History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 711,231 +0 0.22% 270,268
2025-10-13 2025-10-09 0.380 711,231 +0 0.22% 270,268
2025-10-10 2025-10-08 0.380 711,231 +0 0.22% 270,268
2025-10-09 2025-10-06 0.380 711,231 +0 0.22% 270,268
2025-10-08 2025-10-03 0.380 711,231 +0 0.22% 270,268
2025-10-06 2025-10-02 0.380 711,231 +0 0.22% 270,268
2025-10-03 2025-09-30 0.380 711,231 +0 0.22% 270,268
2025-10-02 2025-09-29 0.380 711,231 +0 0.22% 270,268
2025-09-30 2025-09-26 0.380 711,231 +0 0.22% 270,268
2025-09-29 2025-09-25 0.380 711,231 +0 0.22% 270,268
2025-09-26 2025-09-24 0.380 711,231 +0 0.22% 270,268
2025-09-25 2025-09-23 0.380 711,231 +0 0.22% 270,268
2025-09-24 2025-09-22 0.380 711,231 +0 0.22% 270,268
2025-09-23 2025-09-19 0.380 711,231 +0 0.22% 270,268
2025-09-22 2025-09-18 0.380 711,231 +0 0.22% 270,268
2025-09-19 2025-09-17 0.380 711,231 +0 0.22% 270,268
2025-09-18 2025-09-16 0.380 711,231 +0 0.22% 270,268
2025-09-17 2025-09-15 0.380 711,231 +0 0.22% 270,268
2025-09-16 2025-09-12 0.380 711,231 +0 0.22% 270,268
2025-09-15 2025-09-11 0.380 711,231 +0 0.22% 270,268
2025-09-12 2025-09-10 0.380 711,231 +0 0.22% 270,268
2025-09-11 2025-09-09 0.380 711,231 +0 0.22% 270,268
2025-09-10 2025-09-08 0.380 711,231 +0 0.22% 270,268
2025-09-09 2025-09-05 0.380 711,231 +0 0.22% 270,268
2025-09-08 2025-09-04 0.380 711,231 +0 0.22% 270,268
2025-09-05 2025-09-03 0.380 711,231 +0 0.22% 270,268
2025-09-04 2025-09-02 0.380 711,231 +0 0.22% 270,268
2025-09-03 2025-09-01 0.380 711,231 +0 0.22% 270,268
2025-09-02 2025-08-29 0.380 711,231 +0 0.22% 270,268
2025-09-01 2025-08-28 0.380 711,231 +0 0.22% 270,268
2025-08-29 2025-08-27 0.380 711,231 +0 0.22% 270,268
2025-08-28 2025-08-26 0.380 711,231 +0 0.22% 270,268
2025-08-27 2025-08-25 0.380 711,231 +0 0.22% 270,268
2025-08-26 2025-08-22 0.380 711,231 +0 0.22% 270,268
2025-08-25 2025-08-21 0.380 711,231 +0 0.22% 270,268
2025-08-22 2025-08-20 0.380 711,231 +0 0.22% 270,268
2025-08-21 2025-08-19 0.380 711,231 +0 0.22% 270,268
2025-08-20 2025-08-18 0.380 711,231 +0 0.22% 270,268
2025-08-19 2025-08-15 0.380 711,231 +0 0.22% 270,268
2025-08-18 2025-08-14 0.380 711,231 +0 0.22% 270,268
2025-08-15 2025-08-13 0.380 711,231 +0 0.22% 270,268
2025-08-14 2025-08-12 0.380 711,231 +0 0.22% 270,268
2025-08-13 2025-08-11 0.380 711,231 +0 0.22% 270,268
2025-08-12 2025-08-08 0.380 711,231 +0 0.22% 270,268
2025-08-11 2025-08-07 0.380 711,231 +0 0.22% 270,268
2025-08-08 2025-08-06 0.380 711,231 +0 0.22% 270,268
2025-08-07 2025-08-05 0.380 711,231 +0 0.22% 270,268
2025-08-06 2025-08-04 0.380 711,231 +0 0.22% 270,268
2025-08-05 2025-08-01 0.380 711,231 +0 0.22% 270,268
2025-08-04 2025-07-31 0.380 711,231 +0 0.22% 270,268
2025-08-01 2025-07-30 0.380 711,231 +0 0.22% 270,268
