History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 750,857 +0 0.23% 285,326
2025-10-13 2025-10-09 0.380 750,857 +0 0.23% 285,326
2025-10-10 2025-10-08 0.380 750,857 +0 0.23% 285,326
2025-10-09 2025-10-06 0.380 750,857 +0 0.23% 285,326
2025-10-08 2025-10-03 0.380 750,857 +0 0.23% 285,326
2025-10-06 2025-10-02 0.380 750,857 +0 0.23% 285,326
2025-10-03 2025-09-30 0.380 750,857 +0 0.23% 285,326
2025-10-02 2025-09-29 0.380 750,857 +0 0.23% 285,326
2025-09-30 2025-09-26 0.380 750,857 +0 0.23% 285,326
2025-09-29 2025-09-25 0.380 750,857 +0 0.23% 285,326
2025-09-26 2025-09-24 0.380 750,857 +0 0.23% 285,326
2025-09-25 2025-09-23 0.380 750,857 +0 0.23% 285,326
2025-09-24 2025-09-22 0.380 750,857 +0 0.23% 285,326
2025-09-23 2025-09-19 0.380 750,857 +0 0.23% 285,326
2025-09-22 2025-09-18 0.380 750,857 +0 0.23% 285,326
2025-09-19 2025-09-17 0.380 750,857 +0 0.23% 285,326
2025-09-18 2025-09-16 0.380 750,857 +0 0.23% 285,326
2025-09-17 2025-09-15 0.380 750,857 +0 0.23% 285,326
2025-09-16 2025-09-12 0.380 750,857 +0 0.23% 285,326
2025-09-15 2025-09-11 0.380 750,857 +0 0.23% 285,326
2025-09-12 2025-09-10 0.380 750,857 +0 0.23% 285,326
2025-09-11 2025-09-09 0.380 750,857 +0 0.23% 285,326
2025-09-10 2025-09-08 0.380 750,857 +0 0.23% 285,326
2025-09-09 2025-09-05 0.380 750,857 +0 0.23% 285,326
2025-09-08 2025-09-04 0.380 750,857 +0 0.23% 285,326
2025-09-05 2025-09-03 0.380 750,857 +0 0.23% 285,326
2025-09-04 2025-09-02 0.380 750,857 +0 0.23% 285,326
2025-09-03 2025-09-01 0.380 750,857 +0 0.23% 285,326
2025-09-02 2025-08-29 0.380 750,857 +0 0.23% 285,326
2025-09-01 2025-08-28 0.380 750,857 +0 0.23% 285,326
2025-08-29 2025-08-27 0.380 750,857 +0 0.23% 285,326
2025-08-28 2025-08-26 0.380 750,857 +0 0.23% 285,326
2025-08-27 2025-08-25 0.380 750,857 +0 0.23% 285,326
2025-08-26 2025-08-22 0.380 750,857 +0 0.23% 285,326
2025-08-25 2025-08-21 0.380 750,857 +0 0.23% 285,326
2025-08-22 2025-08-20 0.380 750,857 +0 0.23% 285,326
2025-08-21 2025-08-19 0.380 750,857 +0 0.23% 285,326
2025-08-20 2025-08-18 0.380 750,857 +0 0.23% 285,326
2025-08-19 2025-08-15 0.380 750,857 +0 0.23% 285,326
2025-08-18 2025-08-14 0.380 750,857 +0 0.23% 285,326
2025-08-15 2025-08-13 0.380 750,857 +0 0.23% 285,326
2025-08-14 2025-08-12 0.380 750,857 +0 0.23% 285,326
2025-08-13 2025-08-11 0.380 750,857 +0 0.23% 285,326
2025-08-12 2025-08-08 0.380 750,857 +0 0.23% 285,326
2025-08-11 2025-08-07 0.380 750,857 +0 0.23% 285,326
2025-08-08 2025-08-06 0.380 750,857 +0 0.23% 285,326
2025-08-07 2025-08-05 0.380 750,857 +0 0.23% 285,326
2025-08-06 2025-08-04 0.380 750,857 +0 0.23% 285,326
2025-08-05 2025-08-01 0.380 750,857 +0 0.23% 285,326
2025-08-04 2025-07-31 0.380 750,857 +0 0.23% 285,326
2025-08-01 2025-07-30 0.380 750,857 +0 0.23% 285,326
2025-07-31 2025-07-29 0.380 750,857 +0 0.23% 285,326
2025-07-30 2025-07-28 0.380 750,857 +0 0.23% 285,326
2025-07-29 2025-07-25 0.380 750,857 +0 0.23% 285,326
2025-07-28 2025-07-24 0.380 750,857 +0 0.23% 285,326
2025-07-25 2025-07-23 0.380 750,857 +0 0.23% 285,326
2025-07-24 2025-07-22 0.380 750,857 +0 0.23% 285,326
2025-07-23 2025-07-21 0.380 750,857 +0 0.23% 285,326
2025-07-22 2025-07-18 0.380 750,857 +0 0.23% 285,326
2025-07-21 2025-07-17 0.380 750,857 +0 0.23% 285,326
2025-07-18 2025-07-16 0.380 750,857 +0 0.23% 285,326
2025-07-17 2025-07-15 0.380 750,857 +0 0.23% 285,326
2025-07-16 2025-07-14 0.380 750,857 +0 0.23% 285,326
2025-07-15 2025-07-11 0.380 750,857 +0 0.23% 285,326
2025-07-14 2025-07-10 0.380 750,857 +0 0.23% 285,326
2025-07-11 2025-07-09 0.380 750,857 +0 0.23% 285,326
2025-07-10 2025-07-08 0.380 750,857 +0 0.23% 285,326
2025-07-09 2025-07-07 0.380 750,857 +0 0.23% 285,326
2025-07-08 2025-07-04 0.380 750,857 +0 0.23% 285,326
2025-07-07 2025-07-03 0.380 750,857 +0 0.23% 285,326
2025-07-04 2025-07-02 0.380 750,857 +0 0.23% 285,326
2025-07-03 2025-06-30 0.380 750,857 +0 0.23% 285,326
2025-07-02 2025-06-27 0.380 750,857 +0 0.23% 285,326
2025-06-30 2025-06-26 0.380 750,857 +0 0.23% 285,326
2025-06-27 2025-06-25 0.380 750,857 +0 0.23% 285,326
2025-06-26 2025-06-24 0.380 750,857 +0 0.23% 285,326
2025-06-25 2025-06-23 0.380 750,857 +0 0.23% 285,326
2025-06-24 2025-06-20 0.380 750,857 +0 0.23% 285,326
2025-06-23 2025-06-19 0.380 750,857 +0 0.23% 285,326
2025-06-20 2025-06-18 0.380 750,857 +0 0.23% 285,326
2025-06-19 2025-06-17 0.380 750,857 +0 0.23% 285,326
2025-06-18 2025-06-16 0.380 750,857 +0 0.23% 285,326
2025-06-17 2025-06-13 0.380 750,857 +0 0.23% 285,326
2025-06-16 2025-06-12 0.380 750,857 +0 0.23% 285,326
2025-06-13 2025-06-11 0.380 750,857 +0 0.23% 285,326
2025-06-12 2025-06-10 0.380 750,857 +0 0.23% 285,326
2025-06-11 2025-06-09 0.380 750,857 +0 0.23% 285,326
2025-06-10 2025-06-06 0.380 750,857 +0 0.23% 285,326
2025-06-09 2025-06-05 0.380 750,857 +0 0.23% 285,326
2025-06-06 2025-06-04 0.380 750,857 +0 0.23% 285,326
2025-06-05 2025-06-03 0.380 750,857 +0 0.23% 285,326
2025-06-04 2025-06-02 0.380 750,857 +0 0.23% 285,326
2025-06-03 2025-05-30 0.380 750,857 +0 0.23% 285,326
2025-06-02 2025-05-29 0.380 750,857 +0 0.23% 285,326
2025-05-30 2025-05-28 0.380 750,857 +0 0.23% 285,326
2025-05-29 2025-05-27 0.380 750,857 +0 0.23% 285,326
2025-05-28 2025-05-26 0.380 750,857 +0 0.23% 285,326
2025-05-27 2025-05-23 0.380 750,857 +0 0.23% 285,326
2025-05-26 2025-05-22 0.380 750,857 +0 0.23% 285,326
2025-05-23 2025-05-21 0.380 750,857 +0 0.23% 285,326
2025-05-22 2025-05-20 0.380 750,857 +0 0.23% 285,326
2025-05-21 2025-05-19 0.380 750,857 +0 0.23% 285,326
2025-05-20 2025-05-16 0.380 750,857 +0 0.23% 285,326
2025-05-19 2025-05-15 0.380 750,857 +0 0.23% 285,326
2025-05-16 2025-05-14 0.380 750,857 +0 0.23% 285,326
2025-05-15 2025-05-13 0.380 750,857 +0 0.23% 285,326
2025-05-14 2025-05-12 0.380 750,857 +0 0.23% 285,326
2025-05-13 2025-05-09 0.380 750,857 +0 0.23% 285,326
2025-05-12 2025-05-08 0.380 750,857 +0 0.23% 285,326
2025-05-09 2025-05-07 0.380 750,857 +0 0.23% 285,326
2025-05-08 2025-05-06 0.380 750,857 +0 0.23% 285,326
2025-05-07 2025-05-02 0.380 750,857 +0 0.23% 285,326
2025-05-06 2025-04-30 0.380 750,857 +0 0.23% 285,326
2025-05-02 2025-04-29 0.380 750,857 +0 0.23% 285,326
2025-04-30 2025-04-28 0.380 750,857 +0 0.23% 285,326
2025-04-29 2025-04-25 0.380 750,857 +0 0.23% 285,326
2025-04-28 2025-04-24 0.380 750,857 +0 0.23% 285,326
2025-04-25 2025-04-23 0.380 750,857 +0 0.23% 285,326
2025-04-24 2025-04-22 0.380 750,857 +0 0.23% 285,326
2025-04-23 2025-04-17 0.380 750,857 +0 0.23% 285,326
2025-04-22 2025-04-16 0.380 750,857 +0 0.23% 285,326
2025-04-17 2025-04-15 0.380 750,857 +0 0.23% 285,326
2025-04-16 2025-04-14 0.380 750,857 +0 0.23% 285,326
2025-04-15 2025-04-11 0.380 750,857 +0 0.23% 285,326
2025-04-14 2025-04-10 0.380 750,857 +0 0.23% 285,326
2025-04-11 2025-04-09 0.380 750,857 +0 0.23% 285,326
2025-04-10 2025-04-08 0.380 750,857 +0 0.23% 285,326
2025-04-09 2025-04-07 0.380 750,857 +0 0.23% 285,326
2025-04-08 2025-04-03 0.380 750,857 +0 0.23% 285,326
2025-04-07 2025-04-02 0.380 750,857 +0 0.23% 285,326
2025-04-03 2025-04-01 0.380 750,857 +0 0.23% 285,326
2025-04-02 2025-03-31 0.380 750,857 +0 0.23% 285,326
2025-04-01 2025-03-28 0.380 750,857 +0 0.23% 285,326
2025-03-31 2025-03-27 0.380 750,857 +0 0.23% 285,326
2025-03-28 2025-03-26 0.380 750,857 +0 0.23% 285,326
2025-03-27 2025-03-25 0.380 750,857 +0 0.23% 285,326
2025-03-26 2025-03-24 0.380 750,857 +0 0.23% 285,326
2025-03-25 2025-03-21 0.380 750,857 +0 0.23% 285,326
2025-03-24 2025-03-20 0.380 750,857 +0 0.23% 285,326
2025-03-21 2025-03-19 0.380 750,857 +0 0.23% 285,326
2025-03-20 2025-03-18 0.380 750,857 +0 0.23% 285,326
2025-03-19 2025-03-17 0.380 750,857 +0 0.23% 285,326
2025-03-18 2025-03-14 0.380 750,857 +0 0.23% 285,326
2025-03-17 2025-03-13 0.380 750,857 +0 0.23% 285,326
2025-03-14 2025-03-12 0.380 750,857 +0 0.23% 285,326
2025-03-13 2025-03-11 0.380 750,857 +0 0.23% 285,326
2025-03-12 2025-03-10 0.380 750,857 +0 0.23% 285,326
2025-03-11 2025-03-07 0.380 750,857 +0 0.23% 285,326
2025-03-10 2025-03-06 0.380 750,857 +0 0.23% 285,326
2025-03-07 2025-03-05 0.380 750,857 +0 0.23% 285,326
2025-03-06 2025-03-04 0.380 750,857 +0 0.23% 285,326
2025-03-05 2025-03-03 0.380 750,857 +0 0.23% 285,326
2025-03-04 2025-02-28 0.380 750,857 +0 0.23% 285,326
2025-03-03 2025-02-27 0.380 750,857 +0 0.23% 285,326
2025-02-28 2025-02-26 0.380 750,857 +0 0.23% 285,326
2025-02-27 2025-02-25 0.380 750,857 +0 0.23% 285,326
2025-02-26 2025-02-24 0.380 750,857 +0 0.23% 285,326
2025-02-25 2025-02-21 0.380 750,857 +0 0.23% 285,326
2025-02-24 2025-02-20 0.380 750,857 +0 0.23% 285,326
2025-02-21 2025-02-19 0.380 750,857 +0 0.23% 285,326
2025-02-20 2025-02-18 0.380 750,857 +0 0.23% 285,326
2025-02-19 2025-02-17 0.380 750,857 +0 0.23% 285,326
2025-02-18 2025-02-14 0.380 750,857 +0 0.23% 285,326
2025-02-17 2025-02-13 0.380 750,857 +0 0.23% 285,326
2025-02-14 2025-02-12 0.380 750,857 +0 0.23% 285,326
2025-02-13 2025-02-11 0.380 750,857 +0 0.23% 285,326
2025-02-12 2025-02-10 0.380 750,857 +0 0.23% 285,326
2025-02-11 2025-02-07 0.380 750,857 +0 0.23% 285,326
2025-02-10 2025-02-06 0.380 750,857 +0 0.23% 285,326
2025-02-07 2025-02-05 0.380 750,857 +0 0.23% 285,326
2025-02-06 2025-02-04 0.380 750,857 +0 0.23% 285,326
2025-02-05 2025-02-03 0.380 750,857 +0 0.23% 285,326
2025-02-04 2025-01-28 0.380 750,857 +0 0.23% 285,326
2025-02-03 2025-01-24 0.380 750,857 +0 0.23% 285,326
2025-01-27 2025-01-23 0.380 750,857 +0 0.23% 285,326
2025-01-24 2025-01-22 0.380 750,857 +0 0.23% 285,326
2025-01-23 2025-01-21 0.380 750,857 +0 0.23% 285,326
2025-01-22 2025-01-20 0.380 750,857 +0 0.23% 285,326
2025-01-21 2025-01-17 0.380 750,857 +0 0.23% 285,326
2025-01-20 2025-01-16 0.380 750,857 +0 0.23% 285,326
2025-01-17 2025-01-15 0.380 750,857 +0 0.23% 285,326
2025-01-16 2025-01-14 0.380 750,857 +0 0.23% 285,326
2025-01-15 2025-01-13 0.380 750,857 +0 0.23% 285,326
2025-01-14 2025-01-10 0.380 750,857 +0 0.23% 285,326
2025-01-13 2025-01-09 0.380 750,857 +0 0.23% 285,326
2025-01-10 2025-01-08 0.380 750,857 +0 0.23% 285,326
2025-01-09 2025-01-07 0.380 750,857 +0 0.23% 285,326
2025-01-08 2025-01-06 0.380 750,857 +0 0.23% 285,326
2025-01-07 2025-01-03 0.380 750,857 +0 0.23% 285,326
2025-01-06 2025-01-02 0.380 750,857 +0 0.23% 285,326
2025-01-03 2024-12-31 0.380 750,857 +0 0.23% 285,326
2025-01-02 2024-12-27 0.380 750,857 +0 0.23% 285,326
2024-12-30 2024-12-24 0.380 750,857 +0 0.23% 285,326
2024-12-27 2024-12-20 0.380 750,857 +0 0.23% 285,326
2024-12-23 2024-12-19 0.380 750,857 +0 0.23% 285,326
2024-12-20 2024-12-18 0.380 750,857 +0 0.23% 285,326
2024-12-19 2024-12-17 0.380 750,857 +0 0.23% 285,326
2024-12-18 2024-12-16 0.380 750,857 +0 0.23% 285,326
2024-12-17 2024-12-13 0.380 750,857 +0 0.23% 285,326
2024-12-16 2024-12-12 0.380 750,857 +0 0.23% 285,326
2024-12-13 2024-12-11 0.380 750,857 +0 0.23% 285,326
2024-12-12 2024-12-10 0.380 750,857 +0 0.23% 285,326
2024-12-11 2024-12-09 0.380 750,857 +0 0.23% 285,326
2024-12-10 2024-12-06 0.380 750,857 +0 0.23% 285,326
2024-12-09 2024-12-05 0.380 750,857 +0 0.23% 285,326
2024-12-06 2024-12-04 0.380 750,857 +0 0.23% 285,326
2024-12-05 2024-12-03 0.380 750,857 +0 0.23% 285,326
2024-12-04 2024-12-02 0.380 750,857 +0 0.23% 285,326
2024-12-03 2024-11-29 0.380 750,857 +0 0.23% 285,326
2024-12-02 2024-11-28 0.380 750,857 +0 0.23% 285,326
2024-11-29 2024-11-27 0.380 750,857 +0 0.23% 285,326
2024-11-28 2024-11-26 0.380 750,857 +0 0.23% 285,326
2024-11-27 2024-11-25 0.380 750,857 +0 0.23% 285,326
2024-11-26 2024-11-22 0.380 750,857 +0 0.23% 285,326
2024-11-25 2024-11-21 0.380 750,857 +0 0.23% 285,326
2024-11-22 2024-11-20 0.380 750,857 +0 0.23% 285,326
2024-11-21 2024-11-19 0.380 750,857 +0 0.23% 285,326
2024-11-20 2024-11-18 0.380 750,857 +0 0.23% 285,326
2024-11-19 2024-11-15 0.380 750,857 +0 0.23% 285,326
2024-11-18 2024-11-14 0.380 750,857 +0 0.23% 285,326
2024-11-15 2024-11-13 0.380 750,857 +0 0.23% 285,326
2024-11-14 2024-11-12 0.380 750,857 +0 0.23% 285,326
2024-11-13 2024-11-11 0.380 750,857 +0 0.23% 285,326
2024-11-12 2024-11-08 0.380 750,857 +0 0.23% 285,326
2024-11-11 2024-11-07 0.380 750,857 +0 0.23% 285,326
2024-11-08 2024-11-06 0.380 750,857 +0 0.23% 285,326
2024-11-07 2024-11-05 0.380 750,857 +0 0.23% 285,326
2024-11-06 2024-11-04 0.380 750,857 +0 0.23% 285,326
2024-11-05 2024-11-01 0.380 750,857 +0 0.23% 285,326
2024-11-04 2024-10-31 0.380 750,857 +0 0.23% 285,326
2024-11-01 2024-10-30 0.380 750,857 +0 0.23% 285,326
2024-10-31 2024-10-29 0.380 750,857 +0 0.23% 285,326
2024-10-30 2024-10-28 0.380 750,857 +0 0.23% 285,326
2024-10-29 2024-10-25 0.380 750,857 +0 0.23% 285,326
2024-10-28 2024-10-24 0.380 750,857 +0 0.23% 285,326
2024-10-25 2024-10-23 0.380 750,857 +0 0.23% 285,326
2024-10-24 2024-10-22 0.380 750,857 +0 0.23% 285,326
2024-10-23 2024-10-21 0.380 750,857 +0 0.23% 285,326
2024-10-22 2024-10-18 0.380 750,857 +0 0.23% 285,326
2024-10-21 2024-10-17 0.380 750,857 +0 0.23% 285,326
2024-10-18 2024-10-16 0.380 750,857 +0 0.23% 285,326
2024-10-17 2024-10-15 0.380 750,857 +0 0.23% 285,326
2024-10-16 2024-10-14 0.380 750,857 +0 0.23% 285,326
2024-10-15 2024-10-10 0.380 750,857 +0 0.23% 285,326
2024-10-14 2024-10-09 0.380 750,857 +0 0.23% 285,326
2024-10-10 2024-10-08 0.380 750,857 +0 0.23% 285,326
2024-10-09 2024-10-07 0.380 750,857 +0 0.23% 285,326
2024-10-08 2024-10-04 0.380 750,857 +0 0.23% 285,326
2024-10-07 2024-10-03 0.380 750,857 +0 0.23% 285,326
2024-10-04 2024-10-02 0.380 750,857 +0 0.23% 285,326
2024-10-03 2024-09-30 0.380 750,857 +0 0.23% 285,326
2024-10-02 2024-09-27 0.380 750,857 +0 0.23% 285,326
2024-09-30 2024-09-26 0.380 750,857 +0 0.23% 285,326
2024-09-27 2024-09-25 0.380 750,857 +0 0.23% 285,326
2024-09-26 2024-09-24 0.380 750,857 +0 0.23% 285,326
2024-09-25 2024-09-23 0.380 750,857 +0 0.23% 285,326
2024-09-24 2024-09-20 0.380 750,857 +0 0.23% 285,326
2024-09-23 2024-09-19 0.380 750,857 +0 0.23% 285,326
2024-09-20 2024-09-17 0.380 750,857 +0 0.23% 285,326
2024-09-19 2024-09-16 0.380 750,857 +0 0.23% 285,326
2024-09-17 2024-09-13 0.380 750,857 +0 0.23% 285,326
2024-09-16 2024-09-12 0.380 750,857 +0 0.23% 285,326
2024-09-13 2024-09-11 0.380 750,857 +0 0.23% 285,326
2024-09-12 2024-09-10 0.380 750,857 +0 0.23% 285,326
2024-09-11 2024-09-09 0.380 750,857 +0 0.23% 285,326
2024-09-10 2024-09-05 0.380 750,857 +0 0.23% 285,326
2024-09-09 2024-09-04 0.380 750,857 +0 0.23% 285,326
2024-09-05 2024-09-03 0.380 750,857 +0 0.23% 285,326
2024-09-04 2024-09-02 0.380 750,857 +0 0.23% 285,326
2024-09-03 2024-08-30 0.380 750,857 +0 0.23% 285,326
2024-09-02 2024-08-29 0.380 750,857 +0 0.23% 285,326
2024-08-30 2024-08-28 0.380 750,857 +0 0.23% 285,326
2024-08-29 2024-08-27 0.380 750,857 +0 0.23% 285,326
2024-08-28 2024-08-26 0.380 750,857 +0 0.23% 285,326
2024-08-27 2024-08-23 0.380 750,857 +0 0.23% 285,326
2024-08-26 2024-08-22 0.380 750,857 +0 0.23% 285,326
2024-08-23 2024-08-21 0.380 750,857 +0 0.23% 285,326
2024-08-22 2024-08-20 0.380 750,857 +0 0.23% 285,326
2024-08-21 2024-08-19 0.380 750,857 +0 0.23% 285,326
2024-08-20 2024-08-16 0.380 750,857 +0 0.23% 285,326
2024-08-19 2024-08-15 0.380 750,857 +0 0.23% 285,326
2024-08-16 2024-08-14 0.380 750,857 +0 0.23% 285,326
2024-08-15 2024-08-13 0.380 750,857 +0 0.23% 285,326
2024-08-14 2024-08-12 0.380 750,857 +0 0.23% 285,326
2024-08-13 2024-08-09 0.380 750,857 +0 0.23% 285,326
2024-08-12 2024-08-08 0.380 750,857 +0 0.23% 285,326
2024-08-09 2024-08-07 0.380 750,857 +0 0.23% 285,326
2024-08-08 2024-08-06 0.380 750,857 +0 0.23% 285,326
2024-08-07 2024-08-05 0.380 750,857 +0 0.23% 285,326
2024-08-06 2024-08-02 0.380 750,857 +0 0.23% 285,326
2024-08-05 2024-08-01 0.380 750,857 +0 0.23% 285,326
