 241,553 +0 0.07% 91,790
2025-09-11 2025-09-09 0.380 241,553 +0 0.07% 91,790
2025-09-10 2025-09-08 0.380 241,553 +0 0.07% 91,790
2025-09-09 2025-09-05 0.380 241,553 +0 0.07% 91,790
2025-09-08 2025-09-04 0.380 241,553 +0 0.07% 91,790
2025-09-05 2025-09-03 0.380 241,553 +0 0.07% 91,790
2025-09-04 2025-09-02 0.380 241,553 +0 0.07% 91,790
2025-09-03 2025-09-01 0.380 241,553 +0 0.07% 91,790
2025-09-02 2025-08-29 0.380 241,553 +0 0.07% 91,790
2025-09-01 2025-08-28 0.380 241,553 +0 0.07% 91,790
2025-08-29 2025-08-27 0.380 241,553 +0 0.07% 91,790
2025-08-28 2025-08-26 0.380 241,553 +0 0.07% 91,790
2025-08-27 2025-08-25 0.380 241,553 +0 0.07% 91,790
2025-08-26 2025-08-22 0.380 241,553 +0 0.07% 91,790
2025-08-25 2025-08-21 0.380 241,553 +0 0.07% 91,790
2025-08-22 2025-08-20 0.380 241,553 +0 0.07% 91,790
2025-08-21 2025-08-19 0.380 241,553 +0 0.07% 91,790
2025-08-20 2025-08-18 0.380 241,553 +0 0.07% 91,790
2025-08-19 2025-08-15 0.380 241,553 +0 0.07% 91,790
2025-08-18 2025-08-14 0.380 241,553 +0 0.07% 91,790
2025-08-15 2025-08-13 0.380 241,553 +0 0.07% 91,790
2025-08-14 2025-08-12 0.380 241,553 +0 0.07% 91,790
2025-08-13 2025-08-11 0.380 241,553 +0 0.07% 91,790
2025-08-12 2025-08-08 0.380 241,553 +0 0.07% 91,790
2025-08-11 2025-08-07 0.380 241,553 +0 0.07% 91,790
2025-08-08 2025-08-06 0.380 241,553 +0 0.07% 91,790
2025-08-07 2025-08-05 0.380 241,553 +0 0.07% 91,790
2025-08-06 2025-08-04 0.380 241,553 +0 0.07% 91,790
2025-08-05 2025-08-01 0.380 241,553 +0 0.07% 91,790
2025-08-04 2025-07-31 0.380 241,553 +0 0.07% 91,790
2025-08-01 2025-07-30 0.380 241,553 +0 0.07% 91,790
2025-07-31 2025-07-29 0.380 241,553 +0 0.07% 91,790
2025-07-30 2025-07-28 0.380 241,553 +0 0.07% 91,790
2025-07-29 2025-07-25 0.380 241,553 +0 0.07% 91,790
2025-07-28 2025-07-24 0.380 241,553 +0 0.07% 91,790
2025-07-25 2025-07-23 0.380 241,553 +0 0.07% 91,790
2025-07-24 2025-07-22 0.380 241,553 +0 0.07% 91,790
2025-07-23 2025-07-21 0.380 241,553 +0 0.07% 91,790
2025-07-22 2025-07-18 0.380 241,553 +0 0.07% 91,790
2025-07-21 2025-07-17 0.380 241,553 +0 0.07% 91,790
2025-07-18 2025-07-16 0.380 241,553 +0 0.07% 91,790
2025-07-17 2025-07-15 0.380 241,553 +0 0.07% 91,790
2025-07-16 2025-07-14 0.380 241,553 +0 0.07% 91,790
2025-07-15 2025-07-11 0.380 241,553 +0 0.07% 91,790
2025-07-14 2025-07-10 0.380 241,553 +0 0.07% 91,790
2025-07-11 2025-07-09 0.380 241,553 +0 0.07% 91,790
2025-07-10 2025-07-08 0.380 241,553 +0 0.07% 91,790
2025-07-09 2025-07-07 0.380 241,553 +0 0.07% 91,790
2025-07-08 2025-07-04 0.380 241,553 +0 0.07% 91,790
2025-07-07 2025-07-03 0.380 241,553 +0 0.07% 91,790
2025-07-04 2025-07-02 0.380 241,553 +0 0.07% 91,790
2025-07-03 2025-06-30 0.380 241,553 +0 0.07% 91,790
2025-07-02 2025-06-27 0.380 241,553 +0 0.07% 91,790
2025-06-30 2025-06-26 0.380 241,553 +0 0.07% 91,790
2025-06-27 2025-06-25 0.380 241,553 +0 0.07% 91,790
2025-06-26 2025-06-24 0.380 241,553 +0 0.07% 91,790
2025-06-25 2025-06-23 0.380 241,553 +0 0.07% 91,790
2025-06-24 2025-06-20 0.380 241,553 +0 0.07% 91,790
2025-06-23 2025-06-19 0.380 241,553 +0 0.07% 91,790
2025-06-20 2025-06-18 0.380 241,553 +0 0.07% 91,790
2025-06-19 2025-06-17 0.380 241,553 +0 0.07% 91,790
2025-06-18 2025-06-16 0.380 241,553 +0 0.07% 91,790
2025-06-17 2025-06-13 0.380 241,553 +0 0.07% 91,790
2025-06-16 2025-06-12 0.380 241,553 +0 0.07% 91,790
2025-06-13 2025-06-11 0.380 241,553 +0 0.07% 91,790
2025-06-12 2025-06-10 0.380 241,553 +0 0.07% 91,790
2025-06-11 2025-06-09 0.380 241,553 +0 0.07% 91,790
2025-06-10 2025-06-06 0.380 241,553 +0 0.07% 91,790
2025-06-09 2025-06-05 0.380 241,553 +0 0.07% 91,790
2025-06-06 2025-06-04 0.380 241,553 +0 0.07% 91,790
2025-06-05 2025-06-03 0.380 241,553 +0 0.07% 91,790
2025-06-04 2025-06-02 0.380 241,553 +0 0.07% 91,790
2025-06-03 2025-05-30 0.380 241,553 +0 0.07% 91,790
2025-06-02 2025-05-29 0.380 241,553 +0 0.07% 91,790
2025-05-30 2025-05-28 0.380 241,553 +0 0.07% 91,790
2025-05-29 2025-05-27 0.380 241,553 +0 0.07% 91,790
2025-05-28 2025-05-26 0.380 241,553 +0 0.07% 91,790
2025-05-27 2025-05-23 0.380 241,553 +0 0.07% 91,790
2025-05-26 2025-05-22 0.380 241,553 +0 0.07% 91,790
2025-05-23 2025-05-21 0.380 241,553 +0 0.07% 91,790
2025-05-22 2025-05-20 0.380 241,553 +0 0.07% 91,790
2025-05-21 2025-05-19 0.380 241,553 +0 0.07% 91,790
2025-05-20 2025-05-16 0.380 241,553 +0 0.07% 91,790
2025-05-19 2025-05-15 0.380 241,553 +0 0.07% 91,790
2025-05-16 2025-05-14 0.380 241,553 +0 0.07% 91,790
2025-05-15 2025-05-13 0.380 241,553 +0 0.07% 91,790
2025-05-14 2025-05-12 0.380 241,553 +0 0.07% 91,790
2025-05-13 2025-05-09 0.380 241,553 +0 0.07% 91,790
2025-05-12 2025-05-08 0.380 241,553 +0 0.07% 91,790
2025-05-09 2025-05-07 0.380 241,553 +0 0.07% 91,790
2025-05-08 2025-05-06 0.380 241,553 +0 0.07% 91,790
2025-05-07 2025-05-02 0.380 241,553 +0 0.07% 91,790
2025-05-06 2025-04-30 0.380 241,553 +0 0.07% 91,790
2025-05-02 2025-04-29 0.380 241,553 +0 0.07% 91,790
2025-04-30 2025-04-28 0.380 241,553 +0 0.07% 91,790
2025-04-29 2025-04-25 0.380 241,553 +0 0.07% 91,790
2025-04-28 2025-04-24 0.380 241,553 +0 0.07% 91,790
2025-04-25 2025-04-23 0.380 241,553 +0 0.07% 91,790
2025-04-24 2025-04-22 0.380 241,553 +0 0.07% 91,790
2025-04-23 2025-04-17 0.380 241,553 +0 0.07% 91,790
2025-04-22 2025-04-16 0.380 241,553 +0 0.07% 91,790
2025-04-17 2025-04-15 0.380 241,553 +0 0.07% 91,790
2025-04-16 2025-04-14 0.380 241,553 +0 0.07% 91,790
2025-04-15 2025-04-11 0.380 241,553 +0 0.07% 91,790
2025-04-14 2025-04-10 0.380 241,553 +0 0.07% 91,790
2025-04-11 2025-04-09 0.380 241,553 +0 0.07% 91,790
2025-04-10 2025-04-08 0.380 241,553 +0 0.07% 91,790
2025-04-09 2025-04-07 0.380 241,553 +0 0.07% 91,790
2025-04-08 2025-04-03 0.380 241,553 +0 0.07% 91,790
2025-04-07 2025-04-02 0.380 241,553 +0 0.07% 91,790
2025-04-03 2025-04-01 0.380 241,553 +0 0.07% 91,790
2025-04-02 2025-03-31 0.380 241,553 +0 0.07% 91,790
2025-04-01 2025-03-28 0.380 241,553 +0 0.07% 91,790
2025-03-31 2025-03-27 0.380 241,553 +0 0.07% 91,790
2025-03-28 2025-03-26 0.380 241,553 +0 0.07% 91,790
2025-03-27 2025-03-25 0.380 241,553 +0 0.07% 91,790
2025-03-26 2025-03-24 0.380 241,553 +0 0.07% 91,790
2025-03-25 2025-03-21 0.380 241,553 +0 0.07% 91,790
2025-03-24 2025-03-20 0.380 241,553 +0 0.07% 91,790
2025-03-21 2025-03-19 0.380 241,553 +0 0.07% 91,790
2025-03-20 2025-03-18 0.380 241,553 +0 0.07% 91,790
2025-03-19 2025-03-17 0.380 241,553 +0 0.07% 91,790
2025-03-18 2025-03-14 0.380 241,553 +0 0.07% 91,790
2025-03-17 2025-03-13 0.380 241,553 +0 0.07% 91,790
2025-03-14 2025-03-12 0.380 241,553 +0 0.07% 91,790
2025-03-13 2025-03-11 0.380 241,553 +0 0.07% 91,790
2025-03-12 2025-03-10 0.380 241,553 +0 0.07% 91,790
2025-03-11 2025-03-07 0.380 241,553 +0 0.07% 91,790
2025-03-10 2025-03-06 0.380 241,553 +0 0.07% 91,790
2025-03-07 2025-03-05 0.380 241,553 +0 0.07% 91,790
2025-03-06 2025-03-04 0.380 241,553 +0 0.07% 91,790
2025-03-05 2025-03-03 0.380 241,553 +0 0.07% 91,790
2025-03-04 2025-02-28 0.380 241,553 +0 0.07% 91,790
2025-03-03 2025-02-27 0.380 241,553 +0 0.07% 91,790
2025-02-28 2025-02-26 0.380 241,553 +0 0.07% 91,790
2025-02-27 2025-02-25 0.380 241,553 +0 0.07% 91,790
2025-02-26 2025-02-24 0.380 241,553 +0 0.07% 91,790
2025-02-25 2025-02-21 0.380 241,553 +0 0.07% 91,790
2025-02-24 2025-02-20 0.380 241,553 +0 0.07% 91,790
2025-02-21 2025-02-19 0.380 241,553 +0 0.07% 91,790
2025-02-20 2025-02-18 0.380 241,553 +0 0.07% 91,790
2025-02-19 2025-02-17 0.380 241,553 +0 0.07% 91,790
2025-02-18 2025-02-14 0.380 241,553 +0 0.07% 91,790
2025-02-17 2025-02-13 0.380 241,553 +0 0.07% 91,790
2025-02-14 2025-02-12 0.380 241,553 +0 0.07% 91,790
2025-02-13 2025-02-11 0.380 241,553 +0 0.07% 91,790
2025-02-12 2025-02-10 0.380 241,553 +0 0.07% 91,790
2025-02-11 2025-02-07 0.380 241,553 +0 0.07% 91,790
2025-02-10 2025-02-06 0.380 241,553 +0 0.07% 91,790
2025-02-07 2025-02-05 0.380 241,553 +0 0.07% 91,790
2025-02-06 2025-02-04 0.380 241,553 +0 0.07% 91,790
2025-02-05 2025-02-03 0.380 241,553 +0 0.07% 91,790
2025-02-04 2025-01-28 0.380 241,553 +0 0.07% 91,790
2025-02-03 2025-01-24 0.380 241,553 +0 0.07% 91,790
2025-01-27 2025-01-23 0.380 241,553 +0 0.07% 91,790
2025-01-24 2025-01-22 0.380 241,553 +0 0.07% 91,790
2025-01-23 2025-01-21 0.380 241,553 +0 0.07% 91,790
2025-01-22 2025-01-20 0.380 241,553 +0 0.07% 91,790
2025-01-21 2025-01-17 0.380 241,553 +0 0.07% 91,790
2025-01-20 2025-01-16 0.380 241,553 +0 0.07% 91,790
2025-01-17 2025-01-15 0.380 241,553 +0 0.07% 91,790
2025-01-16 2025-01-14 0.380 241,553 +0 0.07% 91,790
2025-01-15 2025-01-13 0.380 241,553 +0 0.07% 91,790
2025-01-14 2025-01-10 0.380 241,553 +0 0.07% 91,790
2025-01-13 2025-01-09 0.380 241,553 +0 0.07% 91,790
2025-01-10 2025-01-08 0.380 241,553 +0 0.07% 91,790
2025-01-09 2025-01-07 0.380 241,553 +0 0.07% 91,790
2025-01-08 2025-01-06 0.380 241,553 +0 0.07% 91,790
2025-01-07 2025-01-03 0.380 241,553 +0 0.07% 91,790
2025-01-06 2025-01-02 0.380 241,553 +0 0.07% 91,790
2025-01-03 2024-12-31 0.380 241,553 +0 0.07% 91,790
2025-01-02 2024-12-27 0.380 241,553 +0 0.07% 91,790
2024-12-30 2024-12-24 0.380 241,553 +0 0.07% 91,790
2024-12-27 2024-12-20 0.380 241,553 +0 0.07% 91,790
2024-12-23 2024-12-19 0.380 241,553 +0 0.07% 91,790
2024-12-20 2024-12-18 0.380 241,553 +0 0.07% 91,790
2024-12-19 2024-12-17 0.380 241,553 +0 0.07% 91,790
2024-12-18 2024-12-16 0.380 241,553 +0 0.07% 91,790
2024-12-17 2024-12-13 0.380 241,553 +0 0.07% 91,790
2024-12-16 2024-12-12 0.380 241,553 +0 0.07% 91,790
2024-12-13 2024-12-11 0.380 241,553 +0 0.07% 91,790
2024-12-12 2024-12-10 0.380 241,553 +0 0.07% 91,790
2024-12-11 2024-12-09 0.380 241,553 +0 0.07% 91,790
2024-12-10 2024-12-06 0.380 241,553 +0 0.07% 91,790
2024-12-09 2024-12-05 0.380 241,553 +0 0.07% 91,790
2024-12-06 2024-12-04 0.380 241,553 +0 0.07% 91,790
2024-12-05 2024-12-03 0.380 241,553 +0 0.07% 91,790
2024-12-04 2024-12-02 0.380 241,553 +0 0.07% 91,790
2024-12-03 2024-11-29 0.380 241,553 +0 0.07% 91,790
2024-12-02 2024-11-28 0.380 241,553 +0 0.07% 91,790
2024-11-29 2024-11-27 0.380 241,553 +0 0.07% 91,790
2024-11-28 2024-11-26 0.380 241,553 +0 0.07% 91,790
2024-11-27 2024-11-25 0.380 241,553 +0 0.07% 91,790
2024-11-26 2024-11-22 0.380 241,553 +0 0.07% 91,790
2024-11-25 2024-11-21 0.380 241,553 +0 0.07% 91,790
2024-11-22 2024-11-20 0.380 241,553 +0 0.07% 91,790
2024-11-21 2024-11-19 0.380 241,553 +0 0.07% 91,790
2024-11-20 2024-11-18 0.380 241,553 +0 0.07% 91,790
2024-11-19 2024-11-15 0.380 241,553 +0 0.07% 91,790
2024-11-18 2024-11-14 0.380 241,553 +0 0.07% 91,790
2024-11-15 2024-11-13 0.380 241,553 +0 0.07% 91,790
2024-11-14 2024-11-12 0.380 241,553 +0 0.07% 91,790
2024-11-13 2024-11-11 0.380 241,553 +0 0.07% 91,790
2024-11-12 2024-11-08 0.380 241,553 +0 0.07% 91,790
2024-11-11 2024-11-07 0.380 241,553 +0 0.07% 91,790
2024-11-08 2024-11-06 0.380 241,553 +0 0.07% 91,790
2024-11-07 2024-11-05 0.380 241,553 +0 0.07% 91,790
2024-11-06 2024-11-04 0.380 241,553 +0 0.07% 91,790
2024-11-05 2024-11-01 0.380 241,553 +0 0.07% 91,790
2024-11-04 2024-10-31 0.380 241,553 +0 0.07% 91,790
2024-11-01 2024-10-30 0.380 241,553 +0 0.07% 91,790
2024-10-31 2024-10-29 0.380 241,553 +0 0.07% 91,790
2024-10-30 2024-10-28 0.380 241,553 +0 0.07% 91,790
2024-10-29 2024-10-25 0.380 241,553 +0 0.07% 91,790
2024-10-28 2024-10-24 0.380 241,553 +0 0.07% 91,790
2024-10-25 2024-10-23 0.380 241,553 +0 0.07% 91,790
2024-10-24 2024-10-22 0.380 241,553 +0 0.07% 91,790
2024-10-23 2024-10-21 0.380 241,553 +0 0.07% 91,790
2024-10-22 2024-10-18 0.380 241,553 +0 0.07% 91,790
2024-10-21 2024-10-17 0.380 241,553 +0 0.07% 91,790
2024-10-18 2024-10-16 0.380 241,553 +0 0.07% 91,790
2024-10-17 2024-10-15 0.380 241,553 +0 0.07% 91,790
2024-10-16 2024-10-14 0.380 241,553 +0 0.07% 91,790
2024-10-15 2024-10-10 0.380 241,553 +0 0.07% 91,790
2024-10-14 2024-10-09 0.380 241,553 +0 0.07% 91,790
2024-10-10 2024-10-08 0.380 241,553 +0 0.07% 91,790
2024-10-09 2024-10-07 0.380 241,553 +0 0.07% 91,790
2024-10-08 2024-10-04 0.380 241,553 +0 0.07% 91,790
2024-10-07 2024-10-03 0.380 241,553 +0 0.07% 91,790
2024-10-04 2024-10-02 0.380 241,553 +0 0.07% 91,790
2024-10-03 2024-09-30 0.380 241,553 +0 0.07% 91,790
2024-10-02 2024-09-27 0.380 241,553 +0 0.07% 91,790
2024-09-30 2024-09-26 0.380 241,553 +0 0.07% 91,790
2024-09-27 2024-09-25 0.380 241,553 +0 0.07% 91,790
2024-09-26 2024-09-24 0.380 241,553 +0 0.07% 91,790
2024-09-25 2024-09-23 0.380 241,553 +0 0.07% 91,790
2024-09-24 2024-09-20 0.380 241,553 +0 0.07% 91,790
2024-09-23 2024-09-19 0.380 241,553 +0 0.07% 91,790
2024-09-20 2024-09-17 0.380 241,553 +0 0.07% 91,790
2024-09-19 2024-09-16 0.380 241,553 +0 0.07% 91,790
2024-09-17 2024-09-13 0.380 241,553 +0 0.07% 91,790
2024-09-16 2024-09-12 0.380 241,553 +0 0.07% 91,790
2024-09-13 2024-09-11 0.380 241,553 +0 0.07% 91,790
2024-09-12 2024-09-10 0.380 241,553 +0 0.07% 91,790
2024-09-11 2024-09-09 0.380 241,553 +0 0.07% 91,790
2024-09-10 2024-09-05 0.380 241,553 +0 0.07% 91,790
2024-09-09 2024-09-04 0.380 241,553 +0 0.07% 91,790
2024-09-05 2024-09-03 0.380 241,553 +0 0.07% 91,790
2024-09-04 2024-09-02 0.380 241,553 +0 0.07% 91,790
2024-09-03 2024-08-30 0.380 241,553 +0 0.07% 91,790
2024-09-02 2024-08-29 0.380 241,553 +0 0.07% 91,790
2024-08-30 2024-08-28 0.380 241,553 +0 0.07% 91,790
2024-08-29 2024-08-27 0.380 241,553 +0 0.07% 91,790
2024-08-28 2024-08-26 0.380 241,553 +0 0.07% 91,790
2024-08-27 2024-08-23 0.380 241,553 +0 0.07% 91,790
2024-08-26 2024-08-22 0.380 241,553 +0 0.07% 91,790
2024-08-23 2024-08-21 0.380 241,553 +0 0.07% 91,790
2024-08-22 2024-08-20 0.380 241,553 +0 0.07% 91,790
2024-08-21 2024-08-19 0.380 241,553 +0 0.07% 91,790
2024-08-20 2024-08-16 0.380 241,553 +0 0.07% 91,790
2024-08-19 2024-08-15 0.380 241,553 +0 0.07% 91,790
2024-08-16 2024-08-14 0.380 241,553 +0 0.07% 91,790
2024-08-15 2024-08-13 0.380 241,553 +0 0.07% 91,790
2024-08-14 2024-08-12 0.380 241,553 +0 0.07% 91,790
2024-08-13 2024-08-09 0.380 241,553 +0 0.07% 91,790
2024-08-12 2024-08-08 0.380 241,553 +0 0.07% 91,790
2024-08-09 2024-08-07 0.380 241,553 +0 0.07% 91,790
2024-08-08 2024-08-06 0.380 241,553 +0 0.07% 91,790
2024-08-07 2024-08-05 0.380 241,553 +0 0.07% 91,790
2024-08-06 2024-08-02 0.380 241,553 +0 0.07% 91,790
2024-08-05 2024-08-01 0.380 241,553 +0 0.07% 91,790
2024-08-02 2024-07-31 0.380 241,553 +0 0.07% 91,790
2024-08-01 2024-07-30 0.380 241,553 +0 0.07% 91,790
2024-07-31 2024-07-29 0.380 241,553 +0 0.07% 91,790
2024-07-30 2024-07-26 0.380 241,553 +0 0.07% 91,790
2024-07-29 2024-07-25 0.380 241,553 +0 0.07% 91,790
2024-07-26 2024-07-24 0.380 241,553 +0 0.07% 91,790
2024-07-25 2024-07-23 0.380 241,553 +0 0.07% 91,790
2024-07-24 2024-07-22 0.380 241,553 +0 0.07% 91,790
2024-07-23 2024-07-19 0.380 241,553 +0 0.07% 91,790
2024-07-22 2024-07-18 0.380 241,553 +0 0.07% 91,790
2024-07-19 2024-07-17 0.380 241,553 +0 0.07% 91,790
2024-07-18 2024-07-16 0.380 241,553 +0 0.07% 91,790
2024-07-17 2024-07-15 0.380 241,553 +0 0.07% 91,790
2024-07-16 2024-07-12 0.380 241,553 +0 0.07% 91,790
2024-07-15 2024-07-11 0.380 241,553 +0 0.07% 91,790
2024-07-12 2024-07-10 0.380 241,553 +0 0.07% 91,790
2024-07-11 2024-07-09 0.380 241,553 +0 0.07% 91,790
2024-07-10 2024-07-08 0.380 241,553 +0 0.07% 91,790
2024-07-09 2024-07-05 0.380 241,553 +0 0.07% 91,790
2024-07-08 2024-07-04 0.380 241,553 +0 0.07% 91,790
2024-07-05 2024-07-03 0.380 241,553 +0 0.07% 91,790
2024-07-04 2024-07-02 0.380 241,553 +0 0.07% 91,790
2024-07-03 2024-06-28 0.380 241,553 +0 0.07% 91,790
2024-07-02 2024-06-27 0.380 241,553 +0 0.07% 91,790
2024-06-28 2024-06-26 0.380 241,553 +0 0.07% 91,790
2024-06-27 2024-06-25 0.380 241,553 +0 0.07% 91,790
2024-06-26 2024-06-24 0.380 241,553 +0 0.07% 91,790
2024-06-25 2024-06-21 0.380 241,553 +0 0.07% 91,790
2024-06-24 2024-06-20 0.380 241,553 +0 0.07% 91,790
2024-06-21 2024-06-19 0.380 241,553 +0 0.07% 91,790
2024-06-20 2024-06-18 0.380 241,553 +0 0.07% 91,790
2024-06-19 2024-06-17 0.380 241,553 +0 0.07% 91,790
2024-06-18 2024-06-14 0.380 241,553 +0 0.07% 91,790
2024-06-17 2024-06-13 0.380 241,553 +0 0.07% 91,790
2024-06-14 2024-06-12 0.380 241,553 +0 0.07% 91,790
2024-06-13 2024-06-11 0.380 241,553 +0 0.07% 91,790
2024-06-12 2024-06-07 0.380 241,553 +0 0.07% 91,790
2024-06-11 2024-06-06 0.380 241,553 +0 0.07% 91,790
2024-06-07 2024-06-05 0.380 241,553 +0 0.07% 91,790
2024-06-06 2024-06-04 0.380 241,553 +0 0.07% 91,790
2024-06-05 2024-06-03 0.380 241,553 +0 0.07% 91,790
2024-06-04 2024-05-31 0.380 241,553 +0 0.07% 91,790
2024-06-03 2024-05-30 0.380 241,553 +0 0.07% 91,790
2024-05-31 2024-05-29 0.380 241,553 +0 0.07% 91,790
2024-05-30 2024-05-28 0.380 241,553 +0 0.07% 91,790
2024-05-29 2024-05-27 0.380 241,553 +0 0.07% 91,790
2024-05-28 2024-05-24 0.380 241,553 +0 0.07% 91,790
2024-05-27 2024-05-23 0.380 241,553 +0 0.07% 91,790
2024-05-24 2024-05-22 0.380 241,553 +0 0.07% 91,790
2024-05-23 2024-05-21 0.380 241,553 +0 0.07% 91,790
2024-05-22 2024-05-20 0.380 241,553 +0 0.07% 91,790
2024-05-21 2024-05-17 0.380 241,553 +0 0.07% 91,790
2024-05-20 2024-05-16 0.380 241,553 +0 0.07% 91,790
2024-05-17 2024-05-14 0.380 241,553 +0 0.07% 91,790
2024-05-16 2024-05-13 0.380 241,553 +0 0.07% 91,790
2024-05-14 2024-05-10 0.380 241,553 +0 0.07% 91,790
2024-05-13 2024-05-09 0.380 241,553 +0 0.07% 91,790
2024-05-10 2024-05-08 0.380 241,553 +0 0.07% 91,790
2024-05-09 2024-05-07 0.380 241,553 +0 0.07% 91,790
2024-05-08 2024-05-06 0.380 241,553 +0 0.07% 91,790
2024-05-07 2024-05-03 0.380 241,553 +0 0.07% 91,790
2024-05-06 2024-05-02 0.380 241,553 +0 0.07% 91,790
2024-05-03 2024-04-30 0.380 241,553 +0 0.07% 91,790
2024-05-02 2024-04-29 0.380 241,553 +0 0.07% 91,790
2024-04-30 2024-04-26 0.380 241,553 +0 0.07% 91,790
2024-04-29 2024-04-25 0.380 241,553 +0 0.07% 91,790
2024-04-26 2024-04-24 0.380 241,553 +0 0.07% 91,790
2024-04-25 2024-04-23 0.380 241,553 +0 0.07% 91,790
2024-04-24 2024-04-22 0.380 241,553 +0 0.07% 91,790
2024-04-23 2024-04-19 0.380 241,553 +0 0.07% 91,790
2024-04-22 2024-04-18 0.380 241,553 +0 0.07% 91,790
2024-04-19 2024-04-17 0.380 241,553 +0 0.07% 91,790
2024-04-18 2024-04-16 0.380 241,553 +0 0.07% 91,790
2024-04-17 2024-04-15 0.380 241,553 +0 0.07% 91,790
2024-04-16 2024-04-12 0.380 241,553 +0 0.07% 91,790
2024-04-15 2024-04-11 0.380 241,553 +0 0.07% 91,790
2024-04-12 2024-04-10 0.380 241,553 +0 0.07% 91,790
2024-04-11 2024-04-09 0.380 241,553 +0 0.07% 91,790
2024-04-10 2024-04-08 0.380 241,553 +0 0.07% 91,790
2024-04-09 2024-04-05 0.380 241,553 +0 0.07% 91,790
2024-04-08 2024-04-03 0.380 241,553 +0 0.07% 91,790
2024-04-05 2024-04-02 0.380 241,553 +0 0.07% 91,790
2024-04-03 2024-03-28 0.380 241,553 +0 0.07% 91,790
2024-04-02 2024-03-27 0.380 241,553 +0 0.07% 91,790
2024-03-28 2024-03-26 0.380 241,553 +0 0.07% 91,790
2024-03-27 2024-03-25 0.380 241,553 +0 0.07% 91,790
2024-03-26 2024-03-22 0.380 241,553 +0 0.07% 91,790