2025-07-31 2025-07-29 0.380 711,231 +0 0.22% 270,268
2025-07-30 2025-07-28 0.380 711,231 +0 0.22% 270,268
2025-07-29 2025-07-25 0.380 711,231 +0 0.22% 270,268
2025-07-28 2025-07-24 0.380 711,231 +0 0.22% 270,268
2025-07-25 2025-07-23 0.380 711,231 +0 0.22% 270,268
2025-07-24 2025-07-22 0.380 711,231 +0 0.22% 270,268
2025-07-23 2025-07-21 0.380 711,231 +0 0.22% 270,268
2025-07-22 2025-07-18 0.380 711,231 +0 0.22% 270,268
2025-07-21 2025-07-17 0.380 711,231 +0 0.22% 270,268
2025-07-18 2025-07-16 0.380 711,231 +0 0.22% 270,268
2025-07-17 2025-07-15 0.380 711,231 +0 0.22% 270,268
2025-07-16 2025-07-14 0.380 711,231 +0 0.22% 270,268
2025-07-15 2025-07-11 0.380 711,231 +0 0.22% 270,268
2025-07-14 2025-07-10 0.380 711,231 +0 0.22% 270,268
2025-07-11 2025-07-09 0.380 711,231 +0 0.22% 270,268
2025-07-10 2025-07-08 0.380 711,231 +0 0.22% 270,268
2025-07-09 2025-07-07 0.380 711,231 +0 0.22% 270,268
2025-07-08 2025-07-04 0.380 711,231 +0 0.22% 270,268
2025-07-07 2025-07-03 0.380 711,231 +0 0.22% 270,268
2025-07-04 2025-07-02 0.380 711,231 +0 0.22% 270,268
2025-07-03 2025-06-30 0.380 711,231 +0 0.22% 270,268
2025-07-02 2025-06-27 0.380 711,231 +0 0.22% 270,268
2025-06-30 2025-06-26 0.380 711,231 +0 0.22% 270,268
2025-06-27 2025-06-25 0.380 711,231 +0 0.22% 270,268
2025-06-26 2025-06-24 0.380 711,231 +0 0.22% 270,268
2025-06-25 2025-06-23 0.380 711,231 +0 0.22% 270,268
2025-06-24 2025-06-20 0.380 711,231 +0 0.22% 270,268
2025-06-23 2025-06-19 0.380 711,231 +0 0.22% 270,268
2025-06-20 2025-06-18 0.380 711,231 +0 0.22% 270,268
2025-06-19 2025-06-17 0.380 711,231 +0 0.22% 270,268
2025-06-18 2025-06-16 0.380 711,231 +0 0.22% 270,268
2025-06-17 2025-06-13 0.380 711,231 +0 0.22% 270,268
2025-06-16 2025-06-12 0.380 711,231 +0 0.22% 270,268
2025-06-13 2025-06-11 0.380 711,231 +0 0.22% 270,268
2025-06-12 2025-06-10 0.380 711,231 +0 0.22% 270,268
2025-06-11 2025-06-09 0.380 711,231 +0 0.22% 270,268
2025-06-10 2025-06-06 0.380 711,231 +0 0.22% 270,268
2025-06-09 2025-06-05 0.380 711,231 +0 0.22% 270,268
2025-06-06 2025-06-04 0.380 711,231 +0 0.22% 270,268
2025-06-05 2025-06-03 0.380 711,231 +0 0.22% 270,268
2025-06-04 2025-06-02 0.380 711,231 +0 0.22% 270,268
2025-06-03 2025-05-30 0.380 711,231 +0 0.22% 270,268
2025-06-02 2025-05-29 0.380 711,231 +0 0.22% 270,268
2025-05-30 2025-05-28 0.380 711,231 +0 0.22% 270,268
2025-05-29 2025-05-27 0.380 711,231 +0 0.22% 270,268
2025-05-28 2025-05-26 0.380 711,231 +0 0.22% 270,268
2025-05-27 2025-05-23 0.380 711,231 +0 0.22% 270,268
2025-05-26 2025-05-22 0.380 711,231 +0 0.22% 270,268
2025-05-23 2025-05-21 0.380 711,231 +0 0.22% 270,268
2025-05-22 2025-05-20 0.380 711,231 +0 0.22% 270,268
2025-05-21 2025-05-19 0.380 711,231 +0 0.22% 270,268