2024-08-02 2024-07-31 0.380 750,857 +0 0.23% 285,326
2024-08-01 2024-07-30 0.380 750,857 +0 0.23% 285,326
2024-07-31 2024-07-29 0.380 750,857 +0 0.23% 285,326
2024-07-30 2024-07-26 0.380 750,857 +0 0.23% 285,326
2024-07-29 2024-07-25 0.380 750,857 +0 0.23% 285,326
2024-07-26 2024-07-24 0.380 750,857 +0 0.23% 285,326
2024-07-25 2024-07-23 0.380 750,857 +0 0.23% 285,326
2024-07-24 2024-07-22 0.380 750,857 +0 0.23% 285,326
2024-07-23 2024-07-19 0.380 750,857 +0 0.23% 285,326
2024-07-22 2024-07-18 0.380 750,857 +0 0.23% 285,326
2024-07-19 2024-07-17 0.380 750,857 +0 0.23% 285,326
2024-07-18 2024-07-16 0.380 750,857 +0 0.23% 285,326
2024-07-17 2024-07-15 0.380 750,857 +0 0.23% 285,326
2024-07-16 2024-07-12 0.380 750,857 +0 0.23% 285,326
2024-07-15 2024-07-11 0.380 750,857 +0 0.23% 285,326
2024-07-12 2024-07-10 0.380 750,857 +0 0.23% 285,326
2024-07-11 2024-07-09 0.380 750,857 +0 0.23% 285,326
2024-07-10 2024-07-08 0.380 750,857 +0 0.23% 285,326
2024-07-09 2024-07-05 0.380 750,857 +0 0.23% 285,326
2024-07-08 2024-07-04 0.380 750,857 +0 0.23% 285,326
2024-07-05 2024-07-03 0.380 750,857 +0 0.23% 285,326
2024-07-04 2024-07-02 0.380 750,857 +0 0.23% 285,326
2024-07-03 2024-06-28 0.380 750,857 +0 0.23% 285,326
2024-07-02 2024-06-27 0.380 750,857 +0 0.23% 285,326
2024-06-28 2024-06-26 0.380 750,857 +0 0.23% 285,326
2024-06-27 2024-06-25 0.380 750,857 +0 0.23% 285,326
2024-06-26 2024-06-24 0.380 750,857 +0 0.23% 285,326
2024-06-25 2024-06-21 0.380 750,857 +0 0.23% 285,326
2024-06-24 2024-06-20 0.380 750,857 +0 0.23% 285,326
2024-06-21 2024-06-19 0.380 750,857 +0 0.23% 285,326
2024-06-20 2024-06-18 0.380 750,857 +0 0.23% 285,326
2024-06-19 2024-06-17 0.380 750,857 +0 0.23% 285,326
2024-06-18 2024-06-14 0.380 750,857 +0 0.23% 285,326
2024-06-17 2024-06-13 0.380 750,857 +0 0.23% 285,326
2024-06-14 2024-06-12 0.380 750,857 +0 0.23% 285,326
2024-06-13 2024-06-11 0.380 750,857 +0 0.23% 285,326
2024-06-12 2024-06-07 0.380 750,857 +0 0.23% 285,326
2024-06-11 2024-06-06 0.380 750,857 +0 0.23% 285,326
2024-06-07 2024-06-05 0.380 750,857 +0 0.23% 285,326
2024-06-06 2024-06-04 0.380 750,857 +0 0.23% 285,326
2024-06-05 2024-06-03 0.380 750,857 +0 0.23% 285,326
2024-06-04 2024-05-31 0.380 750,857 +0 0.23% 285,326
2024-06-03 2024-05-30 0.380 750,857 +0 0.23% 285,326
2024-05-31 2024-05-29 0.380 750,857 +0 0.23% 285,326
2024-05-30 2024-05-28 0.380 750,857 +0 0.23% 285,326
2024-05-29 2024-05-27 0.380 750,857 +0 0.23% 285,326
2024-05-28 2024-05-24 0.380 750,857 +0 0.23% 285,326
2024-05-27 2024-05-23 0.380 750,857 +0 0.23% 285,326
2024-05-24 2024-05-22 0.380 750,857 +0 0.23% 285,326
2024-05-23 2024-05-21 0.380 750,857 +0 0.23% 285,326
2024-05-22 2024-05-20 0.380 750,857 +0 0.23% 285,326
2024-05-21 2024-05-17 0.380 750,857 +0 0.23% 285,326
2024-05-20 2024-05-16 0.380 750,857 +0 0.23% 285,326
2024-05-17 2024-05-14 0.380 750,857 +0 0.23% 285,326
2024-05-16 2024-05-13 0.380 750,857 +0 0.23% 285,326
2024-05-14 2024-05-10 0.380 750,857 +0 0.23% 285,326
2024-05-13 2024-05-09 0.380 750,857 +0 0.23% 285,326
2024-05-10 2024-05-08 0.380 750,857 +0 0.23% 285,326
2024-05-09 2024-05-07 0.380 750,857 +0 0.23% 285,326
2024-05-08 2024-05-06 0.380 750,857 +0 0.23% 285,326
2024-05-07 2024-05-03 0.380 750,857 +0 0.23% 285,326
2024-05-06 2024-05-02 0.380 750,857 +0 0.23% 285,326
2024-05-03 2024-04-30 0.380 750,857 +0 0.23% 285,326
2024-05-02 2024-04-29 0.380 750,857 +0 0.23% 285,326
2024-04-30 2024-04-26 0.380 750,857 +0 0.23% 285,326
2024-04-29 2024-04-25 0.380 750,857 +0 0.23% 285,326
2024-04-26 2024-04-24 0.380 750,857 +0 0.23% 285,326
2024-04-25 2024-04-23 0.380 750,857 +0 0.23% 285,326
2024-04-24 2024-04-22 0.380 750,857 +0 0.23% 285,326
2024-04-23 2024-04-19 0.380 750,857 +0 0.23% 285,326
2024-04-22 2024-04-18 0.380 750,857 +0 0.23% 285,326
2024-04-19 2024-04-17 0.380 750,857 +0 0.23% 285,326
2024-04-18 2024-04-16 0.380 750,857 +0 0.23% 285,326
2024-04-17 2024-04-15 0.380 750,857 +0 0.23% 285,326
2024-04-16 2024-04-12 0.380 750,857 +0 0.23% 285,326
2024-04-15 2024-04-11 0.380 750,857 +0 0.23% 285,326
2024-04-12 2024-04-10 0.380 750,857 +0 0.23% 285,326
2024-04-11 2024-04-09 0.380 750,857 +0 0.23% 285,326
2024-04-10 2024-04-08 0.380 750,857 +0 0.23% 285,326
2024-04-09 2024-04-05 0.380 750,857 +0 0.23% 285,326
2024-04-08 2024-04-03 0.380 750,857 +0 0.23% 285,326
2024-04-05 2024-04-02 0.380 750,857 +0 0.23% 285,326
2024-04-03 2024-03-28 0.380 750,857 +0 0.23% 285,326
2024-04-02 2024-03-27 0.380 750,857 +0 0.23% 285,326
2024-03-28 2024-03-26 0.380 750,857 +0 0.23% 285,326
2024-03-27 2024-03-25 0.380 750,857 +0 0.23% 285,326
2024-03-26 2024-03-22 0.380 750,857 +0 0.23% 285,326
2024-03-25 2024-03-21 0.380 750,857 +0 0.23% 285,326
2024-03-22 2024-03-20 0.380 750,857 +0 0.23% 285,326
2024-03-21 2024-03-19 0.380 750,857 +0 0.23% 285,326
2024-03-20 2024-03-18 0.380 750,857 +0 0.23% 285,326
2024-03-19 2024-03-15 0.380 750,857 +0 0.23% 285,326
2024-03-18 2024-03-14 0.380 750,857 +0 0.23% 285,326
2024-03-15 2024-03-13 0.380 750,857 +0 0.23% 285,326
2024-03-14 2024-03-12 0.380 750,857 +0 0.23% 285,326
2024-03-13 2024-03-11 0.380 750,857 +0 0.23% 285,326
2024-03-12 2024-03-08 0.380 750,857 +0 0.23% 285,326
2024-03-11 2024-03-07 0.380 750,857 +0 0.23% 285,326
2024-03-08 2024-03-06 0.380 750,857 +0 0.23% 285,326
2024-03-07 2024-03-05 0.380 750,857 +0 0.23% 285,326
2024-03-06 2024-03-04 0.380 750,857 +0 0.23% 285,326
2024-03-05 2024-03-01 0.380 750,857 +0 0.23% 285,326
2024-03-04 2024-02-29 0.380 750,857 +0 0.23% 285,326
2024-03-01 2024-02-28 0.380 750,857 +0 0.23% 285,326
2024-02-29 2024-02-27 0.380 750,857 +0 0.23% 285,326
2024-02-28 2024-02-26 0.380 750,857 +0 0.23% 285,326
2024-02-27 2024-02-23 0.380 750,857 +0 0.23% 285,326
2024-02-26 2024-02-22 0.380 750,857 +0 0.23% 285,326
2024-02-23 2024-02-21 0.380 750,857 +0 0.23% 285,326
2024-02-22 2024-02-20 0.380 750,857 +0 0.23% 285,326
2024-02-21 2024-02-19 0.380 750,857 +0 0.23% 285,326
2024-02-20 2024-02-16 0.380 750,857 +0 0.23% 285,326
2024-02-19 2024-02-15 0.380 750,857 +0 0.23% 285,326
2024-02-16 2024-02-14 0.380 750,857 +0 0.23% 285,326
2024-02-15 2024-02-09 0.380 750,857 +0 0.23% 285,326
2024-02-14 2024-02-07 0.380 750,857 +0 0.23% 285,326
2024-02-08 2024-02-06 0.380 750,857 +0 0.23% 285,326
2024-02-07 2024-02-05 0.380 750,857 +0 0.23% 285,326
2024-02-06 2024-02-02 0.380 750,857 +0 0.23% 285,326
2024-02-05 2024-02-01 0.380 750,857 +0 0.23% 285,326
2024-02-02 2024-01-31 0.380 750,857 +0 0.23% 285,326
2024-02-01 2024-01-30 0.380 750,857 +0 0.23% 285,326
2024-01-31 2024-01-29 0.380 750,857 +0 0.23% 285,326
2024-01-30 2024-01-26 0.380 750,857 +0 0.23% 285,326
2024-01-29 2024-01-25 0.380 750,857 +0 0.23% 285,326
2024-01-26 2024-01-24 0.380 750,857 +0 0.23% 285,326
2024-01-25 2024-01-23 0.380 750,857 +0 0.23% 285,326
2024-01-24 2024-01-22 0.380 750,857 +0 0.23% 285,326
2024-01-23 2024-01-19 0.380 750,857 +0 0.23% 285,326
2024-01-22 2024-01-18 0.380 750,857 +0 0.23% 285,326
2024-01-19 2024-01-17 0.380 750,857 +0 0.23% 285,326
2024-01-18 2024-01-16 0.380 750,857 +0 0.23% 285,326
2024-01-17 2024-01-15 0.380 750,857 +0 0.23% 285,326
2024-01-16 2024-01-12 0.380 750,857 +0 0.23% 285,326
2024-01-15 2024-01-11 0.380 750,857 +0 0.23% 285,326
2024-01-12 2024-01-10 0.380 750,857 +0 0.23% 285,326
2024-01-11 2024-01-09 0.380 750,857 +0 0.23% 285,326
2024-01-10 2024-01-08 0.380 750,857 +0 0.23% 285,326
2024-01-09 2024-01-05 0.380 750,857 +0 0.23% 285,326
2024-01-08 2024-01-04 0.380 750,857 +0 0.23% 285,326
2024-01-05 2024-01-03 0.380 750,857 +0 0.23% 285,326
2024-01-04 2024-01-02 0.380 750,857 +0 0.23% 285,326
2024-01-03 2023-12-29 0.380 750,857 +0 0.23% 285,326
2024-01-02 2023-12-28 0.380 750,857 +0 0.23% 285,326
2023-12-29 2023-12-27 0.380 750,857 +0 0.23% 285,326
2023-12-28 2023-12-22 0.380 750,857 +0 0.23% 285,326
2023-12-27 2023-12-21 0.380 750,857 +0 0.23% 285,326
2023-12-22 2023-12-20 0.380 750,857 +0 0.23% 285,326
2023-12-21 2023-12-19 0.380 750,857 +0 0.23% 285,326
2023-12-20 2023-12-18 0.380 750,857 +0 0.23% 285,326
2023-12-19 2023-12-15 0.380 750,857 +0 0.23% 285,326
2023-12-18 2023-12-14 0.380 750,857 +0 0.23% 285,326
2023-12-15 2023-12-13 0.380 750,857 +0 0.23% 285,326
2023-12-14 2023-12-12 0.380 750,857 +0 0.23% 285,326
2023-12-13 2023-12-11 0.380 750,857 +0 0.23% 285,326
2023-12-12 2023-12-08 0.380 750,857 +0 0.23% 285,326
2023-12-11 2023-12-07 0.380 750,857 +0 0.23% 285,326
2023-12-08 2023-12-06 0.380 750,857 +0 0.23% 285,326
2023-12-07 2023-12-05 0.380 750,857 +0 0.23% 285,326
2023-12-06 2023-12-04 0.380 750,857 +0 0.23% 285,326
2023-12-05 2023-12-01 0.380 750,857 +0 0.23% 285,326
2023-12-04 2023-11-30 0.380 750,857 +0 0.23% 285,326
2023-12-01 2023-11-29 0.380 750,857 +0 0.23% 285,326
2023-11-30 2023-11-28 0.380 750,857 +0 0.23% 285,326
2023-11-29 2023-11-27 0.380 750,857 +0 0.23% 285,326
2023-11-28 2023-11-24 0.380 750,857 +0 0.23% 285,326
2023-11-27 2023-11-23 0.380 750,857 +0 0.23% 285,326
2023-11-24 2023-11-22 0.380 750,857 +0 0.23% 285,326
2023-11-23 2023-11-21 0.380 750,857 +0 0.23% 285,326
2023-11-22 2023-11-20 0.380 750,857 +0 0.23% 285,326
2023-11-21 2023-11-17 0.380 750,857 +0 0.23% 285,326
2023-11-20 2023-11-16 0.380 750,857 +0 0.23% 285,326
2023-11-17 2023-11-15 0.380 750,857 +0 0.23% 285,326
2023-11-16 2023-11-14 0.380 750,857 +0 0.23% 285,326
2023-11-15 2023-11-13 0.380 750,857 +0 0.23% 285,326
2023-11-14 2023-11-10 0.380 750,857 +0 0.23% 285,326
2023-11-13 2023-11-09 0.380 750,857 +0 0.23% 285,326
2023-11-10 2023-11-08 0.380 750,857 +0 0.23% 285,326
2023-11-09 2023-11-07 0.380 750,857 +0 0.23% 285,326
2023-11-08 2023-11-06 0.380 750,857 +0 0.23% 285,326
2023-11-07 2023-11-03 0.380 750,857 +0 0.23% 285,326
2023-11-06 2023-11-02 0.380 750,857 +0 0.23% 285,326
2023-11-03 2023-11-01 0.380 750,857 +0 0.23% 285,326
2023-11-02 2023-10-31 0.380 750,857 +0 0.23% 285,326
2023-11-01 2023-10-30 0.380 750,857 +0 0.23% 285,326
2023-10-31 2023-10-27 0.380 750,857 +0 0.23% 285,326
2023-10-30 2023-10-26 0.380 750,857 +0 0.23% 285,326
2023-10-27 2023-10-25 0.380 750,857 +0 0.23% 285,326
2023-10-26 2023-10-24 0.380 750,857 +0 0.23% 285,326
2023-10-25 2023-10-20 0.380 750,857 +0 0.23% 285,326
2023-10-24 2023-10-19 0.380 750,857 +0 0.23% 285,326
2023-10-20 2023-10-18 0.380 750,857 +0 0.23% 285,326
2023-10-19 2023-10-17 0.380 750,857 +0 0.23% 285,326
2023-10-18 2023-10-16 0.380 750,857 +0 0.23% 285,326
2023-10-17 2023-10-13 0.380 750,857 +0 0.23% 285,326
2023-10-16 2023-10-12 0.380 750,857 +0 0.23% 285,326
2023-10-13 2023-10-11 0.380 750,857 +0 0.23% 285,326
2023-10-12 2023-10-10 0.380 750,857 +0 0.23% 285,326
2023-10-11 2023-10-09 0.380 750,857 +0 0.23% 285,326
2023-10-10 2023-10-06 0.380 750,857 +0 0.23% 285,326
2023-10-09 2023-10-05 0.380 750,857 +0 0.23% 285,326
2023-10-06 2023-10-04 0.380 750,857 +0 0.23% 285,326
2023-10-05 2023-10-03 0.380 750,857 +0 0.23% 285,326
2023-10-04 2023-09-29 0.380 750,857 +0 0.23% 285,326
2023-10-03 2023-09-28 0.380 750,857 +0 0.23% 285,326
2023-09-29 2023-09-27 0.380 750,857 +0 0.23% 285,326
2023-09-28 2023-09-26 0.380 750,857 +0 0.23% 285,326
2023-09-27 2023-09-25 0.380 750,857 +0 0.23% 285,326
2023-09-26 2023-09-22 0.380 750,857 +0 0.23% 285,326
2023-09-25 2023-09-21 0.380 750,857 +0 0.23% 285,326
2023-09-22 2023-09-20 0.380 750,857 +0 0.23% 285,326
2023-09-21 2023-09-19 0.380 750,857 +0 0.23% 285,326
2023-09-20 2023-09-18 0.380 750,857 +0 0.23% 285,326
2023-09-19 2023-09-15 0.380 750,857 +0 0.23% 285,326
2023-09-18 2023-09-14 0.380 750,857 +0 0.23% 285,326
2023-09-15 2023-09-13 0.380 750,857 +0 0.23% 285,326
2023-09-14 2023-09-12 0.380 750,857 +0 0.23% 285,326
2023-09-13 2023-09-11 0.380 750,857 +0 0.23% 285,326
2023-09-12 2023-09-07 0.380 750,857 +0 0.23% 285,326
2023-09-11 2023-09-06 0.380 750,857 +0 0.23% 285,326
2023-09-07 2023-09-05 0.380 750,857 +0 0.23% 285,326
2023-09-06 2023-09-04 0.380 750,857 +0 0.23% 285,326
2023-09-05 2023-08-31 0.380 750,857 +0 0.23% 285,326
2023-09-04 2023-08-30 0.380 750,857 +0 0.23% 285,326
2023-08-31 2023-08-29 0.380 750,857 +0 0.23% 285,326
2023-08-30 2023-08-28 0.380 750,857 +0 0.23% 285,326
2023-08-29 2023-08-25 0.380 750,857 +0 0.23% 285,326
2023-08-28 2023-08-24 0.380 750,857 +0 0.23% 285,326
2023-08-25 2023-08-23 0.380 750,857 +0 0.23% 285,326
2023-08-24 2023-08-22 0.380 750,857 +0 0.23% 285,326
2023-08-23 2023-08-21 0.380 750,857 +0 0.23% 285,326
2023-08-22 2023-08-18 0.380 750,857 +0 0.23% 285,326
2023-08-21 2023-08-17 0.380 750,857 +0 0.23% 285,326
2023-08-18 2023-08-16 0.380 750,857 +0 0.23% 285,326
2023-08-17 2023-08-15 0.380 750,857 +0 0.23% 285,326
2023-08-16 2023-08-14 0.380 750,857 +0 0.23% 285,326
2023-08-15 2023-08-11 0.380 750,857 +0 0.23% 285,326
2023-08-14 2023-08-10 0.380 750,857 +0 0.23% 285,326
2023-08-11 2023-08-09 0.380 750,857 +0 0.23% 285,326
2023-08-10 2023-08-08 0.380 750,857 +0 0.23% 285,326
2023-08-09 2023-08-07 0.380 750,857 +0 0.23% 285,326
2023-08-08 2023-08-04 0.380 750,857 +0 0.23% 285,326
2023-08-07 2023-08-03 0.380 750,857 +0 0.23% 285,326
2023-08-04 2023-08-02 0.380 750,857 +0 0.23% 285,326
2023-08-03 2023-08-01 0.380 750,857 +0 0.23% 285,326
2023-08-02 2023-07-31 0.380 750,857 +0 0.23% 285,326
2023-08-01 2023-07-28 0.380 750,857 +0 0.23% 285,326
2023-07-31 2023-07-27 0.380 750,857 +0 0.23% 285,326
2023-07-28 2023-07-26 0.380 750,857 +0 0.23% 285,326
2023-07-27 2023-07-25 0.380 750,857 +0 0.23% 285,326
2023-07-26 2023-07-24 0.380 750,857 +0 0.23% 285,326
2023-07-25 2023-07-21 0.380 750,857 +0 0.23% 285,326
2023-07-24 2023-07-20 0.380 750,857 +0 0.23% 285,326
2023-07-21 2023-07-19 0.380 750,857 +0 0.23% 285,326
2023-07-20 2023-07-18 0.380 750,857 +0 0.23% 285,326
2023-07-19 2023-07-14 0.380 750,857 +0 0.23% 285,326
2023-07-18 2023-07-13 0.380 750,857 +0 0.23% 285,326
2023-07-14 2023-07-12 0.380 750,857 +0 0.23% 285,326
2023-07-13 2023-07-11 0.380 750,857 +0 0.23% 285,326
2023-07-12 2023-07-10 0.380 750,857 +0 0.23% 285,326
2023-07-11 2023-07-07 0.380 750,857 +0 0.23% 285,326
2023-07-10 2023-07-06 0.380 750,857 +0 0.23% 285,326
2023-07-07 2023-07-05 0.380 750,857 +0 0.23% 285,326
2023-07-06 2023-07-04 0.380 750,857 +0 0.23% 285,326
2023-07-05 2023-07-03 0.380 750,857 +0 0.23% 285,326
2023-07-04 2023-06-30 0.380 750,857 +0 0.23% 285,326
2023-07-03 2023-06-29 0.380 750,857 +0 0.23% 285,326
2023-06-30 2023-06-28 0.380 750,857 +0 0.23% 285,326
2023-06-29 2023-06-27 0.380 750,857 +0 0.23% 285,326
2023-06-28 2023-06-26 0.380 750,857 +0 0.23% 285,326
2023-06-27 2023-06-23 0.380 750,857 +0 0.23% 285,326
2023-06-26 2023-06-21 0.380 750,857 +0 0.23% 285,326
2023-06-23 2023-06-20 0.380 750,857 +0 0.23% 285,326
2023-06-21 2023-06-19 0.380 750,857 +0 0.23% 285,326
2023-06-20 2023-06-16 0.380 750,857 +0 0.23% 285,326
2023-06-19 2023-06-15 0.380 750,857 +0 0.23% 285,326
2023-06-16 2023-06-14 0.380 750,857 +0 0.23% 285,326
2023-06-15 2023-06-13 0.380 750,857 +0 0.23% 285,326
2023-06-14 2023-06-12 0.380 750,857 +0 0.23% 285,326
2023-06-13 2023-06-09 0.380 750,857 +0 0.23% 285,326
2023-06-12 2023-06-08 0.380 750,857 +0 0.23% 285,326
2023-06-09 2023-06-07 0.380 750,857 +0 0.23% 285,326
2023-06-08 2023-06-06 0.380 750,857 +0 0.23% 285,326
2023-06-07 2023-06-05 0.380 750,857 +0 0.23% 285,326
2023-06-06 2023-06-02 0.380 750,857 +0 0.23% 285,326
2023-06-05 2023-06-01 0.380 750,857 +0 0.23% 285,326
2023-06-02 2023-05-31 0.380 750,857 +0 0.23% 285,326
2023-06-01 2023-05-30 0.380 750,857 +0 0.23% 285,326
2023-05-31 2023-05-29 0.380 750,857 +0 0.23% 285,326
2023-05-30 2023-05-25 0.380 750,857 +0 0.23% 285,326
2023-05-29 2023-05-24 0.380 750,857 +0 0.23% 285,326