2024-03-25 2024-03-21 0.380 241,553 +0 0.07% 91,790
2024-03-22 2024-03-20 0.380 241,553 +0 0.07% 91,790
2024-03-21 2024-03-19 0.380 241,553 +0 0.07% 91,790
2024-03-20 2024-03-18 0.380 241,553 +0 0.07% 91,790
2024-03-19 2024-03-15 0.380 241,553 +0 0.07% 91,790
2024-03-18 2024-03-14 0.380 241,553 +0 0.07% 91,790
2024-03-15 2024-03-13 0.380 241,553 +0 0.07% 91,790
2024-03-14 2024-03-12 0.380 241,553 +0 0.07% 91,790
2024-03-13 2024-03-11 0.380 241,553 +0 0.07% 91,790
2024-03-12 2024-03-08 0.380 241,553 +0 0.07% 91,790
2024-03-11 2024-03-07 0.380 241,553 +0 0.07% 91,790
2024-03-08 2024-03-06 0.380 241,553 +0 0.07% 91,790
2024-03-07 2024-03-05 0.380 241,553 +0 0.07% 91,790
2024-03-06 2024-03-04 0.380 241,553 +0 0.07% 91,790
2024-03-05 2024-03-01 0.380 241,553 +0 0.07% 91,790
2024-03-04 2024-02-29 0.380 241,553 +0 0.07% 91,790
2024-03-01 2024-02-28 0.380 241,553 +0 0.07% 91,790
2024-02-29 2024-02-27 0.380 241,553 +0 0.07% 91,790
2024-02-28 2024-02-26 0.380 241,553 +0 0.07% 91,790
2024-02-27 2024-02-23 0.380 241,553 +0 0.07% 91,790
2024-02-26 2024-02-22 0.380 241,553 +0 0.07% 91,790
2024-02-23 2024-02-21 0.380 241,553 +0 0.07% 91,790
2024-02-22 2024-02-20 0.380 241,553 +0 0.07% 91,790
2024-02-21 2024-02-19 0.380 241,553 +0 0.07% 91,790
2024-02-20 2024-02-16 0.380 241,553 +0 0.07% 91,790
2024-02-19 2024-02-15 0.380 241,553 +0 0.07% 91,790
2024-02-16 2024-02-14 0.380 241,553 +0 0.07% 91,790
2024-02-15 2024-02-09 0.380 241,553 +0 0.07% 91,790
2024-02-14 2024-02-07 0.380 241,553 +0 0.07% 91,790
2024-02-08 2024-02-06 0.380 241,553 +0 0.07% 91,790
2024-02-07 2024-02-05 0.380 241,553 +0 0.07% 91,790
2024-02-06 2024-02-02 0.380 241,553 +0 0.07% 91,790
2024-02-05 2024-02-01 0.380 241,553 +0 0.07% 91,790
2024-02-02 2024-01-31 0.380 241,553 +0 0.07% 91,790
2024-02-01 2024-01-30 0.380 241,553 +0 0.07% 91,790
2024-01-31 2024-01-29 0.380 241,553 +0 0.07% 91,790
2024-01-30 2024-01-26 0.380 241,553 +0 0.07% 91,790
2024-01-29 2024-01-25 0.380 241,553 +0 0.07% 91,790
2024-01-26 2024-01-24 0.380 241,553 +0 0.07% 91,790
2024-01-25 2024-01-23 0.380 241,553 +0 0.07% 91,790
2024-01-24 2024-01-22 0.380 241,553 +0 0.07% 91,790
2024-01-23 2024-01-19 0.380 241,553 +0 0.07% 91,790
2024-01-22 2024-01-18 0.380 241,553 +0 0.07% 91,790
2024-01-19 2024-01-17 0.380 241,553 +0 0.07% 91,790
2024-01-18 2024-01-16 0.380 241,553 +0 0.07% 91,790
2024-01-17 2024-01-15 0.380 241,553 +0 0.07% 91,790
2024-01-16 2024-01-12 0.380 241,553 +0 0.07% 91,790
2024-01-15 2024-01-11 0.380 241,553 +0 0.07% 91,790
2024-01-12 2024-01-10 0.380 241,553 +0 0.07% 91,790
2024-01-11 2024-01-09 0.380 241,553 +0 0.07% 91,790
2024-01-10 2024-01-08 0.380 241,553 +0 0.07% 91,790
2024-01-09 2024-01-05 0.380 241,553 +0 0.07% 91,790
2024-01-08 2024-01-04 0.380 241,553 +0 0.07% 91,790
2024-01-05 2024-01-03 0.380 241,553 +0 0.07% 91,790
2024-01-04 2024-01-02 0.380 241,553 +0 0.07% 91,790
2024-01-03 2023-12-29 0.380 241,553 +0 0.07% 91,790
2024-01-02 2023-12-28 0.380 241,553 +0 0.07% 91,790
2023-12-29 2023-12-27 0.380 241,553 +0 0.07% 91,790
2023-12-28 2023-12-22 0.380 241,553 +0 0.07% 91,790
2023-12-27 2023-12-21 0.380 241,553 +0 0.07% 91,790
2023-12-22 2023-12-20 0.380 241,553 +0 0.07% 91,790
2023-12-21 2023-12-19 0.380 241,553 +0 0.07% 91,790
2023-12-20 2023-12-18 0.380 241,553 +0 0.07% 91,790
2023-12-19 2023-12-15 0.380 241,553 +0 0.07% 91,790
2023-12-18 2023-12-14 0.380 241,553 +0 0.07% 91,790
2023-12-15 2023-12-13 0.380 241,553 +0 0.07% 91,790
2023-12-14 2023-12-12 0.380 241,553 +0 0.07% 91,790
2023-12-13 2023-12-11 0.380 241,553 +0 0.07% 91,790
2023-12-12 2023-12-08 0.380 241,553 +0 0.07% 91,790
2023-12-11 2023-12-07 0.380 241,553 +0 0.07% 91,790
2023-12-08 2023-12-06 0.380 241,553 +0 0.07% 91,790
2023-12-07 2023-12-05 0.380 241,553 +0 0.07% 91,790
2023-12-06 2023-12-04 0.380 241,553 +0 0.07% 91,790
2023-12-05 2023-12-01 0.380 241,553 +0 0.07% 91,790
2023-12-04 2023-11-30 0.380 241,553 +0 0.07% 91,790
2023-12-01 2023-11-29 0.380 241,553 +0 0.07% 91,790
2023-11-30 2023-11-28 0.380 241,553 +0 0.07% 91,790
2023-11-29 2023-11-27 0.380 241,553 +0 0.07% 91,790
2023-11-28 2023-11-24 0.380 241,553 +0 0.07% 91,790
2023-11-27 2023-11-23 0.380 241,553 +0 0.07% 91,790
2023-11-24 2023-11-22 0.380 241,553 +0 0.07% 91,790
2023-11-23 2023-11-21 0.380 241,553 +0 0.07% 91,790
2023-11-22 2023-11-20 0.380 241,553 +0 0.07% 91,790
2023-11-21 2023-11-17 0.380 241,553 +0 0.07% 91,790
2023-11-20 2023-11-16 0.380 241,553 +0 0.07% 91,790
2023-11-17 2023-11-15 0.380 241,553 +0 0.07% 91,790
2023-11-16 2023-11-14 0.380 241,553 +0 0.07% 91,790
2023-11-15 2023-11-13 0.380 241,553 +0 0.07% 91,790
2023-11-14 2023-11-10 0.380 241,553 +0 0.07% 91,790
2023-11-13 2023-11-09 0.380 241,553 +0 0.07% 91,790
2023-11-10 2023-11-08 0.380 241,553 +0 0.07% 91,790
2023-11-09 2023-11-07 0.380 241,553 +0 0.07% 91,790
2023-11-08 2023-11-06 0.380 241,553 +0 0.07% 91,790
2023-11-07 2023-11-03 0.380 241,553 +0 0.07% 91,790
2023-11-06 2023-11-02 0.380 241,553 +0 0.07% 91,790
2023-11-03 2023-11-01 0.380 241,553 +0 0.07% 91,790
2023-11-02 2023-10-31 0.380 241,553 +0 0.07% 91,790
2023-11-01 2023-10-30 0.380 241,553 +0 0.07% 91,790
2023-10-31 2023-10-27 0.380 241,553 +0 0.07% 91,790
2023-10-30 2023-10-26 0.380 241,553 +0 0.07% 91,790
2023-10-27 2023-10-25 0.380 241,553 +0 0.07% 91,790
2023-10-26 2023-10-24 0.380 241,553 +0 0.07% 91,790
2023-10-25 2023-10-20 0.380 241,553 +0 0.07% 91,790
2023-10-24 2023-10-19 0.380 241,553 +0 0.07% 91,790
2023-10-20 2023-10-18 0.380 241,553 +0 0.07% 91,790
2023-10-19 2023-10-17 0.380 241,553 +0 0.07% 91,790
2023-10-18 2023-10-16 0.380 241,553 +0 0.07% 91,790
2023-10-17 2023-10-13 0.380 241,553 +0 0.07% 91,790
2023-10-16 2023-10-12 0.380 241,553 +0 0.07% 91,790
2023-10-13 2023-10-11 0.380 241,553 +0 0.07% 91,790
2023-10-12 2023-10-10 0.380 241,553 +0 0.07% 91,790
2023-10-11 2023-10-09 0.380 241,553 +0 0.07% 91,790
2023-10-10 2023-10-06 0.380 241,553 +0 0.07% 91,790
2023-10-09 2023-10-05 0.380 241,553 +0 0.07% 91,790
2023-10-06 2023-10-04 0.380 241,553 +0 0.07% 91,790
2023-10-05 2023-10-03 0.380 241,553 +0 0.07% 91,790
2023-10-04 2023-09-29 0.380 241,553 +0 0.07% 91,790
2023-10-03 2023-09-28 0.380 241,553 +0 0.07% 91,790
2023-09-29 2023-09-27 0.380 241,553 +0 0.07% 91,790
2023-09-28 2023-09-26 0.380 241,553 +0 0.07% 91,790
2023-09-27 2023-09-25 0.380 241,553 +0 0.07% 91,790
2023-09-26 2023-09-22 0.380 241,553 +0 0.07% 91,790
2023-09-25 2023-09-21 0.380 241,553 +0 0.07% 91,790
2023-09-22 2023-09-20 0.380 241,553 +0 0.07% 91,790
2023-09-21 2023-09-19 0.380 241,553 +0 0.07% 91,790
2023-09-20 2023-09-18 0.380 241,553 +0 0.07% 91,790
2023-09-19 2023-09-15 0.380 241,553 +0 0.07% 91,790
2023-09-18 2023-09-14 0.380 241,553 +0 0.07% 91,790
2023-09-15 2023-09-13 0.380 241,553 +0 0.07% 91,790
2023-09-14 2023-09-12 0.380 241,553 +0 0.07% 91,790
2023-09-13 2023-09-11 0.380 241,553 +0 0.07% 91,790
2023-09-12 2023-09-07 0.380 241,553 +0 0.07% 91,790
2023-09-11 2023-09-06 0.380 241,553 +0 0.07% 91,790
2023-09-07 2023-09-05 0.380 241,553 +0 0.07% 91,790
2023-09-06 2023-09-04 0.380 241,553 +0 0.07% 91,790
2023-09-05 2023-08-31 0.380 241,553 +0 0.07% 91,790
2023-09-04 2023-08-30 0.380 241,553 +0 0.07% 91,790
2023-08-31 2023-08-29 0.380 241,553 +0 0.07% 91,790
2023-08-30 2023-08-28 0.380 241,553 +0 0.07% 91,790
2023-08-29 2023-08-25 0.380 241,553 +0 0.07% 91,790
2023-08-28 2023-08-24 0.380 241,553 +0 0.07% 91,790
2023-08-25 2023-08-23 0.380 241,553 +0 0.07% 91,790
2023-08-24 2023-08-22 0.380 241,553 +0 0.07% 91,790
2023-08-23 2023-08-21 0.380 241,553 +0 0.07% 91,790
2023-08-22 2023-08-18 0.380 241,553 +0 0.07% 91,790
2023-08-21 2023-08-17 0.380 241,553 +0 0.07% 91,790
2023-08-18 2023-08-16 0.380 241,553 +0 0.07% 91,790
2023-08-17 2023-08-15 0.380 241,553 +0 0.07% 91,790
2023-08-16 2023-08-14 0.380 241,553 +0 0.07% 91,790
2023-08-15 2023-08-11 0.380 241,553 +0 0.07% 91,790
2023-08-14 2023-08-10 0.380 241,553 +0 0.07% 91,790
2023-08-11 2023-08-09 0.380 241,553 +0 0.07% 91,790
2023-08-10 2023-08-08 0.380 241,553 +0 0.07% 91,790
2023-08-09 2023-08-07 0.380 241,553 +0 0.07% 91,790
2023-08-08 2023-08-04 0.380 241,553 +0 0.07% 91,790
2023-08-07 2023-08-03 0.380 241,553 +0 0.07% 91,790
2023-08-04 2023-08-02 0.380 241,553 +0 0.07% 91,790
2023-08-03 2023-08-01 0.380 241,553 +0 0.07% 91,790
2023-08-02 2023-07-31 0.380 241,553 +0 0.07% 91,790
2023-08-01 2023-07-28 0.380 241,553 +0 0.07% 91,790
2023-07-31 2023-07-27 0.380 241,553 +0 0.07% 91,790
2023-07-28 2023-07-26 0.380 241,553 +0 0.07% 91,790
2023-07-27 2023-07-25 0.380 241,553 +0 0.07% 91,790
2023-07-26 2023-07-24 0.380 241,553 +0 0.07% 91,790
2023-07-25 2023-07-21 0.380 241,553 +0 0.07% 91,790
2023-07-24 2023-07-20 0.380 241,553 +0 0.07% 91,790
2023-07-21 2023-07-19 0.380 241,553 +0 0.07% 91,790
2023-07-20 2023-07-18 0.380 241,553 +0 0.07% 91,790
2023-07-19 2023-07-14 0.380 241,553 +0 0.07% 91,790
2023-07-18 2023-07-13 0.380 241,553 +0 0.07% 91,790
2023-07-14 2023-07-12 0.380 241,553 +0 0.07% 91,790
2023-07-13 2023-07-11 0.380 241,553 +0 0.07% 91,790
2023-07-12 2023-07-10 0.380 241,553 +0 0.07% 91,790
2023-07-11 2023-07-07 0.380 241,553 +0 0.07% 91,790
2023-07-10 2023-07-06 0.380 241,553 +0 0.07% 91,790
2023-07-07 2023-07-05 0.380 241,553 +0 0.07% 91,790
2023-07-06 2023-07-04 0.380 241,553 +0 0.07% 91,790
2023-07-05 2023-07-03 0.380 241,553 +0 0.07% 91,790
2023-07-04 2023-06-30 0.380 241,553 +0 0.07% 91,790
2023-07-03 2023-06-29 0.380 241,553 +0 0.07% 91,790
2023-06-30 2023-06-28 0.380 241,553 +0 0.07% 91,790
2023-06-29 2023-06-27 0.380 241,553 +0 0.07% 91,790
2023-06-28 2023-06-26 0.380 241,553 +0 0.07% 91,790
2023-06-27 2023-06-23 0.380 241,553 +0 0.07% 91,790
2023-06-26 2023-06-21 0.380 241,553 +0 0.07% 91,790
2023-06-23 2023-06-20 0.380 241,553 +0 0.07% 91,790
2023-06-21 2023-06-19 0.380 241,553 +0 0.07% 91,790
2023-06-20 2023-06-16 0.380 241,553 +0 0.07% 91,790
2023-06-19 2023-06-15 0.380 241,553 +0 0.07% 91,790
2023-06-16 2023-06-14 0.380 241,553 +0 0.07% 91,790
2023-06-15 2023-06-13 0.380 241,553 +0 0.07% 91,790
2023-06-14 2023-06-12 0.380 241,553 +0 0.07% 91,790
2023-06-13 2023-06-09 0.380 241,553 +0 0.07% 91,790
2023-06-12 2023-06-08 0.380 241,553 +0 0.07% 91,790
2023-06-09 2023-06-07 0.380 241,553 +0 0.07% 91,790
2023-06-08 2023-06-06 0.380 241,553 +0 0.07% 91,790
2023-06-07 2023-06-05 0.380 241,553 +0 0.07% 91,790
2023-06-06 2023-06-02 0.380 241,553 +0 0.07% 91,790
2023-06-05 2023-06-01 0.380 241,553 +0 0.07% 91,790
2023-06-02 2023-05-31 0.380 241,553 +0 0.07% 91,790
2023-06-01 2023-05-30 0.380 241,553 +0 0.07% 91,790
2023-05-31 2023-05-29 0.380 241,553 +0 0.07% 91,790
2023-05-30 2023-05-25 0.380 241,553 +0 0.07% 91,790
2023-05-29 2023-05-24 0.380 241,553 +0 0.07% 91,790
2023-05-25 2023-05-23 0.380 241,553 +0 0.07% 91,790
2023-05-24 2023-05-22 0.380 241,553 +0 0.07% 91,790
2023-05-23 2023-05-19 0.380 241,553 +0 0.07% 91,790
2023-05-22 2023-05-18 0.380 241,553 +0 0.07% 91,790
2023-05-19 2023-05-17 0.380 241,553 +0 0.07% 91,790
2023-05-18 2023-05-16 0.380 241,553 +0 0.07% 91,790
2023-05-17 2023-05-15 0.380 241,553 +0 0.07% 91,790
2023-05-16 2023-05-12 0.380 241,553 +0 0.07% 91,790
2023-05-15 2023-05-11 0.380 241,553 +0 0.07% 91,790
2023-05-12 2023-05-10 0.380 241,553 +0 0.07% 91,790
2023-05-11 2023-05-09 0.380 241,553 +0 0.07% 91,790
2023-05-10 2023-05-08 0.380 241,553 +0 0.07% 91,790
2023-05-09 2023-05-05 0.380 241,553 +0 0.07% 91,790
2023-05-08 2023-05-04 0.380 241,553 +0 0.07% 91,790
2023-05-05 2023-05-03 0.380 241,553 +0 0.07% 91,790
2023-05-04 2023-05-02 0.380 241,553 +0 0.07% 91,790
2023-05-03 2023-04-28 0.380 241,553 +0 0.07% 91,790
2023-05-02 2023-04-27 0.380 241,553 +0 0.07% 91,790
2023-04-28 2023-04-26 0.380 241,553 +0 0.07% 91,790
2023-04-27 2023-04-25 0.380 241,553 +0 0.07% 91,790
2023-04-26 2023-04-24 0.380 241,553 +0 0.07% 91,790
2023-04-25 2023-04-21 0.380 241,553 +0 0.07% 91,790
2023-04-24 2023-04-20 0.380 241,553 +0 0.07% 91,790
2023-04-21 2023-04-19 0.380 241,553 +0 0.07% 91,790
2023-04-20 2023-04-18 0.380 241,553 +0 0.07% 91,790
2023-04-19 2023-04-17 0.380 241,553 +0 0.07% 91,790
2023-04-18 2023-04-14 0.380 241,553 +0 0.07% 91,790
2023-04-17 2023-04-13 0.380 241,553 +0 0.07% 91,790
2023-04-14 2023-04-12 0.380 241,553 +0 0.07% 91,790
2023-04-13 2023-04-11 0.380 241,553 +0 0.07% 91,790
2023-04-12 2023-04-06 0.380 241,553 +0 0.07% 91,790
2023-04-11 2023-04-04 0.380 241,553 +0 0.07% 91,790
2023-04-06 2023-04-03 0.380 241,553 +0 0.07% 91,790
2023-04-04 2023-03-31 0.380 241,553 +0 0.07% 91,790
2023-04-03 2023-03-30 0.380 241,553 +0 0.07% 91,790
2023-03-31 2023-03-29 0.380 241,553 +0 0.07% 91,790
2023-03-30 2023-03-28 0.380 241,553 +0 0.07% 91,790
2023-03-29 2023-03-27 0.380 241,553 +0 0.07% 91,790
2023-03-28 2023-03-24 0.380 241,553 +0 0.07% 91,790
2023-03-27 2023-03-23 0.380 241,553 +0 0.07% 91,790
2023-03-24 2023-03-22 0.380 241,553 +0 0.07% 91,790
2023-03-23 2023-03-21 0.380 241,553 +0 0.07% 91,790
2023-03-22 2023-03-20 0.380 241,553 +0 0.07% 91,790
2023-03-21 2023-03-17 0.380 241,553 +0 0.07% 91,790
2023-03-20 2023-03-16 0.380 241,553 +0 0.07% 91,790
2023-03-17 2023-03-15 0.380 241,553 +0 0.07% 91,790
2023-03-16 2023-03-14 0.380 241,553 +0 0.07% 91,790
2023-03-15 2023-03-13 0.380 241,553 +0 0.07% 91,790
2023-03-14 2023-03-10 0.380 241,553 +0 0.07% 91,790
2023-03-13 2023-03-09 0.380 241,553 +0 0.07% 91,790
2023-03-10 2023-03-08 0.380 241,553 +0 0.07% 91,790
2023-03-09 2023-03-07 0.380 241,553 +0 0.07% 91,790
2023-03-08 2023-03-06 0.380 241,553 +0 0.07% 91,790
2023-03-07 2023-03-03 0.380 241,553 +0 0.07% 91,790
2023-03-06 2023-03-02 0.380 241,553 +0 0.07% 91,790
2023-03-03 2023-03-01 0.380 241,553 +0 0.07% 91,790
2023-03-02 2023-02-28 0.380 241,553 +0 0.07% 91,790
2023-03-01 2023-02-27 0.380 241,553 +0 0.07% 91,790
2023-02-28 2023-02-24 0.380 241,553 +0 0.07% 91,790
2023-02-27 2023-02-23 0.380 241,553 +0 0.07% 91,790
2023-02-24 2023-02-22 0.380 241,553 +0 0.07% 91,790
2023-02-23 2023-02-21 0.380 241,553 +0 0.07% 91,790
2023-02-22 2023-02-20 0.380 241,553 +0 0.07% 91,790
2023-02-21 2023-02-17 0.380 241,553 +0 0.07% 91,790
2023-02-20 2023-02-16 0.380 241,553 +0 0.07% 91,790
2023-02-17 2023-02-15 0.380 241,553 +0 0.07% 91,790
2023-02-16 2023-02-14 0.380 241,553 +0 0.07% 91,790
2023-02-15 2023-02-13 0.380 241,553 +0 0.07% 91,790
2023-02-14 2023-02-10 0.380 241,553 +0 0.07% 91,790
2023-02-13 2023-02-09 0.380 241,553 +0 0.07% 91,790
2023-02-10 2023-02-08 0.380 241,553 +0 0.07% 91,790
2023-02-09 2023-02-07 0.380 241,553 +0 0.07% 91,790
2023-02-08 2023-02-06 0.380 241,553 +0 0.07% 91,790
2023-02-07 2023-02-03 0.380 241,553 +0 0.07% 91,790
2023-02-06 2023-02-02 0.380 241,553 +0 0.07% 91,790
2023-02-03 2023-02-01 0.380 241,553 +0 0.07% 91,790
2023-02-02 2023-01-31 0.380 241,553 +0 0.07% 91,790
2023-02-01 2023-01-30 0.380 241,553 +0 0.07% 91,790
2023-01-31 2023-01-27 0.380 241,553 +0 0.07% 91,790
2023-01-30 2023-01-26 0.380 241,553 +0 0.07% 91,790
2023-01-27 2023-01-20 0.380 241,553 +0 0.07% 91,790
2023-01-26 2023-01-19 0.380 241,553 +0 0.07% 91,790
2023-01-20 2023-01-18 0.380 241,553 +0 0.07% 91,790
2023-01-19 2023-01-17 0.380 241,553 +0 0.07% 91,790
2023-01-18 2023-01-16 0.380 241,553 +0 0.07% 91,790
2023-01-17 2023-01-13 0.380 241,553 +0 0.07% 91,790
2023-01-16 2023-01-12 0.380 241,553 +0 0.07% 91,790
2023-01-13 2023-01-11 0.380 241,553 +0 0.07% 91,790
2023-01-12 2023-01-10 0.380 241,553 +0 0.07% 91,790
2023-01-11 2023-01-09 0.380 241,553 +0 0.07% 91,790
2023-01-10 2023-01-06 0.380 241,553 +0 0.07% 91,790
2023-01-09 2023-01-05 0.380 241,553 +0 0.07% 91,790
2023-01-06 2023-01-04 0.380 241,553 +0 0.07% 91,790
2023-01-05 2023-01-03 0.380 241,553 +0 0.07% 91,790
2023-01-04 2022-12-30 0.380 241,553 +0 0.07% 91,790
2023-01-03 2022-12-29 0.380 241,553 +0 0.07% 91,790
2022-12-30 2022-12-28 0.380 241,553 +0 0.07% 91,790
2022-12-29 2022-12-23 0.380 241,553 +0 0.07% 91,790
2022-12-28 2022-12-22 0.380 241,553 +0 0.07% 91,790
2022-12-23 2022-12-21 0.380 241,553 +0 0.07% 91,790
2022-12-22 2022-12-20 0.380 241,553 +0 0.07% 91,790
2022-12-21 2022-12-19 0.380 241,553 +0 0.07% 91,790
2022-12-20 2022-12-16 0.380 241,553 +0 0.07% 91,790
2022-12-19 2022-12-15 0.380 241,553 +0 0.07% 91,790
2022-12-16 2022-12-14 0.380 241,553 +0 0.07% 91,790
2022-12-15 2022-12-13 0.380 241,553 +0 0.07% 91,790
2022-12-14 2022-12-12 0.380 241,553 +0 0.07% 91,790
2022-12-13 2022-12-09 0.380 241,553 +0 0.07% 91,790
2022-12-12 2022-12-08 0.380 241,553 +0 0.07% 91,790
2022-12-09 2022-12-07 0.380 241,553 +0 0.07% 91,790
2022-12-08 2022-12-06 0.380 241,553 +0 0.07% 91,790
2022-12-07 2022-12-05 0.380 241,553 +0 0.07% 91,790
2022-12-06 2022-12-02 0.380 241,553 +0 0.07% 91,790
2022-12-05 2022-12-01 0.380 241,553 +0 0.07% 91,790
2022-12-02 2022-11-30 0.380 241,553 +0 0.07% 91,790
2022-12-01 2022-11-29 0.380 241,553 +0 0.07% 91,790
2022-11-30 2022-11-28 0.380 241,553 +0 0.07% 91,790
2022-11-29 2022-11-25 0.380 241,553 +0 0.07% 91,790
2022-11-28 2022-11-24 0.380 241,553 +0 0.07% 91,790
2022-11-25 2022-11-23 0.380 241,553 +0 0.07% 91,790
2022-11-24 2022-11-22 0.380 241,553 +0 0.07% 91,790
2022-11-23 2022-11-21 0.380 241,553 +0 0.07% 91,790
2022-11-22 2022-11-18 0.380 241,553 +0 0.07% 91,790
2022-11-21 2022-11-17 0.380 241,553 +0 0.07% 91,790
2022-11-18 2022-11-16 0.380 241,553 +0 0.07% 91,790
2022-11-17 2022-11-15 0.380 241,553 +0 0.07% 91,790
2022-11-16 2022-11-14 0.380 241,553 +0 0.07% 91,790
2022-11-15 2022-11-11 0.380 241,553 +0 0.07% 91,790
2022-11-14 2022-11-10 0.380 241,553 +0 0.07% 91,790
2022-11-11 2022-11-09 0.380 241,553 +0 0.07% 91,790
2022-11-10 2022-11-08 0.380 241,553 +0 0.07% 91,790
2022-11-09 2022-11-07 0.380 241,553 +0 0.07% 91,790
2022-11-08 2022-11-04 0.380 241,553 +0 0.07% 91,790
2022-11-07 2022-11-03 0.380 241,553 +0 0.07% 91,790
2022-11-04 2022-11-02 0.380 241,553 +0 0.07% 91,790
2022-11-03 2022-11-01 0.380 241,553 +0 0.07% 91,790
2022-11-02 2022-10-31 0.380 241,553 +0 0.07% 91,790
2022-11-01 2022-10-28 0.380 241,553 +0 0.07% 91,790
2022-10-31 2022-10-27 0.380 241,553 +0 0.07% 91,790
2022-10-28 2022-10-26 0.380 241,553 +0 0.07% 91,790
2022-10-27 2022-10-25 0.380 241,553 +0 0.07% 91,790
2022-10-26 2022-10-24 0.380 241,553 +0 0.07% 91,790
2022-10-25 2022-10-21 0.380 241,553 +0 0.07% 91,790
2022-10-24 2022-10-20 0.380 241,553 +0 0.07% 91,790
2022-10-21 2022-10-19 0.380 241,553 +0 0.07% 91,790
2022-10-20 2022-10-18 0.380 241,553 +0 0.07% 91,790
2022-10-19 2022-10-17 0.380 241,553 +0 0.07% 91,790
2022-10-18 2022-10-14 0.380 241,553 +0 0.07% 91,790
2022-10-17 2022-10-13 0.380 241,553 +0 0.07% 91,790
2022-10-14 2022-10-12 0.380 241,553 +0 0.07% 91,790
2022-10-13 2022-10-11 0.380 241,553 +0 0.07% 91,790
2022-10-12 2022-10-10 0.380 241,553 +0 0.07% 91,790
2022-10-11 2022-10-07 0.380 241,553 +0 0.07% 91,790
2022-10-10 2022-10-06 0.380 241,553 +0 0.07% 91,790