2025-05-20 2025-05-16 0.380 711,231 +0 0.22% 270,268
2025-05-19 2025-05-15 0.380 711,231 +0 0.22% 270,268
2025-05-16 2025-05-14 0.380 711,231 +0 0.22% 270,268
2025-05-15 2025-05-13 0.380 711,231 +0 0.22% 270,268
2025-05-14 2025-05-12 0.380 711,231 +0 0.22% 270,268
2025-05-13 2025-05-09 0.380 711,231 +0 0.22% 270,268
2025-05-12 2025-05-08 0.380 711,231 +0 0.22% 270,268
2025-05-09 2025-05-07 0.380 711,231 +0 0.22% 270,268
2025-05-08 2025-05-06 0.380 711,231 +0 0.22% 270,268
2025-05-07 2025-05-02 0.380 711,231 +0 0.22% 270,268
2025-05-06 2025-04-30 0.380 711,231 +0 0.22% 270,268
2025-05-02 2025-04-29 0.380 711,231 +0 0.22% 270,268
2025-04-30 2025-04-28 0.380 711,231 +0 0.22% 270,268
2025-04-29 2025-04-25 0.380 711,231 +0 0.22% 270,268
2025-04-28 2025-04-24 0.380 711,231 +0 0.22% 270,268
2025-04-25 2025-04-23 0.380 711,231 +0 0.22% 270,268
2025-04-24 2025-04-22 0.380 711,231 +0 0.22% 270,268
2025-04-23 2025-04-17 0.380 711,231 +0 0.22% 270,268
2025-04-22 2025-04-16 0.380 711,231 +0 0.22% 270,268
2025-04-17 2025-04-15 0.380 711,231 +0 0.22% 270,268
2025-04-16 2025-04-14 0.380 711,231 +0 0.22% 270,268
2025-04-15 2025-04-11 0.380 711,231 +0 0.22% 270,268
2025-04-14 2025-04-10 0.380 711,231 +0 0.22% 270,268
2025-04-11 2025-04-09 0.380 711,231 +0 0.22% 270,268
2025-04-10 2025-04-08 0.380 711,231 +0 0.22% 270,268
2025-04-09 2025-04-07 0.380 711,231 +0 0.22% 270,268
2025-04-08 2025-04-03 0.380 711,231 +0 0.22% 270,268
2025-04-07 2025-04-02 0.380 711,231 +0 0.22% 270,268
2025-04-03 2025-04-01 0.380 711,231 +0 0.22% 270,268
2025-04-02 2025-03-31 0.380 711,231 +0 0.22% 270,268
2025-04-01 2025-03-28 0.380 711,231 +0 0.22% 270,268
2025-03-31 2025-03-27 0.380 711,231 +0 0.22% 270,268
2025-03-28 2025-03-26 0.380 711,231 +0 0.22% 270,268
2025-03-27 2025-03-25 0.380 711,231 +0 0.22% 270,268
2025-03-26 2025-03-24 0.380 711,231 +0 0.22% 270,268
2025-03-25 2025-03-21 0.380 711,231 +0 0.22% 270,268
2025-03-24 2025-03-20 0.380 711,231 +0 0.22% 270,268
2025-03-21 2025-03-19 0.380 711,231 +0 0.22% 270,268
2025-03-20 2025-03-18 0.380 711,231 +0 0.22% 270,268
2025-03-19 2025-03-17 0.380 711,231 +0 0.22% 270,268
2025-03-18 2025-03-14 0.380 711,231 +0 0.22% 270,268
2025-03-17 2025-03-13 0.380 711,231 +0 0.22% 270,268
2025-03-14 2025-03-12 0.380 711,231 +0 0.22% 270,268
2025-03-13 2025-03-11 0.380 711,231 +0 0.22% 270,268
2025-03-12 2025-03-10 0.380 711,231 +0 0.22% 270,268
2025-03-11 2025-03-07 0.380 711,231 +0 0.22% 270,268
2025-03-10 2025-03-06 0.380 711,231 +0 0.22% 270,268
2025-03-07 2025-03-05 0.380 711,231 +0 0.22% 270,268
2025-03-06 2025-03-04 0.380 711,231 +0 0.22% 270,268
2025-03-05 2025-03-03 0.380 711,231 +0 0.22% 270,268
2025-03-04 2025-02-28 0.380 711,231 +0 0.22% 270,268
2025-03-03 2025-02-27 0.380 711,231 +0 0.22% 270,268