2023-05-25 2023-05-23 0.380 750,857 +0 0.23% 285,326
2023-05-24 2023-05-22 0.380 750,857 +0 0.23% 285,326
2023-05-23 2023-05-19 0.380 750,857 +0 0.23% 285,326
2023-05-22 2023-05-18 0.380 750,857 +0 0.23% 285,326
2023-05-19 2023-05-17 0.380 750,857 +0 0.23% 285,326
2023-05-18 2023-05-16 0.380 750,857 +0 0.23% 285,326
2023-05-17 2023-05-15 0.380 750,857 +0 0.23% 285,326
2023-05-16 2023-05-12 0.380 750,857 +0 0.23% 285,326
2023-05-15 2023-05-11 0.380 750,857 +0 0.23% 285,326
2023-05-12 2023-05-10 0.380 750,857 +0 0.23% 285,326
2023-05-11 2023-05-09 0.380 750,857 +0 0.23% 285,326
2023-05-10 2023-05-08 0.380 750,857 +0 0.23% 285,326
2023-05-09 2023-05-05 0.380 750,857 +0 0.23% 285,326
2023-05-08 2023-05-04 0.380 750,857 +0 0.23% 285,326
2023-05-05 2023-05-03 0.380 750,857 +0 0.23% 285,326
2023-05-04 2023-05-02 0.380 750,857 +0 0.23% 285,326
2023-05-03 2023-04-28 0.380 750,857 +0 0.23% 285,326
2023-05-02 2023-04-27 0.380 750,857 +0 0.23% 285,326
2023-04-28 2023-04-26 0.380 750,857 +0 0.23% 285,326
2023-04-27 2023-04-25 0.380 750,857 +0 0.23% 285,326
2023-04-26 2023-04-24 0.380 750,857 +0 0.23% 285,326
2023-04-25 2023-04-21 0.380 750,857 +0 0.23% 285,326
2023-04-24 2023-04-20 0.380 750,857 +0 0.23% 285,326
2023-04-21 2023-04-19 0.380 750,857 +0 0.23% 285,326
2023-04-20 2023-04-18 0.380 750,857 +0 0.23% 285,326
2023-04-19 2023-04-17 0.380 750,857 +0 0.23% 285,326
2023-04-18 2023-04-14 0.380 750,857 +0 0.23% 285,326
2023-04-17 2023-04-13 0.380 750,857 +0 0.23% 285,326
2023-04-14 2023-04-12 0.380 750,857 +0 0.23% 285,326
2023-04-13 2023-04-11 0.380 750,857 +0 0.23% 285,326
2023-04-12 2023-04-06 0.380 750,857 +0 0.23% 285,326
2023-04-11 2023-04-04 0.380 750,857 +0 0.23% 285,326
2023-04-06 2023-04-03 0.380 750,857 +0 0.23% 285,326
2023-04-04 2023-03-31 0.380 750,857 +0 0.23% 285,326
2023-04-03 2023-03-30 0.380 750,857 +0 0.23% 285,326
2023-03-31 2023-03-29 0.380 750,857 +0 0.23% 285,326
2023-03-30 2023-03-28 0.380 750,857 +0 0.23% 285,326
2023-03-29 2023-03-27 0.380 750,857 +0 0.23% 285,326
2023-03-28 2023-03-24 0.380 750,857 +0 0.23% 285,326
2023-03-27 2023-03-23 0.380 750,857 +0 0.23% 285,326
2023-03-24 2023-03-22 0.380 750,857 +0 0.23% 285,326
2023-03-23 2023-03-21 0.380 750,857 +0 0.23% 285,326
2023-03-22 2023-03-20 0.380 750,857 +0 0.23% 285,326
2023-03-21 2023-03-17 0.380 750,857 +0 0.23% 285,326
2023-03-20 2023-03-16 0.380 750,857 +0 0.23% 285,326
2023-03-17 2023-03-15 0.380 750,857 +0 0.23% 285,326
2023-03-16 2023-03-14 0.380 750,857 +0 0.23% 285,326
2023-03-15 2023-03-13 0.380 750,857 +0 0.23% 285,326
2023-03-14 2023-03-10 0.380 750,857 +0 0.23% 285,326
2023-03-13 2023-03-09 0.380 750,857 +0 0.23% 285,326
2023-03-10 2023-03-08 0.380 750,857 +0 0.23% 285,326
2023-03-09 2023-03-07 0.380 750,857 +0 0.23% 285,326
2023-03-08 2023-03-06 0.380 750,857 +0 0.23% 285,326
2023-03-07 2023-03-03 0.380 750,857 +0 0.23% 285,326
2023-03-06 2023-03-02 0.380 750,857 +0 0.23% 285,326
2023-03-03 2023-03-01 0.380 750,857 +0 0.23% 285,326
2023-03-02 2023-02-28 0.380 750,857 +0 0.23% 285,326
2023-03-01 2023-02-27 0.380 750,857 +0 0.23% 285,326
2023-02-28 2023-02-24 0.380 750,857 +0 0.23% 285,326
2023-02-27 2023-02-23 0.380 750,857 +0 0.23% 285,326
2023-02-24 2023-02-22 0.380 750,857 +0 0.23% 285,326
2023-02-23 2023-02-21 0.380 750,857 +0 0.23% 285,326
2023-02-22 2023-02-20 0.380 750,857 +0 0.23% 285,326
2023-02-21 2023-02-17 0.380 750,857 +0 0.23% 285,326
2023-02-20 2023-02-16 0.380 750,857 +0 0.23% 285,326
2023-02-17 2023-02-15 0.380 750,857 +0 0.23% 285,326
2023-02-16 2023-02-14 0.380 750,857 +0 0.23% 285,326
2023-02-15 2023-02-13 0.380 750,857 +0 0.23% 285,326
2023-02-14 2023-02-10 0.380 750,857 +0 0.23% 285,326
2023-02-13 2023-02-09 0.380 750,857 +0 0.23% 285,326
2023-02-10 2023-02-08 0.380 750,857 +0 0.23% 285,326
2023-02-09 2023-02-07 0.380 750,857 +0 0.23% 285,326
2023-02-08 2023-02-06 0.380 750,857 +0 0.23% 285,326
2023-02-07 2023-02-03 0.380 750,857 +0 0.23% 285,326
2023-02-06 2023-02-02 0.380 750,857 +0 0.23% 285,326
2023-02-03 2023-02-01 0.380 750,857 +0 0.23% 285,326
2023-02-02 2023-01-31 0.380 750,857 +0 0.23% 285,326
2023-02-01 2023-01-30 0.380 750,857 +0 0.23% 285,326
2023-01-31 2023-01-27 0.380 750,857 +0 0.23% 285,326
2023-01-30 2023-01-26 0.380 750,857 +0 0.23% 285,326
2023-01-27 2023-01-20 0.380 750,857 +0 0.23% 285,326
2023-01-26 2023-01-19 0.380 750,857 +0 0.23% 285,326
2023-01-20 2023-01-18 0.380 750,857 +0 0.23% 285,326
2023-01-19 2023-01-17 0.380 750,857 +0 0.23% 285,326
2023-01-18 2023-01-16 0.380 750,857 +0 0.23% 285,326
2023-01-17 2023-01-13 0.380 750,857 +0 0.23% 285,326
2023-01-16 2023-01-12 0.380 750,857 +0 0.23% 285,326
2023-01-13 2023-01-11 0.380 750,857 +0 0.23% 285,326
2023-01-12 2023-01-10 0.380 750,857 +0 0.23% 285,326
2023-01-11 2023-01-09 0.380 750,857 +0 0.23% 285,326
2023-01-10 2023-01-06 0.380 750,857 +0 0.23% 285,326
2023-01-09 2023-01-05 0.380 750,857 +0 0.23% 285,326
2023-01-06 2023-01-04 0.380 750,857 +0 0.23% 285,326
2023-01-05 2023-01-03 0.380 750,857 +0 0.23% 285,326
2023-01-04 2022-12-30 0.380 750,857 +0 0.23% 285,326
2023-01-03 2022-12-29 0.380 750,857 +0 0.23% 285,326
2022-12-30 2022-12-28 0.380 750,857 +0 0.23% 285,326
2022-12-29 2022-12-23 0.380 750,857 +0 0.23% 285,326
2022-12-28 2022-12-22 0.380 750,857 +0 0.23% 285,326
2022-12-23 2022-12-21 0.380 750,857 +0 0.23% 285,326
2022-12-22 2022-12-20 0.380 750,857 +0 0.23% 285,326
2022-12-21 2022-12-19 0.380 750,857 +0 0.23% 285,326
2022-12-20 2022-12-16 0.380 750,857 +0 0.23% 285,326
2022-12-19 2022-12-15 0.380 750,857 +0 0.23% 285,326
2022-12-16 2022-12-14 0.380 750,857 +0 0.23% 285,326
2022-12-15 2022-12-13 0.380 750,857 +0 0.23% 285,326
2022-12-14 2022-12-12 0.380 750,857 +0 0.23% 285,326
2022-12-13 2022-12-09 0.380 750,857 +0 0.23% 285,326
2022-12-12 2022-12-08 0.380 750,857 +0 0.23% 285,326
2022-12-09 2022-12-07 0.380 750,857 +0 0.23% 285,326
2022-12-08 2022-12-06 0.380 750,857 +0 0.23% 285,326
2022-12-07 2022-12-05 0.380 750,857 +0 0.23% 285,326
2022-12-06 2022-12-02 0.380 750,857 +0 0.23% 285,326
2022-12-05 2022-12-01 0.380 750,857 +0 0.23% 285,326
2022-12-02 2022-11-30 0.380 750,857 +0 0.23% 285,326
2022-12-01 2022-11-29 0.380 750,857 +0 0.23% 285,326
2022-11-30 2022-11-28 0.380 750,857 +0 0.23% 285,326
2022-11-29 2022-11-25 0.380 750,857 +0 0.23% 285,326
2022-11-28 2022-11-24 0.380 750,857 +0 0.23% 285,326
2022-11-25 2022-11-23 0.380 750,857 +0 0.23% 285,326
2022-11-24 2022-11-22 0.380 750,857 +0 0.23% 285,326
2022-11-23 2022-11-21 0.380 750,857 +0 0.23% 285,326
2022-11-22 2022-11-18 0.380 750,857 +0 0.23% 285,326
2022-11-21 2022-11-17 0.380 750,857 +0 0.23% 285,326
2022-11-18 2022-11-16 0.380 750,857 +0 0.23% 285,326
2022-11-17 2022-11-15 0.380 750,857 +0 0.23% 285,326
2022-11-16 2022-11-14 0.380 750,857 +0 0.23% 285,326
2022-11-15 2022-11-11 0.380 750,857 +0 0.23% 285,326
2022-11-14 2022-11-10 0.380 750,857 +0 0.23% 285,326
2022-11-11 2022-11-09 0.380 750,857 +0 0.23% 285,326
2022-11-10 2022-11-08 0.380 750,857 +0 0.23% 285,326
2022-11-09 2022-11-07 0.380 750,857 +0 0.23% 285,326
2022-11-08 2022-11-04 0.380 750,857 +0 0.23% 285,326
2022-11-07 2022-11-03 0.380 750,857 +0 0.23% 285,326
2022-11-04 2022-11-02 0.380 750,857 +0 0.23% 285,326
2022-11-03 2022-11-01 0.380 750,857 +0 0.23% 285,326
2022-11-02 2022-10-31 0.380 750,857 +0 0.23% 285,326
2022-11-01 2022-10-28 0.380 750,857 +0 0.23% 285,326
2022-10-31 2022-10-27 0.380 750,857 +0 0.23% 285,326
2022-10-28 2022-10-26 0.380 750,857 +0 0.23% 285,326
2022-10-27 2022-10-25 0.380 750,857 +0 0.23% 285,326
2022-10-26 2022-10-24 0.380 750,857 +0 0.23% 285,326
2022-10-25 2022-10-21 0.380 750,857 +0 0.23% 285,326
2022-10-24 2022-10-20 0.380 750,857 +0 0.23% 285,326
2022-10-21 2022-10-19 0.380 750,857 +0 0.23% 285,326
2022-10-20 2022-10-18 0.380 750,857 +0 0.23% 285,326
2022-10-19 2022-10-17 0.380 750,857 +0 0.23% 285,326
2022-10-18 2022-10-14 0.380 750,857 +0 0.23% 285,326
2022-10-17 2022-10-13 0.380 750,857 +0 0.23% 285,326
2022-10-14 2022-10-12 0.380 750,857 +0 0.23% 285,326
2022-10-13 2022-10-11 0.380 750,857 +0 0.23% 285,326
2022-10-12 2022-10-10 0.380 750,857 +0 0.23% 285,326
2022-10-11 2022-10-07 0.380 750,857 +0 0.23% 285,326
2022-10-10 2022-10-06 0.380 750,857 +0 0.23% 285,326
2022-10-07 2022-10-05 0.380 750,857 +0 0.23% 285,326
2022-10-06 2022-10-03 0.380 750,857 +0 0.23% 285,326
2022-10-05 2022-09-30 0.380 750,857 +0 0.23% 285,326
2022-10-03 2022-09-29 0.380 750,857 +0 0.23% 285,326
2022-09-30 2022-09-28 0.380 750,857 +0 0.23% 285,326
2022-09-29 2022-09-27 0.380 750,857 +0 0.23% 285,326
2022-09-28 2022-09-26 0.380 750,857 +0 0.23% 285,326
2022-09-27 2022-09-23 0.380 750,857 +0 0.23% 285,326
2022-09-26 2022-09-22 0.380 750,857 +0 0.23% 285,326
2022-09-23 2022-09-21 0.380 750,857 +0 0.23% 285,326
2022-09-22 2022-09-20 0.380 750,857 +0 0.23% 285,326
2022-09-21 2022-09-19 0.380 750,857 +0 0.23% 285,326
2022-09-20 2022-09-16 0.380 750,857 +0 0.23% 285,326
2022-09-19 2022-09-15 0.380 750,857 +0 0.23% 285,326
2022-09-16 2022-09-14 0.380 750,857 +0 0.23% 285,326
2022-09-15 2022-09-13 0.380 750,857 +0 0.23% 285,326
2022-09-14 2022-09-09 0.380 750,857 +0 0.23% 285,326
2022-09-13 2022-09-08 0.380 750,857 +0 0.23% 285,326
2022-09-09 2022-09-07 0.380 750,857 +0 0.23% 285,326
2022-09-08 2022-09-06 0.380 750,857 +0 0.23% 285,326
2022-09-07 2022-09-05 0.380 750,857 +0 0.23% 285,326
2022-09-06 2022-09-02 0.380 750,857 +0 0.23% 285,326
2022-09-05 2022-09-01 0.380 750,857 +0 0.23% 285,326
2022-09-02 2022-08-31 0.380 750,857 +0 0.23% 285,326
2022-09-01 2022-08-30 0.380 750,857 +0 0.23% 285,326
2022-08-31 2022-08-29 0.380 750,857 +0 0.23% 285,326
2022-08-30 2022-08-26 0.380 750,857 +0 0.23% 285,326
2022-08-29 2022-08-25 0.380 750,857 +0 0.23% 285,326
2022-08-26 2022-08-24 0.380 750,857 +0 0.23% 285,326
2022-08-25 2022-08-23 0.380 750,857 +0 0.23% 285,326
2022-08-24 2022-08-22 0.380 750,857 +0 0.23% 285,326
2022-08-23 2022-08-19 0.380 750,857 +0 0.23% 285,326
2022-08-22 2022-08-18 0.380 750,857 +0 0.23% 285,326
2022-08-19 2022-08-17 0.380 750,857 +0 0.23% 285,326
2022-08-18 2022-08-16 0.380 750,857 +0 0.23% 285,326
2022-08-17 2022-08-15 0.380 750,857 +0 0.23% 285,326
2022-08-16 2022-08-12 0.380 750,857 +0 0.23% 285,326
2022-08-15 2022-08-11 0.380 750,857 +0 0.23% 285,326
2022-08-12 2022-08-10 0.380 750,857 +0 0.23% 285,326
2022-08-11 2022-08-09 0.380 750,857 +0 0.23% 285,326
2022-08-10 2022-08-08 0.380 750,857 +0 0.23% 285,326
2022-08-09 2022-08-05 0.380 750,857 +0 0.23% 285,326
2022-08-08 2022-08-04 0.380 750,857 +0 0.23% 285,326
2022-08-05 2022-08-03 0.380 750,857 +0 0.23% 285,326
2022-08-04 2022-08-02 0.380 750,857 +0 0.23% 285,326
2022-08-03 2022-08-01 0.380 750,857 +0 0.23% 285,326
2022-08-02 2022-07-29 0.380 750,857 +0 0.23% 285,326
2022-08-01 2022-07-28 0.380 750,857 +0 0.23% 285,326
2022-07-29 2022-07-27 0.380 750,857 +0 0.23% 285,326
2022-07-28 2022-07-26 0.380 750,857 +0 0.23% 285,326
2022-07-27 2022-07-25 0.380 750,857 +0 0.23% 285,326
2022-07-26 2022-07-22 0.380 750,857 +0 0.23% 285,326
2022-07-25 2022-07-21 0.380 750,857 +0 0.23% 285,326
2022-07-22 2022-07-20 0.380 750,857 +0 0.23% 285,326
2022-07-21 2022-07-19 0.380 750,857 +0 0.23% 285,326
2022-07-20 2022-07-18 0.380 750,857 +0 0.23% 285,326
2022-07-19 2022-07-15 0.380 750,857 +0 0.23% 285,326
2022-07-18 2022-07-14 0.380 750,857 +0 0.23% 285,326
2022-07-15 2022-07-13 0.380 750,857 +0 0.23% 285,326
2022-07-14 2022-07-12 0.380 750,857 +0 0.23% 285,326
2022-07-13 2022-07-11 0.380 750,857 +0 0.23% 285,326
2022-07-12 2022-07-08 0.380 750,857 +0 0.23% 285,326
2022-07-11 2022-07-07 0.380 750,857 +0 0.23% 285,326
2022-07-08 2022-07-06 0.380 750,857 +0 0.23% 285,326
2022-07-07 2022-07-05 0.380 750,857 +0 0.23% 285,326
2022-07-06 2022-07-04 0.380 750,857 +0 0.23% 285,326
2022-07-05 2022-06-30 0.380 750,857 +0 0.23% 285,326
2022-07-04 2022-06-29 0.380 750,857 +0 0.23% 285,326
2022-06-30 2022-06-28 0.380 750,857 +0 0.23% 285,326
2022-06-29 2022-06-27 0.380 750,857 +0 0.23% 285,326
2022-06-28 2022-06-24 0.380 750,857 +0 0.23% 285,326
2022-06-27 2022-06-23 0.380 750,857 +0 0.23% 285,326
2022-06-24 2022-06-22 0.380 750,857 +0 0.23% 285,326
2022-06-23 2022-06-21 0.380 750,857 +0 0.23% 285,326
2022-06-22 2022-06-20 0.380 750,857 +0 0.23% 285,326
2022-06-21 2022-06-17 0.380 750,857 +0 0.23% 285,326
2022-06-20 2022-06-16 0.380 750,857 +0 0.23% 285,326
2022-06-17 2022-06-15 0.380 750,857 +0 0.23% 285,326
2022-06-16 2022-06-14 0.380 750,857 +0 0.23% 285,326
2022-06-15 2022-06-13 0.380 750,857 +0 0.23% 285,326
2022-06-14 2022-06-10 0.380 750,857 +0 0.23% 285,326
2022-06-13 2022-06-09 0.380 750,857 +0 0.23% 285,326
2022-06-10 2022-06-08 0.380 750,857 +0 0.23% 285,326
2022-06-09 2022-06-07 0.380 750,857 +0 0.23% 285,326
2022-06-08 2022-06-06 0.380 750,857 +0 0.23% 285,326
2022-06-07 2022-06-02 0.380 750,857 +0 0.23% 285,326
2022-06-06 2022-06-01 0.380 750,857 +0 0.23% 285,326
2022-06-02 2022-05-31 0.380 750,857 +0 0.23% 285,326
2022-06-01 2022-05-30 0.380 750,857 +0 0.23% 285,326
2022-05-31 2022-05-27 0.380 750,857 +0 0.23% 285,326
2022-05-30 2022-05-26 0.380 750,857 +0 0.23% 285,326
2022-05-27 2022-05-25 0.380 750,857 +0 0.23% 285,326
2022-05-26 2022-05-24 0.380 750,857 +0 0.23% 285,326
2022-05-25 2022-05-23 0.380 750,857 +0 0.23% 285,326
2022-05-24 2022-05-20 0.380 750,857 +0 0.23% 285,326
2022-05-23 2022-05-19 0.380 750,857 +0 0.23% 285,326
2022-05-20 2022-05-18 0.380 750,857 +0 0.23% 285,326
2022-05-19 2022-05-17 0.380 750,857 +0 0.23% 285,326
2022-05-18 2022-05-16 0.380 750,857 +0 0.23% 285,326
2022-05-17 2022-05-13 0.380 750,857 +0 0.23% 285,326
2022-05-16 2022-05-12 0.380 750,857 +0 0.23% 285,326
2022-05-13 2022-05-11 0.380 750,857 +0 0.23% 285,326
2022-05-12 2022-05-10 0.380 750,857 +0 0.23% 285,326
2022-05-11 2022-05-06 0.380 750,857 +0 0.23% 285,326
2022-05-10 2022-05-05 0.380 750,857 +0 0.23% 285,326
2022-05-06 2022-05-04 0.380 750,857 +0 0.23% 285,326
2022-05-05 2022-05-03 0.380 750,857 +0 0.23% 285,326
2022-05-04 2022-04-29 0.380 750,857 +0 0.23% 285,326
2022-05-03 2022-04-28 0.380 750,857 +0 0.23% 285,326
2022-04-29 2022-04-27 0.380 750,857 +0 0.23% 285,326
2022-04-28 2022-04-26 0.380 750,857 +0 0.23% 285,326
2022-04-27 2022-04-25 0.380 750,857 +0 0.23% 285,326
2022-04-26 2022-04-22 0.380 750,857 +0 0.23% 285,326
2022-04-25 2022-04-21 0.380 750,857 +0 0.23% 285,326
2022-04-22 2022-04-20 0.380 750,857 +0 0.23% 285,326
2022-04-21 2022-04-19 0.380 750,857 +0 0.23% 285,326
2022-04-20 2022-04-14 0.380 750,857 +0 0.23% 285,326
2022-04-19 2022-04-13 0.380 750,857 +0 0.23% 285,326
2022-04-14 2022-04-12 0.380 750,857 +0 0.23% 285,326
2022-04-13 2022-04-11 0.380 750,857 +0 0.23% 285,326
2022-04-12 2022-04-08 0.380 750,857 +0 0.23% 285,326
2022-04-11 2022-04-07 0.380 750,857 +0 0.23% 285,326
2022-04-08 2022-04-06 0.380 750,857 +0 0.23% 285,326
2022-04-07 2022-04-04 0.380 750,857 +0 0.23% 285,326
2022-04-06 2022-04-01 0.380 750,857 +0 0.23% 285,326
2022-04-04 2022-03-31 0.380 750,857 +0 0.23% 285,326
2022-04-01 2022-03-30 0.380 750,857 +0 0.23% 285,326
2022-03-31 2022-03-29 0.380 750,857 +0 0.23% 285,326
2022-03-30 2022-03-28 0.380 750,857 +0 0.23% 285,326
2022-03-29 2022-03-25 0.380 750,857 +0 0.23% 285,326
2022-03-28 2022-03-24 0.380 750,857 +0 0.23% 285,326
2022-03-25 2022-03-23 0.380 750,857 +0 0.23% 285,326
2022-03-24 2022-03-22 0.380 750,857 +0 0.23% 285,326
2022-03-23 2022-03-21 0.380 750,857 +0 0.23% 285,326
2022-03-22 2022-03-18 0.380 750,857 +0 0.23% 285,326
2022-03-21 2022-03-17 0.380 750,857 +0 0.23% 285,326
2022-03-18 2022-03-16 0.380 750,857 +0 0.23% 285,326
2022-03-17 2022-03-15 0.380 750,857 +0 0.23% 285,326