2022-10-07 2022-10-05 0.380 241,553 +0 0.07% 91,790
2022-10-06 2022-10-03 0.380 241,553 +0 0.07% 91,790
2022-10-05 2022-09-30 0.380 241,553 +0 0.07% 91,790
2022-10-03 2022-09-29 0.380 241,553 +0 0.07% 91,790
2022-09-30 2022-09-28 0.380 241,553 +0 0.07% 91,790
2022-09-29 2022-09-27 0.380 241,553 +0 0.07% 91,790
2022-09-28 2022-09-26 0.380 241,553 +0 0.07% 91,790
2022-09-27 2022-09-23 0.380 241,553 +0 0.07% 91,790
2022-09-26 2022-09-22 0.380 241,553 +0 0.07% 91,790
2022-09-23 2022-09-21 0.380 241,553 +0 0.07% 91,790
2022-09-22 2022-09-20 0.380 241,553 +0 0.07% 91,790
2022-09-21 2022-09-19 0.380 241,553 +0 0.07% 91,790
2022-09-20 2022-09-16 0.380 241,553 +0 0.07% 91,790
2022-09-19 2022-09-15 0.380 241,553 +0 0.07% 91,790
2022-09-16 2022-09-14 0.380 241,553 +0 0.07% 91,790
2022-09-15 2022-09-13 0.380 241,553 +0 0.07% 91,790
2022-09-14 2022-09-09 0.380 241,553 +0 0.07% 91,790
2022-09-13 2022-09-08 0.380 241,553 +0 0.07% 91,790
2022-09-09 2022-09-07 0.380 241,553 +0 0.07% 91,790
2022-09-08 2022-09-06 0.380 241,553 +0 0.07% 91,790
2022-09-07 2022-09-05 0.380 241,553 +0 0.07% 91,790
2022-09-06 2022-09-02 0.380 241,553 +0 0.07% 91,790
2022-09-05 2022-09-01 0.380 241,553 +0 0.07% 91,790
2022-09-02 2022-08-31 0.380 241,553 +0 0.07% 91,790
2022-09-01 2022-08-30 0.380 241,553 +0 0.07% 91,790
2022-08-31 2022-08-29 0.380 241,553 +0 0.07% 91,790
2022-08-30 2022-08-26 0.380 241,553 +0 0.07% 91,790
2022-08-29 2022-08-25 0.380 241,553 +0 0.07% 91,790
2022-08-26 2022-08-24 0.380 241,553 +0 0.07% 91,790
2022-08-25 2022-08-23 0.380 241,553 +0 0.07% 91,790
2022-08-24 2022-08-22 0.380 241,553 +0 0.07% 91,790
2022-08-23 2022-08-19 0.380 241,553 +0 0.07% 91,790
2022-08-22 2022-08-18 0.380 241,553 +0 0.07% 91,790
2022-08-19 2022-08-17 0.380 241,553 +0 0.07% 91,790
2022-08-18 2022-08-16 0.380 241,553 +0 0.07% 91,790
2022-08-17 2022-08-15 0.380 241,553 +0 0.07% 91,790
2022-08-16 2022-08-12 0.380 241,553 +0 0.07% 91,790
2022-08-15 2022-08-11 0.380 241,553 +0 0.07% 91,790
2022-08-12 2022-08-10 0.380 241,553 +0 0.07% 91,790
2022-08-11 2022-08-09 0.380 241,553 +0 0.07% 91,790
2022-08-10 2022-08-08 0.380 241,553 +0 0.07% 91,790
2022-08-09 2022-08-05 0.380 241,553 +0 0.07% 91,790
2022-08-08 2022-08-04 0.380 241,553 +0 0.07% 91,790
2022-08-05 2022-08-03 0.380 241,553 +0 0.07% 91,790
2022-08-04 2022-08-02 0.380 241,553 +0 0.07% 91,790
2022-08-03 2022-08-01 0.380 241,553 +0 0.07% 91,790
2022-08-02 2022-07-29 0.380 241,553 +0 0.07% 91,790
2022-08-01 2022-07-28 0.380 241,553 +0 0.07% 91,790
2022-07-29 2022-07-27 0.380 241,553 +0 0.07% 91,790
2022-07-28 2022-07-26 0.380 241,553 +0 0.07% 91,790
2022-07-27 2022-07-25 0.380 241,553 +0 0.07% 91,790
2022-07-26 2022-07-22 0.380 241,553 +0 0.07% 91,790
2022-07-25 2022-07-21 0.380 241,553 +0 0.07% 91,790
2022-07-22 2022-07-20 0.380 241,553 +0 0.07% 91,790
2022-07-21 2022-07-19 0.380 241,553 +0 0.07% 91,790
2022-07-20 2022-07-18 0.380 241,553 +0 0.07% 91,790
2022-07-19 2022-07-15 0.380 241,553 +0 0.07% 91,790
2022-07-18 2022-07-14 0.380 241,553 +0 0.07% 91,790
2022-07-15 2022-07-13 0.380 241,553 +0 0.07% 91,790
2022-07-14 2022-07-12 0.380 241,553 +0 0.07% 91,790
2022-07-13 2022-07-11 0.380 241,553 +0 0.07% 91,790
2022-07-12 2022-07-08 0.380 241,553 +0 0.07% 91,790
2022-07-11 2022-07-07 0.380 241,553 +0 0.07% 91,790
2022-07-08 2022-07-06 0.380 241,553 +0 0.07% 91,790
2022-07-07 2022-07-05 0.380 241,553 +0 0.07% 91,790
2022-07-06 2022-07-04 0.380 241,553 +0 0.07% 91,790
2022-07-05 2022-06-30 0.380 241,553 +0 0.07% 91,790
2022-07-04 2022-06-29 0.380 241,553 +0 0.07% 91,790
2022-06-30 2022-06-28 0.380 241,553 +0 0.07% 91,790
2022-06-29 2022-06-27 0.380 241,553 +0 0.07% 91,790
2022-06-28 2022-06-24 0.380 241,553 +0 0.07% 91,790
2022-06-27 2022-06-23 0.380 241,553 +0 0.07% 91,790
2022-06-24 2022-06-22 0.380 241,553 +0 0.07% 91,790
2022-06-23 2022-06-21 0.380 241,553 +0 0.07% 91,790
2022-06-22 2022-06-20 0.380 241,553 +0 0.07% 91,790
2022-06-21 2022-06-17 0.380 241,553 +0 0.07% 91,790
2022-06-20 2022-06-16 0.380 241,553 +0 0.07% 91,790
2022-06-17 2022-06-15 0.380 241,553 +0 0.07% 91,790
2022-06-16 2022-06-14 0.380 241,553 +0 0.07% 91,790
2022-06-15 2022-06-13 0.380 241,553 +0 0.07% 91,790
2022-06-14 2022-06-10 0.380 241,553 +0 0.07% 91,790
2022-06-13 2022-06-09 0.380 241,553 +0 0.07% 91,790
2022-06-10 2022-06-08 0.380 241,553 +0 0.07% 91,790
2022-06-09 2022-06-07 0.380 241,553 +0 0.07% 91,790
2022-06-08 2022-06-06 0.380 241,553 +0 0.07% 91,790
2022-06-07 2022-06-02 0.380 241,553 +0 0.07% 91,790
2022-06-06 2022-06-01 0.380 241,553 +0 0.07% 91,790
2022-06-02 2022-05-31 0.380 241,553 +0 0.07% 91,790
2022-06-01 2022-05-30 0.380 241,553 +0 0.07% 91,790
2022-05-31 2022-05-27 0.380 241,553 +0 0.07% 91,790
2022-05-30 2022-05-26 0.380 241,553 +0 0.07% 91,790
2022-05-27 2022-05-25 0.380 241,553 +0 0.07% 91,790
2022-05-26 2022-05-24 0.380 241,553 +0 0.07% 91,790
2022-05-25 2022-05-23 0.380 241,553 +0 0.07% 91,790
2022-05-24 2022-05-20 0.380 241,553 +0 0.07% 91,790
2022-05-23 2022-05-19 0.380 241,553 +0 0.07% 91,790
2022-05-20 2022-05-18 0.380 241,553 +0 0.07% 91,790
2022-05-19 2022-05-17 0.380 241,553 +0 0.07% 91,790
2022-05-18 2022-05-16 0.380 241,553 +0 0.07% 91,790
2022-05-17 2022-05-13 0.380 241,553 +0 0.07% 91,790
2022-05-16 2022-05-12 0.380 241,553 +0 0.07% 91,790
2022-05-13 2022-05-11 0.380 241,553 +0 0.07% 91,790
2022-05-12 2022-05-10 0.380 241,553 +0 0.07% 91,790
2022-05-11 2022-05-06 0.380 241,553 +0 0.07% 91,790
2022-05-10 2022-05-05 0.380 241,553 +0 0.07% 91,790
2022-05-06 2022-05-04 0.380 241,553 +0 0.07% 91,790
2022-05-05 2022-05-03 0.380 241,553 +0 0.07% 91,790
2022-05-04 2022-04-29 0.380 241,553 +0 0.07% 91,790
2022-05-03 2022-04-28 0.380 241,553 +0 0.07% 91,790
2022-04-29 2022-04-27 0.380 241,553 +0 0.07% 91,790
2022-04-28 2022-04-26 0.380 241,553 +0 0.07% 91,790
2022-04-27 2022-04-25 0.380 241,553 +0 0.07% 91,790
2022-04-26 2022-04-22 0.380 241,553 +0 0.07% 91,790
2022-04-25 2022-04-21 0.380 241,553 +0 0.07% 91,790
2022-04-22 2022-04-20 0.380 241,553 +0 0.07% 91,790
2022-04-21 2022-04-19 0.380 241,553 +0 0.07% 91,790
2022-04-20 2022-04-14 0.380 241,553 +0 0.07% 91,790
2022-04-19 2022-04-13 0.380 241,553 +0 0.07% 91,790
2022-04-14 2022-04-12 0.380 241,553 +0 0.07% 91,790
2022-04-13 2022-04-11 0.380 241,553 +0 0.07% 91,790
2022-04-12 2022-04-08 0.380 241,553 +0 0.07% 91,790
2022-04-11 2022-04-07 0.380 241,553 +0 0.07% 91,790
2022-04-08 2022-04-06 0.380 241,553 +0 0.07% 91,790
2022-04-07 2022-04-04 0.380 241,553 +0 0.07% 91,790
2022-04-06 2022-04-01 0.380 241,553 +0 0.07% 91,790
2022-04-04 2022-03-31 0.380 241,553 +0 0.07% 91,790
2022-04-01 2022-03-30 0.380 241,553 +0 0.07% 91,790
2022-03-31 2022-03-29 0.380 241,553 +0 0.07% 91,790
2022-03-30 2022-03-28 0.380 241,553 +0 0.07% 91,790
2022-03-29 2022-03-25 0.380 241,553 +0 0.07% 91,790
2022-03-28 2022-03-24 0.380 241,553 +0 0.07% 91,790
2022-03-25 2022-03-23 0.380 241,553 +0 0.07% 91,790
2022-03-24 2022-03-22 0.380 241,553 +0 0.07% 91,790
2022-03-23 2022-03-21 0.380 241,553 +0 0.07% 91,790
2022-03-22 2022-03-18 0.380 241,553 +0 0.07% 91,790
2022-03-21 2022-03-17 0.380 241,553 +0 0.07% 91,790
2022-03-18 2022-03-16 0.380 241,553 +0 0.07% 91,790
2022-03-17 2022-03-15 0.380 241,553 +0 0.07% 91,790
2022-03-16 2022-03-14 0.380 241,553 +0 0.07% 91,790
2022-03-15 2022-03-11 0.380 241,553 +0 0.07% 91,790
2022-03-14 2022-03-10 0.380 241,553 +0 0.07% 91,790
2022-03-11 2022-03-09 0.380 241,553 +0 0.07% 91,790
2022-03-10 2022-03-08 0.380 241,553 +0 0.07% 91,790
2022-03-09 2022-03-07 0.380 241,553 +0 0.07% 91,790
2022-03-08 2022-03-04 0.380 241,553 +0 0.07% 91,790
2022-03-07 2022-03-03 0.380 241,553 +0 0.07% 91,790
2022-03-04 2022-03-02 0.380 241,553 +0 0.07% 91,790
2022-03-03 2022-03-01 0.380 241,553 +0 0.07% 91,790
2022-03-02 2022-02-28 0.380 241,553 +0 0.07% 91,790
2022-03-01 2022-02-25 0.380 241,553 +0 0.07% 91,790
2022-02-28 2022-02-24 0.380 241,553 +0 0.07% 91,790
2022-02-25 2022-02-23 0.380 241,553 +0 0.07% 91,790
2022-02-24 2022-02-22 0.380 241,553 +0 0.07% 91,790
2022-02-23 2022-02-21 0.380 241,553 +0 0.07% 91,790
2022-02-22 2022-02-18 0.380 241,553 +0 0.07% 91,790
2022-02-21 2022-02-17 0.380 241,553 +0 0.07% 91,790
2022-02-18 2022-02-16 0.380 241,553 +0 0.07% 91,790
2022-02-17 2022-02-15 0.380 241,553 +0 0.07% 91,790
2022-02-16 2022-02-14 0.380 241,553 +0 0.07% 91,790
2022-02-15 2022-02-11 0.380 241,553 +0 0.07% 91,790
2022-02-14 2022-02-10 0.380 241,553 +0 0.07% 91,790
2022-02-11 2022-02-09 0.380 241,553 +0 0.07% 91,790
2022-02-10 2022-02-08 0.380 241,553 +0 0.07% 91,790
2022-02-09 2022-02-07 0.380 241,553 +0 0.07% 91,790
2022-02-08 2022-02-04 0.380 241,553 +0 0.07% 91,790
2022-02-07 2022-01-31 0.380 241,553 +0 0.07% 91,790
2022-02-04 2022-01-27 0.380 241,553 +0 0.07% 91,790
2022-01-28 2022-01-26 0.380 241,553 +0 0.07% 91,790
2022-01-27 2022-01-25 0.380 241,553 +0 0.07% 91,790
2022-01-26 2022-01-24 0.380 241,553 +0 0.07% 91,790
2022-01-25 2022-01-21 0.380 241,553 +0 0.07% 91,790
2022-01-24 2022-01-20 0.380 241,553 +0 0.07% 91,790
2022-01-21 2022-01-19 0.380 241,553 +0 0.07% 91,790
2022-01-20 2022-01-18 0.380 241,553 +0 0.07% 91,790
2022-01-19 2022-01-17 0.380 241,553 +0 0.07% 91,790
2022-01-18 2022-01-14 0.380 241,553 +0 0.07% 91,790
2022-01-17 2022-01-13 0.380 241,553 +0 0.07% 91,790
2022-01-14 2022-01-12 0.380 241,553 +0 0.07% 91,790
2022-01-13 2022-01-11 0.380 241,553 +0 0.07% 91,790
2022-01-12 2022-01-10 0.380 241,553 +0 0.07% 91,790
2022-01-11 2022-01-07 0.380 241,553 +0 0.07% 91,790
2022-01-10 2022-01-06 0.380 241,553 +0 0.07% 91,790
2022-01-07 2022-01-05 0.380 241,553 +0 0.07% 91,790
2022-01-06 2022-01-04 0.380 241,553 +0 0.07% 91,790
2022-01-05 2022-01-03 0.380 241,553 +0 0.07% 91,790
2022-01-04 2021-12-31 0.380 241,553 +0 0.07% 91,790
2022-01-03 2021-12-29 0.380 241,553 +0 0.07% 91,790
2021-12-30 2021-12-28 0.380 241,553 +0 0.07% 91,790
2021-12-29 2021-12-24 0.380 241,553 +0 0.07% 91,790
2021-12-28 2021-12-22 0.380 241,553 +0 0.07% 91,790
2021-12-23 2021-12-21 0.380 241,553 +0 0.07% 91,790
2021-12-22 2021-12-20 0.380 241,553 +0 0.07% 91,790
2021-12-21 2021-12-17 0.380 241,553 +0 0.07% 91,790
2021-12-20 2021-12-16 0.380 241,553 +0 0.07% 91,790
2021-12-17 2021-12-15 0.380 241,553 +0 0.07% 91,790
2021-12-16 2021-12-14 0.380 241,553 +0 0.07% 91,790
2021-12-15 2021-12-13 0.380 241,553 +0 0.07% 91,790
2021-12-14 2021-12-10 0.380 241,553 +0 0.07% 91,790
2021-12-13 2021-12-09 0.380 241,553 +0 0.07% 91,790
2021-12-10 2021-12-08 0.380 241,553 +0 0.07% 91,790
2021-12-09 2021-12-07 0.380 241,553 +0 0.07% 91,790
2021-12-08 2021-12-06 0.380 241,553 +0 0.07% 91,790
2021-12-07 2021-12-03 0.380 241,553 +0 0.07% 91,790
2021-12-06 2021-12-02 0.380 241,553 +0 0.07% 91,790
2021-12-03 2021-12-01 0.380 241,553 +0 0.07% 91,790
2021-12-02 2021-11-30 0.380 241,553 +0 0.07% 91,790
2021-12-01 2021-11-29 0.380 241,553 +0 0.07% 91,790
2021-11-30 2021-11-26 0.380 241,553 +0 0.07% 91,790
2021-11-29 2021-11-25 0.380 241,553 +0 0.07% 91,790
2021-11-26 2021-11-24 0.380 241,553 +0 0.07% 91,790
2021-11-25 2021-11-23 0.380 241,553 +0 0.07% 91,790
2021-11-24 2021-11-22 0.380 241,553 +0 0.07% 91,790
2021-11-23 2021-11-19 0.380 241,553 +0 0.07% 91,790
2021-11-22 2021-11-18 0.380 241,553 +0 0.07% 91,790
2021-11-19 2021-11-17 0.380 241,553 +0 0.07% 91,790
2021-11-18 2021-11-16 0.380 241,553 +0 0.07% 91,790
2021-11-17 2021-11-15 0.380 241,553 +0 0.07% 91,790
2021-11-16 2021-11-12 0.380 241,553 +0 0.07% 91,790
2021-11-15 2021-11-11 0.380 241,553 +0 0.07% 91,790
2021-11-12 2021-11-10 0.380 241,553 +0 0.07% 91,790
2021-11-11 2021-11-09 0.380 241,553 +0 0.07% 91,790
2021-11-10 2021-11-08 0.380 241,553 +0 0.07% 91,790
2021-11-09 2021-11-05 0.380 241,553 +0 0.07% 91,790
2021-11-08 2021-11-04 0.380 241,553 +0 0.07% 91,790
2021-11-05 2021-11-03 0.380 241,553 +0 0.07% 91,790
2021-11-04 2021-11-02 0.380 241,553 +0 0.07% 91,790
2021-11-03 2021-11-01 0.380 241,553 +0 0.07% 91,790
2021-11-02 2021-10-29 0.380 241,553 +0 0.07% 91,790
2021-11-01 2021-10-28 0.380 241,553 +0 0.07% 91,790
2021-10-29 2021-10-27 0.380 241,553 +0 0.07% 91,790
2021-10-28 2021-10-26 0.380 241,553 +0 0.07% 91,790
2021-10-27 2021-10-25 0.380 241,553 +0 0.07% 91,790
2021-10-26 2021-10-22 0.380 241,553 +0 0.07% 91,790
2021-10-25 2021-10-21 0.380 241,553 +0 0.07% 91,790
2021-10-22 2021-10-20 0.380 241,553 +0 0.07% 91,790
2021-10-21 2021-10-19 0.380 241,553 +0 0.07% 91,790
2021-10-20 2021-10-18 0.380 241,553 +0 0.07% 91,790
2021-10-19 2021-10-15 0.380 241,553 +0 0.07% 91,790
2021-10-18 2021-10-12 0.380 241,553 +0 0.07% 91,790
2021-10-15 2021-10-11 0.380 241,553 +0 0.07% 91,790
2021-10-12 2021-10-08 0.380 241,553 +0 0.07% 91,790
2021-10-11 2021-10-07 0.380 241,553 +0 0.07% 91,790
2021-10-08 2021-10-06 0.380 241,553 +0 0.07% 91,790
2021-10-07 2021-10-05 0.380 241,553 +0 0.07% 91,790
2021-10-06 2021-10-04 0.380 241,553 +0 0.07% 91,790
2021-10-05 2021-09-30 0.380 241,553 +0 0.07% 91,790
2021-10-04 2021-09-29 0.380 241,553 +0 0.07% 91,790
2021-09-30 2021-09-28 0.380 241,553 +0 0.07% 91,790
2021-09-29 2021-09-27 0.380 241,553 +0 0.07% 91,790
2021-09-28 2021-09-24 0.380 241,553 +0 0.07% 91,790
2021-09-27 2021-09-23 0.380 241,553 +0 0.07% 91,790
2021-09-24 2021-09-21 0.380 241,553 +0 0.07% 91,790
2021-09-23 2021-09-20 0.380 241,553 +0 0.07% 91,790
2021-09-21 2021-09-17 0.380 241,553 +0 0.07% 91,790
2021-09-20 2021-09-16 0.380 241,553 +0 0.07% 91,790
2021-09-17 2021-09-15 0.380 241,553 +0 0.07% 91,790
2021-09-16 2021-09-14 0.380 241,553 +0 0.07% 91,790
2021-09-15 2021-09-13 0.380 241,553 +0 0.07% 91,790
2021-09-14 2021-09-10 0.380 241,553 +0 0.07% 91,790
2021-09-13 2021-09-09 0.380 241,553 +0 0.07% 91,790
2021-09-10 2021-09-08 0.380 241,553 +0 0.07% 91,790
2021-09-09 2021-09-07 0.380 241,553 +0 0.07% 91,790
2021-09-08 2021-09-06 0.380 241,553 +0 0.07% 91,790
2021-09-07 2021-09-03 0.380 241,553 +0 0.07% 91,790
2021-09-06 2021-09-02 0.380 241,553 +0 0.07% 91,790
2021-09-03 2021-09-01 0.380 241,553 +0 0.07% 91,790
2021-09-02 2021-08-31 0.380 241,553 +0 0.07% 91,790
2021-09-01 2021-08-30 0.380 241,553 +0 0.07% 91,790
2021-08-31 2021-08-27 0.380 241,553 +0 0.07% 91,790
2021-08-30 2021-08-26 0.380 241,553 +0 0.07% 91,790
2021-08-27 2021-08-25 0.380 241,553 +0 0.07% 91,790
2021-08-26 2021-08-24 0.380 241,553 +0 0.07% 91,790
2021-08-25 2021-08-23 0.380 241,553 +0 0.07% 91,790
2021-08-24 2021-08-20 0.380 241,553 +0 0.07% 91,790
2021-08-23 2021-08-19 0.380 241,553 +0 0.07% 91,790
2021-08-20 2021-08-18 0.380 241,553 +0 0.07% 91,790
2021-08-19 2021-08-17 0.380 241,553 +0 0.07% 91,790
2021-08-18 2021-08-16 0.380 241,553 +0 0.07% 91,790
2021-08-17 2021-08-13 0.380 241,553 +0 0.07% 91,790
2021-08-16 2021-08-12 0.380 241,553 +0 0.07% 91,790
2021-08-13 2021-08-11 0.380 241,553 +0 0.07% 91,790
2021-08-12 2021-08-10 0.380 241,553 +0 0.07% 91,790
2021-08-11 2021-08-09 0.380 241,553 +0 0.07% 91,790
2021-08-10 2021-08-06 0.380 241,553 +0 0.07% 91,790
2021-08-09 2021-08-05 0.380 241,553 +0 0.07% 91,790
2021-08-06 2021-08-04 0.380 241,553 +0 0.07% 91,790
2021-08-05 2021-08-03 0.380 241,553 +0 0.07% 91,790
2021-08-04 2021-08-02 0.380 241,553 +0 0.07% 91,790
2021-08-03 2021-07-30 0.380 241,553 +0 0.07% 91,790
2021-08-02 2021-07-29 0.380 241,553 +0 0.07% 91,790
2021-07-30 2021-07-28 0.380 241,553 +0 0.07% 91,790
2021-07-29 2021-07-27 0.380 241,553 +0 0.07% 91,790
2021-07-28 2021-07-26 0.380 241,553 +0 0.07% 91,790
2021-07-27 2021-07-23 0.380 241,553 +0 0.07% 91,790
2021-07-26 2021-07-22 0.380 241,553 +0 0.07% 91,790
2021-07-23 2021-07-21 0.380 241,553 +0 0.07% 91,790
2021-07-22 2021-07-20 0.380 241,553 +0 0.07% 91,790
2021-07-21 2021-07-19 0.380 241,553 +0 0.07% 91,790
2021-07-20 2021-07-16 0.380 241,553 +0 0.07% 91,790
2021-07-19 2021-07-15 0.380 241,553 +0 0.07% 91,790
2021-07-16 2021-07-14 0.380 241,553 +0 0.07% 91,790
2021-07-15 2021-07-13 0.380 241,553 +0 0.07% 91,790
2021-07-14 2021-07-12 0.380 241,553 +0 0.07% 91,790
2021-07-13 2021-07-09 0.380 241,553 +0 0.07% 91,790
2021-07-12 2021-07-08 0.380 241,553 +0 0.07% 91,790
2021-07-09 2021-07-07 0.380 241,553 +0 0.07% 91,790
2021-07-08 2021-07-06 0.380 241,553 +0 0.07% 91,790
2021-07-07 2021-07-05 0.380 241,553 +0 0.07% 91,790
2021-07-06 2021-07-02 0.380 241,553 +0 0.07% 91,790
2021-07-05 2021-06-30 0.380 241,553 +0 0.07% 91,790
2021-07-02 2021-06-29 0.380 241,553 +0 0.07% 91,790
2021-06-30 2021-06-28 0.380 241,553 +0 0.07% 91,790
2021-06-29 2021-06-25 0.380 241,553 +0 0.07% 91,790
2021-06-28 2021-06-24 0.380 241,553 +0 0.07% 91,790
2021-06-25 2021-06-23 0.380 241,553 +0 0.07% 91,790
2021-06-24 2021-06-22 0.380 241,553 +0 0.07% 91,790
2021-06-23 2021-06-21 0.380 241,553 +0 0.07% 91,790
2021-06-22 2021-06-18 0.380 241,553 +0 0.07% 91,790
2021-06-21 2021-06-17 0.380 241,553 +0 0.07% 91,790
2021-06-18 2021-06-16 0.380 241,553 +0 0.07% 91,790
2021-06-17 2021-06-15 0.380 241,553 +0 0.07% 91,790
2021-06-16 2021-06-11 0.380 241,553 +0 0.07% 91,790
2021-06-15 2021-06-10 0.380 241,553 +0 0.07% 91,790
2021-06-11 2021-06-09 0.380 241,553 +0 0.07% 91,790
2021-06-10 2021-06-08 0.380 241,553 +0 0.07% 91,790
2021-06-09 2021-06-07 0.380 241,553 +0 0.07% 91,790
2021-06-08 2021-06-04 0.380 241,553 +0 0.07% 91,790
2021-06-07 2021-06-03 0.380 241,553 +0 0.07% 91,790
2021-06-04 2021-06-02 0.380 241,553 +0 0.07% 91,790
2021-06-03 2021-06-01 0.380 241,553 +0 0.07% 91,790
2021-06-02 2021-05-31 0.380 241,553 +0 0.07% 91,790
2021-06-01 2021-05-28 0.380 241,553 +0 0.07% 91,790
2021-05-31 2021-05-27 0.380 241,553 +0 0.07% 91,790
2021-05-28 2021-05-26 0.380 241,553 +0 0.07% 91,790
2021-05-27 2021-05-25 0.380 241,553 +0 0.07% 91,790
2021-05-26 2021-05-24 0.380 241,553 +0 0.07% 91,790
2021-05-25 2021-05-21 0.380 241,553 +0 0.07% 91,790
2021-05-24 2021-05-20 0.380 241,553 +0 0.07% 91,790
2021-05-21 2021-05-18 0.380 241,553 +0 0.07% 91,790
2021-05-20 2021-05-17 0.380 241,553 +0 0.07% 91,790
2021-05-18 2021-05-14 0.380 241,553 +0 0.07% 91,790
2021-05-17 2021-05-13 0.380 241,553 +0 0.07% 91,790
2021-05-14 2021-05-12 0.380 241,553 +0 0.07% 91,790
2021-05-13 2021-05-11 0.380 241,553 +0 0.07% 91,790
2021-05-12 2021-05-10 0.380 241,553 +0 0.07% 91,790
2021-05-11 2021-05-07 0.380 241,553 +0 0.07% 91,790
2021-05-10 2021-05-06 0.380 241,553 +0 0.07% 91,790
2021-05-07 2021-05-05 0.380 241,553 +0 0.07% 91,790
2021-05-06 2021-05-04 0.380 241,553 +0 0.07% 91,790
2021-05-05 2021-05-03 0.380 241,553 +0 0.07% 91,790
2021-05-04 2021-04-30 0.380 241,553 +0 0.07% 91,790
2021-05-03 2021-04-29 0.380 241,553 +0 0.07% 91,790
2021-04-30 2021-04-28 0.380 241,553 +0 0.07% 91,790
2021-04-29 2021-04-27 0.380 241,553 +0 0.07% 91,790
2021-04-28 2021-04-26 0.380 241,553 +0 0.07% 91,790
2021-04-27 2021-04-23 0.380 241,553 +0 0.07% 91,790
2021-04-26 2021-04-22 0.380 241,553 +0 0.07% 91,790
2021-04-23 2021-04-21 0.380 241,553 +0 0.07% 91,790