2025-02-28 2025-02-26 0.380 711,231 +0 0.22% 270,268
2025-02-27 2025-02-25 0.380 711,231 +0 0.22% 270,268
2025-02-26 2025-02-24 0.380 711,231 +0 0.22% 270,268
2025-02-25 2025-02-21 0.380 711,231 +0 0.22% 270,268
2025-02-24 2025-02-20 0.380 711,231 +0 0.22% 270,268
2025-02-21 2025-02-19 0.380 711,231 +0 0.22% 270,268
2025-02-20 2025-02-18 0.380 711,231 +0 0.22% 270,268
2025-02-19 2025-02-17 0.380 711,231 +0 0.22% 270,268
2025-02-18 2025-02-14 0.380 711,231 +0 0.22% 270,268
2025-02-17 2025-02-13 0.380 711,231 +0 0.22% 270,268
2025-02-14 2025-02-12 0.380 711,231 +0 0.22% 270,268
2025-02-13 2025-02-11 0.380 711,231 +0 0.22% 270,268
2025-02-12 2025-02-10 0.380 711,231 +0 0.22% 270,268
2025-02-11 2025-02-07 0.380 711,231 +0 0.22% 270,268
2025-02-10 2025-02-06 0.380 711,231 +0 0.22% 270,268
2025-02-07 2025-02-05 0.380 711,231 +0 0.22% 270,268
2025-02-06 2025-02-04 0.380 711,231 +0 0.22% 270,268
2025-02-05 2025-02-03 0.380 711,231 +0 0.22% 270,268
2025-02-04 2025-01-28 0.380 711,231 +0 0.22% 270,268
2025-02-03 2025-01-24 0.380 711,231 +0 0.22% 270,268
2025-01-27 2025-01-23 0.380 711,231 +0 0.22% 270,268
2025-01-24 2025-01-22 0.380 711,231 +0 0.22% 270,268
2025-01-23 2025-01-21 0.380 711,231 +0 0.22% 270,268
2025-01-22 2025-01-20 0.380 711,231 +0 0.22% 270,268
2025-01-21 2025-01-17 0.380 711,231 +0 0.22% 270,268
2025-01-20 2025-01-16 0.380 711,231 +0 0.22% 270,268
2025-01-17 2025-01-15 0.380 711,231 +0 0.22% 270,268
2025-01-16 2025-01-14 0.380 711,231 +0 0.22% 270,268
2025-01-15 2025-01-13 0.380 711,231 +0 0.22% 270,268
2025-01-14 2025-01-10 0.380 711,231 +0 0.22% 270,268
2025-01-13 2025-01-09 0.380 711,231 +0 0.22% 270,268
2025-01-10 2025-01-08 0.380 711,231 +0 0.22% 270,268
2025-01-09 2025-01-07 0.380 711,231 +0 0.22% 270,268
2025-01-08 2025-01-06 0.380 711,231 +0 0.22% 270,268
2025-01-07 2025-01-03 0.380 711,231 +0 0.22% 270,268
2025-01-06 2025-01-02 0.380 711,231 +0 0.22% 270,268
2025-01-03 2024-12-31 0.380 711,231 +0 0.22% 270,268
2025-01-02 2024-12-27 0.380 711,231 +0 0.22% 270,268
2024-12-30 2024-12-24 0.380 711,231 +0 0.22% 270,268
2024-12-27 2024-12-20 0.380 711,231 +0 0.22% 270,268
2024-12-23 2024-12-19 0.380 711,231 +0 0.22% 270,268
2024-12-20 2024-12-18 0.380 711,231 +0 0.22% 270,268
2024-12-19 2024-12-17 0.380 711,231 +0 0.22% 270,268
2024-12-18 2024-12-16 0.380 711,231 +0 0.22% 270,268
2024-12-17 2024-12-13 0.380 711,231 +0 0.22% 270,268
2024-12-16 2024-12-12 0.380 711,231 +0 0.22% 270,268
2024-12-13 2024-12-11 0.380 711,231 +0 0.22% 270,268
2024-12-12 2024-12-10 0.380 711,231 +0 0.22% 270,268
2024-12-11 2024-12-09 0.380 711,231 +0 0.22% 270,268
2024-12-10 2024-12-06 0.380 711,231 +0 0.22% 270,268
2024-12-09 2024-12-05 0.380 711,231 +0 0.22% 270,268