2022-03-16 2022-03-14 0.380 750,857 +0 0.23% 285,326
2022-03-15 2022-03-11 0.380 750,857 +0 0.23% 285,326
2022-03-14 2022-03-10 0.380 750,857 +0 0.23% 285,326
2022-03-11 2022-03-09 0.380 750,857 +0 0.23% 285,326
2022-03-10 2022-03-08 0.380 750,857 +0 0.23% 285,326
2022-03-09 2022-03-07 0.380 750,857 +0 0.23% 285,326
2022-03-08 2022-03-04 0.380 750,857 +0 0.23% 285,326
2022-03-07 2022-03-03 0.380 750,857 +0 0.23% 285,326
2022-03-04 2022-03-02 0.380 750,857 +0 0.23% 285,326
2022-03-03 2022-03-01 0.380 750,857 +0 0.23% 285,326
2022-03-02 2022-02-28 0.380 750,857 +0 0.23% 285,326
2022-03-01 2022-02-25 0.380 750,857 +0 0.23% 285,326
2022-02-28 2022-02-24 0.380 750,857 +0 0.23% 285,326
2022-02-25 2022-02-23 0.380 750,857 +0 0.23% 285,326
2022-02-24 2022-02-22 0.380 750,857 +0 0.23% 285,326
2022-02-23 2022-02-21 0.380 750,857 +0 0.23% 285,326
2022-02-22 2022-02-18 0.380 750,857 +0 0.23% 285,326
2022-02-21 2022-02-17 0.380 750,857 +0 0.23% 285,326
2022-02-18 2022-02-16 0.380 750,857 +0 0.23% 285,326
2022-02-17 2022-02-15 0.380 750,857 +0 0.23% 285,326
2022-02-16 2022-02-14 0.380 750,857 +0 0.23% 285,326
2022-02-15 2022-02-11 0.380 750,857 +0 0.23% 285,326
2022-02-14 2022-02-10 0.380 750,857 +0 0.23% 285,326
2022-02-11 2022-02-09 0.380 750,857 +0 0.23% 285,326
2022-02-10 2022-02-08 0.380 750,857 +0 0.23% 285,326
2022-02-09 2022-02-07 0.380 750,857 +0 0.23% 285,326
2022-02-08 2022-02-04 0.380 750,857 +0 0.23% 285,326
2022-02-07 2022-01-31 0.380 750,857 +0 0.23% 285,326
2022-02-04 2022-01-27 0.380 750,857 +0 0.23% 285,326
2022-01-28 2022-01-26 0.380 750,857 +0 0.23% 285,326
2022-01-27 2022-01-25 0.380 750,857 +0 0.23% 285,326
2022-01-26 2022-01-24 0.380 750,857 +0 0.23% 285,326
2022-01-25 2022-01-21 0.380 750,857 +0 0.23% 285,326
2022-01-24 2022-01-20 0.380 750,857 +0 0.23% 285,326
2022-01-21 2022-01-19 0.380 750,857 +0 0.23% 285,326
2022-01-20 2022-01-18 0.380 750,857 +0 0.23% 285,326
2022-01-19 2022-01-17 0.380 750,857 +0 0.23% 285,326
2022-01-18 2022-01-14 0.380 750,857 +0 0.23% 285,326
2022-01-17 2022-01-13 0.380 750,857 +0 0.23% 285,326
2022-01-14 2022-01-12 0.380 750,857 +0 0.23% 285,326
2022-01-13 2022-01-11 0.380 750,857 +0 0.23% 285,326
2022-01-12 2022-01-10 0.380 750,857 +0 0.23% 285,326
2022-01-11 2022-01-07 0.380 750,857 +0 0.23% 285,326
2022-01-10 2022-01-06 0.380 750,857 +0 0.23% 285,326
2022-01-07 2022-01-05 0.380 750,857 +0 0.23% 285,326
2022-01-06 2022-01-04 0.380 750,857 +0 0.23% 285,326
2022-01-05 2022-01-03 0.380 750,857 +0 0.23% 285,326
2022-01-04 2021-12-31 0.380 750,857 +0 0.23% 285,326
2022-01-03 2021-12-29 0.380 750,857 +0 0.23% 285,326
2021-12-30 2021-12-28 0.380 750,857 +0 0.23% 285,326
2021-12-29 2021-12-24 0.380 750,857 +0 0.23% 285,326
2021-12-28 2021-12-22 0.380 750,857 +0 0.23% 285,326
2021-12-23 2021-12-21 0.380 750,857 +0 0.23% 285,326
2021-12-22 2021-12-20 0.380 750,857 +0 0.23% 285,326
2021-12-21 2021-12-17 0.380 750,857 +0 0.23% 285,326
2021-12-20 2021-12-16 0.380 750,857 +0 0.23% 285,326
2021-12-17 2021-12-15 0.380 750,857 +0 0.23% 285,326
2021-12-16 2021-12-14 0.380 750,857 +0 0.23% 285,326
2021-12-15 2021-12-13 0.380 750,857 +0 0.23% 285,326
2021-12-14 2021-12-10 0.380 750,857 +0 0.23% 285,326
2021-12-13 2021-12-09 0.380 750,857 +0 0.23% 285,326
2021-12-10 2021-12-08 0.380 750,857 +0 0.23% 285,326
2021-12-09 2021-12-07 0.380 750,857 +0 0.23% 285,326
2021-12-08 2021-12-06 0.380 750,857 +0 0.23% 285,326
2021-12-07 2021-12-03 0.380 750,857 +0 0.23% 285,326
2021-12-06 2021-12-02 0.380 750,857 +0 0.23% 285,326
2021-12-03 2021-12-01 0.380 750,857 +0 0.23% 285,326
2021-12-02 2021-11-30 0.380 750,857 +0 0.23% 285,326
2021-12-01 2021-11-29 0.380 750,857 +0 0.23% 285,326
2021-11-30 2021-11-26 0.380 750,857 +0 0.23% 285,326
2021-11-29 2021-11-25 0.380 750,857 +0 0.23% 285,326
2021-11-26 2021-11-24 0.380 750,857 +0 0.23% 285,326
2021-11-25 2021-11-23 0.380 750,857 +0 0.23% 285,326
2021-11-24 2021-11-22 0.380 750,857 +0 0.23% 285,326
2021-11-23 2021-11-19 0.380 750,857 +0 0.23% 285,326
2021-11-22 2021-11-18 0.380 750,857 +0 0.23% 285,326
2021-11-19 2021-11-17 0.380 750,857 +0 0.23% 285,326
2021-11-18 2021-11-16 0.380 750,857 +0 0.23% 285,326
2021-11-17 2021-11-15 0.380 750,857 +0 0.23% 285,326
2021-11-16 2021-11-12 0.380 750,857 +0 0.23% 285,326
2021-11-15 2021-11-11 0.380 750,857 +0 0.23% 285,326
2021-11-12 2021-11-10 0.380 750,857 +0 0.23% 285,326
2021-11-11 2021-11-09 0.380 750,857 +0 0.23% 285,326
2021-11-10 2021-11-08 0.380 750,857 +0 0.23% 285,326
2021-11-09 2021-11-05 0.380 750,857 +0 0.23% 285,326
2021-11-08 2021-11-04 0.380 750,857 +0 0.23% 285,326
2021-11-05 2021-11-03 0.380 750,857 +0 0.23% 285,326
2021-11-04 2021-11-02 0.380 750,857 +0 0.23% 285,326
2021-11-03 2021-11-01 0.380 750,857 +0 0.23% 285,326
2021-11-02 2021-10-29 0.380 750,857 +0 0.23% 285,326
2021-11-01 2021-10-28 0.380 750,857 +0 0.23% 285,326
2021-10-29 2021-10-27 0.380 750,857 +0 0.23% 285,326
2021-10-28 2021-10-26 0.380 750,857 +0 0.23% 285,326
2021-10-27 2021-10-25 0.380 750,857 +0 0.23% 285,326
2021-10-26 2021-10-22 0.380 750,857 +0 0.23% 285,326
2021-10-25 2021-10-21 0.380 750,857 +0 0.23% 285,326
2021-10-22 2021-10-20 0.380 750,857 +0 0.23% 285,326
2021-10-21 2021-10-19 0.380 750,857 +0 0.23% 285,326
2021-10-20 2021-10-18 0.380 750,857 +0 0.23% 285,326
2021-10-19 2021-10-15 0.380 750,857 +0 0.23% 285,326
2021-10-18 2021-10-12 0.380 750,857 +0 0.23% 285,326
2021-10-15 2021-10-11 0.380 750,857 +0 0.23% 285,326
2021-10-12 2021-10-08 0.380 750,857 +0 0.23% 285,326
2021-10-11 2021-10-07 0.380 750,857 +0 0.23% 285,326
2021-10-08 2021-10-06 0.380 750,857 +0 0.23% 285,326
2021-10-07 2021-10-05 0.380 750,857 +0 0.23% 285,326
2021-10-06 2021-10-04 0.380 750,857 +0 0.23% 285,326
2021-10-05 2021-09-30 0.380 750,857 +0 0.23% 285,326
2021-10-04 2021-09-29 0.380 750,857 +0 0.23% 285,326
2021-09-30 2021-09-28 0.380 750,857 +0 0.23% 285,326
2021-09-29 2021-09-27 0.380 750,857 +0 0.23% 285,326
2021-09-28 2021-09-24 0.380 750,857 +0 0.23% 285,326
2021-09-27 2021-09-23 0.380 750,857 +0 0.23% 285,326
2021-09-24 2021-09-21 0.380 750,857 +0 0.23% 285,326
2021-09-23 2021-09-20 0.380 750,857 +0 0.23% 285,326
2021-09-21 2021-09-17 0.380 750,857 +0 0.23% 285,326
2021-09-20 2021-09-16 0.380 750,857 +0 0.23% 285,326
2021-09-17 2021-09-15 0.380 750,857 +0 0.23% 285,326
2021-09-16 2021-09-14 0.380 750,857 +0 0.23% 285,326
2021-09-15 2021-09-13 0.380 750,857 +0 0.23% 285,326
2021-09-14 2021-09-10 0.380 750,857 +0 0.23% 285,326
2021-09-13 2021-09-09 0.380 750,857 +0 0.23% 285,326
2021-09-10 2021-09-08 0.380 750,857 +0 0.23% 285,326
2021-09-09 2021-09-07 0.380 750,857 +0 0.23% 285,326
2021-09-08 2021-09-06 0.380 750,857 +0 0.23% 285,326
2021-09-07 2021-09-03 0.380 750,857 +0 0.23% 285,326
2021-09-06 2021-09-02 0.380 750,857 +0 0.23% 285,326
2021-09-03 2021-09-01 0.380 750,857 +0 0.23% 285,326
2021-09-02 2021-08-31 0.380 750,857 +0 0.23% 285,326
2021-09-01 2021-08-30 0.380 750,857 +0 0.23% 285,326
2021-08-31 2021-08-27 0.380 750,857 +0 0.23% 285,326
2021-08-30 2021-08-26 0.380 750,857 +0 0.23% 285,326
2021-08-27 2021-08-25 0.380 750,857 +0 0.23% 285,326
2021-08-26 2021-08-24 0.380 750,857 +0 0.23% 285,326
2021-08-25 2021-08-23 0.380 750,857 +0 0.23% 285,326
2021-08-24 2021-08-20 0.380 750,857 +0 0.23% 285,326
2021-08-23 2021-08-19 0.380 750,857 +0 0.23% 285,326
2021-08-20 2021-08-18 0.380 750,857 +0 0.23% 285,326
2021-08-19 2021-08-17 0.380 750,857 +0 0.23% 285,326
2021-08-18 2021-08-16 0.380 750,857 +0 0.23% 285,326
2021-08-17 2021-08-13 0.380 750,857 +0 0.23% 285,326
2021-08-16 2021-08-12 0.380 750,857 +0 0.23% 285,326
2021-08-13 2021-08-11 0.380 750,857 +0 0.23% 285,326
2021-08-12 2021-08-10 0.380 750,857 +0 0.23% 285,326
2021-08-11 2021-08-09 0.380 750,857 +0 0.23% 285,326
2021-08-10 2021-08-06 0.380 750,857 +0 0.23% 285,326
2021-08-09 2021-08-05 0.380 750,857 +0 0.23% 285,326
2021-08-06 2021-08-04 0.380 750,857 +0 0.23% 285,326
2021-08-05 2021-08-03 0.380 750,857 +0 0.23% 285,326
2021-08-04 2021-08-02 0.380 750,857 +0 0.23% 285,326
2021-08-03 2021-07-30 0.380 750,857 +0 0.23% 285,326
2021-08-02 2021-07-29 0.380 750,857 +0 0.23% 285,326
2021-07-30 2021-07-28 0.380 750,857 +0 0.23% 285,326
2021-07-29 2021-07-27 0.380 750,857 +0 0.23% 285,326
2021-07-28 2021-07-26 0.380 750,857 +0 0.23% 285,326
2021-07-27 2021-07-23 0.380 750,857 +0 0.23% 285,326
2021-07-26 2021-07-22 0.380 750,857 +0 0.23% 285,326
2021-07-23 2021-07-21 0.380 750,857 +0 0.23% 285,326
2021-07-22 2021-07-20 0.380 750,857 +0 0.23% 285,326
2021-07-21 2021-07-19 0.380 750,857 +0 0.23% 285,326
2021-07-20 2021-07-16 0.380 750,857 +0 0.23% 285,326
2021-07-19 2021-07-15 0.380 750,857 +0 0.23% 285,326
2021-07-16 2021-07-14 0.380 750,857 +0 0.23% 285,326
2021-07-15 2021-07-13 0.380 750,857 +0 0.23% 285,326
2021-07-14 2021-07-12 0.380 750,857 +0 0.23% 285,326
2021-07-13 2021-07-09 0.380 750,857 +0 0.23% 285,326
2021-07-12 2021-07-08 0.380 750,857 +0 0.23% 285,326
2021-07-09 2021-07-07 0.380 750,857 +0 0.23% 285,326
2021-07-08 2021-07-06 0.380 750,857 +0 0.23% 285,326
2021-07-07 2021-07-05 0.380 750,857 +0 0.23% 285,326
2021-07-06 2021-07-02 0.380 750,857 +0 0.23% 285,326
2021-07-05 2021-06-30 0.380 750,857 +0 0.23% 285,326
2021-07-02 2021-06-29 0.380 750,857 +0 0.23% 285,326
2021-06-30 2021-06-28 0.380 750,857 +0 0.23% 285,326
2021-06-29 2021-06-25 0.380 750,857 +0 0.23% 285,326
2021-06-28 2021-06-24 0.380 750,857 +0 0.23% 285,326
2021-06-25 2021-06-23 0.380 750,857 +0 0.23% 285,326
2021-06-24 2021-06-22 0.380 750,857 +0 0.23% 285,326
2021-06-23 2021-06-21 0.380 750,857 +0 0.23% 285,326
2021-06-22 2021-06-18 0.380 750,857 +0 0.23% 285,326
2021-06-21 2021-06-17 0.380 750,857 +0 0.23% 285,326
2021-06-18 2021-06-16 0.380 750,857 +0 0.23% 285,326
2021-06-17 2021-06-15 0.380 750,857 +0 0.23% 285,326
2021-06-16 2021-06-11 0.380 750,857 +0 0.23% 285,326
2021-06-15 2021-06-10 0.380 750,857 +0 0.23% 285,326
2021-06-11 2021-06-09 0.380 750,857 +0 0.23% 285,326
2021-06-10 2021-06-08 0.380 750,857 +0 0.23% 285,326
2021-06-09 2021-06-07 0.380 750,857 +0 0.23% 285,326
2021-06-08 2021-06-04 0.380 750,857 +0 0.23% 285,326
2021-06-07 2021-06-03 0.380 750,857 +0 0.23% 285,326
2021-06-04 2021-06-02 0.380 750,857 +0 0.23% 285,326
2021-06-03 2021-06-01 0.380 750,857 +0 0.23% 285,326
2021-06-02 2021-05-31 0.380 750,857 +0 0.23% 285,326
2021-06-01 2021-05-28 0.380 750,857 +0 0.23% 285,326
2021-05-31 2021-05-27 0.380 750,857 +0 0.23% 285,326
2021-05-28 2021-05-26 0.380 750,857 +0 0.23% 285,326
2021-05-27 2021-05-25 0.380 750,857 +0 0.23% 285,326
2021-05-26 2021-05-24 0.380 750,857 +0 0.23% 285,326
2021-05-25 2021-05-21 0.380 750,857 +0 0.23% 285,326
2021-05-24 2021-05-20 0.380 750,857 +0 0.23% 285,326
2021-05-21 2021-05-18 0.380 750,857 +0 0.23% 285,326
2021-05-20 2021-05-17 0.380 750,857 +0 0.23% 285,326
2021-05-18 2021-05-14 0.380 750,857 +0 0.23% 285,326
2021-05-17 2021-05-13 0.380 750,857 +0 0.23% 285,326
2021-05-14 2021-05-12 0.380 750,857 +0 0.23% 285,326
2021-05-13 2021-05-11 0.380 750,857 +0 0.23% 285,326
2021-05-12 2021-05-10 0.380 750,857 +0 0.23% 285,326
2021-05-11 2021-05-07 0.380 750,857 +0 0.23% 285,326
2021-05-10 2021-05-06 0.380 750,857 +0 0.23% 285,326
2021-05-07 2021-05-05 0.380 750,857 +0 0.23% 285,326
2021-05-06 2021-05-04 0.380 750,857 +0 0.23% 285,326
2021-05-05 2021-05-03 0.380 750,857 +0 0.23% 285,326
2021-05-04 2021-04-30 0.380 750,857 +0 0.23% 285,326
2021-05-03 2021-04-29 0.380 750,857 +0 0.23% 285,326
2021-04-30 2021-04-28 0.380 750,857 +0 0.23% 285,326
2021-04-29 2021-04-27 0.380 750,857 +0 0.23% 285,326
2021-04-28 2021-04-26 0.380 750,857 +0 0.23% 285,326
2021-04-27 2021-04-23 0.380 750,857 +0 0.23% 285,326
2021-04-26 2021-04-22 0.380 750,857 +0 0.23% 285,326
2021-04-23 2021-04-21 0.380 750,857 +0 0.23% 285,326
2021-04-22 2021-04-20 0.380 750,857 +0 0.23% 285,326
2021-04-21 2021-04-19 0.380 750,857 +0 0.23% 285,326
2021-04-20 2021-04-16 0.380 750,857 +0 0.23% 285,326
2021-04-19 2021-04-15 0.380 750,857 +0 0.23% 285,326
2021-04-16 2021-04-14 0.380 750,857 +0 0.23% 285,326
2021-04-15 2021-04-13 0.380 750,857 +0 0.23% 285,326
2021-04-14 2021-04-12 0.380 750,857 +0 0.23% 285,326
2021-04-13 2021-04-09 0.380 750,857 +0 0.23% 285,326
2021-04-12 2021-04-08 0.380 750,857 +0 0.23% 285,326
2021-04-09 2021-04-07 0.380 750,857 +0 0.23% 285,326
2021-04-08 2021-04-01 0.380 750,857 +0 0.23% 285,326
2021-04-07 2021-03-31 0.380 750,857 +0 0.23% 285,326
2021-04-01 2021-03-30 0.380 750,857 +0 0.23% 285,326
2021-03-31 2021-03-29 0.380 750,857 +0 0.23% 285,326
2021-03-30 2021-03-26 0.380 750,857 +0 0.23% 285,326
2021-03-29 2021-03-25 0.380 750,857 +0 0.23% 285,326
2021-03-26 2021-03-24 0.380 750,857 +0 0.23% 285,326
2021-03-25 2021-03-23 0.380 750,857 +0 0.23% 285,326
2021-03-24 2021-03-22 0.380 750,857 +0 0.23% 285,326
2021-03-23 2021-03-19 0.380 750,857 +0 0.23% 285,326
2021-03-22 2021-03-18 0.380 750,857 +0 0.23% 285,326
2021-03-19 2021-03-17 0.380 750,857 +0 0.23% 285,326
2021-03-18 2021-03-16 0.380 750,857 +0 0.23% 285,326
2021-03-17 2021-03-15 0.380 750,857 +0 0.23% 285,326
2021-03-16 2021-03-12 0.380 750,857 +0 0.23% 285,326
2021-03-15 2021-03-11 0.380 750,857 +0 0.23% 285,326
2021-03-12 2021-03-10 0.380 750,857 +0 0.23% 285,326
2021-03-11 2021-03-09 0.380 750,857 +0 0.23% 285,326
2021-03-10 2021-03-08 0.380 750,857 +0 0.23% 285,326
2021-03-09 2021-03-05 0.380 750,857 +0 0.23% 285,326
2021-03-08 2021-03-04 0.380 750,857 +0 0.23% 285,326
2021-03-05 2021-03-03 0.380 750,857 +0 0.23% 285,326
2021-03-04 2021-03-02 0.380 750,857 +0 0.23% 285,326
2021-03-03 2021-03-01 0.380 750,857 +0 0.23% 285,326
2021-03-02 2021-02-26 0.380 750,857 +0 0.23% 285,326
2021-03-01 2021-02-25 0.380 750,857 +0 0.23% 285,326
2021-02-26 2021-02-24 0.380 750,857 +0 0.23% 285,326
2021-02-25 2021-02-23 0.380 750,857 +0 0.23% 285,326
2021-02-24 2021-02-22 0.380 750,857 +0 0.23% 285,326
2021-02-23 2021-02-19 0.380 750,857 +0 0.23% 285,326
2021-02-22 2021-02-18 0.380 750,857 +0 0.23% 285,326
2021-02-19 2021-02-17 0.380 750,857 +0 0.23% 285,326
2021-02-18 2021-02-16 0.380 750,857 +0 0.23% 285,326
2021-02-17 2021-02-11 0.380 750,857 +0 0.23% 285,326
2021-02-16 2021-02-09 0.380 750,857 +0 0.23% 285,326
2021-02-10 2021-02-08 0.380 750,857 +0 0.23% 285,326
2021-02-09 2021-02-05 0.380 750,857 +0 0.23% 285,326
2021-02-08 2021-02-04 0.380 750,857 +0 0.23% 285,326
2021-02-05 2021-02-03 0.380 750,857 +0 0.23% 285,326
2021-02-04 2021-02-02 0.380 750,857 +0 0.23% 285,326
2021-02-03 2021-02-01 0.380 750,857 +0 0.23% 285,326
2021-02-02 2021-01-29 0.380 750,857 +0 0.23% 285,326
2021-02-01 2021-01-28 0.380 750,857 +0 0.23% 285,326
2021-01-29 2021-01-27 0.380 750,857 +0 0.23% 285,326
2021-01-28 2021-01-26 0.380 750,857 +0 0.23% 285,326
2021-01-27 2021-01-25 0.380 750,857 +0 0.23% 285,326
2021-01-26 2021-01-22 0.380 750,857 +0 0.23% 285,326
2021-01-25 2021-01-21 0.380 750,857 +0 0.23% 285,326
2021-01-22 2021-01-20 0.380 750,857 +0 0.23% 285,326
2021-01-21 2021-01-19 0.380 750,857 +0 0.23% 285,326
2021-01-20 2021-01-18 0.380 750,857 +0 0.23% 285,326
2021-01-19 2021-01-15 0.380 750,857 +0 0.23% 285,326
2021-01-18 2021-01-14 0.380 750,857 +0 0.23% 285,326
2021-01-15 2021-01-13 0.380 750,857 +0 0.23% 285,326
2021-01-14 2021-01-12 0.380 750,857 +0 0.23% 285,326
2021-01-13 2021-01-11 0.380 750,857 +0 0.23% 285,326
2021-01-12 2021-01-08 0.380 750,857 +0 0.23% 285,326
2021-01-11 2021-01-07 0.380 750,857 +0 0.23% 285,326
2021-01-08 2021-01-06 0.380 750,857 +0 0.23% 285,326
2021-01-07 2021-01-05 0.380 750,857 +0 0.23% 285,326
2021-01-06 2021-01-04 0.380 750,857 +0 0.23% 285,326