2021-04-22 2021-04-20 0.380 241,553 +0 0.07% 91,790
2021-04-21 2021-04-19 0.380 241,553 +0 0.07% 91,790
2021-04-20 2021-04-16 0.380 241,553 +0 0.07% 91,790
2021-04-19 2021-04-15 0.380 241,553 +0 0.07% 91,790
2021-04-16 2021-04-14 0.380 241,553 +0 0.07% 91,790
2021-04-15 2021-04-13 0.380 241,553 +0 0.07% 91,790
2021-04-14 2021-04-12 0.380 241,553 +0 0.07% 91,790
2021-04-13 2021-04-09 0.380 241,553 +0 0.07% 91,790
2021-04-12 2021-04-08 0.380 241,553 +0 0.07% 91,790
2021-04-09 2021-04-07 0.380 241,553 +0 0.07% 91,790
2021-04-08 2021-04-01 0.380 241,553 +0 0.07% 91,790
2021-04-07 2021-03-31 0.380 241,553 +0 0.07% 91,790
2021-04-01 2021-03-30 0.380 241,553 +0 0.07% 91,790
2021-03-31 2021-03-29 0.380 241,553 +0 0.07% 91,790
2021-03-30 2021-03-26 0.380 241,553 +0 0.07% 91,790
2021-03-29 2021-03-25 0.380 241,553 +0 0.07% 91,790
2021-03-26 2021-03-24 0.380 241,553 +0 0.07% 91,790
2021-03-25 2021-03-23 0.380 241,553 +0 0.07% 91,790
2021-03-24 2021-03-22 0.380 241,553 +0 0.07% 91,790
2021-03-23 2021-03-19 0.380 241,553 +0 0.07% 91,790
2021-03-22 2021-03-18 0.380 241,553 +0 0.07% 91,790
2021-03-19 2021-03-17 0.380 241,553 +0 0.07% 91,790
2021-03-18 2021-03-16 0.380 241,553 +0 0.07% 91,790
2021-03-17 2021-03-15 0.380 241,553 +0 0.07% 91,790
2021-03-16 2021-03-12 0.380 241,553 +0 0.07% 91,790
2021-03-15 2021-03-11 0.380 241,553 +0 0.07% 91,790
2021-03-12 2021-03-10 0.380 241,553 +0 0.07% 91,790
2021-03-11 2021-03-09 0.380 241,553 +0 0.07% 91,790
2021-03-10 2021-03-08 0.380 241,553 +0 0.07% 91,790
2021-03-09 2021-03-05 0.380 241,553 +0 0.07% 91,790
2021-03-08 2021-03-04 0.380 241,553 +0 0.07% 91,790
2021-03-05 2021-03-03 0.380 241,553 +0 0.07% 91,790
2021-03-04 2021-03-02 0.380 241,553 +0 0.07% 91,790
2021-03-03 2021-03-01 0.380 241,553 +0 0.07% 91,790
2021-03-02 2021-02-26 0.380 241,553 +0 0.07% 91,790
2021-03-01 2021-02-25 0.380 241,553 +0 0.07% 91,790
2021-02-26 2021-02-24 0.380 241,553 +0 0.07% 91,790
2021-02-25 2021-02-23 0.380 241,553 +0 0.07% 91,790
2021-02-24 2021-02-22 0.380 241,553 +0 0.07% 91,790
2021-02-23 2021-02-19 0.380 241,553 +0 0.07% 91,790
2021-02-22 2021-02-18 0.380 241,553 +0 0.07% 91,790
2021-02-19 2021-02-17 0.380 241,553 +0 0.07% 91,790
2021-02-18 2021-02-16 0.380 241,553 +0 0.07% 91,790
2021-02-17 2021-02-11 0.380 241,553 +0 0.07% 91,790
2021-02-16 2021-02-09 0.380 241,553 +0 0.07% 91,790
2021-02-10 2021-02-08 0.380 241,553 +0 0.07% 91,790
2021-02-09 2021-02-05 0.380 241,553 +0 0.07% 91,790
2021-02-08 2021-02-04 0.380 241,553 +0 0.07% 91,790
2021-02-05 2021-02-03 0.380 241,553 +0 0.07% 91,790
2021-02-04 2021-02-02 0.380 241,553 +0 0.07% 91,790
2021-02-03 2021-02-01 0.380 241,553 +0 0.07% 91,790
2021-02-02 2021-01-29 0.380 241,553 +0 0.07% 91,790
2021-02-01 2021-01-28 0.380 241,553 +0 0.07% 91,790
2021-01-29 2021-01-27 0.380 241,553 +0 0.07% 91,790
2021-01-28 2021-01-26 0.380 241,553 +0 0.07% 91,790
2021-01-27 2021-01-25 0.380 241,553 +0 0.07% 91,790
2021-01-26 2021-01-22 0.380 241,553 +0 0.07% 91,790
2021-01-25 2021-01-21 0.380 241,553 +0 0.07% 91,790
2021-01-22 2021-01-20 0.380 241,553 +0 0.07% 91,790
2021-01-21 2021-01-19 0.380 241,553 +0 0.07% 91,790
2021-01-20 2021-01-18 0.380 241,553 +0 0.07% 91,790
2021-01-19 2021-01-15 0.380 241,553 +0 0.07% 91,790
2021-01-18 2021-01-14 0.380 241,553 +0 0.07% 91,790
2021-01-15 2021-01-13 0.380 241,553 +0 0.07% 91,790
2021-01-14 2021-01-12 0.380 241,553 +0 0.07% 91,790
2021-01-13 2021-01-11 0.380 241,553 +0 0.07% 91,790
2021-01-12 2021-01-08 0.380 241,553 +0 0.07% 91,790
2021-01-11 2021-01-07 0.380 241,553 +0 0.07% 91,790
2021-01-08 2021-01-06 0.380 241,553 +0 0.07% 91,790
2021-01-07 2021-01-05 0.380 241,553 +0 0.07% 91,790
2021-01-06 2021-01-04 0.380 241,553 +0 0.07% 91,790
2021-01-05 2020-12-31 0.380 241,553 +0 0.07% 91,790
2021-01-04 2020-12-29 0.380 241,553 +0 0.07% 91,790
2020-12-30 2020-12-28 0.380 241,553 +0 0.07% 91,790
2020-12-29 2020-12-24 0.380 241,553 +0 0.07% 91,790
2020-12-28 2020-12-22 0.380 241,553 +0 0.07% 91,790
2020-12-23 2020-12-21 0.380 241,553 +0 0.07% 91,790
2020-12-22 2020-12-18 0.380 241,553 +0 0.07% 91,790
2020-12-21 2020-12-17 0.380 241,553 +0 0.07% 91,790
2020-12-18 2020-12-16 0.380 241,553 +0 0.07% 91,790
2020-12-17 2020-12-15 0.380 241,553 +0 0.07% 91,790
2020-12-16 2020-12-14 0.380 241,553 +0 0.07% 91,790
2020-12-15 2020-12-11 0.380 241,553 +0 0.07% 91,790
2020-12-14 2020-12-10 0.380 241,553 +0 0.07% 91,790
2020-12-11 2020-12-09 0.380 241,553 +0 0.07% 91,790
2020-12-10 2020-12-08 0.380 241,553 +0 0.07% 91,790
2020-12-09 2020-12-07 0.380 241,553 +0 0.07% 91,790
2020-12-08 2020-12-04 0.380 241,553 +0 0.07% 91,790
2020-12-07 2020-12-03 0.380 241,553 +0 0.07% 91,790
2020-12-04 2020-12-02 0.380 241,553 +0 0.07% 91,790
2020-12-03 2020-12-01 0.380 241,553 +0 0.07% 91,790
2020-12-02 2020-11-30 0.380 241,553 +0 0.07% 91,790
2020-12-01 2020-11-27 0.380 241,553 +0 0.07% 91,790
2020-11-30 2020-11-26 0.380 241,553 +0 0.07% 91,790
2020-11-27 2020-11-25 0.380 241,553 +0 0.07% 91,790
2020-11-26 2020-11-24 0.380 241,553 +0 0.07% 91,790
2020-11-25 2020-11-23 0.380 241,553 +0 0.07% 91,790
2020-11-24 2020-11-20 0.380 241,553 +0 0.07% 91,790
2020-11-23 2020-11-19 0.380 241,553 +0 0.07% 91,790
2020-11-20 2020-11-18 0.380 241,553 +0 0.07% 91,790
2020-11-19 2020-11-17 0.380 241,553 +0 0.07% 91,790
2020-11-18 2020-11-16 0.380 241,553 +0 0.07% 91,790
2020-11-17 2020-11-13 0.380 241,553 +0 0.07% 91,790
2020-11-16 2020-11-12 0.380 241,553 +0 0.07% 91,790
2020-11-13 2020-11-11 0.380 241,553 +0 0.07% 91,790
2020-11-12 2020-11-10 0.380 241,553 +0 0.07% 91,790
2020-11-11 2020-11-09 0.380 241,553 +0 0.07% 91,790
2020-11-10 2020-11-06 0.380 241,553 +0 0.07% 91,790
2020-11-09 2020-11-05 0.380 241,553 +0 0.07% 91,790
2020-11-06 2020-11-04 0.380 241,553 +0 0.07% 91,790
2020-11-05 2020-11-03 0.380 241,553 +0 0.07% 91,790
2020-11-04 2020-11-02 0.380 241,553 +0 0.07% 91,790
2020-11-03 2020-10-30 0.380 241,553 +0 0.07% 91,790
2020-11-02 2020-10-29 0.380 241,553 +0 0.07% 91,790
2020-10-30 2020-10-28 0.380 241,553 +0 0.07% 91,790
2020-10-29 2020-10-27 0.380 241,553 +0 0.07% 91,790
2020-10-28 2020-10-23 0.380 241,553 +0 0.07% 91,790
2020-10-27 2020-10-22 0.380 241,553 +0 0.07% 91,790
2020-10-23 2020-10-21 0.380 241,553 +0 0.07% 91,790
2020-10-22 2020-10-20 0.380 241,553 +0 0.07% 91,790
2020-10-21 2020-10-19 0.380 241,553 +0 0.07% 91,790
2020-10-20 2020-10-16 0.380 241,553 +0 0.07% 91,790
2020-10-19 2020-10-15 0.380 241,553 +0 0.07% 91,790
2020-10-16 2020-10-14 0.380 241,553 +0 0.07% 91,790
2020-10-15 2020-10-12 0.380 241,553 +0 0.07% 91,790
2020-10-14 2020-10-09 0.380 241,553 +0 0.07% 91,790
2020-10-12 2020-10-08 0.380 241,553 +0 0.07% 91,790
2020-10-09 2020-10-07 0.380 241,553 +0 0.07% 91,790
2020-10-08 2020-10-06 0.380 241,553 +0 0.07% 91,790
2020-10-07 2020-10-05 0.380 241,553 +0 0.07% 91,790
2020-10-06 2020-09-30 0.380 241,553 +0 0.07% 91,790
2020-10-05 2020-09-29 0.380 241,553 +0 0.07% 91,790
2020-09-30 2020-09-28 0.380 241,553 +0 0.07% 91,790
2020-09-29 2020-09-25 0.380 241,553 +0 0.07% 91,790
2020-09-28 2020-09-24 0.380 241,553 +0 0.07% 91,790
2020-09-25 2020-09-23 0.380 241,553 +0 0.07% 91,790
2020-09-24 2020-09-22 0.380 241,553 +0 0.07% 91,790
2020-09-23 2020-09-21 0.380 241,553 +0 0.07% 91,790
2020-09-22 2020-09-18 0.380 241,553 +0 0.07% 91,790
2020-09-21 2020-09-17 0.380 241,553 +0 0.07% 91,790
2020-09-18 2020-09-16 0.380 241,553 +0 0.07% 91,790
2020-09-17 2020-09-15 0.380 241,553 +0 0.07% 91,790
2020-09-16 2020-09-14 0.380 241,553 +0 0.07% 91,790
2020-09-15 2020-09-11 0.380 241,553 +0 0.07% 91,790
2020-09-14 2020-09-10 0.380 241,553 +0 0.07% 91,790
2020-09-11 2020-09-09 0.380 241,553 +0 0.07% 91,790
2020-09-10 2020-09-08 0.380 241,553 +0 0.07% 91,790
2020-09-09 2020-09-07 0.380 241,553 +0 0.07% 91,790
2020-09-08 2020-09-04 0.380 241,553 +0 0.07% 91,790
2020-09-07 2020-09-03 0.380 241,553 +0 0.07% 91,790
2020-09-04 2020-09-02 0.380 241,553 +0 0.07% 91,790
2020-09-03 2020-09-01 0.380 241,553 +0 0.07% 91,790
2020-09-02 2020-08-31 0.380 241,553 +0 0.07% 91,790
2020-09-01 2020-08-28 0.380 241,553 +0 0.07% 91,790
2020-08-31 2020-08-27 0.380 241,553 +0 0.07% 91,790
2020-08-28 2020-08-26 0.380 241,553 +0 0.07% 91,790
2020-08-27 2020-08-25 0.380 241,553 +0 0.07% 91,790
2020-08-26 2020-08-24 0.380 241,553 +0 0.07% 91,790
2020-08-25 2020-08-21 0.380 241,553 +0 0.07% 91,790
2020-08-24 2020-08-20 0.380 241,553 +0 0.07% 91,790
2020-08-21 2020-08-19 0.380 241,553 +0 0.07% 91,790
2020-08-20 2020-08-18 0.380 241,553 +0 0.07% 91,790
2020-08-19 2020-08-17 0.380 241,553 +0 0.07% 91,790
2020-08-18 2020-08-14 0.380 241,553 +0 0.07% 91,790
2020-08-17 2020-08-13 0.380 241,553 +0 0.07% 91,790
2020-08-14 2020-08-12 0.380 241,553 +0 0.07% 91,790
2020-08-13 2020-08-11 0.380 241,553 +0 0.07% 91,790
2020-08-12 2020-08-10 0.380 241,553 +0 0.07% 91,790
2020-08-11 2020-08-07 0.380 241,553 +0 0.07% 91,790
2020-08-10 2020-08-06 0.380 241,553 +0 0.07% 91,790
2020-08-07 2020-08-05 0.380 241,553 +0 0.07% 91,790
2020-08-06 2020-08-04 0.380 241,553 +0 0.07% 91,790
2020-08-05 2020-08-03 0.380 241,553 +0 0.07% 91,790
2020-08-04 2020-07-31 0.380 241,553 +0 0.07% 91,790
2020-08-03 2020-07-30 0.380 241,553 +0 0.07% 91,790
2020-07-31 2020-07-29 0.380 241,553 +0 0.07% 91,790
2020-07-30 2020-07-28 0.380 241,553 +0 0.07% 91,790
2020-07-29 2020-07-27 0.380 241,553 +0 0.07% 91,790
2020-07-28 2020-07-24 0.380 241,553 +0 0.07% 91,790
2020-07-27 2020-07-23 0.380 241,553 +0 0.07% 91,790
2020-07-24 2020-07-22 0.380 241,553 +0 0.07% 91,790
2020-07-23 2020-07-21 0.380 241,553 +0 0.07% 91,790
2020-07-22 2020-07-20 0.380 241,553 +0 0.07% 91,790
2020-07-21 2020-07-17 0.380 241,553 +0 0.07% 91,790
2020-07-20 2020-07-16 0.380 241,553 +0 0.07% 91,790
2020-07-17 2020-07-15 0.380 241,553 +0 0.07% 91,790
2020-07-16 2020-07-14 0.380 241,553 +0 0.07% 91,790
2020-07-15 2020-07-13 0.380 241,553 +0 0.07% 91,790
2020-07-14 2020-07-10 0.380 241,553 +0 0.07% 91,790
2020-07-13 2020-07-09 0.380 241,553 +0 0.07% 91,790
2020-07-10 2020-07-08 0.380 241,553 +0 0.07% 91,790
2020-07-09 2020-07-07 0.380 241,553 +0 0.07% 91,790
2020-07-08 2020-07-06 0.380 241,553 +0 0.07% 91,790
2020-07-07 2020-07-03 0.380 241,553 +0 0.07% 91,790
2020-07-06 2020-07-02 0.380 241,553 +0 0.07% 91,790
2020-07-03 2020-06-30 0.380 241,553 +0 0.07% 91,790
2020-07-02 2020-06-29 0.380 241,553 +0 0.07% 91,790
2020-06-30 2020-06-26 0.380 241,553 +0 0.07% 91,790
2020-06-29 2020-06-24 0.380 241,553 +0 0.07% 91,790
2020-06-26 2020-06-23 0.380 241,553 +0 0.07% 91,790
2020-06-24 2020-06-22 0.380 241,553 +0 0.07% 91,790
2020-06-23 2020-06-19 0.380 241,553 +0 0.07% 91,790
2020-06-22 2020-06-18 0.380 241,553 +0 0.07% 91,790
2020-06-19 2020-06-17 0.380 241,553 +0 0.07% 91,790
2020-06-18 2020-06-16 0.380 241,553 +0 0.07% 91,790
2020-06-17 2020-06-15 0.380 241,553 +0 0.07% 91,790
2020-06-16 2020-06-12 0.380 241,553 +0 0.07% 91,790
2020-06-15 2020-06-11 0.380 241,553 +0 0.07% 91,790
2020-06-12 2020-06-10 0.380 241,553 +0 0.07% 91,790
2020-06-11 2020-06-09 0.380 241,553 +0 0.07% 91,790
2020-06-10 2020-06-08 0.380 241,553 +0 0.07% 91,790
2020-06-09 2020-06-05 0.380 241,553 +0 0.07% 91,790
2020-06-08 2020-06-04 0.380 241,553 +0 0.07% 91,790
2020-06-05 2020-06-03 0.380 241,553 +0 0.07% 91,790
2020-06-04 2020-06-02 0.380 241,553 +0 0.07% 91,790
2020-06-03 2020-06-01 0.380 241,553 +0 0.07% 91,790
2020-06-02 2020-05-29 0.380 241,553 +0 0.07% 91,790
2020-06-01 2020-05-28 0.380 241,553 +0 0.07% 91,790
2020-05-29 2020-05-27 0.380 241,553 +0 0.07% 91,790
2020-05-28 2020-05-26 0.380 241,553 +0 0.07% 91,790
2020-05-27 2020-05-25 0.380 241,553 +0 0.07% 91,790
2020-05-26 2020-05-22 0.380 241,553 +0 0.07% 91,790
2020-05-25 2020-05-21 0.380 241,553 +0 0.07% 91,790
2020-05-22 2020-05-20 0.380 241,553 +0 0.07% 91,790
2020-05-21 2020-05-19 0.380 241,553 +0 0.07% 91,790
2020-05-20 2020-05-18 0.380 241,553 +0 0.07% 91,790
2020-05-19 2020-05-15 0.380 241,553 +0 0.07% 91,790
2020-05-18 2020-05-14 0.380 241,553 +0 0.07% 91,790
2020-05-15 2020-05-13 0.380 241,553 +0 0.07% 91,790
2020-05-14 2020-05-12 0.380 241,553 +0 0.07% 91,790
2020-05-13 2020-05-11 0.380 241,553 +0 0.07% 91,790
2020-05-12 2020-05-08 0.380 241,553 +0 0.07% 91,790
2020-05-11 2020-05-07 0.380 241,553 +0 0.07% 91,790
2020-05-08 2020-05-06 0.380 241,553 +0 0.07% 91,790
2020-05-07 2020-05-05 0.380 241,553 +0 0.07% 91,790
2020-05-06 2020-05-04 0.380 241,553 +0 0.07% 91,790
2020-05-05 2020-04-29 0.380 241,553 +0 0.07% 91,790
2020-05-04 2020-04-28 0.380 241,553 +0 0.07% 91,790
2020-04-29 2020-04-27 0.380 241,553 +0 0.07% 91,790
2020-04-28 2020-04-24 0.380 241,553 +0 0.07% 91,790
2020-04-27 2020-04-23 0.380 241,553 +0 0.07% 91,790
2020-04-24 2020-04-22 0.380 241,553 +0 0.07% 91,790
2020-04-23 2020-04-21 0.380 241,553 +0 0.07% 91,790
2020-04-22 2020-04-20 0.380 241,553 +0 0.07% 91,790
2020-04-21 2020-04-17 0.380 241,553 +0 0.07% 91,790
2020-04-20 2020-04-16 0.380 241,553 +0 0.07% 91,790
2020-04-17 2020-04-15 0.380 241,553 +0 0.07% 91,790
2020-04-16 2020-04-14 0.380 241,553 +0 0.07% 91,790
2020-04-15 2020-04-09 0.380 241,553 +0 0.07% 91,790
2020-04-14 2020-04-08 0.380 241,553 +0 0.07% 91,790
2020-04-09 2020-04-07 0.380 241,553 +0 0.07% 91,790
2020-04-08 2020-04-06 0.380 241,553 +0 0.07% 91,790
2020-04-07 2020-04-03 0.380 241,553 +0 0.07% 91,790
2020-04-06 2020-04-02 0.380 241,553 +0 0.07% 91,790
2020-04-03 2020-04-01 0.380 241,553 +0 0.07% 91,790
2020-04-02 2020-03-31 0.380 241,553 +0 0.07% 91,790
2020-04-01 2020-03-30 0.380 241,553 +0 0.07% 91,790
2020-03-31 2020-03-27 0.380 241,553 +0 0.07% 91,790
2020-03-30 2020-03-26 0.380 241,553 +0 0.07% 91,790
2020-03-27 2020-03-25 0.380 241,553 +0 0.07% 91,790
2020-03-26 2020-03-24 0.380 241,553 +0 0.07% 91,790
2020-03-25 2020-03-23 0.380 241,553 +0 0.07% 91,790
2020-03-24 2020-03-20 0.380 241,553 +0 0.07% 91,790
2020-03-23 2020-03-19 0.380 241,553 +0 0.07% 91,790
2020-03-20 2020-03-18 0.380 241,553 +0 0.07% 91,790
2020-03-19 2020-03-17 0.380 241,553 +0 0.07% 91,790
2020-03-18 2020-03-16 0.380 241,553 +0 0.07% 91,790
2020-03-17 2020-03-13 0.380 241,553 +0 0.07% 91,790
2020-03-16 2020-03-12 0.380 241,553 +0 0.07% 91,790
2020-03-13 2020-03-11 0.380 241,553 +0 0.07% 91,790
2020-03-12 2020-03-10 0.380 241,553 +0 0.07% 91,790
2020-03-11 2020-03-09 0.380 241,553 +0 0.07% 91,790
2020-03-10 2020-03-06 0.380 241,553 +0 0.07% 91,790
2020-03-09 2020-03-05 0.380 241,553 +0 0.07% 91,790
2020-03-06 2020-03-04 0.380 241,553 +0 0.07% 91,790
2020-03-05 2020-03-03 0.380 241,553 +0 0.07% 91,790
2020-03-04 2020-03-02 0.380 241,553 +0 0.07% 91,790
2020-03-03 2020-02-28 0.380 241,553 +0 0.07% 91,790
2020-03-02 2020-02-27 0.380 241,553 +0 0.07% 91,790
2020-02-28 2020-02-26 0.380 241,553 +0 0.07% 91,790
2020-02-27 2020-02-25 0.380 241,553 +0 0.07% 91,790
2020-02-26 2020-02-24 0.380 241,553 +0 0.07% 91,790
2020-02-25 2020-02-21 0.380 241,553 +0 0.07% 91,790
2020-02-24 2020-02-20 0.380 241,553 +0 0.07% 91,790
2020-02-21 2020-02-19 0.380 241,553 +0 0.07% 91,790
2020-02-20 2020-02-18 0.380 241,553 +0 0.07% 91,790
2020-02-19 2020-02-17 0.380 241,553 +0 0.07% 91,790
2020-02-18 2020-02-14 0.380 241,553 +0 0.07% 91,790
2020-02-17 2020-02-13 0.380 241,553 +0 0.07% 91,790
2020-02-14 2020-02-12 0.380 241,553 +0 0.07% 91,790
2020-02-13 2020-02-11 0.380 241,553 +0 0.07% 91,790
2020-02-12 2020-02-10 0.380 241,553 +0 0.07% 91,790
2020-02-11 2020-02-07 0.380 241,553 +0 0.07% 91,790
2020-02-10 2020-02-06 0.380 241,553 +0 0.07% 91,790
2020-02-07 2020-02-05 0.380 241,553 +0 0.07% 91,790
2020-02-06 2020-02-04 0.380 241,553 +0 0.07% 91,790
2020-02-05 2020-02-03 0.380 241,553 +0 0.07% 91,790
2020-02-04 2020-01-31 0.380 241,553 +0 0.07% 91,790
2020-02-03 2020-01-30 0.380 241,553 +0 0.07% 91,790
2020-01-31 2020-01-29 0.380 241,553 +0 0.07% 91,790
2020-01-30 2020-01-24 0.380 241,553 +0 0.07% 91,790
2020-01-29 2020-01-22 0.380 241,553 +0 0.07% 91,790
2020-01-23 2020-01-21 0.380 241,553 +0 0.07% 91,790
2020-01-22 2020-01-20 0.380 241,553 +0 0.07% 91,790
2020-01-21 2020-01-17 0.380 241,553 +0 0.07% 91,790
2020-01-20 2020-01-16 0.380 241,553 +0 0.07% 91,790
2020-01-17 2020-01-15 0.380 241,553 +0 0.07% 91,790
2020-01-16 2020-01-14 0.380 241,553 +0 0.07% 91,790
2020-01-15 2020-01-13 0.380 241,553 +0 0.07% 91,790
2020-01-14 2020-01-10 0.380 241,553 +0 0.07% 91,790
2020-01-13 2020-01-09 0.380 241,553 +0 0.07% 91,790
2020-01-10 2020-01-08 0.380 241,553 +0 0.07% 91,790
2020-01-09 2020-01-07 0.380 241,553 +0 0.07% 91,790
2020-01-08 2020-01-06 0.380 241,553 +0 0.07% 91,790
2020-01-07 2020-01-03 0.380 241,553 +0 0.07% 91,790
2020-01-06 2020-01-02 0.380 241,553 +0 0.07% 91,790
2020-01-03 2019-12-31 0.380 241,553 +0 0.07% 91,790
2020-01-02 2019-12-27 0.380 241,553 +0 0.07% 91,790
2019-12-30 2019-12-24 0.380 241,553 +0 0.07% 91,790
2019-12-27 2019-12-20 0.380 241,553 +0 0.07% 91,790
2019-12-23 2019-12-19 0.380 241,553 +0 0.07% 91,790
2019-12-20 2019-12-18 0.380 241,553 +0 0.07% 91,790
2019-12-19 2019-12-17 0.380 241,553 +0 0.07% 91,790
2019-12-18 2019-12-16 0.380 241,553 +0 0.07% 91,790
2019-12-17 2019-12-13 0.380 241,553 +0 0.07% 91,790
2019-12-16 2019-12-12 0.380 241,553 +0 0.07% 91,790
2019-12-13 2019-12-11 0.380 241,553 +0 0.07% 91,790
2019-12-12 2019-12-10 0.380 241,553 +0 0.07% 91,790
2019-12-11 2019-12-09 0.380 241,553 +0 0.07% 91,790
2019-12-10 2019-12-06 0.380 241,553 +0 0.07% 91,790
2019-12-09 2019-12-05 0.380 241,553 +0 0.07% 91,790
2019-12-06 2019-12-04 0.380 241,553 +0 0.07% 91,790
2019-12-05 2019-12-03 0.380 241,553 +0 0.07% 91,790
2019-12-04 2019-12-02 0.380 241,553 +0 0.07% 91,790
2019-12-03 2019-11-29 0.380 241,553 +0 0.07% 91,790
2019-12-02 2019-11-28 0.380 241,553 +0 0.07% 91,790
2019-11-29 2019-11-27 0.380 241,553 +0 0.07% 91,790
2019-11-28 2019-11-26 0.380 241,553 +0 0.07% 91,790
2019-11-27 2019-11-25 0.380 241,553 +0 0.07% 91,790
2019-11-26 2019-11-22 0.380 241,553 +0 0.07% 91,790
2019-11-25 2019-11-21 0.380 241,553 +0 0.07% 91,790
2019-11-22 2019-11-20 0.380 241,553 +0 0.07% 91,790
2019-11-21 2019-11-19 0.380 241,553 +0 0.07% 91,790
2019-11-20 2019-11-18 0.380 241,553 +0 0.07% 91,790
2019-11-19 2019-11-15 0.380 241,553 +0 0.07% 91,790
2019-11-18 2019-11-14 0.380 241,553 +0 0.07% 91,790
2019-11-15 2019-11-13 0.380 241,553 +0 0.07% 91,790
2019-11-14 2019-11-12 0.380 241,553 +0 0.07% 91,790
2019-11-13 2019-11-11 0.380 241,553 +0 0.07% 91,790
2019-11-12 2019-11-08 0.380 241,553 +0 0.07% 91,790
2019-11-11 2019-11-07 0.380 241,553 +0 0.07% 91,790
2019-11-08 2019-11-06 0.380 241,553 +0 0.07% 91,790
2019-11-07 2019-11-05 0.380 241,553 +0 0.07% 91,790
2019-11-06 2019-11-04 0.380 241,553 +0 0.07% 91,790
2019-11-05 2019-11-01 0.380 241,553 +0 0.07% 91,790
2019-11-04 2019-10-31 0.380 241,553 +0 0.07% 91,790
2019-11-01 2019-10-30 0.380 241,553 +0 0.07% 91,790
2019-10-31 2019-10-29 0.380 241,553 +0 0.07% 91,790