2024-12-06 2024-12-04 0.380 711,231 +0 0.22% 270,268
2024-12-05 2024-12-03 0.380 711,231 +0 0.22% 270,268
2024-12-04 2024-12-02 0.380 711,231 +0 0.22% 270,268
2024-12-03 2024-11-29 0.380 711,231 +0 0.22% 270,268
2024-12-02 2024-11-28 0.380 711,231 +0 0.22% 270,268
2024-11-29 2024-11-27 0.380 711,231 +0 0.22% 270,268
2024-11-28 2024-11-26 0.380 711,231 +0 0.22% 270,268
2024-11-27 2024-11-25 0.380 711,231 +0 0.22% 270,268
2024-11-26 2024-11-22 0.380 711,231 +0 0.22% 270,268
2024-11-25 2024-11-21 0.380 711,231 +0 0.22% 270,268
2024-11-22 2024-11-20 0.380 711,231 +0 0.22% 270,268
2024-11-21 2024-11-19 0.380 711,231 +0 0.22% 270,268
2024-11-20 2024-11-18 0.380 711,231 +0 0.22% 270,268
2024-11-19 2024-11-15 0.380 711,231 +0 0.22% 270,268
2024-11-18 2024-11-14 0.380 711,231 +0 0.22% 270,268
2024-11-15 2024-11-13 0.380 711,231 +0 0.22% 270,268
2024-11-14 2024-11-12 0.380 711,231 +0 0.22% 270,268
2024-11-13 2024-11-11 0.380 711,231 +0 0.22% 270,268
2024-11-12 2024-11-08 0.380 711,231 +0 0.22% 270,268
2024-11-11 2024-11-07 0.380 711,231 +0 0.22% 270,268
2024-11-08 2024-11-06 0.380 711,231 +0 0.22% 270,268
2024-11-07 2024-11-05 0.380 711,231 +0 0.22% 270,268
2024-11-06 2024-11-04 0.380 711,231 +0 0.22% 270,268
2024-11-05 2024-11-01 0.380 711,231 +0 0.22% 270,268
2024-11-04 2024-10-31 0.380 711,231 +0 0.22% 270,268
2024-11-01 2024-10-30 0.380 711,231 +0 0.22% 270,268
2024-10-31 2024-10-29 0.380 711,231 +0 0.22% 270,268
2024-10-30 2024-10-28 0.380 711,231 +0 0.22% 270,268
2024-10-29 2024-10-25 0.380 711,231 +0 0.22% 270,268
2024-10-28 2024-10-24 0.380 711,231 +0 0.22% 270,268
2024-10-25 2024-10-23 0.380 711,231 +0 0.22% 270,268
2024-10-24 2024-10-22 0.380 711,231 +0 0.22% 270,268
2024-10-23 2024-10-21 0.380 711,231 +0 0.22% 270,268
2024-10-22 2024-10-18 0.380 711,231 +0 0.22% 270,268
2024-10-21 2024-10-17 0.380 711,231 +0 0.22% 270,268
2024-10-18 2024-10-16 0.380 711,231 +0 0.22% 270,268
2024-10-17 2024-10-15 0.380 711,231 +0 0.22% 270,268
2024-10-16 2024-10-14 0.380 711,231 +0 0.22% 270,268
2024-10-15 2024-10-10 0.380 711,231 +0 0.22% 270,268
2024-10-14 2024-10-09 0.380 711,231 +0 0.22% 270,268
2024-10-10 2024-10-08 0.380 711,231 +0 0.22% 270,268
2024-10-09 2024-10-07 0.380 711,231 +0 0.22% 270,268
2024-10-08 2024-10-04 0.380 711,231 +0 0.22% 270,268
2024-10-07 2024-10-03 0.380 711,231 +0 0.22% 270,268
2024-10-04 2024-10-02 0.380 711,231 +0 0.22% 270,268
2024-10-03 2024-09-30 0.380 711,231 +0 0.22% 270,268
2024-10-02 2024-09-27 0.380 711,231 +0 0.22% 270,268
2024-09-30 2024-09-26 0.380 711,231 +0 0.22% 270,268
2024-09-27 2024-09-25 0.380 711,231 +0 0.22% 270,268
2024-09-26 2024-09-24 0.380 711,231 +0 0.22% 270,268
2024-09-25 2024-09-23 0.380 711,231 +0 0.22% 270,268
2024-09-24 2024-09-20 0.380 711,231 +0 0.22% 270,268