2021-01-05 2020-12-31 0.380 750,857 +0 0.23% 285,326
2021-01-04 2020-12-29 0.380 750,857 +0 0.23% 285,326
2020-12-30 2020-12-28 0.380 750,857 +0 0.23% 285,326
2020-12-29 2020-12-24 0.380 750,857 +0 0.23% 285,326
2020-12-28 2020-12-22 0.380 750,857 +0 0.23% 285,326
2020-12-23 2020-12-21 0.380 750,857 +0 0.23% 285,326
2020-12-22 2020-12-18 0.380 750,857 +0 0.23% 285,326
2020-12-21 2020-12-17 0.380 750,857 +0 0.23% 285,326
2020-12-18 2020-12-16 0.380 750,857 +0 0.23% 285,326
2020-12-17 2020-12-15 0.380 750,857 +0 0.23% 285,326
2020-12-16 2020-12-14 0.380 750,857 +0 0.23% 285,326
2020-12-15 2020-12-11 0.380 750,857 +0 0.23% 285,326
2020-12-14 2020-12-10 0.380 750,857 +0 0.23% 285,326
2020-12-11 2020-12-09 0.380 750,857 +0 0.23% 285,326
2020-12-10 2020-12-08 0.380 750,857 +0 0.23% 285,326
2020-12-09 2020-12-07 0.380 750,857 +0 0.23% 285,326
2020-12-08 2020-12-04 0.380 750,857 +0 0.23% 285,326
2020-12-07 2020-12-03 0.380 750,857 +0 0.23% 285,326
2020-12-04 2020-12-02 0.380 750,857 +0 0.23% 285,326
2020-12-03 2020-12-01 0.380 750,857 +0 0.23% 285,326
2020-12-02 2020-11-30 0.380 750,857 +0 0.23% 285,326
2020-12-01 2020-11-27 0.380 750,857 +0 0.23% 285,326
2020-11-30 2020-11-26 0.380 750,857 +0 0.23% 285,326
2020-11-27 2020-11-25 0.380 750,857 +0 0.23% 285,326
2020-11-26 2020-11-24 0.380 750,857 +0 0.23% 285,326
2020-11-25 2020-11-23 0.380 750,857 +0 0.23% 285,326
2020-11-24 2020-11-20 0.380 750,857 +0 0.23% 285,326
2020-11-23 2020-11-19 0.380 750,857 +0 0.23% 285,326
2020-11-20 2020-11-18 0.380 750,857 +0 0.23% 285,326
2020-11-19 2020-11-17 0.380 750,857 +0 0.23% 285,326
2020-11-18 2020-11-16 0.380 750,857 +0 0.23% 285,326
2020-11-17 2020-11-13 0.380 750,857 +0 0.23% 285,326
2020-11-16 2020-11-12 0.380 750,857 +0 0.23% 285,326
2020-11-13 2020-11-11 0.380 750,857 +0 0.23% 285,326
2020-11-12 2020-11-10 0.380 750,857 +0 0.23% 285,326
2020-11-11 2020-11-09 0.380 750,857 +0 0.23% 285,326
2020-11-10 2020-11-06 0.380 750,857 +0 0.23% 285,326
2020-11-09 2020-11-05 0.380 750,857 +0 0.23% 285,326
2020-11-06 2020-11-04 0.380 750,857 +0 0.23% 285,326
2020-11-05 2020-11-03 0.380 750,857 +0 0.23% 285,326
2020-11-04 2020-11-02 0.380 750,857 +0 0.23% 285,326
2020-11-03 2020-10-30 0.380 750,857 +0 0.23% 285,326
2020-11-02 2020-10-29 0.380 750,857 +0 0.23% 285,326
2020-10-30 2020-10-28 0.380 750,857 +0 0.23% 285,326
2020-10-29 2020-10-27 0.380 750,857 +0 0.23% 285,326
2020-10-28 2020-10-23 0.380 750,857 +0 0.23% 285,326
2020-10-27 2020-10-22 0.380 750,857 +0 0.23% 285,326
2020-10-23 2020-10-21 0.380 750,857 +0 0.23% 285,326
2020-10-22 2020-10-20 0.380 750,857 +0 0.23% 285,326
2020-10-21 2020-10-19 0.380 750,857 +0 0.23% 285,326
2020-10-20 2020-10-16 0.380 750,857 +0 0.23% 285,326
2020-10-19 2020-10-15 0.380 750,857 +0 0.23% 285,326
2020-10-16 2020-10-14 0.380 750,857 +0 0.23% 285,326
2020-10-15 2020-10-12 0.380 750,857 +0 0.23% 285,326
2020-10-14 2020-10-09 0.380 750,857 +0 0.23% 285,326
2020-10-12 2020-10-08 0.380 750,857 +0 0.23% 285,326
2020-10-09 2020-10-07 0.380 750,857 +0 0.23% 285,326
2020-10-08 2020-10-06 0.380 750,857 +0 0.23% 285,326
2020-10-07 2020-10-05 0.380 750,857 +0 0.23% 285,326
2020-10-06 2020-09-30 0.380 750,857 +0 0.23% 285,326
2020-10-05 2020-09-29 0.380 750,857 +0 0.23% 285,326
2020-09-30 2020-09-28 0.380 750,857 +0 0.23% 285,326
2020-09-29 2020-09-25 0.380 750,857 +0 0.23% 285,326
2020-09-28 2020-09-24 0.380 750,857 +0 0.23% 285,326
2020-09-25 2020-09-23 0.380 750,857 +0 0.23% 285,326
2020-09-24 2020-09-22 0.380 750,857 +0 0.23% 285,326
2020-09-23 2020-09-21 0.380 750,857 +0 0.23% 285,326
2020-09-22 2020-09-18 0.380 750,857 +0 0.23% 285,326
2020-09-21 2020-09-17 0.380 750,857 +0 0.23% 285,326
2020-09-18 2020-09-16 0.380 750,857 +0 0.23% 285,326
2020-09-17 2020-09-15 0.380 750,857 +0 0.23% 285,326
2020-09-16 2020-09-14 0.380 750,857 +0 0.23% 285,326
2020-09-15 2020-09-11 0.380 750,857 +0 0.23% 285,326
2020-09-14 2020-09-10 0.380 750,857 +0 0.23% 285,326
2020-09-11 2020-09-09 0.380 750,857 +0 0.23% 285,326
2020-09-10 2020-09-08 0.380 750,857 +0 0.23% 285,326
2020-09-09 2020-09-07 0.380 750,857 +0 0.23% 285,326
2020-09-08 2020-09-04 0.380 750,857 +0 0.23% 285,326
2020-09-07 2020-09-03 0.380 750,857 +0 0.23% 285,326
2020-09-04 2020-09-02 0.380 750,857 +0 0.23% 285,326
2020-09-03 2020-09-01 0.380 750,857 +0 0.23% 285,326
2020-09-02 2020-08-31 0.380 750,857 +0 0.23% 285,326
2020-09-01 2020-08-28 0.380 750,857 +0 0.23% 285,326
2020-08-31 2020-08-27 0.380 750,857 +0 0.23% 285,326
2020-08-28 2020-08-26 0.380 750,857 +0 0.23% 285,326
2020-08-27 2020-08-25 0.380 750,857 +0 0.23% 285,326
2020-08-26 2020-08-24 0.380 750,857 +0 0.23% 285,326
2020-08-25 2020-08-21 0.380 750,857 +0 0.23% 285,326
2020-08-24 2020-08-20 0.380 750,857 +0 0.23% 285,326
2020-08-21 2020-08-19 0.380 750,857 +0 0.23% 285,326
2020-08-20 2020-08-18 0.380 750,857 +0 0.23% 285,326
2020-08-19 2020-08-17 0.380 750,857 +0 0.23% 285,326
2020-08-18 2020-08-14 0.380 750,857 +0 0.23% 285,326
2020-08-17 2020-08-13 0.380 750,857 +0 0.23% 285,326
2020-08-14 2020-08-12 0.380 750,857 +0 0.23% 285,326
2020-08-13 2020-08-11 0.380 750,857 +0 0.23% 285,326
2020-08-12 2020-08-10 0.380 750,857 +0 0.23% 285,326
2020-08-11 2020-08-07 0.380 750,857 +0 0.23% 285,326
2020-08-10 2020-08-06 0.380 750,857 +0 0.23% 285,326
2020-08-07 2020-08-05 0.380 750,857 +0 0.23% 285,326
2020-08-06 2020-08-04 0.380 750,857 +0 0.23% 285,326
2020-08-05 2020-08-03 0.380 750,857 +0 0.23% 285,326
2020-08-04 2020-07-31 0.380 750,857 +0 0.23% 285,326
2020-08-03 2020-07-30 0.380 750,857 +0 0.23% 285,326
2020-07-31 2020-07-29 0.380 750,857 +0 0.23% 285,326
2020-07-30 2020-07-28 0.380 750,857 +0 0.23% 285,326
2020-07-29 2020-07-27 0.380 750,857 +0 0.23% 285,326
2020-07-28 2020-07-24 0.380 750,857 +0 0.23% 285,326
2020-07-27 2020-07-23 0.380 750,857 +0 0.23% 285,326
2020-07-24 2020-07-22 0.380 750,857 +0 0.23% 285,326
2020-07-23 2020-07-21 0.380 750,857 +0 0.23% 285,326
2020-07-22 2020-07-20 0.380 750,857 +0 0.23% 285,326
2020-07-21 2020-07-17 0.380 750,857 +0 0.23% 285,326
2020-07-20 2020-07-16 0.380 750,857 +0 0.23% 285,326
2020-07-17 2020-07-15 0.380 750,857 +0 0.23% 285,326
2020-07-16 2020-07-14 0.380 750,857 +0 0.23% 285,326
2020-07-15 2020-07-13 0.380 750,857 +0 0.23% 285,326
2020-07-14 2020-07-10 0.380 750,857 +0 0.23% 285,326
2020-07-13 2020-07-09 0.380 750,857 +0 0.23% 285,326
2020-07-10 2020-07-08 0.380 750,857 +0 0.23% 285,326
2020-07-09 2020-07-07 0.380 750,857 +0 0.23% 285,326
2020-07-08 2020-07-06 0.380 750,857 +0 0.23% 285,326
2020-07-07 2020-07-03 0.380 750,857 +0 0.23% 285,326
2020-07-06 2020-07-02 0.380 750,857 +0 0.23% 285,326
2020-07-03 2020-06-30 0.380 750,857 +0 0.23% 285,326
2020-07-02 2020-06-29 0.380 750,857 +0 0.23% 285,326
2020-06-30 2020-06-26 0.380 750,857 +0 0.23% 285,326
2020-06-29 2020-06-24 0.380 750,857 +0 0.23% 285,326
2020-06-26 2020-06-23 0.380 750,857 +0 0.23% 285,326
2020-06-24 2020-06-22 0.380 750,857 +0 0.23% 285,326
2020-06-23 2020-06-19 0.380 750,857 +0 0.23% 285,326
2020-06-22 2020-06-18 0.380 750,857 +0 0.23% 285,326
2020-06-19 2020-06-17 0.380 750,857 +0 0.23% 285,326
2020-06-18 2020-06-16 0.380 750,857 +0 0.23% 285,326
2020-06-17 2020-06-15 0.380 750,857 +0 0.23% 285,326
2020-06-16 2020-06-12 0.380 750,857 +0 0.23% 285,326
2020-06-15 2020-06-11 0.380 750,857 +0 0.23% 285,326
2020-06-12 2020-06-10 0.380 750,857 +0 0.23% 285,326
2020-06-11 2020-06-09 0.380 750,857 +0 0.23% 285,326
2020-06-10 2020-06-08 0.380 750,857 +0 0.23% 285,326
2020-06-09 2020-06-05 0.380 750,857 +0 0.23% 285,326
2020-06-08 2020-06-04 0.380 750,857 +0 0.23% 285,326
2020-06-05 2020-06-03 0.380 750,857 +0 0.23% 285,326
2020-06-04 2020-06-02 0.380 750,857 +0 0.23% 285,326
2020-06-03 2020-06-01 0.380 750,857 +0 0.23% 285,326
2020-06-02 2020-05-29 0.380 750,857 +0 0.23% 285,326
2020-06-01 2020-05-28 0.380 750,857 +0 0.23% 285,326
2020-05-29 2020-05-27 0.380 750,857 +0 0.23% 285,326
2020-05-28 2020-05-26 0.380 750,857 +0 0.23% 285,326
2020-05-27 2020-05-25 0.380 750,857 +0 0.23% 285,326
2020-05-26 2020-05-22 0.380 750,857 +0 0.23% 285,326
2020-05-25 2020-05-21 0.380 750,857 +0 0.23% 285,326
2020-05-22 2020-05-20 0.380 750,857 +0 0.23% 285,326
2020-05-21 2020-05-19 0.380 750,857 +0 0.23% 285,326
2020-05-20 2020-05-18 0.380 750,857 +0 0.23% 285,326
2020-05-19 2020-05-15 0.380 750,857 +0 0.23% 285,326
2020-05-18 2020-05-14 0.380 750,857 +0 0.23% 285,326
2020-05-15 2020-05-13 0.380 750,857 +0 0.23% 285,326
2020-05-14 2020-05-12 0.380 750,857 +0 0.23% 285,326
2020-05-13 2020-05-11 0.380 750,857 +0 0.23% 285,326
2020-05-12 2020-05-08 0.380 750,857 +0 0.23% 285,326
2020-05-11 2020-05-07 0.380 750,857 +0 0.23% 285,326
2020-05-08 2020-05-06 0.380 750,857 +0 0.23% 285,326
2020-05-07 2020-05-05 0.380 750,857 +0 0.23% 285,326
2020-05-06 2020-05-04 0.380 750,857 +0 0.23% 285,326
2020-05-05 2020-04-29 0.380 750,857 +0 0.23% 285,326
2020-05-04 2020-04-28 0.380 750,857 +0 0.23% 285,326
2020-04-29 2020-04-27 0.380 750,857 +0 0.23% 285,326
2020-04-28 2020-04-24 0.380 750,857 +0 0.23% 285,326
2020-04-27 2020-04-23 0.380 750,857 +0 0.23% 285,326
2020-04-24 2020-04-22 0.380 750,857 +0 0.23% 285,326
2020-04-23 2020-04-21 0.380 750,857 +0 0.23% 285,326
2020-04-22 2020-04-20 0.380 750,857 +0 0.23% 285,326
2020-04-21 2020-04-17 0.380 750,857 +0 0.23% 285,326
2020-04-20 2020-04-16 0.380 750,857 +0 0.23% 285,326
2020-04-17 2020-04-15 0.380 750,857 +0 0.23% 285,326
2020-04-16 2020-04-14 0.380 750,857 +0 0.23% 285,326
2020-04-15 2020-04-09 0.380 750,857 +0 0.23% 285,326
2020-04-14 2020-04-08 0.380 750,857 +0 0.23% 285,326
2020-04-09 2020-04-07 0.380 750,857 +0 0.23% 285,326
2020-04-08 2020-04-06 0.380 750,857 +0 0.23% 285,326
2020-04-07 2020-04-03 0.380 750,857 +0 0.23% 285,326
2020-04-06 2020-04-02 0.380 750,857 +0 0.23% 285,326
2020-04-03 2020-04-01 0.380 750,857 +0 0.23% 285,326
2020-04-02 2020-03-31 0.380 750,857 +0 0.23% 285,326
2020-04-01 2020-03-30 0.380 750,857 +0 0.23% 285,326
2020-03-31 2020-03-27 0.380 750,857 +0 0.23% 285,326
2020-03-30 2020-03-26 0.380 750,857 +0 0.23% 285,326
2020-03-27 2020-03-25 0.380 750,857 +0 0.23% 285,326
2020-03-26 2020-03-24 0.380 750,857 +0 0.23% 285,326
2020-03-25 2020-03-23 0.380 750,857 +0 0.23% 285,326
2020-03-24 2020-03-20 0.380 750,857 +0 0.23% 285,326
2020-03-23 2020-03-19 0.380 750,857 +0 0.23% 285,326
2020-03-20 2020-03-18 0.380 750,857 +0 0.23% 285,326
2020-03-19 2020-03-17 0.380 750,857 +0 0.23% 285,326
2020-03-18 2020-03-16 0.380 750,857 +0 0.23% 285,326
2020-03-17 2020-03-13 0.380 750,857 +0 0.23% 285,326
2020-03-16 2020-03-12 0.380 750,857 +0 0.23% 285,326
2020-03-13 2020-03-11 0.380 750,857 +0 0.23% 285,326
2020-03-12 2020-03-10 0.380 750,857 +0 0.23% 285,326
2020-03-11 2020-03-09 0.380 750,857 +0 0.23% 285,326
2020-03-10 2020-03-06 0.380 750,857 +0 0.23% 285,326
2020-03-09 2020-03-05 0.380 750,857 +0 0.23% 285,326
2020-03-06 2020-03-04 0.380 750,857 +0 0.23% 285,326
2020-03-05 2020-03-03 0.380 750,857 +0 0.23% 285,326
2020-03-04 2020-03-02 0.380 750,857 +0 0.23% 285,326
2020-03-03 2020-02-28 0.380 750,857 +0 0.23% 285,326
2020-03-02 2020-02-27 0.380 750,857 +0 0.23% 285,326
2020-02-28 2020-02-26 0.380 750,857 +0 0.23% 285,326
2020-02-27 2020-02-25 0.380 750,857 +0 0.23% 285,326
2020-02-26 2020-02-24 0.380 750,857 +0 0.23% 285,326
2020-02-25 2020-02-21 0.380 750,857 +0 0.23% 285,326
2020-02-24 2020-02-20 0.380 750,857 +0 0.23% 285,326
2020-02-21 2020-02-19 0.380 750,857 +0 0.23% 285,326
2020-02-20 2020-02-18 0.380 750,857 +0 0.23% 285,326
2020-02-19 2020-02-17 0.380 750,857 +0 0.23% 285,326
2020-02-18 2020-02-14 0.380 750,857 +0 0.23% 285,326
2020-02-17 2020-02-13 0.380 750,857 +0 0.23% 285,326
2020-02-14 2020-02-12 0.380 750,857 +0 0.23% 285,326
2020-02-13 2020-02-11 0.380 750,857 +0 0.23% 285,326
2020-02-12 2020-02-10 0.380 750,857 +0 0.23% 285,326
2020-02-11 2020-02-07 0.380 750,857 +0 0.23% 285,326
2020-02-10 2020-02-06 0.380 750,857 +0 0.23% 285,326
2020-02-07 2020-02-05 0.380 750,857 +0 0.23% 285,326
2020-02-06 2020-02-04 0.380 750,857 +0 0.23% 285,326
2020-02-05 2020-02-03 0.380 750,857 +0 0.23% 285,326
2020-02-04 2020-01-31 0.380 750,857 +0 0.23% 285,326
2020-02-03 2020-01-30 0.380 750,857 +0 0.23% 285,326
2020-01-31 2020-01-29 0.380 750,857 +0 0.23% 285,326
2020-01-30 2020-01-24 0.380 750,857 +0 0.23% 285,326
2020-01-29 2020-01-22 0.380 750,857 +0 0.23% 285,326
2020-01-23 2020-01-21 0.380 750,857 +0 0.23% 285,326
2020-01-22 2020-01-20 0.380 750,857 +0 0.23% 285,326
2020-01-21 2020-01-17 0.380 750,857 +0 0.23% 285,326
2020-01-20 2020-01-16 0.380 750,857 +0 0.23% 285,326
2020-01-17 2020-01-15 0.380 750,857 +0 0.23% 285,326
2020-01-16 2020-01-14 0.380 750,857 +0 0.23% 285,326
2020-01-15 2020-01-13 0.380 750,857 +0 0.23% 285,326
2020-01-14 2020-01-10 0.380 750,857 +0 0.23% 285,326
2020-01-13 2020-01-09 0.380 750,857 +0 0.23% 285,326
2020-01-10 2020-01-08 0.380 750,857 +0 0.23% 285,326
2020-01-09 2020-01-07 0.380 750,857 +0 0.23% 285,326
2020-01-08 2020-01-06 0.380 750,857 +0 0.23% 285,326
2020-01-07 2020-01-03 0.380 750,857 +0 0.23% 285,326
2020-01-06 2020-01-02 0.380 750,857 +0 0.23% 285,326
2020-01-03 2019-12-31 0.380 750,857 +0 0.23% 285,326
2020-01-02 2019-12-27 0.380 750,857 +0 0.23% 285,326
2019-12-30 2019-12-24 0.380 750,857 +0 0.23% 285,326
2019-12-27 2019-12-20 0.380 750,857 +0 0.23% 285,326
2019-12-23 2019-12-19 0.380 750,857 +0 0.23% 285,326
2019-12-20 2019-12-18 0.380 750,857 +0 0.23% 285,326
2019-12-19 2019-12-17 0.380 750,857 +0 0.23% 285,326
2019-12-18 2019-12-16 0.380 750,857 +0 0.23% 285,326
2019-12-17 2019-12-13 0.380 750,857 +0 0.23% 285,326
2019-12-16 2019-12-12 0.380 750,857 +0 0.23% 285,326
2019-12-13 2019-12-11 0.380 750,857 +0 0.23% 285,326
2019-12-12 2019-12-10 0.380 750,857 +0 0.23% 285,326
2019-12-11 2019-12-09 0.380 750,857 +0 0.23% 285,326
2019-12-10 2019-12-06 0.380 750,857 +0 0.23% 285,326
2019-12-09 2019-12-05 0.380 750,857 +0 0.23% 285,326
2019-12-06 2019-12-04 0.380 750,857 +0 0.23% 285,326
2019-12-05 2019-12-03 0.380 750,857 +0 0.23% 285,326
2019-12-04 2019-12-02 0.380 750,857 +0 0.23% 285,326
2019-12-03 2019-11-29 0.380 750,857 +0 0.23% 285,326
2019-12-02 2019-11-28 0.380 750,857 +0 0.23% 285,326
2019-11-29 2019-11-27 0.380 750,857 +0 0.23% 285,326
2019-11-28 2019-11-26 0.380 750,857 +0 0.23% 285,326
2019-11-27 2019-11-25 0.380 750,857 +0 0.23% 285,326
2019-11-26 2019-11-22 0.380 750,857 +0 0.23% 285,326
2019-11-25 2019-11-21 0.380 750,857 +0 0.23% 285,326
2019-11-22 2019-11-20 0.380 750,857 +0 0.23% 285,326
2019-11-21 2019-11-19 0.380 750,857 +0 0.23% 285,326
2019-11-20 2019-11-18 0.380 750,857 +0 0.23% 285,326
2019-11-19 2019-11-15 0.380 750,857 +0 0.23% 285,326
2019-11-18 2019-11-14 0.380 750,857 +0 0.23% 285,326
2019-11-15 2019-11-13 0.380 750,857 +0 0.23% 285,326
2019-11-14 2019-11-12 0.380 750,857 +0 0.23% 285,326
2019-11-13 2019-11-11 0.380 750,857 +0 0.23% 285,326
2019-11-12 2019-11-08 0.380 750,857 +0 0.23% 285,326
2019-11-11 2019-11-07 0.380 750,857 +0 0.23% 285,326
2019-11-08 2019-11-06 0.380 750,857 +0 0.23% 285,326
2019-11-07 2019-11-05 0.380 750,857 +0 0.23% 285,326
2019-11-06 2019-11-04 0.380 750,857 +0 0.23% 285,326
2019-11-05 2019-11-01 0.380 750,857 +0 0.23% 285,326
2019-11-04 2019-10-31 0.380 750,857 +0 0.23% 285,326
2019-11-01 2019-10-30 0.380 750,857 +0 0.23% 285,326
2019-10-31 2019-10-29 0.380 750,857 +0 0.23% 285,326
2019-10-30 2019-10-28 0.380 750,857 +0 0.23% 285,326
2019-10-29 2019-10-25 0.380 750,857 +0 0.23% 285,326
2019-10-28 2019-10-24 0.380 750,857 +0 0.23% 285,326
2019-10-25 2019-10-23 0.380 750,857 +0 0.23% 285,326
2019-10-24 2019-10-22 0.380 750,857 +0 0.23% 285,326