2019-10-30 2019-10-28 0.380 241,553 +0 0.07% 91,790
2019-10-29 2019-10-25 0.380 241,553 +0 0.07% 91,790
2019-10-28 2019-10-24 0.380 241,553 +0 0.07% 91,790
2019-10-25 2019-10-23 0.380 241,553 +0 0.07% 91,790
2019-10-24 2019-10-22 0.380 241,553 +0 0.07% 91,790
2019-10-23 2019-10-21 0.380 241,553 +0 0.07% 91,790
2019-10-22 2019-10-18 0.380 241,553 +0 0.07% 91,790
2019-10-21 2019-10-17 0.380 241,553 +0 0.07% 91,790
2019-10-18 2019-10-16 0.380 241,553 +0 0.07% 91,790
2019-10-17 2019-10-15 0.380 241,553 +0 0.07% 91,790
2019-10-16 2019-10-14 0.380 241,553 +0 0.07% 91,790
2019-10-15 2019-10-11 0.380 241,553 +0 0.07% 91,790
2019-10-14 2019-10-10 0.380 241,553 +0 0.07% 91,790
2019-10-11 2019-10-09 0.380 241,553 +0 0.07% 91,790
2019-10-10 2019-10-08 0.380 241,553 +0 0.07% 91,790
2019-10-09 2019-10-04 0.380 241,553 +0 0.07% 91,790
2019-10-08 2019-10-03 0.380 241,553 +0 0.07% 91,790
2019-10-04 2019-10-02 0.380 241,553 +0 0.07% 91,790
2019-10-03 2019-09-30 0.380 241,553 +0 0.07% 91,790
2019-10-02 2019-09-27 0.380 241,553 +0 0.07% 91,790
2019-09-30 2019-09-26 0.380 241,553 +0 0.07% 91,790
2019-09-27 2019-09-25 0.380 241,553 +0 0.07% 91,790
2019-09-26 2019-09-24 0.380 241,553 +0 0.07% 91,790
2019-09-25 2019-09-23 0.380 241,553 +0 0.07% 91,790
2019-09-24 2019-09-20 0.380 241,553 +0 0.07% 91,790
2019-09-23 2019-09-19 0.380 241,553 +0 0.07% 91,790
2019-09-20 2019-09-18 0.380 241,553 +0 0.07% 91,790
2019-09-19 2019-09-17 0.380 241,553 +0 0.07% 91,790
2019-09-18 2019-09-16 0.380 241,553 +0 0.07% 91,790
2019-09-17 2019-09-13 0.380 241,553 +0 0.07% 91,790
2019-09-16 2019-09-12 0.380 241,553 +0 0.07% 91,790
2019-09-13 2019-09-11 0.380 241,553 +0 0.07% 91,790
2019-09-12 2019-09-10 0.380 241,553 +0 0.07% 91,790
2019-09-11 2019-09-09 0.380 241,553 +0 0.07% 91,790
2019-09-10 2019-09-06 0.380 241,553 +0 0.07% 91,790
2019-09-09 2019-09-05 0.380 241,553 +0 0.07% 91,790
2019-09-06 2019-09-04 0.380 241,553 +0 0.07% 91,790
2019-09-05 2019-09-03 0.380 241,553 +0 0.07% 91,790
2019-09-04 2019-09-02 0.380 241,553 +0 0.07% 91,790
2019-09-03 2019-08-30 0.380 241,553 +0 0.07% 91,790
2019-09-02 2019-08-29 0.380 241,553 +0 0.07% 91,790
2019-08-30 2019-08-28 0.380 241,553 +0 0.07% 91,790
2019-08-29 2019-08-27 0.380 241,553 +0 0.07% 91,790
2019-08-28 2019-08-26 0.380 241,553 +0 0.07% 91,790
2019-08-27 2019-08-23 0.380 241,553 +0 0.07% 91,790
2019-08-26 2019-08-22 0.380 241,553 +0 0.07% 91,790
2019-08-23 2019-08-21 0.380 241,553 +0 0.07% 91,790
2019-08-22 2019-08-20 0.380 241,553 +0 0.07% 91,790
2019-08-21 2019-08-19 0.380 241,553 +0 0.07% 91,790
2019-08-20 2019-08-16 0.380 241,553 +0 0.07% 91,790
2019-08-19 2019-08-15 0.380 241,553 +0 0.07% 91,790
2019-08-16 2019-08-14 0.380 241,553 +0 0.07% 91,790
2019-08-15 2019-08-13 0.380 241,553 +0 0.07% 91,790
2019-08-14 2019-08-12 0.380 241,553 +0 0.07% 91,790
2019-08-13 2019-08-09 0.380 241,553 +0 0.07% 91,790
2019-08-12 2019-08-08 0.380 241,553 +0 0.07% 91,790
2019-08-09 2019-08-07 0.380 241,553 +0 0.07% 91,790
2019-08-08 2019-08-06 0.380 241,553 +0 0.07% 91,790
2019-08-07 2019-08-05 0.380 241,553 +0 0.07% 91,790
2019-08-06 2019-08-02 0.380 241,553 +0 0.07% 91,790
2019-08-05 2019-08-01 0.380 241,553 +0 0.07% 91,790
2019-08-02 2019-07-31 0.380 241,553 +0 0.07% 91,790
2019-08-01 2019-07-30 0.380 241,553 +0 0.07% 91,790
2019-07-31 2019-07-29 0.380 241,553 +0 0.07% 91,790
2019-07-30 2019-07-26 0.380 241,553 +0 0.07% 91,790
2019-07-29 2019-07-25 0.380 241,553 +0 0.07% 91,790
2019-07-26 2019-07-24 0.380 241,553 +0 0.07% 91,790
2019-07-25 2019-07-23 0.380 241,553 +0 0.07% 91,790
2019-07-24 2019-07-22 0.380 241,553 +0 0.07% 91,790
2019-07-23 2019-07-19 0.380 241,553 +0 0.07% 91,790
2019-07-22 2019-07-18 0.380 241,553 +0 0.07% 91,790
2019-07-19 2019-07-17 0.380 241,553 +0 0.07% 91,790
2019-07-18 2019-07-16 0.380 241,553 +0 0.07% 91,790
2019-07-17 2019-07-15 0.380 241,553 +0 0.07% 91,790
2019-07-16 2019-07-12 0.380 241,553 +0 0.07% 91,790
2019-07-15 2019-07-11 0.380 241,553 +0 0.07% 91,790
2019-07-12 2019-07-10 0.380 241,553 +0 0.07% 91,790
2019-07-11 2019-07-09 0.380 241,553 +0 0.07% 91,790
2019-07-10 2019-07-08 0.380 241,553 +0 0.07% 91,790
2019-07-09 2019-07-05 0.380 241,553 +0 0.07% 91,790
2019-07-08 2019-07-04 0.380 241,553 +0 0.07% 91,790
2019-07-05 2019-07-03 0.380 241,553 +0 0.07% 91,790
2019-07-04 2019-07-02 0.380 241,553 +0 0.07% 91,790
2019-07-03 2019-06-28 0.380 241,553 +0 0.07% 91,790
2019-07-02 2019-06-27 0.380 241,553 +0 0.07% 91,790
2019-06-28 2019-06-26 0.380 241,553 +0 0.07% 91,790
2019-06-27 2019-06-25 0.380 241,553 +0 0.07% 91,790
2019-06-26 2019-06-24 0.380 241,553 +0 0.07% 91,790
2019-06-25 2019-06-21 0.380 241,553 +0 0.07% 91,790
2019-06-24 2019-06-20 0.380 241,553 +0 0.07% 91,790
2019-06-21 2019-06-19 0.380 241,553 +0 0.07% 91,790
2019-06-20 2019-06-18 0.380 241,553 +0 0.07% 91,790
2019-06-19 2019-06-17 0.380 241,553 +0 0.07% 91,790
2019-06-18 2019-06-14 0.380 241,553 +0 0.07% 91,790
2019-06-17 2019-06-13 0.380 241,553 +0 0.07% 91,790
2019-06-14 2019-06-12 0.380 241,553 +0 0.07% 91,790
2019-06-13 2019-06-11 0.380 241,553 +0 0.07% 91,790
2019-06-12 2019-06-10 0.380 241,553 +0 0.07% 91,790
2019-06-11 2019-06-06 0.380 241,553 +0 0.07% 91,790
2019-06-10 2019-06-05 0.380 241,553 +0 0.07% 91,790
2019-06-06 2019-06-04 0.380 241,553 +0 0.07% 91,790
2019-06-05 2019-06-03 0.380 241,553 +0 0.07% 91,790
2019-06-04 2019-05-31 0.380 241,553 +0 0.07% 91,790
2019-06-03 2019-05-30 0.380 241,553 +0 0.07% 91,790
2019-05-31 2019-05-29 0.380 241,553 +0 0.07% 91,790
2019-05-30 2019-05-28 0.380 241,553 +0 0.07% 91,790
2019-05-29 2019-05-27 0.380 241,553 +0 0.07% 91,790
2019-05-28 2019-05-24 0.380 241,553 +0 0.07% 91,790
2019-05-27 2019-05-23 0.380 241,553 +0 0.07% 91,790
2019-05-24 2019-05-22 0.380 241,553 +0 0.07% 91,790
2019-05-23 2019-05-21 0.380 241,553 +0 0.07% 91,790
2019-05-22 2019-05-20 0.380 241,553 +0 0.07% 91,790
2019-05-21 2019-05-17 0.380 241,553 +0 0.07% 91,790
2019-05-20 2019-05-16 0.380 241,553 +0 0.07% 91,790
2019-05-17 2019-05-15 0.380 241,553 +0 0.07% 91,790
2019-05-16 2019-05-14 0.380 241,553 +0 0.07% 91,790
2019-05-15 2019-05-10 0.380 241,553 +0 0.07% 91,790
2019-05-14 2019-05-09 0.380 241,553 +0 0.07% 91,790
2019-05-10 2019-05-08 0.380 241,553 +0 0.07% 91,790
2019-05-09 2019-05-07 0.380 241,553 +0 0.07% 91,790
2019-05-08 2019-05-06 0.380 241,553 +0 0.07% 91,790
2019-05-07 2019-05-03 0.380 241,553 +0 0.07% 91,790
2019-05-06 2019-05-02 0.380 241,553 +0 0.07% 91,790
2019-05-03 2019-04-30 0.380 241,553 +0 0.07% 91,790
2019-05-02 2019-04-29 0.380 241,553 +0 0.07% 91,790
2019-04-30 2019-04-26 0.380 241,553 +0 0.07% 91,790
2019-04-29 2019-04-25 0.380 241,553 +0 0.07% 91,790
2019-04-26 2019-04-24 0.380 241,553 +0 0.07% 91,790
2019-04-25 2019-04-23 0.380 241,553 +0 0.07% 91,790
2019-04-24 2019-04-18 0.380 241,553 +0 0.07% 91,790
2019-04-23 2019-04-17 0.380 241,553 +0 0.07% 91,790
2019-04-18 2019-04-16 0.380 241,553 +0 0.07% 91,790
2019-04-17 2019-04-15 0.380 241,553 +0 0.07% 91,790
2019-04-16 2019-04-12 0.380 241,553 +0 0.07% 91,790
2019-04-15 2019-04-11 0.380 241,553 +0 0.07% 91,790
2019-04-12 2019-04-10 0.380 241,553 +0 0.07% 91,790
2019-04-11 2019-04-09 0.380 241,553 +0 0.07% 91,790
2019-04-10 2019-04-08 0.380 241,553 +0 0.07% 91,790
2019-04-09 2019-04-04 0.380 241,553 +0 0.07% 91,790
2019-04-08 2019-04-03 0.380 241,553 +0 0.07% 91,790
2019-04-04 2019-04-02 0.380 241,553 +0 0.07% 91,790
2019-04-03 2019-04-01 0.380 241,553 +0 0.07% 91,790
2019-04-02 2019-03-29 0.380 241,553 +0 0.07% 91,790
2019-04-01 2019-03-28 0.380 241,553 +0 0.07% 91,790
2019-03-29 2019-03-27 0.380 241,553 +0 0.07% 91,790
2019-03-28 2019-03-26 0.380 241,553 +0 0.07% 91,790
2019-03-27 2019-03-25 0.380 241,553 +0 0.07% 91,790
2019-03-26 2019-03-22 0.380 241,553 +0 0.07% 91,790
2019-03-25 2019-03-21 0.380 241,553 +0 0.07% 91,790
2019-03-22 2019-03-20 0.380 241,553 +0 0.07% 91,790
2019-03-21 2019-03-19 0.380 241,553 +0 0.07% 91,790
2019-03-20 2019-03-18 0.380 241,553 +0 0.07% 91,790
2019-03-19 2019-03-15 0.380 241,553 +0 0.07% 91,790
2019-03-18 2019-03-14 0.380 241,553 +0 0.07% 91,790
2019-03-15 2019-03-13 0.380 241,553 +0 0.07% 91,790
2019-03-14 2019-03-12 0.380 241,553 +0 0.07% 91,790
2019-03-13 2019-03-11 0.380 241,553 +0 0.07% 91,790
2019-03-12 2019-03-08 0.380 241,553 +0 0.07% 91,790
2019-03-11 2019-03-07 0.380 241,553 +0 0.07% 91,790
2019-03-08 2019-03-06 0.380 241,553 +0 0.07% 91,790
2019-03-07 2019-03-05 0.380 241,553 +0 0.07% 91,790
2019-03-06 2019-03-04 0.380 241,553 +0 0.07% 91,790
2019-03-05 2019-03-01 0.380 241,553 +0 0.07% 91,790
2019-03-04 2019-02-28 0.380 241,553 +0 0.07% 91,790
2019-03-01 2019-02-27 0.380 241,553 +0 0.07% 91,790
2019-02-28 2019-02-26 0.380 241,553 +0 0.07% 91,790
2019-02-27 2019-02-25 0.380 241,553 +0 0.07% 91,790
2019-02-26 2019-02-22 0.380 241,553 +0 0.07% 91,790
2019-02-25 2019-02-21 0.380 241,553 +0 0.07% 91,790
2019-02-22 2019-02-20 0.380 241,553 +0 0.07% 91,790
2019-02-21 2019-02-19 0.380 241,553 +0 0.07% 91,790
2019-02-20 2019-02-18 0.380 241,553 +0 0.07% 91,790
2019-02-19 2019-02-15 0.380 241,553 +0 0.07% 91,790
2019-02-18 2019-02-14 0.380 241,553 +0 0.07% 91,790
2019-02-15 2019-02-13 0.380 241,553 +0 0.07% 91,790
2019-02-14 2019-02-12 0.380 241,553 +0 0.07% 91,790
2019-02-13 2019-02-11 0.380 241,553 +0 0.07% 91,790
2019-02-12 2019-02-08 0.380 241,553 +0 0.07% 91,790
2019-02-11 2019-02-04 0.380 241,553 +0 0.07% 91,790
2019-02-08 2019-01-31 0.380 241,553 +0 0.07% 91,790
2019-02-01 2019-01-30 0.380 241,553 +0 0.07% 91,790
2019-01-31 2019-01-29 0.380 241,553 +0 0.07% 91,790
2019-01-30 2019-01-28 0.380 241,553 +0 0.07% 91,790
2019-01-29 2019-01-25 0.380 241,553 +0 0.07% 91,790
2019-01-28 2019-01-24 0.380 241,553 +0 0.07% 91,790
2019-01-25 2019-01-23 0.380 241,553 +0 0.07% 91,790
2019-01-24 2019-01-22 0.380 241,553 +0 0.07% 91,790
2019-01-23 2019-01-21 0.380 241,553 +0 0.07% 91,790
2019-01-22 2019-01-18 0.380 241,553 +0 0.07% 91,790
2019-01-21 2019-01-17 0.380 241,553 +0 0.07% 91,790
2019-01-18 2019-01-16 0.380 241,553 +0 0.07% 91,790
2019-01-17 2019-01-15 0.380 241,553 +0 0.07% 91,790
2019-01-16 2019-01-14 0.380 241,553 +0 0.07% 91,790
2019-01-15 2019-01-11 0.380 241,553 +0 0.07% 91,790
2019-01-14 2019-01-10 0.380 241,553 +0 0.07% 91,790
2019-01-11 2019-01-09 0.380 241,553 +0 0.07% 91,790
2019-01-10 2019-01-08 0.380 241,553 +0 0.07% 91,790
2019-01-09 2019-01-07 0.380 241,553 +0 0.07% 91,790
2019-01-08 2019-01-04 0.380 241,553 +0 0.07% 91,790
2019-01-07 2019-01-03 0.380 241,553 +0 0.07% 91,790
2019-01-04 2019-01-02 0.380 241,553 +0 0.07% 91,790
2019-01-03 2018-12-31 0.380 241,553 +0 0.07% 91,790
2019-01-02 2018-12-27 0.380 241,553 +0 0.07% 91,790
2018-12-28 2018-12-24 0.380 241,553 +0 0.07% 91,790
2018-12-27 2018-12-20 0.380 241,553 +0 0.07% 91,790
2018-12-21 2018-12-19 0.380 241,553 +0 0.07% 91,790
2018-12-20 2018-12-18 0.380 241,553 +0 0.07% 91,790
2018-12-19 2018-12-17 0.380 241,553 +0 0.07% 91,790
2018-12-18 2018-12-14 0.380 241,553 +0 0.07% 91,790
2018-12-17 2018-12-13 0.380 241,553 +0 0.07% 91,790
2018-12-14 2018-12-12 0.380 241,553 +0 0.07% 91,790
2018-12-13 2018-12-11 0.380 241,553 +0 0.07% 91,790
2018-12-12 2018-12-10 0.380 241,553 +0 0.07% 91,790
2018-12-11 2018-12-07 0.380 241,553 +0 0.07% 91,790
2018-12-10 2018-12-06 0.380 241,553 +0 0.07% 91,790
2018-12-07 2018-12-05 0.380 241,553 +0 0.07% 91,790
2018-12-06 2018-12-04 0.380 241,553 +0 0.07% 91,790
2018-12-05 2018-12-03 0.380 241,553 +0 0.07% 91,790
2018-12-04 2018-11-30 0.380 241,553 +0 0.07% 91,790
2018-12-03 2018-11-29 0.380 241,553 +0 0.07% 91,790
2018-11-30 2018-11-28 0.380 241,553 +0 0.07% 91,790
2018-11-29 2018-11-27 0.380 241,553 +0 0.07% 91,790
2018-11-28 2018-11-26 0.380 241,553 +0 0.07% 91,790
2018-11-27 2018-11-23 0.380 241,553 +0 0.07% 91,790
2018-11-26 2018-11-22 0.380 241,553 +0 0.07% 91,790
2018-11-23 2018-11-21 0.380 241,553 +0 0.07% 91,790
2018-11-22 2018-11-20 0.380 241,553 +0 0.07% 91,790
2018-11-21 2018-11-19 0.380 241,553 +0 0.07% 91,790
2018-11-20 2018-11-16 0.380 241,553 +0 0.07% 91,790
2018-11-19 2018-11-15 0.380 241,553 +0 0.07% 91,790
2018-11-16 2018-11-14 0.380 241,553 +0 0.07% 91,790
2018-11-15 2018-11-13 0.380 241,553 +0 0.07% 91,790
2018-11-14 2018-11-12 0.380 241,553 +0 0.07% 91,790
2018-11-13 2018-11-09 0.380 241,553 +0 0.07% 91,790
2018-11-12 2018-11-08 0.380 241,553 +0 0.07% 91,790
2018-11-09 2018-11-07 0.380 241,553 +0 0.07% 91,790
2018-11-08 2018-11-06 0.380 241,553 +0 0.07% 91,790
2018-11-07 2018-11-05 0.380 241,553 +0 0.07% 91,790
2018-11-06 2018-11-02 0.380 241,553 +0 0.07% 91,790
2018-11-05 2018-11-01 0.380 241,553 +0 0.07% 91,790
2018-11-02 2018-10-31 0.380 241,553 +0 0.07% 91,790
2018-11-01 2018-10-30 0.380 241,553 +0 0.07% 91,790
2018-10-31 2018-10-29 0.380 241,553 +0 0.07% 91,790
2018-10-30 2018-10-26 0.380 241,553 +0 0.07% 91,790
2018-10-29 2018-10-25 0.380 241,553 +0 0.07% 91,790
2018-10-26 2018-10-24 0.380 241,553 +0 0.07% 91,790
2018-10-25 2018-10-23 0.380 241,553 +0 0.07% 91,790
2018-10-24 2018-10-22 0.380 241,553 +0 0.07% 91,790
2018-10-23 2018-10-19 0.380 241,553 +0 0.07% 91,790
2018-10-22 2018-10-18 0.380 241,553 +0 0.07% 91,790
2018-10-19 2018-10-16 0.380 241,553 +0 0.07% 91,790
2018-10-18 2018-10-15 0.380 241,553 +0 0.07% 91,790
2018-10-16 2018-10-12 0.380 241,553 +0 0.07% 91,790
2018-10-15 2018-10-11 0.380 241,553 +0 0.07% 91,790
2018-10-12 2018-10-10 0.380 241,553 +0 0.07% 91,790
2018-10-11 2018-10-09 0.380 241,553 +0 0.07% 91,790
2018-10-10 2018-10-08 0.380 241,553 +0 0.07% 91,790
2018-10-09 2018-10-05 0.380 241,553 +0 0.07% 91,790
2018-10-08 2018-10-04 0.380 241,553 +0 0.07% 91,790
2018-10-05 2018-10-03 0.380 241,553 +0 0.07% 91,790
2018-10-04 2018-10-02 0.380 241,553 +0 0.07% 91,790
2018-10-03 2018-09-28 0.380 241,553 +0 0.07% 91,790
2018-10-02 2018-09-27 0.380 241,553 +0 0.07% 91,790
2018-09-28 2018-09-26 0.380 241,553 +0 0.07% 91,790
2018-09-27 2018-09-24 0.380 241,553 +0 0.07% 91,790
2018-09-26 2018-09-21 0.380 241,553 +0 0.07% 91,790
2018-09-24 2018-09-20 0.380 241,553 +0 0.07% 91,790
2018-09-21 2018-09-19 0.380 241,553 +0 0.07% 91,790
2018-09-20 2018-09-18 0.380 241,553 +0 0.07% 91,790
2018-09-19 2018-09-17 0.380 241,553 +0 0.07% 91,790
2018-09-18 2018-09-14 0.380 241,553 +0 0.07% 91,790
2018-09-17 2018-09-13 0.380 241,553 +0 0.07% 91,790
2018-09-14 2018-09-12 0.380 241,553 +0 0.07% 91,790
2018-09-13 2018-09-11 0.380 241,553 +0 0.07% 91,790
2018-09-12 2018-09-10 0.380 241,553 +0 0.07% 91,790
2018-09-11 2018-09-07 0.380 241,553 +0 0.07% 91,790
2018-09-10 2018-09-06 0.380 241,553 +0 0.07% 91,790
2018-09-07 2018-09-05 0.380 241,553 +0 0.07% 91,790
2018-09-06 2018-09-04 0.380 241,553 +0 0.07% 91,790
2018-09-05 2018-09-03 0.380 241,553 +0 0.07% 91,790
2018-09-04 2018-08-31 0.380 241,553 +0 0.07% 91,790
2018-09-03 2018-08-30 0.380 241,553 +0 0.07% 91,790
2018-08-31 2018-08-29 0.380 241,553 +0 0.07% 91,790
2018-08-30 2018-08-28 0.380 241,553 +0 0.07% 91,790
2018-08-29 2018-08-27 0.380 241,553 +0 0.07% 91,790
2018-08-28 2018-08-24 0.380 241,553 +0 0.07% 91,790
2018-08-27 2018-08-23 0.380 241,553 +0 0.07% 91,790
2018-08-24 2018-08-22 0.380 241,553 +0 0.07% 91,790
2018-08-23 2018-08-21 0.380 241,553 +0 0.07% 91,790
2018-08-22 2018-08-20 0.380 241,553 +0 0.07% 91,790
2018-08-21 2018-08-17 0.380 241,553 +0 0.07% 91,790
2018-08-20 2018-08-16 0.380 241,553 +0 0.07% 91,790
2018-08-17 2018-08-15 0.380 241,553 +0 0.07% 91,790
2018-08-16 2018-08-14 0.380 241,553 +0 0.07% 91,790
2018-08-15 2018-08-13 0.380 241,553 +0 0.07% 91,790
2018-08-14 2018-08-10 0.380 241,553 +0 0.07% 91,790
2018-08-13 2018-08-09 0.380 241,553 +0 0.07% 91,790
2018-08-10 2018-08-08 0.380 241,553 +0 0.07% 91,790
2018-08-09 2018-08-07 0.380 241,553 +0 0.07% 91,790
2018-08-08 2018-08-06 0.380 241,553 +0 0.07% 91,790
2018-08-07 2018-08-03 0.380 241,553 +0 0.07% 91,790
2018-08-06 2018-08-02 0.380 241,553 +0 0.07% 91,790
2018-08-03 2018-08-01 0.380 241,553 +0 0.07% 91,790
2018-08-02 2018-07-31 0.380 241,553 +0 0.07% 91,790
2018-08-01 2018-07-30 0.380 241,553 +0 0.07% 91,790
2018-07-31 2018-07-27 0.380 241,553 +0 0.07% 91,790
2018-07-30 2018-07-26 0.380 241,553 +0 0.07% 91,790
2018-07-27 2018-07-25 0.380 241,553 +0 0.07% 91,790
2018-07-26 2018-07-24 0.380 241,553 +0 0.07% 91,790
2018-07-25 2018-07-23 0.380 241,553 +0 0.07% 91,790
2018-07-24 2018-07-20 0.380 241,553 +0 0.07% 91,790
2018-07-23 2018-07-19 0.380 241,553 +0 0.07% 91,790
2018-07-20 2018-07-18 0.380 241,553 +0 0.07% 91,790
2018-07-19 2018-07-17 0.380 241,553 +0 0.07% 91,790
2018-07-18 2018-07-16 0.380 241,553 +0 0.07% 91,790
2018-07-17 2018-07-13 0.380 241,553 +0 0.07% 91,790
2018-07-16 2018-07-12 0.380 241,553 +0 0.07% 91,790
2018-07-13 2018-07-11 0.380 241,553 +0 0.07% 91,790
2018-07-12 2018-07-10 0.380 241,553 +0 0.07% 91,790
2018-07-11 2018-07-09 0.380 241,553 +0 0.07% 91,790
2018-07-10 2018-07-06 0.380 241,553 +0 0.07% 91,790
2018-07-09 2018-07-05 0.380 241,553 +0 0.07% 91,790
2018-07-06 2018-07-04 0.380 241,553 +0 0.07% 91,790
2018-07-05 2018-07-03 0.380 241,553 +0 0.07% 91,790
2018-07-04 2018-06-29 0.380 241,553 +0 0.07% 91,790
2018-07-03 2018-06-28 0.380 241,553 +0 0.07% 91,790
2018-06-29 2018-06-27 0.380 241,553 +0 0.07% 91,790
2018-06-28 2018-06-26 0.380 241,553 +0 0.07% 91,790
2018-06-27 2018-06-25 0.380 241,553 +0 0.07% 91,790
2018-06-26 2018-06-22 0.380 241,553 +0 0.07% 91,790
2018-06-25 2018-06-21 0.380 241,553 +0 0.07% 91,790
2018-06-22 2018-06-20 0.380 241,553 +0 0.07% 91,790
2018-06-21 2018-06-19 0.380 241,553 +0 0.07% 91,790
2018-06-20 2018-06-15 0.380 241,553 +0 0.07% 91,790
2018-06-19 2018-06-14 0.380 241,553 +0 0.07% 91,790
2018-06-15 2018-06-13 0.380 241,553 +0 0.07% 91,790
2018-06-14 2018-06-12 0.380 241,553 +0 0.07% 91,790
2018-06-13 2018-06-11 0.380 241,553 +0 0.07% 91,790
2018-06-12 2018-06-08 0.380 241,553 +0 0.07% 91,790
2018-06-11 2018-06-07 0.380 241,553 +0 0.07% 91,790
2018-06-08 2018-06-06 0.380 241,553 +0 0.07% 91,790
2018-06-07 2018-06-05 0.380 241,553 +0 0.07% 91,790
2018-06-06 2018-06-04 0.380 241,553 +0 0.07% 91,790
2018-06-05 2018-06-01 0.380 241,553 +0 0.07% 91,790
2018-06-04 2018-05-31 0.380 241,553 +0 0.07% 91,790
2018-06-01 2018-05-30 0.380 241,553 +0 0.07% 91,790
2018-05-31 2018-05-29 0.380 241,553 +0 0.07% 91,790
2018-05-30 2018-05-28 0.380 241,553 +0 0.07% 91,790
2018-05-29 2018-05-25 0.380 241,553 +0 0.07% 91,790
2018-05-28 2018-05-24 0.380 241,553 +0 0.07% 91,790
2018-05-25 2018-05-23 0.380 241,553 +0 0.07% 91,790
2018-05-24 2018-05-21 0.380 241,553 +0 0.07% 91,790
2018-05-23 2018-05-18 0.380 241,553 +0 0.07% 91,790
2018-05-21 2018-05-17 0.380 241,553 +0 0.07% 91,790
2018-05-18 2018-05-16 0.380 241,553 +0 0.07% 91,790
2018-05-17 2018-05-15 0.380 241,553 +0 0.07% 91,790
2018-05-16 2018-05-14 0.380 241,553 +0 0.07% 91,790
2018-05-15 2018-05-11 0.380 241,553 +0 0.07% 91,790
2018-05-14 2018-05-10 0.380 241,553 +0 0.07% 91,790
2018-05-11 2018-05-09 0.380 241,553 +0 0.07% 91,790
2018-05-10 2018-05-08 0.380 241,553 +0 0.07% 91,790
2018-05-09 2018-05-07 0.380 241,553 +0 0.07% 91,790
2018-05-08 2018-05-04 0.380 241,553 +0 0.07% 91,790
2018-05-07 2018-05-03 0.380 241,553 +0 0.07% 91,790
2018-05-04 2018-05-02 0.380 241,553 +0 0.07% 91,790
2018-05-03 2018-04-30 0.380 241,553 +0 0.07% 91,790
2018-05-02 2018-04-27 0.380 241,553 +0 0.07% 91,790
2018-04-30 2018-04-26 0.380 241,553 +0 0.07% 91,790
2018-04-27 2018-04-25 0.380 241,553 +0 0.07% 91,790
2018-04-26 2018-04-24 0.380 241,553 +0 0.07% 91,790
2018-04-25 2018-04-23 0.380 241,553 +0 0.07% 91,790
2018-04-24 2018-04-20 0.380 241,553 +0 0.07% 91,790
2018-04-23 2018-04-19 0.380 241,553 +0 0.07% 91,790
2018-04-20 2018-04-18 0.380 241,553 +0 0.07% 91,790
2018-04-19 2018-04-17 0.380 241,553 +0 0.07% 91,790
2018-04-18 2018-04-16 0.380 241,553 +0 0.07% 91,790
2018-04-17 2018-04-13 0.380 241,553 +0 0.07% 91,790
2018-04-16 2018-04-12 0.380 241,553 +0 0.07% 91,790
2018-04-13 2018-04-11 0.380 241,553 +0 0.07% 91,790
2018-04-12 2018-04-10 0.380 241,553 +0 0.07% 91,790
2018-04-11 2018-04-09 0.380 241,553 +0 0.07% 91,790
2018-04-10 2018-04-06 0.380 241,553 +0 0.07% 91,790
2018-04-09 2018-04-04 0.380 241,553 +0 0.07% 91,790
2018-04-06 2018-04-03 0.380 241,553 +0 0.07% 91,790
2018-04-04 2018-03-29 0.380 241,553 +0 0.07% 91,790
2018-04-03 2018-03-28 0.380 241,553 +0 0.07% 91,790
2018-03-29 2018-03-27 0.380 241,553 +0 0.07% 91,790
2018-03-28 2018-03-26 0.380 241,553 +0 0.07% 91,790
2018-03-27 2018-03-23 0.380 241,553 +0 0.07% 91,790
2018-03-26 2018-03-22 0.380 241,553 +0 0.07% 91,790
2018-03-23 2018-03-21 0.380 241,553 +0 0.07% 91,790
2018-03-22 2018-03-20 0.380 241,553 +0 0.07% 91,790
2018-03-21 2018-03-19 0.380 241,553 +0 0.07% 91,790
2018-03-20 2018-03-16 0.380 241,553 +0 0.07% 91,790
2018-03-19 2018-03-15 0.380 241,553 +0 0.07% 91,790
2018-03-16 2018-03-14 0.380 241,553 +0 0.07% 91,790
2018-03-15 2018-03-13 0.380 241,553 +0 0.07% 91,790
2018-03-14 2018-03-12 0.380 241,553 +0 0.07% 91,790
2018-03-13 2018-03-09 0.380 241,553 +0 0.07% 91,790
2018-03-12 2018-03-08 0.380 241,553 +0 0.07% 91,790
2018-03-09 2018-03-07 0.380 241,553 +0 0.07% 91,790
2018-03-08 2018-03-06 0.380 241,553 +0 0.07% 91,790
2018-03-07 2018-03-05 0.380 241,553 +0 0.07% 91,790
2018-03-06 2018-03-02 0.380 241,553 +0 0.07% 91,790
2018-03-05 2018-03-01 0.380 241,553 +0 0.07% 91,790
2018-03-02 2018-02-28 0.380 241,553 +0 0.07% 91,790
2018-03-01 2018-02-27 0.380 241,553 +0 0.07% 91,790
2018-02-28 2018-02-26 0.380 241,553 +0 0.07% 91,790
2018-02-27 2018-02-23 0.380 241,553 +0 0.07% 91,790
2018-02-26 2018-02-22 0.380 241,553 +0 0.07% 91,790
2018-02-23 2018-02-21 0.380 241,553 +0 0.07% 91,790
2018-02-22 2018-02-20 0.380 241,553 +0 0.07% 91,790
2018-02-21 2018-02-15 0.380 241,553 +0 0.07% 91,790
2018-02-20 2018-02-13 0.380 241,553 +0 0.07% 91,790
2018-02-14 2018-02-12 0.380 241,553 +0 0.07% 91,790
2018-02-13 2018-02-09 0.380 241,553 +0 0.07% 91,790
2018-02-12 2018-02-08 0.380 241,553 +0 0.07% 91,790
2018-02-09 2018-02-07 0.380 241,553 +0 0.07% 91,790
2018-02-08 2018-02-06 0.380 241,553 +0 0.07% 91,790
2018-02-07 2018-02-05 0.380 241,553 +0 0.07% 91,790
2018-02-06 2018-02-02 0.380 241,553 +0 0.07% 91,790
2018-02-05 2018-02-01 0.380 241,553 +0 0.07% 91,790
2018-02-02 2018-01-31 0.380 241,553 +0 0.07% 91,790
2018-02-01 2018-01-30 0.380 241,553 +0 0.07% 91,790
2018-01-31 2018-01-29 0.380 241,553 +0 0.07% 91,790
2018-01-30 2018-01-26 0.380 241,553 +0 0.07% 91,790
2018-01-29 2018-01-25 0.380 241,553 +0 0.07% 91,790
2018-01-26 2018-01-24 0.380 241,553 +0 0.07% 91,790
2018-01-25 2018-01-23 0.380 241,553 +0 0.07% 91,790
2018-01-24 2018-01-22 0.380 241,553 +0 0.07% 91,790
2018-01-23 2018-01-19 0.380 241,553 +0 0.07% 91,790
2018-01-22 2018-01-18 0.380 241,553 +0 0.07% 91,790
2018-01-19 2018-01-17 0.380 241,553 +0 0.07% 91,790
2018-01-18 2018-01-16 0.380 241,553 +0 0.07% 91,790
2018-01-17 2018-01-15 0.380 241,553 +0 0.07% 91,790
2018-01-16 2018-01-12 0.380 241,553 +0 0.07% 91,790
2018-01-15 2018-01-11 0.380 241,553 +0 0.07% 91,790
2018-01-12 2018-01-10 0.380 241,553 +0 0.07% 91,790
2018-01-11 2018-01-09 0.380 241,553 +0 0.07% 91,790
2018-01-10 2018-01-08 0.380 241,553 +0 0.07% 91,790
2018-01-09 2018-01-05 0.380 241,553 +0 0.07% 91,790
2018-01-08 2018-01-04 0.380 241,553 +0 0.07% 91,790
2018-01-05 2018-01-03 0.380 241,553 +0 0.07% 91,790
2018-01-04 2018-01-02 0.380 241,553 +0 0.07% 91,790
2018-01-03 2017-12-29 0.380 241,553 +0 0.07% 91,790
2018-01-02 2017-12-28 0.380 241,553 +0 0.07% 91,790
2017-12-29 2017-12-27 0.380 241,553 +0 0.07% 91,790
2017-12-28 2017-12-22 0.380 241,553 +0 0.07% 91,790
2017-12-27 2017-12-21 0.380 241,553 +0 0.07% 91,790
2017-12-22 2017-12-20 0.380 241,553 +0 0.07% 91,790
2017-12-21 2017-12-19 0.380 241,553 +0 0.07% 91,790
2017-12-20 2017-12-18 0.380 241,553 +0 0.07% 91,790
2017-12-19 2017-12-15 0.380 241,553 +0 0.07% 91,790
2017-12-18 2017-12-14 0.380 241,553 +0 0.07% 91,790
2017-12-15 2017-12-13 0.380 241,553 +0 0.07% 91,790
2017-12-14 2017-12-12 0.380 241,553 +0 0.07% 91,790
2017-12-13 2017-12-11 0.380 241,553 +0 0.07% 91,790
2017-12-12 2017-12-08 0.380 241,553 +0 0.07% 91,790
2017-12-11 2017-12-07 0.380 241,553 +0 0.07% 91,790
2017-12-08 2017-12-06 0.380 241,553 +0 0.07% 91,790
2017-12-07 2017-12-05 0.380 241,553 +0 0.07% 91,790
2017-12-06 2017-12-04 0.380 241,553 +0 0.07% 91,790
2017-12-05 2017-12-01 0.380 241,553 +0 0.07% 91,790
2017-12-04 2017-11-30 0.380 241,553 +0 0.07% 91,790
2017-12-01 2017-11-29 0.380 241,553 +0 0.07% 91,790
2017-11-30 2017-11-28 0.380 241,553 +0 0.07% 91,790
2017-11-29 2017-11-27 0.380 241,553 +0 0.07% 91,790
2017-11-28 2017-11-24 0.380 241,553 -44 0.07% 91,790
2017-11-27 2017-11-23 0.390 241,597 +122 0.07% 94,223
2017-11-23 2017-11-21 0.385 241,475 -49 0.07% 92,968
2017-11-22 2017-11-20 0.385 241,524 -45 0.07% 92,987
2017-11-21 2017-11-17 0.440 241,569 +50 0.07% 106,290
2017-11-17 2017-11-15 0.420 241,519 +45 0.07% 101,438
2017-11-16 2017-11-14 0.440 241,474 +10 0.07% 106,249
2017-11-15 2017-11-13 0.440 241,464 -50 0.07% 106,244
2017-11-14 2017-11-10 0.460 241,514 +25 0.07% 111,096
2017-11-13 2017-11-09 0.420 241,489 -30 0.07% 101,425
2017-11-09 2017-11-07 0.440 241,519 +10 0.07% 106,268
2017-11-08 2017-11-06 0.420 241,509 -147,750 0.07% 101,434
2017-11-07 2017-11-03 0.400 389,259 +147,762 0.12% 155,704
2017-11-03 2017-11-01 0.400 241,497 +35 0.07% 96,599
2017-11-01 2017-10-30 0.380 241,462 -366,002 0.07% 91,756
2017-10-31 2017-10-27 0.360 607,464 +65,955 0.19% 218,687
2017-10-30 2017-10-26 0.380 541,509 +200,025 0.17% 205,773
2017-10-27 2017-10-25 0.420 341,484 -100,075 0.10% 143,423
2017-10-26 2017-10-24 0.440 441,559 -349,937 0.14% 194,286
2017-10-25 2017-10-23 0.360 791,496 +349,955 0.24% 284,939
2017-10-24 2017-10-20 0.380 441,541 -149,913 0.14% 167,786
2017-10-23 2017-10-19 0.460 591,454 +199,943 0.18% 272,069
2017-10-20 2017-10-18 0.520 391,511 +35 0.12% 203,586
2017-10-19 2017-10-17 0.500 391,476 +5 0.12% 195,738
2017-10-18 2017-10-16 0.500 391,471 -88 0.12% 195,736
2017-10-17 2017-10-13 0.520 391,559 +15 0.12% 203,611
2017-10-16 2017-10-12 0.500 391,544 -99,975 0.12% 195,772
2017-10-13 2017-10-11 0.500 491,519 +99,990 0.15% 245,760
2017-10-12 2017-10-10 0.540 391,529 +5 0.12% 211,426
2017-10-11 2017-10-09 0.460 391,524 -346,665 0.12% 180,101
2017-10-10 2017-10-06 0.440 738,189 +191,750 0.23% 324,803
2017-10-09 2017-10-04 0.460 546,439 +50 0.17% 251,362
2017-10-06 2017-10-03 0.460 546,389 -4,465 0.17% 251,339
2017-10-04 2017-09-29 0.460 550,854 -30 0.17% 253,393
2017-10-03 2017-09-28 0.460 550,884 +20 0.17% 253,407
2017-09-28 2017-09-26 0.460 550,864 -23,350 0.17% 253,397
2017-09-26 2017-09-22 0.460 574,214 +2,030 0.18% 264,138
2017-09-25 2017-09-21 0.440 572,184 +21,250 0.18% 251,761
2017-09-21 2017-09-19 0.480 550,934 +100 0.17% 264,448
2017-09-19 2017-09-15 0.480 550,834 -25 0.17% 264,400
2017-09-14 2017-09-12 0.460 550,859 +15 0.17% 253,395
2017-09-13 2017-09-11 0.480 550,844 -49,995 0.17% 264,405
2017-09-12 2017-09-08 0.480 600,839 +109,380 0.18% 288,403
2017-09-11 2017-09-07 0.500 491,459 -85 0.15% 245,730
2017-09-08 2017-09-06 0.500 491,544 +100,000 0.15% 245,772
2017-09-07 2017-09-05 0.540 391,544 -25 0.12% 211,434
2017-09-06 2017-09-04 0.540 391,569 +62 0.12% 211,447
2017-09-05 2017-09-01 0.480 391,507 -92,605 0.12% 187,923
2017-09-01 2017-08-30 0.460 484,112 -7,375 0.15% 222,692
2017-08-31 2017-08-29 0.460 491,487 +25 0.15% 226,084
2017-08-29 2017-08-25 0.460 491,462 -100,100 0.15% 226,073
2017-08-28 2017-08-24 0.440 591,562 +63,390 0.18% 260,287
2017-08-25 2017-08-22 0.440 528,172 -27 0.16% 232,396
2017-08-24 2017-08-21 0.440 528,199 +36,625 0.16% 232,408
2017-08-22 2017-08-18 0.440 491,574 +115 0.15% 216,293
2017-08-16 2017-08-14 0.440 491,459 -40 0.15% 216,242
2017-08-15 2017-08-11 0.460 491,499 -55,000 0.15% 226,090
2017-08-14 2017-08-10 0.460 546,499 +72,250 0.17% 251,390
2017-08-11 2017-08-09 0.460 474,249 +57,750 0.15% 218,155
2017-08-10 2017-08-08 0.460 416,499 +30 0.13% 191,590
2017-08-09 2017-08-07 0.480 416,469 +25,005 0.13% 199,905
2017-08-08 2017-08-04 0.460 391,464 -90 0.12% 180,073
2017-08-04 2017-08-02 0.420 391,554 +25 0.12% 164,453
2017-08-03 2017-08-01 0.460 391,529 +15 0.12% 180,103
2017-08-02 2017-07-31 0.460 391,514 -10 0.12% 180,096
2017-07-31 2017-07-27 0.460 391,524 -35 0.12% 180,101
2017-07-28 2017-07-26 0.480 391,559 +50 0.12% 187,948
2017-07-27 2017-07-25 0.500 391,509 -105,456 0.12% 195,755
2017-07-26 2017-07-24 0.420 496,965 -105 0.15% 208,725
2017-07-25 2017-07-21 0.420 497,070 +5,566 0.15% 208,769
2017-07-21 2017-07-19 0.440 491,504 -50 0.15% 216,262
2017-07-20 2017-07-18 0.440 491,554 +100,002 0.15% 216,284
2017-07-19 2017-07-17 0.440 391,552 -49,900 0.12% 172,283
2017-07-18 2017-07-14 0.440 441,452 +44,625 0.14% 194,239
2017-07-17 2017-07-13 0.480 396,827 -120 0.12% 190,477
2017-07-14 2017-07-12 0.480 396,947 +15 0.12% 190,535
2017-07-13 2017-07-11 0.500 396,932 -44,625 0.12% 198,466
2017-07-11 2017-07-07 0.500 441,557 +25 0.14% 220,779
2017-07-10 2017-07-06 0.500 441,532 -100,025 0.14% 220,766
2017-07-07 2017-07-05 0.460 541,557 +50,010 0.17% 249,116
2017-07-06 2017-07-04 0.500 491,547 +50,000 0.15% 245,774
2017-07-05 2017-07-03 0.520 441,547 +25 0.14% 229,604
2017-07-04 2017-06-30 0.520 441,522 -8,100 0.14% 229,591
2017-07-03 2017-06-29 0.520 449,622 +58,125 0.14% 233,803
2017-06-29 2017-06-27 0.640 391,497 +60,040 0.12% 250,558
2017-06-28 2017-06-26 0.760 331,457 +89,913 0.10% 251,907
2017-06-26 2017-06-22 0.860 241,544 +15 0.07% 207,728
2017-06-22 2017-06-20 0.860 241,529 +75 0.07% 207,715
2017-06-21 2017-06-19 0.860 241,454 -100 0.07% 207,650
2017-06-20 2017-06-16 0.860 241,554 -30,000 0.07% 207,736
2017-06-19 2017-06-15 0.860 271,554 +30,050 0.08% 233,536
2017-06-16 2017-06-14 0.880 241,504 +25 0.07% 212,524
2017-06-13 2017-06-09 0.860 241,479 -30,040 0.07% 207,672
2017-06-12 2017-06-08 0.860 271,519 -45 0.08% 233,506
2017-06-09 2017-06-07 0.860 271,564 +30,000 0.08% 233,545
2017-06-07 2017-06-05 0.900 241,564 -24,905 0.07% 217,408
2017-06-06 2017-06-02 0.840 266,469 +24,975 0.08% 223,834
2017-06-02 2017-05-31 0.860 241,494 +40 0.07% 207,685
2017-06-01 2017-05-29 0.860 241,454 -40 0.07% 207,650
2017-05-31 2017-05-26 0.860 241,494 -45 0.07% 207,685
2017-05-26 2017-05-24 0.860 241,539 +15 0.07% 207,724
2017-05-24 2017-05-22 0.780 241,524 -29,935 0.07% 188,389
2017-05-23 2017-05-19 0.680 271,459 -50 0.08% 184,592
2017-05-22 2017-05-18 0.700 271,509 +15 0.08% 190,056
2017-05-19 2017-05-17 0.700 271,494 +5 0.08% 190,046
2017-05-18 2017-05-16 0.720 271,489 +30,015 0.08% 195,472
2017-05-17 2017-05-15 0.760 241,474 -25,005 0.07% 183,520
2017-05-12 2017-05-10 0.680 266,479 -25 0.08% 181,206
2017-05-11 2017-05-09 0.680 266,504 +30 0.08% 181,223
2017-05-10 2017-05-08 0.680 266,474 -7,345 0.08% 181,202
2017-05-09 2017-05-05 0.680 273,819 -17,690 0.08% 186,197
2017-05-08 2017-05-04 0.680 291,509 +25,000 0.09% 198,226
2017-05-05 2017-05-02 0.680 266,509 -15 0.08% 181,226
2017-04-27 2017-04-25 0.700 266,524 -35 0.08% 186,567
2017-04-26 2017-04-24 0.680 266,559 +100 0.08% 181,260
2017-04-20 2017-04-18 0.740 266,459 -10 0.08% 197,180
2017-04-12 2017-04-10 0.760 266,469 -15 0.08% 202,516
2017-04-10 2017-04-06 0.760 266,484 +15 0.08% 202,528
2017-04-07 2017-04-05 0.760 266,469 +25,000 0.08% 202,516
2017-04-06 2017-04-03 0.780 241,469 +15 0.07% 188,346
2017-04-05 2017-03-31 0.780 241,454 -35 0.07% 188,334
2017-04-03 2017-03-30 0.780 241,489 -75 0.07% 188,361
2017-03-31 2017-03-29 0.800 241,564 +30 0.07% 193,251
2017-03-30 2017-03-28 0.800 241,534 -25,000 0.07% 193,227
2017-03-29 2017-03-27 0.800 266,534 -72,270 0.08% 213,227
2017-03-28 2017-03-24 0.820 338,804 -15 0.10% 277,819
2017-03-27 2017-03-23 0.780 338,819 +25,050 0.10% 264,279
2017-03-21 2017-03-17 0.800 313,769 +5 0.10% 251,015
2017-03-13 2017-03-09 0.820 313,764 -59,875 0.10% 257,286
2017-03-10 2017-03-08 0.800 373,639 -375 0.11% 298,911
2017-03-09 2017-03-07 0.800 374,014 +30,000 0.11% 299,211
2017-03-08 2017-03-06 0.820 344,014 -25 0.11% 282,091
2017-03-07 2017-03-03 0.820 344,039 +50,000 0.11% 282,112
2017-03-06 2017-03-02 0.820 294,039 -125 0.09% 241,112
2017-03-03 2017-03-01 0.820 294,164 +75 0.09% 241,214
2017-03-02 2017-02-28 0.820 294,089 -100,000 0.09% 241,153
2017-03-01 2017-02-27 0.820 394,089 -5 0.12% 323,153
2017-02-28 2017-02-24 0.820 394,094 +10 0.12% 323,157
2017-02-27 2017-02-23 0.860 394,084 +49,945 0.12% 338,912
2017-02-24 2017-02-22 0.860 344,139 -101,235 0.11% 295,960
2017-02-23 2017-02-21 0.860 445,374 +99,975 0.14% 383,022
2017-02-22 2017-02-20 0.900 345,399 +30,025 0.11% 310,859
2017-02-21 2017-02-17 0.920 315,374 -50,000 0.10% 290,144
2017-02-20 2017-02-16 0.920 365,374 -20 0.11% 336,144
2017-02-17 2017-02-15 0.900 365,394 +1,250 0.11% 328,855
2017-02-16 2017-02-14 0.860 364,144 -100,035 0.11% 313,164
2017-02-15 2017-02-13 0.820 464,179 +99,987 0.14% 380,627
2017-02-10 2017-02-08 0.880 364,192 +50,085 0.11% 320,489
2017-02-09 2017-02-07 0.820 314,107 -20,000 0.10% 257,568
2017-02-03 2017-02-01 0.800 334,107 -50 0.10% 267,286
2017-02-02 2017-01-27 0.760 334,157 +50 0.10% 253,959
2017-02-01 2017-01-25 0.760 334,107 -90 0.10% 253,921
2017-01-24 2017-01-20 0.760 334,197 -59,675 0.10% 253,990
2017-01-20 2017-01-18 0.700 393,872 -30,018 0.12% 275,710
2017-01-19 2017-01-17 0.680 423,890 +30,000 0.13% 288,245
2017-01-18 2017-01-16 0.740 393,890 +20,000 0.12% 291,479
2017-01-17 2017-01-13 0.760 373,890 +45 0.11% 284,156
2017-01-16 2017-01-12 0.760 373,845 +20,000 0.11% 284,122
2017-01-13 2017-01-11 0.780 353,845 +20,000 0.11% 275,999
2017-01-12 2017-01-10 0.800 333,845 +19,645 0.10% 267,076
2017-01-09 2017-01-05 0.820 314,200 +90 0.10% 257,644
2017-01-04 2016-12-30 0.860 314,110 +20 0.10% 270,135
2017-01-03 2016-12-29 0.840 314,090 +9 0.10% 263,836
2016-12-30 2016-12-28 0.840 314,081 -100 0.10% 263,828
2016-12-23 2016-12-21 0.860 314,181 -5 0.10% 270,196
2016-12-22 2016-12-20 0.860 314,186 -50,010 0.10% 270,200
2016-12-20 2016-12-16 0.900 364,196 +50,000 0.11% 327,776
2016-12-16 2016-12-14 0.920 314,196 +85 0.10% 289,060
2016-12-15 2016-12-13 0.920 314,111 +50,000 0.10% 288,982
2016-12-14 2016-12-12 0.940 264,111 -57,525 0.08% 248,264
2016-12-13 2016-12-09 0.940 321,636 -25,000 0.10% 302,338
2016-12-05 2016-12-01 0.920 346,636 -25,480 0.11% 318,905
2016-12-02 2016-11-30 0.940 372,116 +50,425 0.11% 349,789
2016-12-01 2016-11-29 0.960 321,691 -5 0.10% 308,823
2016-11-30 2016-11-28 0.960 321,696 +100 0.10% 308,828
2016-11-29 2016-11-25 0.920 321,596 -10,005 0.10% 295,868
2016-11-28 2016-11-24 0.920 331,601 -30,000 0.10% 305,073
2016-11-25 2016-11-23 0.940 361,601 -95 0.11% 339,905
2016-11-24 2016-11-22 0.960 361,696 -55,000 0.11% 347,228
2016-11-23 2016-11-21 1.000 416,696 +70,040 0.13% 416,696
2016-11-22 2016-11-18 1.080 346,656 -20,000 0.11% 374,388
2016-11-21 2016-11-17 1.100 366,656 +140,000 0.11% 403,322
2016-11-18 2016-11-16 1.200 226,656 +20,050 0.07% 271,987
2016-11-15 2016-11-11 1.280 206,606 +40,000 0.06% 264,456
2016-11-14 2016-11-10 1.240 166,606 +50,000 0.05% 206,591
2016-11-11 2016-11-09 1.220 116,606 -50,000 0.04% 142,259
2016-11-08 2016-11-04 1.200 166,606 +10,000 0.07% 199,927
2016-11-07 2016-11-03 1.200 156,606 +25,020 0.07% 187,927
2016-11-04 2016-11-02 1.180 131,586 +5 0.06% 155,271
2016-11-01 2016-10-28 1.260 131,581 -250 0.06% 165,792
2016-10-31 2016-10-27 1.300 131,831 +25,135 0.06% 171,380
2016-10-28 2016-10-26 1.340 106,696 +30 0.05% 142,973
2016-10-27 2016-10-25 1.380 106,666 -24,990 0.05% 147,199
2016-10-26 2016-10-24 1.420 131,656 +70 0.06% 186,952
2016-10-25 2016-10-20 1.360 131,586 -110 0.06% 178,957
2016-10-24 2016-10-19 1.340 131,696 -14,938 0.06% 176,473
2016-10-20 2016-10-18 1.420 146,634 +35,050 0.06% 208,220
2016-10-19 2016-10-17 1.340 111,584 -100 0.05% 149,523
2016-10-17 2016-10-13 1.200 111,684 +15,025 0.05% 134,021
2016-10-14 2016-10-12 1.220 96,659 +30 0.04% 117,924
2016-10-13 2016-10-11 1.220 96,629 -25,000 0.04% 117,887
2016-10-12 2016-10-07 1.240 121,629 +25 0.05% 150,820
2016-10-11 2016-10-06 1.280 121,604 -95 0.05% 155,653
2016-10-07 2016-10-05 1.240 121,699 +38 0.05% 150,907
2016-10-06 2016-10-04 1.300 121,661 +35 0.05% 158,159
2016-09-30 2016-09-28 1.160 121,626 -50 0.05% 141,086
2016-09-29 2016-09-27 1.140 121,676 +25,020 0.05% 138,711
2016-09-28 2016-09-26 1.140 96,656 -50,000 0.04% 110,188
2016-09-27 2016-09-23 1.200 146,656 -7,500 0.06% 175,987
2016-09-26 2016-09-22 1.220 154,156 +57,550 0.07% 188,070
2016-09-23 2016-09-21 1.220 96,606 -32,655 0.04% 117,859
2016-09-22 2016-09-20 1.220 129,261 +32,655 0.05% 157,698
2016-09-20 2016-09-15 1.260 96,606 +10 0.04% 121,724
2016-09-12 2016-09-08 1.280 96,596 -25 0.04% 123,643
2016-09-09 2016-09-07 1.280 96,621 +15 0.04% 123,675
2016-09-08 2016-09-06 1.280 96,606 +5 0.05% 123,656
2016-09-06 2016-09-02 1.260 96,601 -44,625 0.05% 121,717
2016-09-05 2016-09-01 1.240 141,226 +10,000 0.07% 175,120
2016-09-02 2016-08-31 1.260 131,226 -375 0.07% 165,345
2016-09-01 2016-08-30 1.320 131,601 +25 0.07% 173,713
2016-08-31 2016-08-29 1.300 131,576 -9,050 0.07% 171,049
2016-08-30 2016-08-26 1.220 140,626 +9,000 0.07% 171,564
2016-08-29 2016-08-25 1.220 131,626 -15,060 0.07% 160,584
2016-08-26 2016-08-24 1.200 146,686 +15,025 0.07% 176,023
2016-08-25 2016-08-23 1.320 131,661 -5 0.07% 173,793
2016-08-24 2016-08-22 1.320 131,666 +10 0.07% 173,799
2016-08-23 2016-08-19 1.320 131,656 +25 0.07% 173,786
2016-08-22 2016-08-18 1.340 131,631 +10 0.07% 176,386
2016-08-19 2016-08-17 1.340 131,621 +16 0.07% 176,372
2016-08-18 2016-08-16 1.380 131,605 +10,000 0.07% 181,615
2016-08-17 2016-08-15 1.320 121,605 -50 0.06% 160,519