2019-10-23 2019-10-21 0.380 750,857 +0 0.23% 285,326
2019-10-22 2019-10-18 0.380 750,857 +0 0.23% 285,326
2019-10-21 2019-10-17 0.380 750,857 +0 0.23% 285,326
2019-10-18 2019-10-16 0.380 750,857 +0 0.23% 285,326
2019-10-17 2019-10-15 0.380 750,857 +0 0.23% 285,326
2019-10-16 2019-10-14 0.380 750,857 +0 0.23% 285,326
2019-10-15 2019-10-11 0.380 750,857 +0 0.23% 285,326
2019-10-14 2019-10-10 0.380 750,857 +0 0.23% 285,326
2019-10-11 2019-10-09 0.380 750,857 +0 0.23% 285,326
2019-10-10 2019-10-08 0.380 750,857 +0 0.23% 285,326
2019-10-09 2019-10-04 0.380 750,857 +0 0.23% 285,326
2019-10-08 2019-10-03 0.380 750,857 +0 0.23% 285,326
2019-10-04 2019-10-02 0.380 750,857 +0 0.23% 285,326
2019-10-03 2019-09-30 0.380 750,857 +0 0.23% 285,326
2019-10-02 2019-09-27 0.380 750,857 +0 0.23% 285,326
2019-09-30 2019-09-26 0.380 750,857 +0 0.23% 285,326
2019-09-27 2019-09-25 0.380 750,857 +0 0.23% 285,326
2019-09-26 2019-09-24 0.380 750,857 +0 0.23% 285,326
2019-09-25 2019-09-23 0.380 750,857 +0 0.23% 285,326
2019-09-24 2019-09-20 0.380 750,857 +0 0.23% 285,326
2019-09-23 2019-09-19 0.380 750,857 +0 0.23% 285,326
2019-09-20 2019-09-18 0.380 750,857 +0 0.23% 285,326
2019-09-19 2019-09-17 0.380 750,857 +0 0.23% 285,326
2019-09-18 2019-09-16 0.380 750,857 +0 0.23% 285,326
2019-09-17 2019-09-13 0.380 750,857 +0 0.23% 285,326
2019-09-16 2019-09-12 0.380 750,857 +0 0.23% 285,326
2019-09-13 2019-09-11 0.380 750,857 +0 0.23% 285,326
2019-09-12 2019-09-10 0.380 750,857 +0 0.23% 285,326
2019-09-11 2019-09-09 0.380 750,857 +0 0.23% 285,326
2019-09-10 2019-09-06 0.380 750,857 +0 0.23% 285,326
2019-09-09 2019-09-05 0.380 750,857 +0 0.23% 285,326
2019-09-06 2019-09-04 0.380 750,857 +0 0.23% 285,326
2019-09-05 2019-09-03 0.380 750,857 +0 0.23% 285,326
2019-09-04 2019-09-02 0.380 750,857 +0 0.23% 285,326
2019-09-03 2019-08-30 0.380 750,857 +0 0.23% 285,326
2019-09-02 2019-08-29 0.380 750,857 +0 0.23% 285,326
2019-08-30 2019-08-28 0.380 750,857 +0 0.23% 285,326
2019-08-29 2019-08-27 0.380 750,857 +0 0.23% 285,326
2019-08-28 2019-08-26 0.380 750,857 +0 0.23% 285,326
2019-08-27 2019-08-23 0.380 750,857 +0 0.23% 285,326
2019-08-26 2019-08-22 0.380 750,857 +0 0.23% 285,326
2019-08-23 2019-08-21 0.380 750,857 +0 0.23% 285,326
2019-08-22 2019-08-20 0.380 750,857 +0 0.23% 285,326
2019-08-21 2019-08-19 0.380 750,857 +0 0.23% 285,326
2019-08-20 2019-08-16 0.380 750,857 +0 0.23% 285,326
2019-08-19 2019-08-15 0.380 750,857 +0 0.23% 285,326
2019-08-16 2019-08-14 0.380 750,857 +0 0.23% 285,326
2019-08-15 2019-08-13 0.380 750,857 +0 0.23% 285,326
2019-08-14 2019-08-12 0.380 750,857 +0 0.23% 285,326
2019-08-13 2019-08-09 0.380 750,857 +0 0.23% 285,326
2019-08-12 2019-08-08 0.380 750,857 +0 0.23% 285,326
2019-08-09 2019-08-07 0.380 750,857 +0 0.23% 285,326
2019-08-08 2019-08-06 0.380 750,857 +0 0.23% 285,326
2019-08-07 2019-08-05 0.380 750,857 +0 0.23% 285,326
2019-08-06 2019-08-02 0.380 750,857 +0 0.23% 285,326
2019-08-05 2019-08-01 0.380 750,857 +0 0.23% 285,326
2019-08-02 2019-07-31 0.380 750,857 +0 0.23% 285,326
2019-08-01 2019-07-30 0.380 750,857 +0 0.23% 285,326
2019-07-31 2019-07-29 0.380 750,857 +0 0.23% 285,326
2019-07-30 2019-07-26 0.380 750,857 +0 0.23% 285,326
2019-07-29 2019-07-25 0.380 750,857 +0 0.23% 285,326
2019-07-26 2019-07-24 0.380 750,857 +0 0.23% 285,326
2019-07-25 2019-07-23 0.380 750,857 +0 0.23% 285,326
2019-07-24 2019-07-22 0.380 750,857 +0 0.23% 285,326
2019-07-23 2019-07-19 0.380 750,857 +0 0.23% 285,326
2019-07-22 2019-07-18 0.380 750,857 +0 0.23% 285,326
2019-07-19 2019-07-17 0.380 750,857 +0 0.23% 285,326
2019-07-18 2019-07-16 0.380 750,857 +0 0.23% 285,326
2019-07-17 2019-07-15 0.380 750,857 +0 0.23% 285,326
2019-07-16 2019-07-12 0.380 750,857 +0 0.23% 285,326
2019-07-15 2019-07-11 0.380 750,857 +0 0.23% 285,326
2019-07-12 2019-07-10 0.380 750,857 +0 0.23% 285,326
2019-07-11 2019-07-09 0.380 750,857 +0 0.23% 285,326
2019-07-10 2019-07-08 0.380 750,857 +0 0.23% 285,326
2019-07-09 2019-07-05 0.380 750,857 +0 0.23% 285,326
2019-07-08 2019-07-04 0.380 750,857 +0 0.23% 285,326
2019-07-05 2019-07-03 0.380 750,857 +0 0.23% 285,326
2019-07-04 2019-07-02 0.380 750,857 +0 0.23% 285,326
2019-07-03 2019-06-28 0.380 750,857 +0 0.23% 285,326
2019-07-02 2019-06-27 0.380 750,857 +0 0.23% 285,326
2019-06-28 2019-06-26 0.380 750,857 +0 0.23% 285,326
2019-06-27 2019-06-25 0.380 750,857 +0 0.23% 285,326
2019-06-26 2019-06-24 0.380 750,857 +0 0.23% 285,326
2019-06-25 2019-06-21 0.380 750,857 +0 0.23% 285,326
2019-06-24 2019-06-20 0.380 750,857 +0 0.23% 285,326
2019-06-21 2019-06-19 0.380 750,857 +0 0.23% 285,326
2019-06-20 2019-06-18 0.380 750,857 +0 0.23% 285,326
2019-06-19 2019-06-17 0.380 750,857 +0 0.23% 285,326
2019-06-18 2019-06-14 0.380 750,857 +0 0.23% 285,326
2019-06-17 2019-06-13 0.380 750,857 +0 0.23% 285,326
2019-06-14 2019-06-12 0.380 750,857 +0 0.23% 285,326
2019-06-13 2019-06-11 0.380 750,857 +0 0.23% 285,326
2019-06-12 2019-06-10 0.380 750,857 +0 0.23% 285,326
2019-06-11 2019-06-06 0.380 750,857 +0 0.23% 285,326
2019-06-10 2019-06-05 0.380 750,857 +0 0.23% 285,326
2019-06-06 2019-06-04 0.380 750,857 +0 0.23% 285,326
2019-06-05 2019-06-03 0.380 750,857 +0 0.23% 285,326
2019-06-04 2019-05-31 0.380 750,857 +0 0.23% 285,326
2019-06-03 2019-05-30 0.380 750,857 +0 0.23% 285,326
2019-05-31 2019-05-29 0.380 750,857 +0 0.23% 285,326
2019-05-30 2019-05-28 0.380 750,857 +0 0.23% 285,326
2019-05-29 2019-05-27 0.380 750,857 +0 0.23% 285,326
2019-05-28 2019-05-24 0.380 750,857 +0 0.23% 285,326
2019-05-27 2019-05-23 0.380 750,857 +0 0.23% 285,326
2019-05-24 2019-05-22 0.380 750,857 +0 0.23% 285,326
2019-05-23 2019-05-21 0.380 750,857 +0 0.23% 285,326
2019-05-22 2019-05-20 0.380 750,857 +0 0.23% 285,326
2019-05-21 2019-05-17 0.380 750,857 +0 0.23% 285,326
2019-05-20 2019-05-16 0.380 750,857 +0 0.23% 285,326
2019-05-17 2019-05-15 0.380 750,857 +0 0.23% 285,326
2019-05-16 2019-05-14 0.380 750,857 +0 0.23% 285,326
2019-05-15 2019-05-10 0.380 750,857 +0 0.23% 285,326
2019-05-14 2019-05-09 0.380 750,857 +0 0.23% 285,326
2019-05-10 2019-05-08 0.380 750,857 +0 0.23% 285,326
2019-05-09 2019-05-07 0.380 750,857 +0 0.23% 285,326
2019-05-08 2019-05-06 0.380 750,857 +0 0.23% 285,326
2019-05-07 2019-05-03 0.380 750,857 +0 0.23% 285,326
2019-05-06 2019-05-02 0.380 750,857 +0 0.23% 285,326
2019-05-03 2019-04-30 0.380 750,857 +0 0.23% 285,326
2019-05-02 2019-04-29 0.380 750,857 +0 0.23% 285,326
2019-04-30 2019-04-26 0.380 750,857 +0 0.23% 285,326
2019-04-29 2019-04-25 0.380 750,857 +0 0.23% 285,326
2019-04-26 2019-04-24 0.380 750,857 +0 0.23% 285,326
2019-04-25 2019-04-23 0.380 750,857 +0 0.23% 285,326
2019-04-24 2019-04-18 0.380 750,857 +0 0.23% 285,326
2019-04-23 2019-04-17 0.380 750,857 +0 0.23% 285,326
2019-04-18 2019-04-16 0.380 750,857 +0 0.23% 285,326
2019-04-17 2019-04-15 0.380 750,857 +0 0.23% 285,326
2019-04-16 2019-04-12 0.380 750,857 +0 0.23% 285,326
2019-04-15 2019-04-11 0.380 750,857 +0 0.23% 285,326
2019-04-12 2019-04-10 0.380 750,857 +0 0.23% 285,326
2019-04-11 2019-04-09 0.380 750,857 +0 0.23% 285,326
2019-04-10 2019-04-08 0.380 750,857 +0 0.23% 285,326
2019-04-09 2019-04-04 0.380 750,857 +0 0.23% 285,326
2019-04-08 2019-04-03 0.380 750,857 +0 0.23% 285,326
2019-04-04 2019-04-02 0.380 750,857 +0 0.23% 285,326
2019-04-03 2019-04-01 0.380 750,857 +0 0.23% 285,326
2019-04-02 2019-03-29 0.380 750,857 +0 0.23% 285,326
2019-04-01 2019-03-28 0.380 750,857 +0 0.23% 285,326
2019-03-29 2019-03-27 0.380 750,857 +0 0.23% 285,326
2019-03-28 2019-03-26 0.380 750,857 +0 0.23% 285,326
2019-03-27 2019-03-25 0.380 750,857 +0 0.23% 285,326
2019-03-26 2019-03-22 0.380 750,857 +0 0.23% 285,326
2019-03-25 2019-03-21 0.380 750,857 +0 0.23% 285,326
2019-03-22 2019-03-20 0.380 750,857 +0 0.23% 285,326
2019-03-21 2019-03-19 0.380 750,857 +0 0.23% 285,326
2019-03-20 2019-03-18 0.380 750,857 +0 0.23% 285,326
2019-03-19 2019-03-15 0.380 750,857 +0 0.23% 285,326
2019-03-18 2019-03-14 0.380 750,857 +0 0.23% 285,326
2019-03-15 2019-03-13 0.380 750,857 +0 0.23% 285,326
2019-03-14 2019-03-12 0.380 750,857 +0 0.23% 285,326
2019-03-13 2019-03-11 0.380 750,857 +0 0.23% 285,326
2019-03-12 2019-03-08 0.380 750,857 +0 0.23% 285,326
2019-03-11 2019-03-07 0.380 750,857 +0 0.23% 285,326
2019-03-08 2019-03-06 0.380 750,857 +0 0.23% 285,326
2019-03-07 2019-03-05 0.380 750,857 +0 0.23% 285,326
2019-03-06 2019-03-04 0.380 750,857 +0 0.23% 285,326
2019-03-05 2019-03-01 0.380 750,857 +0 0.23% 285,326
2019-03-04 2019-02-28 0.380 750,857 +0 0.23% 285,326
2019-03-01 2019-02-27 0.380 750,857 +0 0.23% 285,326
2019-02-28 2019-02-26 0.380 750,857 +0 0.23% 285,326
2019-02-27 2019-02-25 0.380 750,857 +0 0.23% 285,326
2019-02-26 2019-02-22 0.380 750,857 +0 0.23% 285,326
2019-02-25 2019-02-21 0.380 750,857 +0 0.23% 285,326
2019-02-22 2019-02-20 0.380 750,857 +0 0.23% 285,326
2019-02-21 2019-02-19 0.380 750,857 +0 0.23% 285,326
2019-02-20 2019-02-18 0.380 750,857 +0 0.23% 285,326
2019-02-19 2019-02-15 0.380 750,857 +0 0.23% 285,326
2019-02-18 2019-02-14 0.380 750,857 +0 0.23% 285,326
2019-02-15 2019-02-13 0.380 750,857 +0 0.23% 285,326
2019-02-14 2019-02-12 0.380 750,857 +0 0.23% 285,326
2019-02-13 2019-02-11 0.380 750,857 +0 0.23% 285,326
2019-02-12 2019-02-08 0.380 750,857 +0 0.23% 285,326
2019-02-11 2019-02-04 0.380 750,857 +0 0.23% 285,326
2019-02-08 2019-01-31 0.380 750,857 +0 0.23% 285,326
2019-02-01 2019-01-30 0.380 750,857 +0 0.23% 285,326
2019-01-31 2019-01-29 0.380 750,857 +0 0.23% 285,326
2019-01-30 2019-01-28 0.380 750,857 +0 0.23% 285,326
2019-01-29 2019-01-25 0.380 750,857 +0 0.23% 285,326
2019-01-28 2019-01-24 0.380 750,857 +0 0.23% 285,326
2019-01-25 2019-01-23 0.380 750,857 +0 0.23% 285,326
2019-01-24 2019-01-22 0.380 750,857 +0 0.23% 285,326
2019-01-23 2019-01-21 0.380 750,857 +0 0.23% 285,326
2019-01-22 2019-01-18 0.380 750,857 +0 0.23% 285,326
2019-01-21 2019-01-17 0.380 750,857 +0 0.23% 285,326
2019-01-18 2019-01-16 0.380 750,857 +0 0.23% 285,326
2019-01-17 2019-01-15 0.380 750,857 +0 0.23% 285,326
2019-01-16 2019-01-14 0.380 750,857 +0 0.23% 285,326
2019-01-15 2019-01-11 0.380 750,857 +0 0.23% 285,326
2019-01-14 2019-01-10 0.380 750,857 +0 0.23% 285,326
2019-01-11 2019-01-09 0.380 750,857 +0 0.23% 285,326
2019-01-10 2019-01-08 0.380 750,857 +0 0.23% 285,326
2019-01-09 2019-01-07 0.380 750,857 +0 0.23% 285,326
2019-01-08 2019-01-04 0.380 750,857 +0 0.23% 285,326
2019-01-07 2019-01-03 0.380 750,857 +0 0.23% 285,326
2019-01-04 2019-01-02 0.380 750,857 +0 0.23% 285,326
2019-01-03 2018-12-31 0.380 750,857 +0 0.23% 285,326
2019-01-02 2018-12-27 0.380 750,857 +0 0.23% 285,326
2018-12-28 2018-12-24 0.380 750,857 +0 0.23% 285,326
2018-12-27 2018-12-20 0.380 750,857 +0 0.23% 285,326
2018-12-21 2018-12-19 0.380 750,857 +0 0.23% 285,326
2018-12-20 2018-12-18 0.380 750,857 +0 0.23% 285,326
2018-12-19 2018-12-17 0.380 750,857 +0 0.23% 285,326
2018-12-18 2018-12-14 0.380 750,857 +0 0.23% 285,326
2018-12-17 2018-12-13 0.380 750,857 +0 0.23% 285,326
2018-12-14 2018-12-12 0.380 750,857 +0 0.23% 285,326
2018-12-13 2018-12-11 0.380 750,857 +0 0.23% 285,326
2018-12-12 2018-12-10 0.380 750,857 +0 0.23% 285,326
2018-12-11 2018-12-07 0.380 750,857 +0 0.23% 285,326
2018-12-10 2018-12-06 0.380 750,857 +0 0.23% 285,326
2018-12-07 2018-12-05 0.380 750,857 +0 0.23% 285,326
2018-12-06 2018-12-04 0.380 750,857 +0 0.23% 285,326
2018-12-05 2018-12-03 0.380 750,857 +0 0.23% 285,326
2018-12-04 2018-11-30 0.380 750,857 +0 0.23% 285,326
2018-12-03 2018-11-29 0.380 750,857 +0 0.23% 285,326
2018-11-30 2018-11-28 0.380 750,857 +0 0.23% 285,326
2018-11-29 2018-11-27 0.380 750,857 +0 0.23% 285,326
2018-11-28 2018-11-26 0.380 750,857 +0 0.23% 285,326
2018-11-27 2018-11-23 0.380 750,857 +0 0.23% 285,326
2018-11-26 2018-11-22 0.380 750,857 +0 0.23% 285,326
2018-11-23 2018-11-21 0.380 750,857 +0 0.23% 285,326
2018-11-22 2018-11-20 0.380 750,857 +0 0.23% 285,326
2018-11-21 2018-11-19 0.380 750,857 +0 0.23% 285,326
2018-11-20 2018-11-16 0.380 750,857 +0 0.23% 285,326
2018-11-19 2018-11-15 0.380 750,857 +0 0.23% 285,326
2018-11-16 2018-11-14 0.380 750,857 +0 0.23% 285,326
2018-11-15 2018-11-13 0.380 750,857 +0 0.23% 285,326
2018-11-14 2018-11-12 0.380 750,857 +0 0.23% 285,326
2018-11-13 2018-11-09 0.380 750,857 +0 0.23% 285,326
2018-11-12 2018-11-08 0.380 750,857 +0 0.23% 285,326
2018-11-09 2018-11-07 0.380 750,857 +0 0.23% 285,326
2018-11-08 2018-11-06 0.380 750,857 +0 0.23% 285,326
2018-11-07 2018-11-05 0.380 750,857 +0 0.23% 285,326
2018-11-06 2018-11-02 0.380 750,857 +0 0.23% 285,326
2018-11-05 2018-11-01 0.380 750,857 +0 0.23% 285,326
2018-11-02 2018-10-31 0.380 750,857 +0 0.23% 285,326
2018-11-01 2018-10-30 0.380 750,857 +0 0.23% 285,326
2018-10-31 2018-10-29 0.380 750,857 +0 0.23% 285,326
2018-10-30 2018-10-26 0.380 750,857 +0 0.23% 285,326
2018-10-29 2018-10-25 0.380 750,857 +0 0.23% 285,326
2018-10-26 2018-10-24 0.380 750,857 +0 0.23% 285,326
2018-10-25 2018-10-23 0.380 750,857 +0 0.23% 285,326
2018-10-24 2018-10-22 0.380 750,857 +0 0.23% 285,326
2018-10-23 2018-10-19 0.380 750,857 +0 0.23% 285,326
2018-10-22 2018-10-18 0.380 750,857 +0 0.23% 285,326
2018-10-19 2018-10-16 0.380 750,857 +0 0.23% 285,326
2018-10-18 2018-10-15 0.380 750,857 +0 0.23% 285,326
2018-10-16 2018-10-12 0.380 750,857 +0 0.23% 285,326
2018-10-15 2018-10-11 0.380 750,857 +0 0.23% 285,326
2018-10-12 2018-10-10 0.380 750,857 +0 0.23% 285,326
2018-10-11 2018-10-09 0.380 750,857 +0 0.23% 285,326
2018-10-10 2018-10-08 0.380 750,857 +0 0.23% 285,326
2018-10-09 2018-10-05 0.380 750,857 +0 0.23% 285,326
2018-10-08 2018-10-04 0.380 750,857 +0 0.23% 285,326
2018-10-05 2018-10-03 0.380 750,857 +0 0.23% 285,326
2018-10-04 2018-10-02 0.380 750,857 +0 0.23% 285,326
2018-10-03 2018-09-28 0.380 750,857 +0 0.23% 285,326
2018-10-02 2018-09-27 0.380 750,857 +0 0.23% 285,326
2018-09-28 2018-09-26 0.380 750,857 +0 0.23% 285,326
2018-09-27 2018-09-24 0.380 750,857 +0 0.23% 285,326
2018-09-26 2018-09-21 0.380 750,857 +0 0.23% 285,326
2018-09-24 2018-09-20 0.380 750,857 +0 0.23% 285,326
2018-09-21 2018-09-19 0.380 750,857 +0 0.23% 285,326
2018-09-20 2018-09-18 0.380 750,857 +0 0.23% 285,326
2018-09-19 2018-09-17 0.380 750,857 +0 0.23% 285,326
2018-09-18 2018-09-14 0.380 750,857 +0 0.23% 285,326
2018-09-17 2018-09-13 0.380 750,857 +0 0.23% 285,326
2018-09-14 2018-09-12 0.380 750,857 +0 0.23% 285,326
2018-09-13 2018-09-11 0.380 750,857 +0 0.23% 285,326
2018-09-12 2018-09-10 0.380 750,857 +0 0.23% 285,326
2018-09-11 2018-09-07 0.380 750,857 +0 0.23% 285,326
2018-09-10 2018-09-06 0.380 750,857 +0 0.23% 285,326
2018-09-07 2018-09-05 0.380 750,857 +0 0.23% 285,326
2018-09-06 2018-09-04 0.380 750,857 +0 0.23% 285,326
2018-09-05 2018-09-03 0.380 750,857 +0 0.23% 285,326
2018-09-04 2018-08-31 0.380 750,857 +0 0.23% 285,326
2018-09-03 2018-08-30 0.380 750,857 +0 0.23% 285,326
2018-08-31 2018-08-29 0.380 750,857 +0 0.23% 285,326
2018-08-30 2018-08-28 0.380 750,857 +0 0.23% 285,326
2018-08-29 2018-08-27 0.380 750,857 +0 0.23% 285,326
2018-08-28 2018-08-24 0.380 750,857 +0 0.23% 285,326
2018-08-27 2018-08-23 0.380 750,857 +0 0.23% 285,326
2018-08-24 2018-08-22 0.380 750,857 +0 0.23% 285,326
2018-08-23 2018-08-21 0.380 750,857 +0 0.23% 285,326
2018-08-22 2018-08-20 0.380 750,857 +0 0.23% 285,326
2018-08-21 2018-08-17 0.380 750,857 +0 0.23% 285,326
2018-08-20 2018-08-16 0.380 750,857 +0 0.23% 285,326
2018-08-17 2018-08-15 0.380 750,857 +0 0.23% 285,326
2018-08-16 2018-08-14 0.380 750,857 +0 0.23% 285,326
2018-08-15 2018-08-13 0.380 750,857 +0 0.23% 285,326
2018-08-14 2018-08-10 0.380 750,857 +0 0.23% 285,326