2016-08-16 2016-08-12 1.380 121,655 -25 0.06% 167,884
2016-08-12 2016-08-10 1.340 121,680 +5 0.06% 163,051
2016-08-11 2016-08-09 1.380 121,675 +35 0.06% 167,912
2016-08-10 2016-08-08 1.360 121,640 -12 0.06% 165,430
2016-08-09 2016-08-05 1.520 121,652 -25 0.06% 184,911
2016-08-08 2016-08-04 1.480 121,677 +48,750 0.06% 180,082
2016-08-05 2016-08-03 1.560 72,927 +51,250 0.04% 113,766
2016-08-01 2016-07-28 2.640 21,677 +75 0.01% 57,227
2016-07-29 2016-07-27 2.860 21,602 -10 0.01% 61,782
2016-07-28 2016-07-26 2.900 21,612 -70 0.01% 62,675
2016-07-27 2016-07-25 2.900 21,682 +53 0.01% 62,878
2016-07-26 2016-07-22 3.000 21,629 +60 0.01% 64,887
2016-07-25 2016-07-21 3.060 21,569 -72 0.01% 66,001
2016-07-22 2016-07-20 2.960 21,641 +60 0.01% 64,057
2016-07-20 2016-07-18 2.800 21,581 -38 0.01% 60,427
2016-07-19 2016-07-15 2.700 21,619 -25 0.01% 58,371
2016-07-13 2016-07-11 3.040 21,644 +105 0.01% 65,798
2016-07-12 2016-07-08 3.040 21,539 +5 0.01% 65,479
2016-07-11 2016-07-07 3.000 21,534 -110 0.01% 64,602
2016-07-07 2016-07-05 2.900 21,644 -20,175 0.01% 62,768
2016-07-06 2016-07-04 3.500 41,819 +20,225 0.02% 146,367
2016-07-04 2016-06-29 3.100 21,594 +25 0.01% 66,941
2016-06-29 2016-06-27 3.060 21,569 +25 0.01% 66,001
2016-06-28 2016-06-24 3.040 21,544 +15 0.01% 65,494
2016-06-24 2016-06-22 3.040 21,529 -75 0.01% 65,448
2016-06-23 2016-06-21 3.060 21,604 -30 0.01% 66,108
2016-06-21 2016-06-17 3.000 21,634 +25 0.01% 64,902
2016-06-17 2016-06-15 3.160 21,609 -20 0.01% 68,284
2016-06-16 2016-06-14 3.080 21,629 +25 0.01% 66,617
2016-06-14 2016-06-10 3.240 21,604 +36 0.01% 69,997
2016-06-10 2016-06-07 2.540 21,568 -75 0.01% 54,783
2016-06-06 2016-06-02 2.140 21,643 -1,250 0.01% 46,316
2016-06-03 2016-06-01 2.160 22,893 -38 0.01% 49,449
2016-06-02 2016-05-31 2.100 22,931 -9,937 0.01% 48,155
2016-06-01 2016-05-30 1.980 32,868 +1,237 0.02% 65,079
2016-05-31 2016-05-27 1.780 31,631 +25 0.02% 56,303
2016-05-30 2016-05-26 1.660 31,606 +5 0.02% 52,466
2016-05-27 2016-05-25 1.680 31,601 +10,072 0.02% 53,090
2016-05-26 2016-05-24 1.680 21,529 -20,050 0.01% 36,169
2016-05-25 2016-05-23 1.680 41,579 +20,050 0.02% 69,853
2016-05-20 2016-05-18 2.140 21,529 -19,150 0.01% 46,072
2016-05-19 2016-05-17 2.120 40,679 -75 0.02% 86,239
2016-05-17 2016-05-13 2.080 40,754 +25 0.02% 84,768
2016-05-12 2016-05-10 2.160 40,729 +50 0.03% 87,975
2016-05-05 2016-05-03 2.080 40,679 +25 0.03% 84,612
2016-04-29 2016-04-27 2.120 40,654 -100 0.03% 86,186
2016-04-27 2016-04-25 2.060 40,754 +100 0.03% 83,953
2016-04-26 2016-04-22 2.060 40,654 -62 0.03% 83,747
2016-04-25 2016-04-21 2.020 40,716 +25 0.03% 82,246
2016-04-22 2016-04-20 2.080 40,691 +9,925 0.03% 84,637
2016-04-19 2016-04-15 1.960 30,766 +5 0.02% 60,301
2016-04-15 2016-04-13 1.880 30,761 +85 0.02% 57,831
2016-04-12 2016-04-08 1.920 30,676 -40 0.02% 58,898
2016-04-01 2016-03-30 2.000 30,716 +25 0.02% 61,432
2016-03-30 2016-03-24 2.000 30,691 -50 0.02% 61,382
2016-03-23 2016-03-21 2.080 30,741 +5 0.02% 63,941
2016-03-21 2016-03-17 2.080 30,736 +10 0.02% 63,931
2016-03-16 2016-03-14 2.060 30,726 +75 0.02% 63,296
2016-03-14 2016-03-10 2.200 30,651 -115 0.02% 67,432
2016-03-11 2016-03-09 2.280 30,766 +59 0.02% 70,146
2016-03-09 2016-03-07 2.180 30,707 -30 0.02% 66,941
2016-03-04 2016-03-02 2.140 30,737 +50 0.02% 65,777
2016-02-24 2016-02-22 2.200 30,687 -40 0.02% 67,511
2016-02-23 2016-02-19 2.300 30,727 -5 0.02% 70,672
2016-02-22 2016-02-18 2.240 30,732 +9,975 0.02% 68,840
2016-02-04 2016-02-02 1.900 20,757 -14,896 0.02% 39,438
2016-02-02 2016-01-29 1.900 35,653 -62 0.03% 67,741
2016-02-01 2016-01-28 2.000 35,715 +10 0.03% 71,430
2016-01-27 2016-01-25 1.800 35,705 +15,000 0.03% 64,269
2016-01-26 2016-01-22 1.700 20,705 -6,525 0.02% 35,199
2016-01-25 2016-01-21 1.640 27,230 -3,500 0.02% 44,657
2016-01-21 2016-01-19 1.960 30,730 -3 0.02% 60,231
2016-01-20 2016-01-18 2.000 30,733 +10,000 0.02% 61,466
2016-01-14 2016-01-12 2.180 20,733 +21 0.02% 45,198
2016-01-13 2016-01-11 2.060 20,712 +10 0.02% 42,667
2016-01-07 2016-01-05 2.400 20,702 +5 0.02% 49,685
2016-01-05 2015-12-31 2.520 20,697 -15 0.02% 52,156
2016-01-04 2015-12-29 2.520 20,712 -43 0.02% 52,194
2015-12-30 2015-12-28 2.500 20,755 +55 0.02% 51,888
2015-12-29 2015-12-24 2.560 20,700 -25 0.02% 52,992
2015-12-28 2015-12-22 2.500 20,725 -10,000 0.02% 51,813
2015-12-23 2015-12-21 2.400 30,725 +10,000 0.02% 73,740
2015-12-22 2015-12-18 2.600 20,725 +50 0.02% 53,885
2015-12-21 2015-12-17 2.540 20,675 +5 0.02% 52,515
2015-12-17 2015-12-15 2.580 20,670 -80 0.02% 53,329
2015-12-16 2015-12-14 2.620 20,750 -6,513 0.02% 54,365
2015-12-15 2015-12-11 2.620 27,263 -3,500 0.03% 71,429
2015-12-14 2015-12-10 2.640 30,763 -5 0.03% 81,214
2015-12-11 2015-12-09 2.620 30,768 -5 0.03% 80,612
2015-12-10 2015-12-08 2.680 30,773 +10 0.03% 82,472
2015-12-08 2015-12-04 2.680 30,763 -8 0.03% 82,445
2015-12-04 2015-12-02 2.700 30,771 +10,005 0.03% 83,082
2015-12-03 2015-12-01 2.780 20,766 +65 0.02% 57,729
2015-12-02 2015-11-30 2.720 20,701 -45 0.02% 56,307
2015-12-01 2015-11-27 2.760 20,746 +15 0.02% 57,259
2015-11-27 2015-11-25 2.820 20,731 +3 0.02% 58,461
2015-11-26 2015-11-24 2.840 20,728 -35 0.02% 58,868
2015-11-24 2015-11-20 3.040 20,763 +2 0.02% 63,120
2015-11-23 2015-11-19 3.080 20,761 +1 0.02% 63,944
2015-11-20 2015-11-18 2.860 20,760 +25 0.02% 59,374
2015-11-19 2015-11-17 2.620 20,735 +25 0.02% 54,326
2015-11-17 2015-11-13 2.640 20,710 +10 0.02% 54,674
2015-11-10 2015-11-06 2.700 20,700 -9,990 0.02% 55,890
2015-11-03 2015-10-30 2.780 30,690 +30 0.03% 85,318
2015-11-02 2015-10-29 2.740 30,660 -92 0.03% 84,008
2015-10-30 2015-10-28 2.780 30,752 +62 0.03% 85,491
2015-10-26 2015-10-22 3.040 30,690 +20 0.03% 93,298
2015-10-22 2015-10-19 2.940 30,670 -100 0.03% 90,170
2015-10-15 2015-10-13 2.960 30,770 +25 0.03% 91,079
2015-10-14 2015-10-12 2.920 30,745 -9,737 0.03% 89,775
2015-10-09 2015-10-07 2.760 40,482 -10 0.04% 111,730
2015-10-07 2015-10-05 2.680 40,492 +15 0.04% 108,519
2015-10-06 2015-10-02 2.700 40,477 +10 0.04% 109,288
2015-10-05 2015-09-30 2.640 40,467 +5 0.04% 106,833
2015-09-30 2015-09-25 2.700 40,462 -30 0.04% 109,247
2015-09-25 2015-09-23 2.760 40,492 +45 0.04% 111,758
2015-09-23 2015-09-21 2.880 40,447 +35 0.04% 116,487
2015-09-21 2015-09-17 2.740 40,412 +13,875 0.04% 110,729
2015-09-18 2015-09-16 2.620 26,537 -1,375 0.02% 69,527
2015-09-17 2015-09-15 2.580 27,912 -20,000 0.03% 72,013
2015-09-16 2015-09-14 2.680 47,912 -83 0.04% 128,404
2015-09-15 2015-09-11 2.680 47,995 +2,490 0.04% 128,627
2015-09-14 2015-09-10 2.580 45,505 -2,000 0.04% 117,403
2015-09-11 2015-09-09 2.720 47,505 +50 0.04% 129,214
2015-09-10 2015-09-08 2.640 47,455 +1,980 0.04% 125,281
2015-09-04 2015-09-01 2.660 45,475 -250 0.04% 120,964
2015-09-01 2015-08-28 2.860 45,725 -2,500 0.04% 130,774
2015-08-31 2015-08-27 2.840 48,225 +750 0.04% 136,959
2015-08-28 2015-08-26 2.760 47,475 +1,750 0.04% 131,031
2015-08-27 2015-08-25 2.640 45,725 -14,949 0.04% 120,714
2015-08-26 2015-08-24 2.660 60,674 -65 0.06% 161,393
2015-08-25 2015-08-21 3.280 60,739 +25 0.06% 199,224
2015-08-19 2015-08-17 3.840 60,714 +25 0.06% 233,142
2015-08-17 2015-08-13 4.000 60,689 -5,075 0.06% 242,756
2015-08-14 2015-08-12 3.880 65,764 -4,985 0.06% 255,164
2015-08-13 2015-08-11 4.040 70,749 -2,500 0.06% 285,826
2015-08-12 2015-08-10 4.000 73,249 +2,500 0.07% 292,996
2015-08-11 2015-08-07 4.060 70,749 -495 0.06% 287,241
2015-08-07 2015-08-05 4.000 71,244 +2,500 0.07% 284,976
2015-08-05 2015-08-03 4.060 68,744 +12,500 0.06% 279,101
2015-08-04 2015-07-31 4.380 56,244 +15,500 0.05% 246,349
2015-08-03 2015-07-30 4.080 40,744 -4,941 0.04% 166,236
2015-07-31 2015-07-29 3.940 45,685 -15 0.04% 179,999
2015-07-30 2015-07-28 3.820 45,700 -35 0.04% 174,574
2015-07-28 2015-07-24 4.200 45,735 -25 0.04% 192,087
2015-07-24 2015-07-22 4.540 45,760 +5 0.04% 207,750
2015-07-23 2015-07-21 4.740 45,755 +63 0.04% 216,879
2015-07-22 2015-07-20 4.440 45,692 +10 0.04% 202,872
2015-07-21 2015-07-17 4.340 45,682 +10 0.04% 198,260
2015-07-20 2015-07-16 4.320 45,672 +5,000 0.04% 197,303
2015-07-16 2015-07-14 4.540 40,672 -5,000 0.04% 184,651
2015-07-15 2015-07-13 4.360 45,672 +5,000 0.04% 199,130
2015-07-14 2015-07-10 4.080 40,672 -5,000 0.04% 165,942
2015-07-13 2015-07-09 3.700 45,672 -24,230 0.04% 168,986
2015-07-10 2015-07-08 2.660 69,902 +9,890 0.06% 185,939
2015-07-09 2015-07-07 3.600 60,012 -2,750 0.06% 216,043
2015-07-08 2015-07-06 3.800 62,762 +22,107 0.06% 238,496
2015-07-07 2015-07-03 4.580 40,655 -75 0.04% 186,200
2015-07-06 2015-07-02 5.100 40,730 +45 0.04% 207,723
2015-07-02 2015-06-29 4.940 40,685 -32 0.04% 200,984
2015-06-30 2015-06-26 5.100 40,717 +18 0.04% 207,657
2015-06-25 2015-06-23 5.800 40,699 +13 0.04% 236,054
2015-06-24 2015-06-22 4.640 40,686 -50 0.04% 188,783
2015-06-23 2015-06-19 4.760 40,736 +25 0.04% 193,903
2015-06-22 2015-06-18 5.000 40,711 -5 0.04% 203,555
2015-06-19 2015-06-17 6.000 40,716 -20,000 0.04% 244,296
2015-06-18 2015-06-16 5.900 60,716 +24,975 0.06% 358,224
2015-06-17 2015-06-15 7.100 35,741 +25 0.03% 253,761
2015-06-16 2015-06-12 6.600 35,716 +25 0.03% 235,726
2015-06-15 2015-06-11 7.000 35,691 +25 0.03% 249,837
2015-06-12 2015-06-10 7.100 35,666 -100 0.04% 253,229
2015-06-10 2015-06-08 7.600 35,766 +112 0.04% 271,822
2015-06-09 2015-06-05 7.600 35,654 +4,975 0.04% 270,970
2015-06-08 2015-06-04 7.800 30,679 +25 0.03% 239,296
2015-06-05 2015-06-03 8.100 30,654 -47 0.03% 248,297
2015-06-04 2015-06-02 8.400 30,701 +22 0.03% 257,888
2015-06-03 2015-06-01 8.000 30,679 -75 0.03% 245,432
2015-06-02 2015-05-29 8.000 30,754 +50 0.03% 246,032
2015-06-01 2015-05-28 7.900 30,704 -32 0.03% 242,562
2015-05-29 2015-05-27 7.900 30,736 -2,485 0.03% 242,814
2015-05-28 2015-05-26 7.500 33,221 -4,943 0.04% 249,158
2015-05-27 2015-05-22 7.200 38,164 -105 0.04% 274,781
2015-05-26 2015-05-21 7.300 38,269 +5,043 0.04% 279,364
2015-05-22 2015-05-20 7.700 33,226 +2,485 0.04% 255,840
2015-05-21 2015-05-19 8.200 30,741 +62 0.03% 252,076
2015-05-19 2015-05-15 6.700 30,679 +20 0.05% 205,549
2015-05-18 2015-05-14 6.900 30,659 -75 0.05% 211,547
2015-05-15 2015-05-13 6.800 30,734 -10 0.05% 208,991
2015-05-14 2015-05-12 6.800 30,744 +30 0.05% 209,059
2015-05-13 2015-05-11 6.800 30,714 -30 0.05% 208,855
2015-05-11 2015-05-07 6.700 30,744 +5,088 0.05% 205,985
2015-05-08 2015-05-06 7.100 25,656 -84 0.04% 182,158
2015-05-07 2015-05-05 7.000 25,740 +50 0.04% 180,180
2015-05-06 2015-05-04 7.500 25,690 +8 0.04% 192,675
2015-05-05 2015-04-30 7.300 25,682 -5,010 0.04% 187,479
2015-05-04 2015-04-29 7.000 30,692 -5,072 0.05% 214,844
2015-04-30 2015-04-28 6.600 35,764 +95 0.05% 236,042
2015-04-29 2015-04-27 6.800 35,669 -20 0.05% 242,549
2015-04-28 2015-04-24 6.800 35,689 -15 0.05% 242,685
2015-04-27 2015-04-23 6.700 35,704 +43 0.05% 239,217
2015-04-24 2015-04-22 6.300 35,661 -87 0.05% 224,664
2015-04-23 2015-04-21 6.300 35,748 +90 0.05% 225,212
2015-04-22 2015-04-20 6.100 35,658 +4,897 0.05% 217,514
2015-04-21 2015-04-17 6.700 30,761 -4,892 0.05% 206,099
2015-04-20 2015-04-16 6.400 35,653 +4,900 0.05% 228,179
2015-04-17 2015-04-15 6.100 30,753 -4,908 0.05% 187,593
2015-04-16 2015-04-14 5.900 35,661 +9,935 0.05% 210,400
2015-04-15 2015-04-13 6.300 25,726 -5,001 0.04% 162,074
2015-04-14 2015-04-10 4.800 30,727 +38 0.05% 147,490
2015-04-13 2015-04-09 4.780 30,689 -5,083 0.05% 146,693
2015-04-10 2015-04-08 4.580 35,772 +20 0.05% 163,836
2015-04-09 2015-04-02 4.280 35,752 +4,988 0.06% 153,019
2015-04-08 2015-04-01 4.240 30,764 +100 0.06% 130,439
2015-04-01 2015-03-30 4.080 30,664 -79 0.05% 125,109
2015-03-27 2015-03-25 4.760 30,743 +60 0.06% 146,337
2015-03-26 2015-03-24 4.600 30,683 -90 0.05% 141,142
2015-03-24 2015-03-20 4.640 30,773 +70 0.06% 142,787
2015-03-23 2015-03-19 4.520 30,703 +50 0.05% 138,778
2015-03-20 2015-03-18 4.360 30,653 -75 0.05% 133,647
2015-03-19 2015-03-17 4.420 30,728 -15 0.06% 135,818
2015-03-18 2015-03-16 4.340 30,743 +25 0.06% 133,425
2015-03-17 2015-03-13 4.440 30,718 +10 0.05% 136,388
2015-03-16 2015-03-12 4.660 30,708 +30 0.05% 143,099
2015-03-13 2015-03-11 4.840 30,678 -25 0.05% 148,482
2015-03-12 2015-03-10 4.680 30,703 +38 0.05% 143,690
2015-03-10 2015-03-06 3.980 30,665 -158 0.05% 122,047
2015-03-09 2015-03-05 3.940 30,823 +125 0.06% 121,443
2015-03-06 2015-03-04 3.940 30,698 -60 0.05% 120,950
2015-03-03 2015-02-27 4.000 30,758 +63 0.06% 123,032
2015-02-27 2015-02-25 4.140 30,695 +10 0.05% 127,077
2015-02-25 2015-02-23 4.140 30,685 -65 0.05% 127,036
2015-02-24 2015-02-18 4.020 30,750 +35 0.06% 123,615
2015-02-23 2015-02-16 3.800 30,715 +60 0.05% 116,717
2015-02-10 2015-02-06 3.900 30,655 -65 0.05% 119,555
2015-02-09 2015-02-05 3.780 30,720 +55 0.05% 116,122
2015-02-06 2015-02-04 3.920 30,665 -5,005 0.05% 120,207
2015-02-05 2015-02-03 4.160 35,670 +10 0.06% 148,387
2015-02-03 2015-01-30 4.540 35,660 +10 0.06% 161,896
2015-02-02 2015-01-29 4.480 35,650 -2,000 0.06% 159,712
2015-01-30 2015-01-28 4.400 37,650 -20 0.07% 165,660
2015-01-28 2015-01-26 4.800 37,670 +4,925 0.07% 180,816
2015-01-27 2015-01-23 4.780 32,745 +25 0.06% 156,521
2015-01-23 2015-01-21 5.300 32,720 +1,960 0.06% 173,416
2015-01-20 2015-01-16 5.400 30,760 +30 0.06% 166,104
2015-01-19 2015-01-15 5.600 30,730 -2,500 0.06% 172,088
2015-01-16 2015-01-14 5.500 33,230 +25 0.06% 182,765
2015-01-15 2015-01-13 5.600 33,205 +2,450 0.06% 185,948
2015-01-14 2015-01-12 5.700 30,755 -2,500 0.06% 175,304
2015-01-13 2015-01-09 6.000 33,255 +7,500 0.06% 199,530
2015-01-09 2015-01-07 6.700 25,755 +25 0.05% 172,559
2015-01-08 2015-01-06 6.800 25,730 +75 0.05% 174,964
2015-01-07 2015-01-05 6.800 25,655 -85 0.05% 174,454
2015-01-06 2015-01-02 7.400 25,740 +72 0.05% 190,476
2015-01-02 2014-12-29 7.000 25,668 +3 0.05% 179,676
2014-12-30 2014-12-24 7.700 25,665 -83 0.05% 197,621
2014-12-29 2014-12-22 6.700 25,748 +25 0.05% 172,512
2014-12-22 2014-12-18 5.800 25,723 -9,975 0.05% 149,193
2014-12-19 2014-12-17 6.000 35,698 +8 0.06% 214,188
2014-12-18 2014-12-16 5.100 35,690 -13 0.06% 182,019
2014-12-17 2014-12-15 5.300 35,703 +25 0.06% 189,226
2014-12-16 2014-12-12 5.200 35,678 +10 0.06% 185,526
2014-12-15 2014-12-11 5.300 35,668 -62 0.06% 189,040
2014-12-12 2014-12-10 5.200 35,730 +15 0.06% 185,796
2014-12-09 2014-12-05 5.700 35,715 -55 0.06% 203,576
2014-12-08 2014-12-04 5.700 35,770 +5 0.06% 203,889
2014-12-04 2014-12-02 5.800 35,765 +80 0.06% 207,437
2014-12-03 2014-12-01 5.700 35,685 +5 0.06% 203,405
2014-12-02 2014-11-28 5.800 35,680 -25 0.06% 206,944
2014-12-01 2014-11-27 5.900 35,705 -20 0.06% 210,660
2014-11-27 2014-11-25 6.200 35,725 +40 0.06% 221,495
2014-11-26 2014-11-24 5.800 35,685 -50 0.06% 206,973
2014-11-25 2014-11-21 5.800 35,735 +37 0.06% 207,263
2014-11-21 2014-11-19 5.700 35,698 +45 0.06% 203,479
2014-11-20 2014-11-18 5.900 35,653 -15 0.06% 210,353
2014-11-18 2014-11-14 6.100 35,668 -15 0.06% 217,575
2014-11-17 2014-11-13 6.100 35,683 -40 0.06% 217,666
2014-11-13 2014-11-11 6.200 35,723 -7 0.06% 221,483
2014-11-12 2014-11-10 6.400 35,730 +15 0.06% 228,672
2014-11-11 2014-11-07 6.100 35,715 +5 0.06% 217,862
2014-11-10 2014-11-06 6.000 35,710 -25 0.06% 214,260
2014-11-07 2014-11-05 6.100 35,735 +15 0.06% 217,984
2014-11-06 2014-11-04 6.200 35,720 +5,010 0.06% 221,464
2014-11-05 2014-11-03 6.400 30,710 -35 0.05% 196,544
2014-11-04 2014-10-31 6.800 30,745 +45 0.06% 209,066
2014-11-03 2014-10-30 6.100 30,700 -50 0.05% 187,270
2014-10-31 2014-10-29 5.900 30,750 +82 0.06% 181,425
2014-10-30 2014-10-28 5.900 30,668 -85 0.05% 180,941
2014-10-28 2014-10-24 6.000 30,753 +25 0.06% 184,518
2014-10-24 2014-10-22 6.200 30,728 +25 0.06% 190,514
2014-10-23 2014-10-21 6.200 30,703 +5 0.05% 190,359
2014-10-22 2014-10-20 5.800 30,698 -75 0.05% 178,048
2014-10-21 2014-10-17 6.000 30,773 +25 0.06% 184,638
2014-10-20 2014-10-16 6.700 30,748 +63 0.06% 206,012
2014-10-17 2014-10-15 6.900 30,685 -18 0.05% 211,727
2014-10-16 2014-10-14 6.700 30,703 -12 0.05% 205,710
2014-10-15 2014-10-13 6.900 30,715 -10 0.05% 211,934
2014-10-13 2014-10-09 7.400 30,725 -35 0.06% 227,365
2014-10-10 2014-10-08 6.200 30,760 +10,094 0.06% 190,712
2014-10-09 2014-10-07 6.200 20,666 +15 0.06% 128,129
2014-10-08 2014-10-06 5.800 20,651 -110 0.06% 119,776
2014-10-07 2014-10-03 5.600 20,761 +73 0.06% 116,262
2014-10-06 2014-09-30 5.800 20,688 -65 0.06% 119,990
2014-10-03 2014-09-29 6.100 20,753 +65 0.06% 126,593
2014-09-30 2014-09-26 6.400 20,688 -50 0.06% 132,403
2014-09-29 2014-09-25 6.400 20,738 +77 0.06% 132,723
2014-09-26 2014-09-24 6.400 20,661 -37,000 0.06% 132,230
2014-09-25 2014-09-23 6.600 57,661 +36,980 0.15% 380,563
2014-09-24 2014-09-22 7.300 20,681 -75 0.06% 150,971
2014-09-23 2014-09-19 7.400 20,756 +65 0.06% 153,594
2014-09-22 2014-09-18 7.300 20,691 -65 0.06% 151,044
2014-09-19 2014-09-17 7.900 20,756 -2 0.06% 163,972
2014-09-18 2014-09-16 8.000 20,758 +10,000 0.06% 166,064
2014-09-17 2014-09-15 7.800 10,758 +50 0.03% 83,912
2014-09-16 2014-09-12 7.700 10,708 +20 0.03% 82,452
2014-09-15 2014-09-11 7.700 10,688 +5 0.03% 82,298
2014-09-10 2014-09-05 8.133 10,683 -90 0.03% 86,888
2014-09-08 2014-09-04 8.048 10,773 -1,811 0.03% 86,698
2014-09-05 2014-09-03 7.620 12,584 +139 0.03% 95,886
2014-09-04 2014-09-02 7.534 12,445 -64 0.03% 93,761
2014-09-03 2014-09-01 7.277 12,509 -47 0.03% 91,030
2014-09-02 2014-08-29 7.620 12,556 +87 0.03% 95,672
2014-09-01 2014-08-28 7.791 12,469 -52 0.03% 97,144
2014-08-29 2014-08-27 7.791 12,521 -117 0.03% 97,550
2014-08-28 2014-08-26 7.791 12,638 +123 0.03% 98,461
2014-08-27 2014-08-25 7.791 12,515 +74 0.03% 97,503
2014-08-26 2014-08-22 7.876 12,441 -95 0.03% 97,991
2014-08-25 2014-08-21 7.791 12,536 +65 0.03% 97,666
2014-08-22 2014-08-20 8.048 12,471 -97 0.03% 100,363
2014-08-21 2014-08-19 8.048 12,568 +50 0.03% 101,144
2014-08-20 2014-08-18 8.305 12,518 +6 0.03% 103,956
2014-08-19 2014-08-15 10.445 12,512 +5,892 0.03% 130,687
2014-08-18 2014-08-14 9.760 6,620 -122 0.02% 64,611
2014-08-15 2014-08-13 9.418 6,742 +134 0.02% 63,493
2014-08-14 2014-08-12 9.246 6,608 -117 0.02% 61,100
2014-08-13 2014-08-11 9.246 6,725 +6 0.02% 62,181
2014-08-12 2014-08-08 9.931 6,719 +70 0.02% 66,728
2014-08-11 2014-08-07 9.075 6,649 -82 0.02% 60,340
2014-08-08 2014-08-06 9.075 6,731 +41 0.02% 61,084
2014-08-07 2014-08-05 8.305 6,690 +12 0.02% 55,558
2014-08-06 2014-08-04 8.390 6,678 -35 0.02% 56,030
2014-08-05 2014-08-01 8.305 6,713 +23 0.02% 55,749
2014-08-04 2014-07-31 8.561 6,690 +88 0.02% 57,276
2014-08-01 2014-07-30 8.561 6,602 -94 0.02% 56,522
2014-07-31 2014-07-29 8.904 6,696 +24 0.02% 59,620
2014-07-30 2014-07-28 8.733 6,672 +64 0.02% 58,264
2014-07-29 2014-07-25 7.876 6,608 -64 0.02% 52,048
2014-07-28 2014-07-24 7.791 6,672 -24 0.02% 51,981
2014-07-25 2014-07-23 7.962 6,696 -11 0.02% 53,314
2014-07-24 2014-07-22 7.876 6,707 +93 0.02% 52,828