2018-08-13 2018-08-09 0.380 750,857 +0 0.23% 285,326
2018-08-10 2018-08-08 0.380 750,857 +0 0.23% 285,326
2018-08-09 2018-08-07 0.380 750,857 +0 0.23% 285,326
2018-08-08 2018-08-06 0.380 750,857 +0 0.23% 285,326
2018-08-07 2018-08-03 0.380 750,857 +0 0.23% 285,326
2018-08-06 2018-08-02 0.380 750,857 +0 0.23% 285,326
2018-08-03 2018-08-01 0.380 750,857 +0 0.23% 285,326
2018-08-02 2018-07-31 0.380 750,857 +0 0.23% 285,326
2018-08-01 2018-07-30 0.380 750,857 +0 0.23% 285,326
2018-07-31 2018-07-27 0.380 750,857 +0 0.23% 285,326
2018-07-30 2018-07-26 0.380 750,857 +0 0.23% 285,326
2018-07-27 2018-07-25 0.380 750,857 +0 0.23% 285,326
2018-07-26 2018-07-24 0.380 750,857 +0 0.23% 285,326
2018-07-25 2018-07-23 0.380 750,857 +0 0.23% 285,326
2018-07-24 2018-07-20 0.380 750,857 +0 0.23% 285,326
2018-07-23 2018-07-19 0.380 750,857 +0 0.23% 285,326
2018-07-20 2018-07-18 0.380 750,857 +0 0.23% 285,326
2018-07-19 2018-07-17 0.380 750,857 +0 0.23% 285,326
2018-07-18 2018-07-16 0.380 750,857 +0 0.23% 285,326
2018-07-17 2018-07-13 0.380 750,857 +0 0.23% 285,326
2018-07-16 2018-07-12 0.380 750,857 +0 0.23% 285,326
2018-07-13 2018-07-11 0.380 750,857 +0 0.23% 285,326
2018-07-12 2018-07-10 0.380 750,857 +0 0.23% 285,326
2018-07-11 2018-07-09 0.380 750,857 +0 0.23% 285,326
2018-07-10 2018-07-06 0.380 750,857 +0 0.23% 285,326
2018-07-09 2018-07-05 0.380 750,857 +0 0.23% 285,326
2018-07-06 2018-07-04 0.380 750,857 +0 0.23% 285,326
2018-07-05 2018-07-03 0.380 750,857 +0 0.23% 285,326
2018-07-04 2018-06-29 0.380 750,857 +0 0.23% 285,326
2018-07-03 2018-06-28 0.380 750,857 +0 0.23% 285,326
2018-06-29 2018-06-27 0.380 750,857 +0 0.23% 285,326
2018-06-28 2018-06-26 0.380 750,857 +0 0.23% 285,326
2018-06-27 2018-06-25 0.380 750,857 +0 0.23% 285,326
2018-06-26 2018-06-22 0.380 750,857 +0 0.23% 285,326
2018-06-25 2018-06-21 0.380 750,857 +0 0.23% 285,326
2018-06-22 2018-06-20 0.380 750,857 +0 0.23% 285,326
2018-06-21 2018-06-19 0.380 750,857 +0 0.23% 285,326
2018-06-20 2018-06-15 0.380 750,857 +0 0.23% 285,326
2018-06-19 2018-06-14 0.380 750,857 +0 0.23% 285,326
2018-06-15 2018-06-13 0.380 750,857 +0 0.23% 285,326
2018-06-14 2018-06-12 0.380 750,857 +0 0.23% 285,326
2018-06-13 2018-06-11 0.380 750,857 +0 0.23% 285,326
2018-06-12 2018-06-08 0.380 750,857 +0 0.23% 285,326
2018-06-11 2018-06-07 0.380 750,857 +0 0.23% 285,326
2018-06-08 2018-06-06 0.380 750,857 +0 0.23% 285,326
2018-06-07 2018-06-05 0.380 750,857 +0 0.23% 285,326
2018-06-06 2018-06-04 0.380 750,857 +0 0.23% 285,326
2018-06-05 2018-06-01 0.380 750,857 +0 0.23% 285,326
2018-06-04 2018-05-31 0.380 750,857 +0 0.23% 285,326
2018-06-01 2018-05-30 0.380 750,857 +0 0.23% 285,326
2018-05-31 2018-05-29 0.380 750,857 +0 0.23% 285,326
2018-05-30 2018-05-28 0.380 750,857 +0 0.23% 285,326
2018-05-29 2018-05-25 0.380 750,857 +0 0.23% 285,326
2018-05-28 2018-05-24 0.380 750,857 +0 0.23% 285,326
2018-05-25 2018-05-23 0.380 750,857 +0 0.23% 285,326
2018-05-24 2018-05-21 0.380 750,857 +0 0.23% 285,326
2018-05-23 2018-05-18 0.380 750,857 +0 0.23% 285,326
2018-05-21 2018-05-17 0.380 750,857 +0 0.23% 285,326
2018-05-18 2018-05-16 0.380 750,857 +0 0.23% 285,326
2018-05-17 2018-05-15 0.380 750,857 +0 0.23% 285,326
2018-05-16 2018-05-14 0.380 750,857 +0 0.23% 285,326
2018-05-15 2018-05-11 0.380 750,857 +0 0.23% 285,326
2018-05-14 2018-05-10 0.380 750,857 +0 0.23% 285,326
2018-05-11 2018-05-09 0.380 750,857 +0 0.23% 285,326
2018-05-10 2018-05-08 0.380 750,857 +0 0.23% 285,326
2018-05-09 2018-05-07 0.380 750,857 +0 0.23% 285,326
2018-05-08 2018-05-04 0.380 750,857 +0 0.23% 285,326
2018-05-07 2018-05-03 0.380 750,857 +0 0.23% 285,326
2018-05-04 2018-05-02 0.380 750,857 +0 0.23% 285,326
2018-05-03 2018-04-30 0.380 750,857 +0 0.23% 285,326
2018-05-02 2018-04-27 0.380 750,857 +0 0.23% 285,326
2018-04-30 2018-04-26 0.380 750,857 +0 0.23% 285,326
2018-04-27 2018-04-25 0.380 750,857 +0 0.23% 285,326
2018-04-26 2018-04-24 0.380 750,857 +0 0.23% 285,326
2018-04-25 2018-04-23 0.380 750,857 +0 0.23% 285,326
2018-04-24 2018-04-20 0.380 750,857 +0 0.23% 285,326
2018-04-23 2018-04-19 0.380 750,857 +0 0.23% 285,326
2018-04-20 2018-04-18 0.380 750,857 +0 0.23% 285,326
2018-04-19 2018-04-17 0.380 750,857 +0 0.23% 285,326
2018-04-18 2018-04-16 0.380 750,857 +0 0.23% 285,326
2018-04-17 2018-04-13 0.380 750,857 +0 0.23% 285,326
2018-04-16 2018-04-12 0.380 750,857 +0 0.23% 285,326
2018-04-13 2018-04-11 0.380 750,857 +0 0.23% 285,326
2018-04-12 2018-04-10 0.380 750,857 +0 0.23% 285,326
2018-04-11 2018-04-09 0.380 750,857 +0 0.23% 285,326
2018-04-10 2018-04-06 0.380 750,857 +0 0.23% 285,326
2018-04-09 2018-04-04 0.380 750,857 +0 0.23% 285,326
2018-04-06 2018-04-03 0.380 750,857 +0 0.23% 285,326
2018-04-04 2018-03-29 0.380 750,857 +0 0.23% 285,326
2018-04-03 2018-03-28 0.380 750,857 +0 0.23% 285,326
2018-03-29 2018-03-27 0.380 750,857 +0 0.23% 285,326
2018-03-28 2018-03-26 0.380 750,857 +0 0.23% 285,326
2018-03-27 2018-03-23 0.380 750,857 +0 0.23% 285,326
2018-03-26 2018-03-22 0.380 750,857 +0 0.23% 285,326
2018-03-23 2018-03-21 0.380 750,857 +0 0.23% 285,326
2018-03-22 2018-03-20 0.380 750,857 +0 0.23% 285,326
2018-03-21 2018-03-19 0.380 750,857 +0 0.23% 285,326
2018-03-20 2018-03-16 0.380 750,857 +0 0.23% 285,326
2018-03-19 2018-03-15 0.380 750,857 +0 0.23% 285,326
2018-03-16 2018-03-14 0.380 750,857 +0 0.23% 285,326
2018-03-15 2018-03-13 0.380 750,857 +0 0.23% 285,326
2018-03-14 2018-03-12 0.380 750,857 +0 0.23% 285,326
2018-03-13 2018-03-09 0.380 750,857 +0 0.23% 285,326
2018-03-12 2018-03-08 0.380 750,857 +0 0.23% 285,326
2018-03-09 2018-03-07 0.380 750,857 +0 0.23% 285,326
2018-03-08 2018-03-06 0.380 750,857 +0 0.23% 285,326
2018-03-07 2018-03-05 0.380 750,857 +0 0.23% 285,326
2018-03-06 2018-03-02 0.380 750,857 +0 0.23% 285,326
2018-03-05 2018-03-01 0.380 750,857 +0 0.23% 285,326
2018-03-02 2018-02-28 0.380 750,857 +0 0.23% 285,326
2018-03-01 2018-02-27 0.380 750,857 +0 0.23% 285,326
2018-02-28 2018-02-26 0.380 750,857 +0 0.23% 285,326
2018-02-27 2018-02-23 0.380 750,857 +0 0.23% 285,326
2018-02-26 2018-02-22 0.380 750,857 +0 0.23% 285,326
2018-02-23 2018-02-21 0.380 750,857 +0 0.23% 285,326
2018-02-22 2018-02-20 0.380 750,857 +0 0.23% 285,326
2018-02-21 2018-02-15 0.380 750,857 +0 0.23% 285,326
2018-02-20 2018-02-13 0.380 750,857 +0 0.23% 285,326
2018-02-14 2018-02-12 0.380 750,857 +0 0.23% 285,326
2018-02-13 2018-02-09 0.380 750,857 +0 0.23% 285,326
2018-02-12 2018-02-08 0.380 750,857 +0 0.23% 285,326
2018-02-09 2018-02-07 0.380 750,857 +0 0.23% 285,326
2018-02-08 2018-02-06 0.380 750,857 +0 0.23% 285,326
2018-02-07 2018-02-05 0.380 750,857 +0 0.23% 285,326
2018-02-06 2018-02-02 0.380 750,857 +0 0.23% 285,326
2018-02-05 2018-02-01 0.380 750,857 +0 0.23% 285,326
2018-02-02 2018-01-31 0.380 750,857 +0 0.23% 285,326
2018-02-01 2018-01-30 0.380 750,857 +0 0.23% 285,326
2018-01-31 2018-01-29 0.380 750,857 +0 0.23% 285,326
2018-01-30 2018-01-26 0.380 750,857 +0 0.23% 285,326
2018-01-29 2018-01-25 0.380 750,857 +0 0.23% 285,326
2018-01-26 2018-01-24 0.380 750,857 +0 0.23% 285,326
2018-01-25 2018-01-23 0.380 750,857 +0 0.23% 285,326
2018-01-24 2018-01-22 0.380 750,857 +0 0.23% 285,326
2018-01-23 2018-01-19 0.380 750,857 +0 0.23% 285,326
2018-01-22 2018-01-18 0.380 750,857 +0 0.23% 285,326
2018-01-19 2018-01-17 0.380 750,857 +0 0.23% 285,326
2018-01-18 2018-01-16 0.380 750,857 +0 0.23% 285,326
2018-01-17 2018-01-15 0.380 750,857 +0 0.23% 285,326
2018-01-16 2018-01-12 0.380 750,857 +0 0.23% 285,326
2018-01-15 2018-01-11 0.380 750,857 +0 0.23% 285,326
2018-01-12 2018-01-10 0.380 750,857 +0 0.23% 285,326
2018-01-11 2018-01-09 0.380 750,857 +0 0.23% 285,326
2018-01-10 2018-01-08 0.380 750,857 +0 0.23% 285,326
2018-01-09 2018-01-05 0.380 750,857 +0 0.23% 285,326
2018-01-08 2018-01-04 0.380 750,857 +0 0.23% 285,326
2018-01-05 2018-01-03 0.380 750,857 +0 0.23% 285,326
2018-01-04 2018-01-02 0.380 750,857 +0 0.23% 285,326
2018-01-03 2017-12-29 0.380 750,857 +0 0.23% 285,326
2018-01-02 2017-12-28 0.380 750,857 +0 0.23% 285,326
2017-12-29 2017-12-27 0.380 750,857 +0 0.23% 285,326
2017-12-28 2017-12-22 0.380 750,857 +0 0.23% 285,326
2017-12-27 2017-12-21 0.380 750,857 +0 0.23% 285,326
2017-12-22 2017-12-20 0.380 750,857 +0 0.23% 285,326
2017-12-21 2017-12-19 0.380 750,857 +0 0.23% 285,326
2017-12-20 2017-12-18 0.380 750,857 +0 0.23% 285,326
2017-12-19 2017-12-15 0.380 750,857 +0 0.23% 285,326
2017-12-18 2017-12-14 0.380 750,857 +0 0.23% 285,326
2017-12-15 2017-12-13 0.380 750,857 +0 0.23% 285,326
2017-12-14 2017-12-12 0.380 750,857 +0 0.23% 285,326
2017-12-13 2017-12-11 0.380 750,857 +0 0.23% 285,326
2017-12-12 2017-12-08 0.380 750,857 +0 0.23% 285,326
2017-12-11 2017-12-07 0.380 750,857 +0 0.23% 285,326
2017-12-08 2017-12-06 0.380 750,857 +0 0.23% 285,326
2017-12-07 2017-12-05 0.380 750,857 +0 0.23% 285,326
2017-12-06 2017-12-04 0.380 750,857 +0 0.23% 285,326
2017-12-05 2017-12-01 0.380 750,857 +0 0.23% 285,326
2017-12-04 2017-11-30 0.380 750,857 +0 0.23% 285,326
2017-12-01 2017-11-29 0.380 750,857 +0 0.23% 285,326
2017-11-30 2017-11-28 0.380 750,857 +0 0.23% 285,326
2017-11-29 2017-11-27 0.380 750,857 +0 0.23% 285,326
2017-11-28 2017-11-24 0.380 750,857 +0 0.23% 285,326
2017-11-27 2017-11-23 0.390 750,857 +0 0.23% 292,834
2017-11-24 2017-11-22 0.380 750,857 +0 0.23% 285,326
2017-11-23 2017-11-21 0.385 750,857 +0 0.23% 289,080
2017-11-22 2017-11-20 0.385 750,857 +0 0.23% 289,080
2017-11-21 2017-11-17 0.440 750,857 -1 0.23% 330,377
2017-11-20 2017-11-16 0.440 750,858 +1 0.23% 330,378
2017-11-09 2017-11-07 0.440 750,857 -50,000 0.23% 330,377
2017-11-07 2017-11-03 0.400 800,857 +50,000 0.25% 320,343
2017-10-12 2017-10-10 0.540 750,857 +22,500 0.23% 405,463
2017-09-28 2017-09-26 0.460 728,357 +100,000 0.22% 335,044
2017-09-06 2017-09-04 0.540 628,357 -11,000 0.19% 339,313
2017-07-25 2017-07-21 0.420 639,357 +11,000 0.20% 268,530
2017-06-20 2017-06-16 0.860 628,357 -11,500 0.19% 540,387
2017-06-16 2017-06-14 0.880 639,857 -159,625 0.20% 563,074
2017-06-15 2017-06-13 0.880 799,482 -166,250 0.25% 703,544
2017-06-14 2017-06-12 0.860 965,732 +309,625 0.30% 830,530
2017-06-12 2017-06-08 0.860 656,107 -300,000 0.20% 564,252
2017-06-09 2017-06-07 0.860 956,107 +300,000 0.29% 822,252
2017-06-08 2017-06-06 0.880 656,107 -360,001 0.20% 577,374
2017-06-07 2017-06-05 0.900 1,016,108 +360,001 0.31% 914,497
2017-06-01 2017-05-29 0.860 656,107 -15,000 0.20% 564,252
2017-05-31 2017-05-26 0.860 671,107 -235,000 0.21% 577,152
2017-05-29 2017-05-25 0.860 906,107 +240,000 0.28% 779,252
2017-05-17 2017-05-15 0.760 666,107 -20 0.20% 506,241
2017-04-26 2017-04-24 0.680 666,127 +11,000 0.20% 452,966
2017-04-12 2017-04-10 0.760 655,127 -10 0.20% 497,897
2017-03-22 2017-03-20 0.780 655,137 -14,000 0.20% 511,007
2017-03-21 2017-03-17 0.800 669,137 -1,000 0.21% 535,310
2017-03-13 2017-03-09 0.820 670,137 +15,000 0.21% 549,512
2017-01-19 2017-01-17 0.680 655,137 +5,000 0.20% 445,493
2017-01-12 2017-01-10 0.800 650,137 -12,500 0.20% 520,110
2017-01-11 2017-01-09 0.820 662,637 -12,500 0.20% 543,362
2016-12-28 2016-12-22 0.860 675,137 +6,500 0.21% 580,618
2016-11-30 2016-11-28 0.960 668,637 -250,000 0.21% 641,892
2016-11-28 2016-11-24 0.920 918,637 +250,000 0.28% 845,146
2016-11-25 2016-11-23 0.940 668,637 -85,000 0.21% 628,519
2016-11-24 2016-11-22 0.960 753,637 +85,125 0.23% 723,492
2016-11-21 2016-11-17 1.100 668,512 -280,000 0.21% 735,363
2016-11-18 2016-11-16 1.200 948,512 +305,000 0.29% 1,138,214
2016-11-17 2016-11-15 1.200 643,512 -530,001 0.20% 772,214
2016-11-16 2016-11-14 1.240 1,173,513 -175,000 0.36% 1,455,156
2016-11-15 2016-11-11 1.280 1,348,513 +725,001 0.41% 1,726,097
2016-11-11 2016-11-09 1.220 623,512 -11,250 0.19% 760,685
2016-11-09 2016-11-07 1.220 634,762 +1,250 0.27% 774,410
2016-11-03 2016-11-01 1.240 633,512 -15,250 0.27% 785,555
2016-11-02 2016-10-31 1.280 648,762 +15,000 0.27% 830,415
2016-10-26 2016-10-24 1.420 633,762 +10,000 0.27% 899,942
2016-10-25 2016-10-20 1.360 623,762 -20,000 0.26% 848,316
2016-10-24 2016-10-19 1.340 643,762 -35,000 0.27% 862,641
2016-10-20 2016-10-18 1.420 678,762 -895,876 0.29% 963,842
2016-10-19 2016-10-17 1.340 1,574,638 +950,876 0.67% 2,110,015
2016-10-07 2016-10-05 1.240 623,762 -225,000 0.26% 773,465
2016-10-06 2016-10-04 1.300 848,762 +225,000 0.36% 1,103,391
2016-09-01 2016-08-30 1.320 623,762 -19,500 0.32% 823,366
2016-08-31 2016-08-29 1.300 643,262 +15,000 0.33% 836,241
2016-08-26 2016-08-24 1.200 628,262 +16,000 0.32% 753,914
2016-08-25 2016-08-23 1.320 612,262 -2,375 0.31% 808,186
2016-08-24 2016-08-22 1.320 614,637 +2,375 0.31% 811,321
2016-08-08 2016-08-04 1.480 612,262 +14,000 0.31% 906,148
2016-08-05 2016-08-03 1.560 598,262 -6,125 0.30% 933,289
2016-08-04 2016-08-01 2.180 604,387 +6,125 0.31% 1,317,564
2016-07-21 2016-07-19 3.000 598,262 -1,750 0.30% 1,794,786
2016-07-20 2016-07-18 2.800 600,012 -125 0.30% 1,680,034
2016-07-19 2016-07-15 2.700 600,137 -1,000 0.30% 1,620,370
2016-07-18 2016-07-14 2.700 601,137 +2,875 0.30% 1,623,070
2016-07-08 2016-07-06 3.000 598,262 -13,875 0.30% 1,794,786
2016-07-07 2016-07-05 2.900 612,137 +1,625 0.31% 1,775,197
2016-07-06 2016-07-04 3.500 610,512 +12,250 0.31% 2,136,792
2016-07-05 2016-06-30 3.100 598,262 -6,500 0.30% 1,854,612
2016-07-04 2016-06-29 3.100 604,762 +6,500 0.31% 1,874,762
2016-06-29 2016-06-27 3.060 598,262 -2,500 0.30% 1,830,682
2016-06-28 2016-06-24 3.040 600,762 +2,500 0.30% 1,826,316
2016-06-24 2016-06-22 3.040 598,262 -10,000 0.30% 1,818,716
2016-06-21 2016-06-17 3.000 608,262 +10,000 0.31% 1,824,786
2016-06-14 2016-06-10 3.240 598,262 -42,500 0.30% 1,938,369
2016-06-13 2016-06-08 3.200 640,762 +39,000 0.33% 2,050,438
2016-05-20 2016-05-18 2.140 601,762 +3,500 0.31% 1,287,771
2015-11-23 2015-11-19 3.080 598,262 -15,000 0.55% 1,842,647
2015-11-17 2015-11-13 2.640 613,262 -7,500 0.56% 1,619,012
2015-10-16 2015-10-14 2.920 620,762 +15,000 0.57% 1,812,625
2015-09-30 2015-09-25 2.700 605,762 -2,250 0.56% 1,635,557
2015-09-21 2015-09-17 2.740 608,012 +5,000 0.56% 1,665,953
2015-09-08 2015-09-04 2.540 603,012 +17,500 0.55% 1,531,650
2015-09-07 2015-09-02 2.600 585,512 +29,500 0.54% 1,522,331
2015-08-27 2015-08-25 2.640 556,012 -5,000 0.51% 1,467,872
2015-08-26 2015-08-24 2.660 561,012 -2,750 0.52% 1,492,292
2015-08-24 2015-08-20 3.560 563,762 +12,500 0.52% 2,006,993
2015-08-14 2015-08-12 3.880 551,262 +5,000 0.51% 2,138,897
2015-08-11 2015-08-07 4.060 546,262 -5,000 0.50% 2,217,824
2015-08-07 2015-08-05 4.000 551,262 +5,000 0.51% 2,205,048
2015-08-05 2015-08-03 4.060 546,262 +2,250 0.50% 2,217,824
2015-08-04 2015-07-31 4.380 544,012 -5,000 0.50% 2,382,773
2015-07-27 2015-07-23 4.220 549,012 +5,000 0.50% 2,316,831
2015-07-24 2015-07-22 4.540 544,012 -5,000 0.50% 2,469,814
2015-07-21 2015-07-17 4.340 549,012 +5,000 0.50% 2,382,712
2015-07-16 2015-07-14 4.540 544,012 +2,750 0.50% 2,469,814
2015-07-14 2015-07-10 4.080 541,262 +500,000 0.50% 2,208,349
2015-07-08 2015-07-06 3.800 41,262 -15,000 0.04% 156,796
2015-07-06 2015-07-02 5.100 56,262 +15,000 0.05% 286,936
2015-07-03 2015-06-30 4.840 41,262 +2,500 0.04% 199,708
2015-06-30 2015-06-26 5.100 38,762 -40,000 0.04% 197,686
2015-06-26 2015-06-24 5.600 78,762 -40,001 0.07% 441,067
2015-06-25 2015-06-23 5.800 118,763 +75,001 0.11% 688,825
2015-06-23 2015-06-19 4.760 43,762 +11,000 0.04% 208,307
2015-06-22 2015-06-18 5.000 32,762 -15,000 0.03% 163,810
2015-06-18 2015-06-16 5.900 47,762 +15,000 0.04% 281,796
2015-06-10 2015-06-08 7.600 32,762 -10,000 0.04% 248,991
2015-06-04 2015-06-02 8.400 42,762 -5,000 0.05% 359,201
2015-05-27 2015-05-22 7.200 47,762 -2,500 0.05% 343,886