2014-07-23 2014-07-21 7.705 6,614 -87 0.02% 50,963
2014-07-22 2014-07-18 7.876 6,701 +35 0.02% 52,780
2014-07-21 2014-07-17 7.962 6,666 +35 0.02% 53,075
2014-07-18 2014-07-16 7.876 6,631 -111 0.02% 52,229
2014-07-17 2014-07-15 8.048 6,742 +46 0.02% 54,258
2014-07-16 2014-07-14 7.962 6,696 +59 0.02% 53,314
2014-07-15 2014-07-11 8.048 6,637 -57 0.02% 53,413
2014-07-14 2014-07-10 8.219 6,694 +23 0.02% 55,018
2014-07-11 2014-07-09 8.219 6,671 +59 0.02% 54,829
2014-07-10 2014-07-08 8.133 6,612 -129 0.02% 53,778
2014-07-09 2014-07-07 8.219 6,741 +53 0.02% 55,404
2014-07-08 2014-07-04 8.305 6,688 +11 0.02% 55,541
2014-07-07 2014-07-03 7.962 6,677 +41 0.02% 53,163
2014-07-04 2014-07-02 8.048 6,636 -105 0.02% 53,405
2014-07-03 2014-06-30 8.219 6,741 +53 0.02% 55,404
2014-07-02 2014-06-27 8.305 6,688 +87 0.02% 55,541
2014-06-30 2014-06-26 8.133 6,601 -148,832 0.02% 53,688
2014-06-16 2014-06-12 9.589 155,433 +147,661 0.39% 1,490,412
2014-06-13 2014-06-11 9.246 7,772 +561 0.02% 71,862
2014-06-11 2014-06-09 9.589 7,211 +607 0.02% 69,145
2014-06-09 2014-06-05 9.246 6,604 -5,203 0.02% 61,063
2014-06-06 2014-06-04 9.589 11,807 +5,203 0.03% 113,215
2014-05-30 2014-05-28 9.589 6,604 +2 0.02% 63,324
2014-05-23 2014-05-21 10.616 6,602 -19,641 0.02% 70,088
2014-05-21 2014-05-19 8.904 26,243 +4,480 0.07% 233,664
2014-05-15 2014-05-13 10.274 21,763 +2,920 0.06% 223,586
2014-05-13 2014-05-09 10.274 18,843 -5,840 0.05% 193,587
2014-05-12 2014-05-08 9.931 24,683 +5,840 0.06% 245,133
2014-05-09 2014-05-07 10.616 18,843 +5,840 0.05% 200,040
2014-05-07 2014-05-02 10.959 13,003 +561 0.03% 142,495
2014-05-05 2014-04-30 11.301 12,442 -5,840 0.03% 140,608
2014-04-30 2014-04-28 10.959 18,282 +5,840 0.05% 200,345
2014-04-28 2014-04-24 12.328 12,442 -1,168 0.03% 153,390
2014-04-23 2014-04-17 14.383 13,610 +3,504 0.03% 195,755
2014-04-22 2014-04-16 14.726 10,106 -876 0.03% 148,817
2014-04-17 2014-04-15 14.726 10,982 +3,504 0.03% 161,717
2014-04-16 2014-04-14 15.411 7,478 -3,504 0.02% 115,240
2014-04-15 2014-04-11 14.383 10,982 +3,504 0.03% 157,956
2014-04-11 2014-04-09 15.411 7,478 -2,459 0.02% 115,240
2014-04-10 2014-04-08 15.411 9,937 +2,459 0.03% 153,134
2014-04-09 2014-04-07 15.753 7,478 -1,460 0.02% 117,801
2014-03-24 2014-03-20 15.068 8,938 -1,460 0.02% 134,678
2014-03-18 2014-03-14 15.753 10,398 -59 0.03% 163,800
2014-03-17 2014-03-13 16.095 10,457 -1,168 0.03% 168,310
2014-03-14 2014-03-12 16.095 11,625 +59 0.03% 187,109
2014-03-12 2014-03-10 16.780 11,566 -2,923 0.03% 194,082
2014-03-11 2014-03-07 16.095 14,489 -584 0.04% 233,207
2014-03-10 2014-03-06 17.123 15,073 +584 0.04% 258,092
2014-03-07 2014-03-05 18.150 14,489 +642 0.04% 262,978
2014-03-06 2014-03-04 18.835 13,847 +2,920 0.04% 260,809
2014-03-05 2014-03-03 18.835 10,927 -1,168 0.03% 205,811
2014-03-04 2014-02-28 17.808 12,095 +1,988 0.03% 215,384
2014-03-03 2014-02-27 18.150 10,107 +1,166 0.03% 183,444
2014-02-28 2014-02-26 19.178 8,941 -15,184 0.02% 171,466
2014-02-27 2014-02-25 20.547 24,125 -14,577 0.06% 495,705
2014-02-21 2014-02-19 12.671 38,702 +3 0.10% 490,388
2014-02-20 2014-02-18 11.986 38,699 +1,168 0.10% 463,845
2014-02-13 2014-02-11 11.644 37,531 -426 0.09% 436,993
2014-02-12 2014-02-10 10.959 37,957 -11,465 0.10% 415,955
2014-02-11 2014-02-07 10.959 49,422 -10,010 0.12% 541,596
2014-02-07 2014-02-05 10.616 59,432 +4,380 0.15% 630,938
2014-02-06 2014-02-04 10.959 55,052 +4,381 0.14% 603,293
2014-02-05 2014-01-30 10.959 50,671 +4,380 0.13% 555,283
2014-01-29 2014-01-27 11.301 46,291 +4,380 0.12% 523,137
2014-01-22 2014-01-20 11.644 41,911 +1,752 0.11% 487,991
2014-01-21 2014-01-17 11.986 40,159 -1,752 0.10% 481,344
2014-01-17 2014-01-15 11.301 41,911 +4,380 0.11% 473,638
2014-01-09 2014-01-07 11.644 37,531 +1 0.09% 436,993
2014-01-03 2013-12-31 12.671 37,530 -14,602 0.09% 475,538
2013-12-30 2013-12-24 11.644 52,132 -2,917 0.13% 606,999
2013-12-27 2013-12-20 11.644 55,049 +9,344 0.14% 640,964
2013-12-19 2013-12-17 12.671 45,705 -3,361 0.12% 579,122
2013-12-17 2013-12-13 12.671 49,066 -730 0.12% 621,709
2013-12-13 2013-12-11 12.671 49,796 +4,088 0.13% 630,959
2013-12-11 2013-12-09 13.013 45,708 +1,168 0.12% 594,813
2013-12-09 2013-12-05 13.013 44,540 +2,920 0.11% 579,614
2013-12-03 2013-11-29 13.356 41,620 +4,086 0.11% 555,868
2013-11-27 2013-11-25 13.698 37,534 +4,088 0.09% 514,150
2013-11-21 2013-11-19 13.698 33,446 +2,920 0.08% 458,152
2013-11-19 2013-11-15 14.041 30,526 -5,402 0.08% 428,606
2013-11-14 2013-11-12 13.698 35,928 +4,088 0.09% 492,151
2013-11-13 2013-11-11 14.041 31,840 -2,774 0.08% 447,056
2013-11-12 2013-11-08 13.698 34,614 +4,088 0.09% 474,151
2013-11-07 2013-11-05 14.041 30,526 +2,925 0.08% 428,606
2013-11-05 2013-11-01 14.041 27,601 +561 0.07% 387,537
2013-11-04 2013-10-31 14.726 27,040 -2,920 0.07% 398,181
2013-11-01 2013-10-30 14.041 29,960 -3,504 0.08% 420,659
2013-10-31 2013-10-29 14.041 33,464 +3,504 0.08% 469,858
2013-10-30 2013-10-28 14.041 29,960 -2,237 0.08% 420,659
2013-10-29 2013-10-25 14.041 32,197 -3,551 0.08% 452,068
2013-10-24 2013-10-22 13.356 35,748 -2,920 0.09% 477,443
2013-10-23 2013-10-21 13.698 38,668 +2,920 0.10% 529,684
2013-10-22 2013-10-18 14.041 35,748 +2,920 0.09% 501,927
2013-10-21 2013-10-17 14.383 32,828 -1,617 0.08% 472,170
2013-10-18 2013-10-16 14.383 34,445 +6,237 0.09% 495,428
2013-10-17 2013-10-15 15.068 28,208 -3,113 0.07% 425,040
2013-10-16 2013-10-11 14.383 31,321 +1,653 0.08% 450,495
2013-10-15 2013-10-10 14.726 29,668 +1,460 0.08% 436,880
2013-10-11 2013-10-09 14.726 28,208 -14,022 0.07% 415,380
2013-10-10 2013-10-08 13.698 42,230 +2,920 0.11% 578,477
2013-10-09 2013-10-07 14.383 39,310 +2,920 0.10% 565,402
2013-10-07 2013-10-03 14.383 36,390 +2,920 0.09% 523,403
2013-10-04 2013-10-02 14.726 33,470 -2,920 0.08% 492,866
2013-10-03 2013-09-30 14.383 36,390 +5,805 0.09% 523,403
2013-09-26 2013-09-24 15.068 30,585 +2,336 0.08% 460,857
2013-09-24 2013-09-19 16.095 28,249 +21,649 0.07% 454,680
2013-09-19 2013-09-17 15.753 6,600 -2,312 0.02% 103,970
2013-09-18 2013-09-16 15.753 8,912 +2,312 0.02% 140,391
2013-09-09 2013-09-05 14.041 6,600 -2 0.02% 92,669
2013-08-26 2013-08-22 15.068 6,602 +1 0.02% 99,479
2013-08-23 2013-08-21 15.068 6,601 -1,752 0.02% 99,464
2013-08-22 2013-08-20 14.726 8,353 +1,752 0.02% 123,003
2013-08-21 2013-08-19 15.411 6,601 +1 0.02% 101,725
2013-07-24 2013-07-22 17.123 6,600 -1 0.02% 113,011
2013-07-23 2013-07-19 17.808 6,601 -3 0.02% 117,549
2013-07-17 2013-07-15 11.644 6,604 -2,920 0.02% 76,894
2013-07-16 2013-07-12 8.904 9,524 +2,920 0.02% 84,800
2013-07-15 2013-07-11 8.904 6,604 -2,920 0.02% 58,801
2013-07-12 2013-07-10 8.904 9,524 +2,920 0.02% 84,800
2013-07-11 2013-07-09 9.246 6,604 -19,429 0.02% 61,063
2013-07-10 2013-07-08 7.876 26,033 -2,377 0.07% 205,049
2013-06-26 2013-06-24 8.219 28,410 -15,144 0.07% 233,500
2013-06-24 2013-06-20 8.219 43,554 +5,840 0.11% 357,968
2013-06-21 2013-06-19 8.904 37,714 +11,681 0.10% 335,800
2013-06-20 2013-06-18 9.589 26,033 +5,840 0.07% 249,624
2013-06-14 2013-06-11 9.931 20,193 +5,840 0.05% 200,541
2013-06-10 2013-06-06 9.931 14,353 +5,840 0.04% 142,543
2013-05-30 2013-05-28 10.274 8,513 +1,910 0.02% 87,460
2013-05-28 2013-05-24 10.274 6,603 -10,436 0.02% 67,837
2013-05-27 2013-05-23 10.274 17,039 +2,920 0.04% 175,053
2013-05-20 2013-05-15 10.274 14,119 +1,676 0.04% 145,054
2013-05-15 2013-05-13 10.616 12,443 +5,840 0.03% 132,097
2013-05-06 2013-05-02 11.301 6,603 -2 0.02% 74,621
2010-10-19 2010-10-15 20.205 6,605 -5,840 0.02% 133,453
2010-10-18 2010-10-14 19.862 12,445 +7,592 0.03% 247,188
2010-10-12 2010-10-08 18.493 4,853 -1,752 0.01% 89,745
2010-10-11 2010-10-07 17.465 6,605 +2,920 0.02% 115,358
2010-10-08 2010-10-06 18.150 3,685 -2,920 0.01% 66,883
2010-10-05 2010-09-30 18.493 6,605 +3 0.02% 122,144
2010-10-04 2010-09-29 18.150 6,602 +2,920 0.02% 119,827
2010-09-22 2010-09-20 16.438 3,682 -2,920 0.01% 60,524
2010-09-21 2010-09-17 16.438 6,602 +2,920 0.02% 108,523
2010-09-16 2010-09-14 16.095 3,682 -876 0.01% 59,263
2010-09-15 2010-09-13 15.753 4,558 +876 0.01% 71,802
2010-09-13 2010-09-09 18.493 3,682 -3 0.01% 68,090
2010-09-03 2010-09-01 14.383 3,685 -5,840 0.01% 53,002
2010-09-01 2010-08-30 14.726 9,525 +2,920 0.02% 140,261
2010-08-31 2010-08-27 15.068 6,605 +2,920 0.02% 99,525
2010-08-30 2010-08-26 15.068 3,685 +3 0.01% 55,526
2010-08-20 2010-08-18 15.068 3,682 -2,920 0.01% 55,481
2010-08-19 2010-08-17 15.068 6,602 +2,920 0.02% 99,479
2010-08-04 2010-08-02 15.753 3,682 -986 0.01% 58,002
2010-08-03 2010-07-30 15.411 4,668 +984 0.01% 71,936
2010-08-02 2010-07-29 15.753 3,684 +4 0.01% 58,034
2010-07-19 2010-07-15 15.068 3,680 -2,523 0.01% 55,450
2010-07-16 2010-07-14 15.411 6,203 +1 0.02% 95,591
2010-07-15 2010-07-13 15.411 6,202 +2,523 0.02% 95,576
2010-07-09 2010-07-07 15.753 3,679 -6 0.01% 57,955
2010-07-07 2010-07-05 15.068 3,685 -1,460 0.01% 55,526
2010-06-17 2010-06-14 16.780 5,145 -111 0.01% 86,335
2010-06-15 2010-06-11 16.095 5,256 -584 0.01% 84,598
2010-06-10 2010-06-08 15.753 5,840 +111 0.01% 91,997
2010-05-18 2010-05-14 18.150 5,729 +5 0.01% 103,982
2010-04-30 2010-04-28 21.917 5,724 +584 0.01% 125,454
2010-04-28 2010-04-26 24.999 5,140 -3 0.01% 128,496
2010-04-26 2010-04-22 24.657 5,143 +1 0.01% 126,810
2010-04-22 2010-04-20 25.684 5,142 -2,920 0.01% 132,068
2010-04-21 2010-04-19 24.314 8,062 -1,168 0.02% 196,023
2010-04-20 2010-04-16 23.629 9,230 -1,461 0.02% 218,100
2010-04-19 2010-04-15 23.972 10,691 +2,628 0.03% 256,284
2010-04-16 2010-04-14 24.657 8,063 -1,460 0.02% 198,808
2010-04-15 2010-04-13 23.287 9,523 -1,460 0.02% 221,762
2010-04-14 2010-04-12 21.575 10,983 -1,460 0.03% 236,955
2010-04-13 2010-04-09 21.575 12,443 -7,300 0.03% 268,454
2010-04-09 2010-04-07 21.575 19,743 +7,884 0.05% 425,950
2010-04-08 2010-04-01 22.945 11,859 +2,336 0.03% 272,100
2010-03-30 2010-03-26 23.287 9,523 -876 0.02% 221,762
2010-03-29 2010-03-25 22.945 10,399 +2,336 0.03% 238,600
2010-03-25 2010-03-23 23.629 8,063 -876 0.02% 190,524
2010-03-22 2010-03-18 23.629 8,939 +3 0.02% 211,224
2010-03-18 2010-03-16 23.287 8,936 -292 0.02% 208,093
2010-03-17 2010-03-15 23.972 9,228 +876 0.02% 221,213
2010-03-15 2010-03-11 24.314 8,352 -1,460 0.02% 203,074
2010-03-12 2010-03-10 22.602 9,812 +1,752 0.02% 221,772
2010-03-10 2010-03-08 21.575 8,060 -2,920 0.02% 173,892
2010-03-09 2010-03-05 21.575 10,980 +2,949 0.03% 236,891
2010-03-04 2010-03-02 21.917 8,031 +2,920 0.02% 176,017
2010-03-03 2010-03-01 20.890 5,111 -2,920 0.01% 106,768
2010-03-02 2010-02-26 20.547 8,031 +2,920 0.02% 165,016
2010-02-04 2010-02-02 20.205 5,111 -1 0.01% 103,267
2010-01-29 2010-01-27 20.205 5,112 -4,088 0.01% 103,288
2010-01-28 2010-01-26 20.547 9,200 +4,088 0.02% 189,036
2010-01-14 2010-01-12 22.945 5,112 -876 0.01% 117,293
2010-01-12 2010-01-08 22.945 5,988 -2,920 0.02% 137,392
2010-01-08 2010-01-06 22.945 8,908 +876 0.02% 204,390
2010-01-05 2009-12-31 22.945 8,032 -3 0.02% 184,291
2009-12-22 2009-12-18 21.917 8,035 +2,920 0.02% 176,105
2009-12-08 2009-12-04 24.999 5,115 -2,920 0.01% 127,871
2009-12-01 2009-11-27 23.629 8,035 +2,920 0.02% 189,863
2009-11-30 2009-11-26 26.369 5,115 -584 0.01% 134,878
2009-11-23 2009-11-19 24.999 5,699 +1 0.01% 142,471
2009-11-19 2009-11-17 24.314 5,698 +1,460 0.01% 138,543
2009-11-11 2009-11-09 23.287 4,238 -876 0.01% 98,690
2009-11-06 2009-11-04 21.917 5,114 -1,986 0.01% 112,085
2009-11-05 2009-11-03 21.917 7,100 +2,862 0.02% 155,612
2009-11-02 2009-10-29 23.629 4,238 +2 0.01% 100,142
2009-10-29 2009-10-27 21.917 4,236 -1,227 0.01% 92,841
2009-10-28 2009-10-23 22.945 5,463 +1,227 0.01% 125,346
2009-10-15 2009-10-13 21.232 4,236 +2,920 0.01% 89,940
2009-10-02 2009-09-29 20.547 1,316 -5,840 0.00% 27,040
2009-09-30 2009-09-28 19.862 7,156 +5,840 0.02% 142,136
2009-07-29 2009-07-27 25.684 1,316 -584 0.00% 33,800
2009-07-28 2009-07-24 23.972 1,900 +584 0.01% 45,547
2009-07-23 2009-07-21 22.602 1,316 -3 0.00% 29,744
2009-07-20 2009-07-16 23.287 1,319 -876 0.00% 30,716
2009-07-17 2009-07-15 23.972 2,195 +876 0.01% 52,618
2009-07-13 2009-07-09 23.287 1,319 -1,460 0.00% 30,716
2009-07-09 2009-07-07 21.917 2,779 +1,460 0.01% 60,908
2009-06-29 2009-06-25 23.629 1,319 -584 0.00% 31,167
2009-06-26 2009-06-24 24.999 1,903 +584 0.01% 47,574
2009-06-25 2009-06-23 25.342 1,319 +584 0.00% 33,426
2009-06-24 2009-06-22 26.712 735 -2,336 0.00% 19,633
2009-06-23 2009-06-19 27.054 3,071 +2,336 0.01% 83,083
2009-06-22 2009-06-18 27.054 735 -730 0.00% 19,885
2009-06-19 2009-06-17 27.054 1,465 -730 0.00% 39,634
2009-06-18 2009-06-16 27.739 2,195 +1,460 0.01% 60,887
2009-06-17 2009-06-15 30.136 735 -2,044 0.00% 22,150
2009-06-16 2009-06-12 28.424 2,779 +876 0.01% 78,990
2009-06-15 2009-06-11 30.136 1,903 -876 0.01% 57,349
2009-06-12 2009-06-10 25.684 2,779 -1,051 0.01% 71,376
2009-06-10 2009-06-08 26.369 3,830 +1,051 0.01% 100,994
2009-06-04 2009-06-02 24.999 2,779 -875 0.01% 69,473
2009-06-03 2009-06-01 25.684 3,654 +876 0.01% 93,850
2009-05-26 2009-05-22 24.314 2,778 -292 0.01% 67,545
2009-05-25 2009-05-21 27.054 3,070 +1,460 0.01% 83,056
2009-05-21 2009-05-19 24.314 1,610 -730 0.00% 39,146
2009-05-20 2009-05-18 24.657 2,340 -4,088 0.01% 57,697
2009-05-19 2009-05-15 23.972 6,428 +4,380 0.02% 154,092
2009-05-18 2009-05-14 23.629 2,048 -1,460 0.01% 48,393
2009-05-15 2009-05-13 24.999 3,508 +2,190 0.01% 87,698
2009-05-14 2009-05-12 23.629 1,318 -1,168 0.00% 31,144
2009-05-11 2009-05-07 22.260 2,486 +584 0.01% 55,337
2009-05-05 2009-04-30 20.547 1,902 -876 0.01% 39,081
2009-05-04 2009-04-29 20.547 2,778 +584 0.01% 57,081
2009-04-30 2009-04-28 20.205 2,194 -1,168 0.01% 44,330
2009-04-29 2009-04-27 22.602 3,362 +1,459 0.01% 75,988
2009-04-28 2009-04-24 23.287 1,903 -876 0.01% 44,315
2009-04-24 2009-04-22 21.917 2,779 +584 0.01% 60,908
2009-04-23 2009-04-21 23.972 2,195 +584 0.01% 52,618
2009-04-21 2009-04-17 20.890 1,611 +876 0.00% 33,654
2009-04-20 2009-04-16 22.602 735 -1,460 0.00% 16,613
2009-04-17 2009-04-15 23.972 2,195 -1,168 0.01% 52,618
2009-04-16 2009-04-14 23.287 3,363 +2,044 0.01% 78,314
2009-04-09 2009-04-07 18.150 1,319 -876 0.00% 23,940
2009-04-01 2009-03-30 11.986 2,195 +3 0.01% 26,309
2009-03-27 2009-03-25 11.301 2,192 +2 0.01% 24,772
2009-03-26 2009-03-24 11.301 2,190 -2 0.01% 24,749
2009-03-17 2009-03-13 10.274 2,192 -1,075 0.01% 22,520
2009-02-25 2009-02-23 11.644 3,267 -3 0.01% 38,039
2009-02-18 2009-02-16 12.328 3,270 -584 0.01% 40,314
2009-02-13 2009-02-11 11.301 3,854 +4 0.01% 43,554
2009-01-30 2009-01-23 9.931 3,850 -2,920 0.01% 38,235
2009-01-29 2009-01-22 9.589 6,770 +1,460 0.02% 64,916
2009-01-21 2009-01-19 9.931 5,310 +490 0.02% 52,735
2009-01-09 2009-01-07 13.013 4,820 -876 0.01% 62,724
2009-01-08 2009-01-06 14.041 5,696 +2,920 0.02% 79,976
2009-01-07 2009-01-05 14.383 2,776 -584 0.01% 39,928
2008-12-30 2008-12-24 11.986 3,360 -1,460 0.01% 40,273
2008-12-23 2008-12-19 12.671 4,820 +1,460 0.01% 61,074
2008-12-22 2008-12-18 11.644 3,360 +584 0.01% 39,122
2008-12-15 2008-12-11 13.013 2,776 +1,460 0.01% 36,125
2008-12-10 2008-12-08 12.328 1,316 -3 0.00% 16,224
2008-12-09 2008-12-05 11.301 1,319 +5 0.00% 14,906
2008-10-24 2008-10-22 9.246 1,314 -88 0.00% 12,150
2008-10-20 2008-10-16 10.274 1,402 -204 0.00% 14,404
2008-10-06 2008-10-02 13.013 1,606 +292 0.00% 20,899
2008-09-16 2008-09-11 15.068 1,314 -1 0.00% 19,799
2008-09-11 2008-09-09 15.753 1,315 -5 0.00% 20,715
2008-07-25 2008-07-23 24.657 1,320 +4 0.00% 32,547
2008-07-17 2008-07-15 25.684 1,316 -6 0.00% 33,800
2008-07-16 2008-07-14 26.712 1,322 +3 0.00% 35,313
2008-07-04 2008-07-02 23.629 1,319 +3 0.00% 31,167
2008-05-06 2008-05-02 31.164 1,316 +1 0.00% 41,011
2008-04-11 2008-04-09 36.643 1,315 -4 0.00% 48,185
2008-03-26 2008-03-20 29.109 1,319 -292 0.00% 38,394
2008-03-25 2008-03-19 25.684 1,611 -485 0.00% 41,377
2008-03-20 2008-03-18 27.396 2,096 +485 0.01% 57,423
2008-03-18 2008-03-14 34.588 1,611 -1,168 0.00% 55,721
2008-03-17 2008-03-13 35.615 2,779 -292 0.01% 98,975
2008-03-12 2008-03-10 35.273 3,071 +292 0.01% 108,323
2008-03-10 2008-03-06 38.355 2,779 +3 0.01% 106,589
2008-03-07 2008-03-05 37.670 2,776 +584 0.01% 104,572
2008-03-06 2008-03-04 39.040 2,192 +584 0.01% 85,576
2008-02-26 2008-02-22 44.177 1,608 -292 0.00% 71,036
2008-02-20 2008-02-18 42.807 1,900 -1,168 0.01% 81,333
2008-02-19 2008-02-15 37.670 3,068 +292 0.01% 115,572
2008-02-18 2008-02-14 37.328 2,776 +1,170 0.01% 103,622
2008-02-15 2008-02-13 37.670 1,606 -292 0.00% 60,498
2008-02-11 2008-02-04 40.410 1,898 +292 0.01% 76,698
2008-01-31 2008-01-29 40.752 1,606 -1 0.00% 65,448
2008-01-24 2008-01-22 38.355 1,607 +292 0.00% 61,637
2008-01-16 2008-01-14 51.711 1,315 +288 0.00% 68,000
2008-01-10 2008-01-08 55.820 1,027 -292 0.00% 57,328
2007-12-28 2007-12-24 53.423 1,319 +292 0.00% 70,465
2007-12-19 2007-12-17 51.711 1,027 +2 0.00% 53,107
2007-12-11 2007-12-07 59.930 1,025 +3 0.00% 61,428
2007-12-06 2007-12-04 59.930 1,022 +292 0.00% 61,248
2007-11-21 2007-11-19 61.300 730 -292 0.00% 44,749
2007-11-05 2007-11-01 69.861 1,022 -257 0.00% 71,398
2007-10-26 2007-10-24 67.464 1,279 -292 0.00% 86,286
2007-10-24 2007-10-22 64.724 1,571 -818 0.00% 101,682
2007-10-09 2007-10-05 61.300 2,389 +234 0.01% 146,445
2007-10-05 2007-10-03 61.300 2,155 -1 0.01% 132,101
2007-10-04 2007-10-02 65.067 2,156 -292 0.01% 140,284
2007-09-03 2007-08-30 64.382 2,448 +584 0.01% 157,607
2007-08-31 2007-08-29 64.382 1,864 +234 0.01% 120,008
2007-08-29 2007-08-27 71.573 1,630 +117 0.01% 116,665
2007-08-28 2007-08-24 71.916 1,513 +251 0.00% 108,809
2007-08-27 2007-08-23 68.834 1,262 +216 0.00% 86,868
2007-08-22 2007-08-20 62.669 1,046 -292 0.00% 65,552
2007-08-17 2007-08-15 70.204 1,338 -292 0.00% 93,932
2007-08-16 2007-08-14 73.286 1,630 +292 0.01% 119,456
2007-08-10 2007-08-08 73.286 1,338 +289 0.00% 98,056
2007-08-09 2007-08-07 67.464 1,049 +23 0.00% 70,770
2007-08-07 2007-08-03 90.751 1,026 -146 0.00% 93,110
2007-08-06 2007-08-02 97.600 1,172 -146 0.00% 114,387
2007-08-01 2007-07-30 95.888 1,318 -584 0.00% 126,380
2007-07-31 2007-07-27 95.888 1,902 -99 0.01% 182,378
2007-07-30 2007-07-26 101.025 2,001 -5,653 0.01% 202,150
2007-07-27 2007-07-25 99.312 7,654 +6,091 0.04% 760,136
2007-07-26 2007-07-24 106.161 1,563 -105 0.01% 165,930
2007-07-24 2007-07-20 89.039 1,668 -292 0.01% 148,516
2007-07-23 2007-07-19 89.039 1,960 -5,653 0.01% 174,516
2007-07-20 2007-07-18 90.751 7,613 +2,353 0.04% 690,886
2007-07-13 2007-07-11 90.751 5,260 +292 0.03% 477,350
2007-07-10 2007-07-06 99.312 4,968 +2,920 0.03% 493,383
2007-07-09 2007-07-05 94.175 2,048 +146 0.01% 192,871
2007-07-03 2007-06-28 95.888 1,902 -379 0.01% 182,378
2007-06-29 2007-06-27 99.312 2,281 +584 0.01% 226,531
2007-06-27 2007-06-25 106.161 1,697 +292 0.01% 180,156
2007-06-26 2007-06-22 106.161 1,405 0.01% 149,157

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top