2015-05-26 2015-05-21 7.300 50,262 -1,250 0.06% 366,913
2015-05-22 2015-05-20 7.700 51,512 +8,750 0.06% 396,642
2015-05-21 2015-05-19 8.200 42,762 -6,500 0.05% 350,648
2015-05-15 2015-05-13 6.800 49,262 +4,000 0.07% 334,982
2015-05-07 2015-05-05 7.000 45,262 +10,000 0.07% 316,834
2015-05-06 2015-05-04 7.500 35,262 +5,000 0.05% 264,465
2015-04-24 2015-04-22 6.300 30,262 +2,000 0.05% 190,651
2015-04-21 2015-04-17 6.700 28,262 -10,000 0.04% 189,355
2015-04-17 2015-04-15 6.100 38,262 -1,500 0.06% 233,398
2015-04-15 2015-04-13 6.300 39,762 -100,001 0.06% 250,501
2015-04-14 2015-04-10 4.800 139,763 +100,001 0.21% 670,862
2015-03-13 2015-03-11 4.840 39,762 -2,500 0.07% 192,448
2015-03-12 2015-03-10 4.680 42,262 +2,500 0.08% 197,786
2015-02-02 2015-01-29 4.480 39,762 +1,000 0.07% 178,134
2015-01-07 2015-01-05 6.800 38,762 -205,000 0.07% 263,582
2015-01-06 2015-01-02 7.400 243,762 +22,500 0.44% 1,803,839
2015-01-05 2014-12-31 7.000 221,262 +2,500 0.40% 1,548,834
2015-01-02 2014-12-29 7.000 218,762 +29,999 0.39% 1,531,334
2014-12-30 2014-12-24 7.700 188,763 +150,001 0.34% 1,453,475
2014-12-29 2014-12-22 6.700 38,762 -2,500 0.07% 259,705
2014-12-23 2014-12-19 6.400 41,262 +5,000 0.07% 264,077
2014-11-21 2014-11-19 5.700 36,262 -50,000 0.06% 206,693
2014-11-20 2014-11-18 5.900 86,262 -174,000 0.15% 508,946
2014-11-19 2014-11-17 6.000 260,262 -16,000 0.47% 1,561,572
2014-11-14 2014-11-12 6.100 276,262 -50,000 0.49% 1,685,198
2014-11-11 2014-11-07 6.100 326,262 -65,000 0.58% 1,990,198
2014-11-06 2014-11-04 6.200 391,262 -85,000 0.70% 2,425,824
2014-11-05 2014-11-03 6.400 476,262 +85,000 0.85% 3,048,077
2014-11-04 2014-10-31 6.800 391,262 +200,000 0.70% 2,660,582
2014-10-31 2014-10-29 5.900 191,262 -12,500 0.34% 1,128,446
2014-10-22 2014-10-20 5.800 203,762 +12,500 0.36% 1,181,820
2014-10-21 2014-10-17 6.000 191,262 -250,000 0.34% 1,147,572
2014-10-17 2014-10-15 6.900 441,262 +25,000 0.79% 3,044,708
2014-10-15 2014-10-13 6.900 416,262 -35,000 0.75% 2,872,208
2014-10-14 2014-10-10 7.000 451,262 +63,875 0.81% 3,158,834
2014-10-13 2014-10-09 7.400 387,387 +193,125 0.69% 2,866,664
2014-10-10 2014-10-08 6.200 194,262 +173,337 0.35% 1,204,424
2014-10-03 2014-09-29 6.100 20,925 -72,500 0.06% 127,643
2014-09-29 2014-09-25 6.400 93,425 -24,500 0.25% 597,920
2014-09-26 2014-09-24 6.400 117,925 +100,000 0.32% 754,720
2014-09-25 2014-09-23 6.600 17,925 -50 0.05% 118,305
2014-09-24 2014-09-22 7.300 17,975 +50 0.05% 131,218
2014-09-23 2014-09-19 7.400 17,925 -500 0.05% 132,645
2014-09-08 2014-09-04 8.048 18,425 -3,213 0.05% 148,279
2014-08-13 2014-08-11 9.246 21,638 +5,840 0.05% 200,072
2014-07-28 2014-07-24 7.791 15,798 -5 0.04% 123,080
2014-07-25 2014-07-23 7.962 15,803 -877 0.04% 125,825
2014-07-02 2014-06-27 8.305 16,680 -11,067 0.04% 138,520
2014-06-30 2014-06-26 8.133 27,747 -524,849 0.07% 225,676
2014-06-16 2014-06-12 9.589 552,596 +524,966 1.40% 5,298,717
2014-06-05 2014-06-03 9.931 27,630 -17,520 0.07% 274,400
2014-05-09 2014-05-07 10.616 45,150 -2,628 0.11% 479,319
2014-05-08 2014-05-05 11.301 47,778 -876 0.12% 539,942
2014-05-07 2014-05-02 10.959 48,654 -1,168 0.12% 533,180
2014-05-02 2014-04-29 10.959 49,822 +292 0.13% 545,979
2014-04-28 2014-04-24 12.328 49,530 -2,921 0.13% 610,627
2014-04-16 2014-04-14 15.411 52,451 -2,920 0.13% 808,298
2014-04-15 2014-04-11 14.383 55,371 +818 0.14% 796,410
2014-03-27 2014-03-25 14.726 54,553 +1,460 0.14% 803,326
2014-03-25 2014-03-21 14.726 53,093 -2,044 0.13% 781,827
2014-03-24 2014-03-20 15.068 55,137 +2,920 0.14% 830,808
2014-03-18 2014-03-14 15.753 52,217 -2,920 0.13% 822,573
2014-03-17 2014-03-13 16.095 55,137 +2,920 0.14% 887,454
2014-03-14 2014-03-12 16.095 52,217 -1,168 0.13% 840,456
2014-03-07 2014-03-05 18.150 53,385 -47,305 0.13% 968,947
2014-03-06 2014-03-04 18.835 100,690 +11,972 0.25% 1,896,505
2014-03-05 2014-03-03 18.835 88,718 +36,507 0.22% 1,671,011
2014-03-04 2014-02-28 17.808 52,211 +3,498 0.13% 929,759
2014-03-03 2014-02-27 18.150 48,713 +438 0.12% 884,149
2014-02-28 2014-02-26 19.178 48,275 -4,818 0.12% 925,796
2014-02-27 2014-02-25 20.547 53,093 -9,578 0.13% 1,090,921
2014-02-17 2014-02-13 12.328 62,671 +2,920 0.16% 772,634
2014-02-13 2014-02-11 11.644 59,751 +8,761 0.15% 695,711
2013-12-18 2013-12-16 13.013 50,990 -1,461 0.13% 663,550
2013-12-17 2013-12-13 12.671 52,451 +1,461 0.13% 664,600
2013-10-21 2013-10-17 14.383 50,990 -438 0.13% 733,397
2013-10-16 2013-10-11 14.383 51,428 -24 0.13% 739,697
2013-09-16 2013-09-12 16.438 51,452 -13,023 0.13% 845,763
2013-09-13 2013-09-11 16.780 64,475 +13,023 0.16% 1,081,913
2013-09-10 2013-09-06 14.726 51,452 +438 0.13% 757,662
2013-08-13 2013-08-09 16.780 51,014 -876 0.13% 856,033
2013-08-12 2013-08-08 16.780 51,890 -584 0.13% 870,732
2013-08-09 2013-08-07 16.780 52,474 +1,460 0.13% 880,532
2013-08-07 2013-08-05 16.780 51,014 -292 0.13% 856,033
2013-08-02 2013-07-31 16.438 51,306 -584 0.13% 843,363
2013-08-01 2013-07-30 17.123 51,890 +876 0.13% 888,502
2013-07-26 2013-07-24 16.438 51,014 -17,520 0.13% 838,563
2013-07-25 2013-07-23 15.753 68,534 +17,520 0.17% 1,079,615
2013-07-23 2013-07-19 17.808 51,014 +23,361 0.13% 908,443
2013-04-17 2013-04-15 10.616 27,653 -1,460 0.07% 293,568
2013-04-16 2013-04-12 10.959 29,113 -701 0.07% 319,038
2013-04-09 2013-04-05 14.041 29,814 -292 0.08% 418,609
2012-09-07 2012-09-05 20.547 30,106 +10,220 0.08% 618,599
2012-08-03 2012-08-01 20.547 19,886 +1,139 0.05% 408,605
2012-05-09 2012-05-07 20.547 18,747 +117 0.05% 385,202
2010-11-12 2010-11-10 20.547 18,630 +2,920 0.05% 382,797
2010-10-18 2010-10-14 19.862 15,710 -146 0.04% 312,039
2010-09-27 2010-09-22 17.465 15,856 +5,957 0.04% 276,929
2010-08-13 2010-08-11 15.753 9,899 -876 0.03% 155,939
2010-08-12 2010-08-10 15.753 10,775 +876 0.03% 169,738
2010-08-04 2010-08-02 15.753 9,899 -876 0.03% 155,939
2010-08-03 2010-07-30 15.411 10,775 +87 0.03% 166,048
2010-08-02 2010-07-29 15.753 10,688 -128 0.03% 168,368
2010-05-25 2010-05-20 16.095 10,816 -216 0.03% 174,088
2010-05-11 2010-05-07 17.123 11,032 -204 0.03% 188,899
2010-05-07 2010-05-05 18.150 11,236 +146 0.03% 203,935
2010-05-06 2010-05-04 18.493 11,090 +233 0.03% 205,083
2010-05-05 2010-05-03 19.862 10,857 -70 0.03% 215,647
2010-04-20 2010-04-16 23.629 10,927 -1,168 0.03% 258,199
2010-04-19 2010-04-15 23.972 12,095 -1,840 0.03% 289,940
2010-04-15 2010-04-13 23.287 13,935 -292 0.04% 324,505
2010-04-09 2010-04-07 21.575 14,227 +1,460 0.04% 306,944
2010-03-26 2010-03-24 23.629 12,767 -1,495 0.03% 301,677
2010-03-16 2010-03-12 23.972 14,262 +3,796 0.04% 341,888
2010-03-15 2010-03-11 24.314 10,466 -3,136 0.03% 254,474
2010-03-11 2010-03-09 22.602 13,602 +2,920 0.03% 307,434
2010-03-08 2010-03-04 22.260 10,682 -1,168 0.03% 237,778
2010-03-04 2010-03-02 21.917 11,850 -116 0.03% 259,719
2010-01-27 2010-01-25 21.232 11,966 +87 0.03% 254,065
2010-01-26 2010-01-22 21.917 11,879 +701 0.03% 260,354
2010-01-22 2010-01-20 22.945 11,178 -1,197 0.03% 256,474
2010-01-19 2010-01-15 22.945 12,375 -1,460 0.03% 283,939
2010-01-18 2010-01-14 22.602 13,835 +111 0.03% 312,700
2010-01-08 2010-01-06 22.945 13,724 -146 0.03% 314,891
2010-01-07 2010-01-05 23.287 13,870 +1,168 0.04% 322,991
2010-01-05 2009-12-31 22.945 12,702 +665 0.03% 291,442
2009-12-08 2009-12-04 24.999 12,037 -876 0.03% 300,917
2009-12-04 2009-12-02 24.657 12,913 -1,168 0.03% 318,394
2009-12-03 2009-12-01 24.657 14,081 -13,549 0.04% 347,193
2009-12-02 2009-11-30 24.314 27,630 -3,183 0.07% 671,806
2009-12-01 2009-11-27 23.629 30,813 +1,291 0.08% 728,095
2009-11-27 2009-11-25 27.396 29,522 +70 0.07% 808,799
2009-11-26 2009-11-24 27.054 29,452 +216 0.07% 796,795
2009-11-25 2009-11-23 28.424 29,236 -934 0.07% 831,000
2009-11-24 2009-11-20 27.396 30,170 -2,336 0.08% 826,552
2009-11-23 2009-11-19 24.999 32,506 +18,513 0.08% 812,627
2009-11-19 2009-11-17 24.314 13,993 -10,629 0.04% 340,231
2009-11-18 2009-11-16 23.972 24,622 +3,796 0.06% 590,237
2009-11-17 2009-11-13 23.629 20,826 +9,753 0.05% 492,107
2009-11-13 2009-11-11 23.287 11,073 +876 0.03% 257,857
2009-11-10 2009-11-06 22.260 10,197 -29 0.03% 226,982
2009-11-03 2009-10-30 22.945 10,226 -4,088 0.03% 234,631
2009-11-02 2009-10-29 23.629 14,314 +1,752 0.04% 338,232
2009-10-29 2009-10-27 21.917 12,562 -1,892 0.03% 275,324
2009-10-28 2009-10-23 22.945 14,454 +5,840 0.04% 331,641
2009-10-23 2009-10-21 20.890 8,614 -18 0.02% 179,945
2009-10-22 2009-10-20 21.232 8,632 -233 0.02% 183,277
2009-10-20 2009-10-16 21.575 8,865 -263 0.02% 191,260
2009-09-14 2009-09-10 21.917 9,128 -7,008 0.02% 200,060
2009-09-09 2009-09-07 20.547 16,136 +7,008 0.04% 331,552
2009-08-21 2009-08-19 20.205 9,128 +309 0.02% 184,430
2009-08-14 2009-08-12 22.260 8,819 +216 0.02% 196,308
2009-08-13 2009-08-11 22.945 8,603 +625 0.03% 197,392
2009-08-04 2009-07-31 23.972 7,978 -408 0.02% 191,248
2009-08-03 2009-07-30 23.629 8,386 -29,201 0.02% 198,157
2009-07-31 2009-07-29 23.972 37,587 +5,840 0.11% 901,033
2009-07-29 2009-07-27 25.684 31,747 +23,361 0.09% 815,397
2009-07-20 2009-07-16 23.287 8,386 +1,495 0.02% 195,285
2009-06-19 2009-06-17 27.054 6,891 +70 0.02% 186,429
2009-06-17 2009-06-15 30.136 6,821 -584 0.02% 205,559
2009-06-16 2009-06-12 28.424 7,405 -2,920 0.02% 210,479
2009-06-15 2009-06-11 30.136 10,325 +2,336 0.03% 311,156
2009-06-11 2009-06-09 25.342 7,989 -730 0.02% 202,455
2009-06-05 2009-06-03 24.657 8,719 +292 0.03% 214,983
2009-06-04 2009-06-02 24.999 8,427 +292 0.02% 210,669
2009-06-01 2009-05-27 24.999 8,135 -2,044 0.02% 203,369
2009-05-26 2009-05-22 24.314 10,179 +2,044 0.03% 247,496
2009-05-18 2009-05-14 23.629 8,135 -234 0.02% 192,226
2009-05-15 2009-05-13 24.999 8,369 +1,215 0.02% 209,219
2009-05-13 2009-05-11 22.260 7,154 -105 0.02% 159,246
2009-04-24 2009-04-22 21.917 7,259 -17,521 0.02% 159,097
2009-04-23 2009-04-21 23.972 24,780 -12,778 0.07% 594,024
2009-04-22 2009-04-20 24.314 37,558 +30,299 0.11% 913,200
2009-04-20 2009-04-16 22.602 7,259 -1,460 0.02% 164,069
2009-04-17 2009-04-15 23.972 8,719 -421 0.03% 209,011
2009-04-16 2009-04-14 23.287 9,140 -584 0.03% 212,843
2009-04-09 2009-04-07 18.150 9,724 +1,694 0.03% 176,492
2009-04-03 2009-04-01 12.671 8,030 +584 0.02% 101,747
2009-03-25 2009-03-23 11.644 7,446 +467 0.02% 86,698
2009-03-05 2009-03-03 9.589 6,979 -17,532 0.02% 66,920
2009-03-04 2009-03-02 10.274 24,511 +6 0.07% 251,818
2009-03-03 2009-02-27 10.616 24,505 -2,331 0.07% 260,149
2009-03-02 2009-02-26 10.274 26,836 -4,672 0.08% 275,705
2009-02-24 2009-02-20 11.644 31,508 +526 0.09% 366,864
2009-02-20 2009-02-18 11.986 30,982 -6 0.09% 371,349
2009-02-19 2009-02-17 11.986 30,988 +6 0.09% 371,421
2009-02-18 2009-02-16 12.328 30,982 +8,760 0.09% 381,959
2009-02-17 2009-02-13 12.328 22,222 +29 0.07% 273,962
2009-02-16 2009-02-12 11.644 22,193 +6,454 0.07% 258,404
2009-02-05 2009-02-03 10.616 15,739 -689 0.05% 167,087
2009-01-23 2009-01-21 9.931 16,428 +4,380 0.05% 163,150
2009-01-16 2009-01-14 10.616 12,048 +689 0.04% 127,903
2009-01-14 2009-01-12 11.644 11,359 -2,313 0.03% 132,259
2009-01-09 2009-01-07 13.013 13,672 +4,380 0.04% 177,918
2009-01-06 2009-01-02 14.041 9,292 +12 0.03% 130,466
2008-09-17 2008-09-12 15.411 9,280 -12 0.03% 143,010
2008-06-05 2008-06-03 31.164 9,292 -4,380 0.03% 289,571
2008-05-29 2008-05-27 34.246 13,672 +1,460 0.04% 468,206
2008-05-23 2008-05-21 34.931 12,212 +2,920 0.04% 426,572
2008-05-21 2008-05-19 34.588 9,292 -3,212 0.03% 321,392
2008-05-20 2008-05-16 35.615 12,504 +3,212 0.04% 445,335
2008-05-13 2008-05-08 33.218 9,292 -263 0.03% 308,664
2008-05-08 2008-05-06 36.643 9,555 +625 0.03% 350,122
2008-05-05 2008-04-30 30.479 8,930 -1,460 0.03% 272,174
2008-04-30 2008-04-28 31.164 10,390 -1,460 0.03% 323,789
2008-03-19 2008-03-17 30.479 11,850 +292 0.04% 361,171
2008-03-18 2008-03-14 34.588 11,558 -1,144 0.03% 399,769
2008-03-12 2008-03-10 35.273 12,702 -2,920 0.04% 448,037
2008-03-05 2008-03-03 41.095 15,622 +584 0.05% 641,982
2008-02-27 2008-02-25 43.834 15,038 -1,110 0.04% 659,181
2008-02-25 2008-02-21 44.177 16,148 +876 0.05% 713,368
2008-02-22 2008-02-20 45.204 15,272 -876 0.05% 690,359
2008-02-21 2008-02-19 43.149 16,148 +876 0.05% 696,778
2008-02-20 2008-02-18 42.807 15,272 -292 0.05% 653,749
2008-02-01 2008-01-30 40.067 15,564 -584 0.05% 623,609
2008-01-30 2008-01-28 37.670 16,148 -3,504 0.05% 608,298
2008-01-25 2008-01-23 38.013 19,652 -2,920 0.06% 747,024
2008-01-21 2008-01-17 46.574 22,572 +1,080 0.07% 1,051,269
2008-01-10 2008-01-08 55.820 21,492 +12 0.06% 1,199,691
2008-01-04 2008-01-02 53.423 21,480 +23 0.06% 1,147,529
2008-01-03 2007-12-31 54.793 21,457 -292 0.06% 1,175,693
2007-12-27 2007-12-20 52.396 21,749 -584 0.07% 1,139,556
2007-12-06 2007-12-04 59.930 22,333 -2,920 0.07% 1,338,413
2007-12-05 2007-12-03 56.505 25,253 +23 0.08% 1,426,927
2007-11-26 2007-11-22 56.848 25,230 +2,921 0.08% 1,434,268
2007-11-22 2007-11-20 61.300 22,309 +2,920 0.07% 1,367,534
2007-11-20 2007-11-16 57.190 19,389 -1,460 0.06% 1,108,860
2007-11-16 2007-11-14 59.587 20,849 +58 0.06% 1,242,337
2007-11-15 2007-11-13 57.533 20,791 +2,190 0.06% 1,196,161
2007-11-08 2007-11-06 68.149 18,601 +2,862 0.06% 1,267,635
2007-11-07 2007-11-05 68.491 15,739 -2,044 0.05% 1,077,983
2007-10-26 2007-10-24 67.464 17,783 -1,536 0.05% 1,199,710
2007-10-25 2007-10-23 65.067 19,319 -584 0.06% 1,257,023
2007-10-24 2007-10-22 64.724 19,903 +1,355 0.06% 1,288,206
2007-10-18 2007-10-16 54.108 18,548 +2,920 0.06% 1,003,596
2007-10-15 2007-10-11 55.478 15,628 +876 0.05% 867,009
2007-10-09 2007-10-05 61.300 14,752 +876 0.05% 904,292
2007-10-05 2007-10-03 61.300 13,876 -59 0.04% 850,594
2007-10-04 2007-10-02 65.067 13,935 -584 0.04% 906,704
2007-09-24 2007-09-20 55.820 14,519 -29 0.04% 810,456
2007-09-11 2007-09-07 61.642 14,548 -876 0.04% 896,769
2007-09-10 2007-09-06 58.902 15,424 +584 0.05% 908,511
2007-09-07 2007-09-05 60.615 14,840 +292 0.05% 899,523
2007-09-05 2007-09-03 65.752 14,548 -117 0.04% 956,554
2007-09-04 2007-08-31 65.067 14,665 -876 0.04% 954,203
2007-08-31 2007-08-29 64.382 15,541 +2,185 0.05% 1,000,557
2007-08-28 2007-08-24 71.916 13,356 +1,752 0.04% 960,507
2007-08-27 2007-08-23 68.834 11,604 -876 0.04% 798,746
2007-08-23 2007-08-21 66.779 12,480 +934 0.04% 833,401
2007-08-17 2007-08-15 70.204 11,546 -1,752 0.04% 810,570
2007-08-16 2007-08-14 73.286 13,298 -1,250 0.04% 974,552
2007-08-14 2007-08-10 68.491 14,548 +3,177 0.05% 996,410
2007-08-13 2007-08-09 76.710 11,371 +1,168 0.04% 872,271
2007-08-09 2007-08-07 67.464 10,203 +561 0.03% 688,334
2007-08-08 2007-08-06 81.162 9,642 -13,765 0.03% 782,565
2007-08-07 2007-08-03 90.751 23,407 +408 0.07% 2,124,206
2007-08-06 2007-08-02 97.600 22,999 -13,064 0.07% 2,244,702
2007-08-03 2007-08-01 92.463 36,063 -584 0.11% 3,334,499
2007-08-02 2007-07-31 95.888 36,647 -806 0.12% 3,513,997
2007-08-01 2007-07-30 95.888 37,453 -8,760 0.12% 3,591,283
2007-07-30 2007-07-26 101.025 46,213 +8,789 0.27% 4,668,648
2007-07-27 2007-07-25 99.312 37,424 -19,850 0.22% 3,716,663
2007-07-26 2007-07-24 106.161 57,274 +5,250 0.33% 6,080,288
2007-07-12 2007-07-10 94.175 52,024 +14,775 0.30% 4,899,383
2007-07-10 2007-07-06 99.312 37,249 -44,034 0.21% 3,699,283
2007-07-09 2007-07-05 94.175 81,283 -59 0.47% 7,654,862
2007-07-05 2007-07-03 92.463 81,342 +14,758 0.47% 7,521,138
2007-07-04 2007-06-29 94.175 66,584 -4,578 0.38% 6,270,577
2007-07-03 2007-06-28 95.888 71,162 -3,890 0.41% 6,823,562
2007-06-29 2007-06-27 99.312 75,052 +8,760 0.46% 7,453,585
2007-06-27 2007-06-25 106.161 66,292 +876 0.41% 7,037,652
2007-06-26 2007-06-22 106.161 65,416 0.40% 6,944,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top