2024-09-23 2024-09-19 0.380 711,231 +0 0.22% 270,268
2024-09-20 2024-09-17 0.380 711,231 +0 0.22% 270,268
2024-09-19 2024-09-16 0.380 711,231 +0 0.22% 270,268
2024-09-17 2024-09-13 0.380 711,231 +0 0.22% 270,268
2024-09-16 2024-09-12 0.380 711,231 +0 0.22% 270,268
2024-09-13 2024-09-11 0.380 711,231 +0 0.22% 270,268
2024-09-12 2024-09-10 0.380 711,231 +0 0.22% 270,268
2024-09-11 2024-09-09 0.380 711,231 +0 0.22% 270,268
2024-09-10 2024-09-05 0.380 711,231 +0 0.22% 270,268
2024-09-09 2024-09-04 0.380 711,231 +0 0.22% 270,268
2024-09-05 2024-09-03 0.380 711,231 +0 0.22% 270,268
2024-09-04 2024-09-02 0.380 711,231 +0 0.22% 270,268
2024-09-03 2024-08-30 0.380 711,231 +0 0.22% 270,268
2024-09-02 2024-08-29 0.380 711,231 +0 0.22% 270,268
2024-08-30 2024-08-28 0.380 711,231 +0 0.22% 270,268
2024-08-29 2024-08-27 0.380 711,231 +0 0.22% 270,268
2024-08-28 2024-08-26 0.380 711,231 +0 0.22% 270,268
2024-08-27 2024-08-23 0.380 711,231 +0 0.22% 270,268
2024-08-26 2024-08-22 0.380 711,231 +0 0.22% 270,268
2024-08-23 2024-08-21 0.380 711,231 +0 0.22% 270,268
2024-08-22 2024-08-20 0.380 711,231 +0 0.22% 270,268
2024-08-21 2024-08-19 0.380 711,231 +0 0.22% 270,268
2024-08-20 2024-08-16 0.380 711,231 +0 0.22% 270,268
2024-08-19 2024-08-15 0.380 711,231 +0 0.22% 270,268
2024-08-16 2024-08-14 0.380 711,231 +0 0.22% 270,268
2024-08-15 2024-08-13 0.380 711,231 +0 0.22% 270,268
2024-08-14 2024-08-12 0.380 711,231 +0 0.22% 270,268
2024-08-13 2024-08-09 0.380 711,231 +0 0.22% 270,268
2024-08-12 2024-08-08 0.380 711,231 +0 0.22% 270,268
2024-08-09 2024-08-07 0.380 711,231 +0 0.22% 270,268
2024-08-08 2024-08-06 0.380 711,231 +0 0.22% 270,268
2024-08-07 2024-08-05 0.380 711,231 +0 0.22% 270,268
2024-08-06 2024-08-02 0.380 711,231 +0 0.22% 270,268
2024-08-05 2024-08-01 0.380 711,231 +0 0.22% 270,268
2024-08-02 2024-07-31 0.380 711,231 +0 0.22% 270,268
2024-08-01 2024-07-30 0.380 711,231 +0 0.22% 270,268
2024-07-31 2024-07-29 0.380 711,231 +0 0.22% 270,268
2024-07-30 2024-07-26 0.380 711,231 +0 0.22% 270,268
2024-07-29 2024-07-25 0.380 711,231 +0 0.22% 270,268
2024-07-26 2024-07-24 0.380 711,231 +0 0.22% 270,268
2024-07-25 2024-07-23 0.380 711,231 +0 0.22% 270,268
2024-07-24 2024-07-22 0.380 711,231 +0 0.22% 270,268
2024-07-23 2024-07-19 0.380 711,231 +0 0.22% 270,268
2024-07-22 2024-07-18 0.380 711,231 +0 0.22% 270,268
2024-07-19 2024-07-17 0.380 711,231 +0 0.22% 270,268
2024-07-18 2024-07-16 0.380 711,231 +0 0.22% 270,268
2024-07-17 2024-07-15 0.380 711,231 +0 0.22% 270,268
2024-07-16 2024-07-12 0.380 711,231 +0 0.22% 270,268
2024-07-15 2024-07-11 0.380 711,231 +0 0.22% 270,268
2024-07-12 2024-07-10 0.380 711,231 +0 0.22% 270,268
2024-07-11 2024-07-09 0.380 711,231 +0 0.22% 270,268
2024-07-10 2024-07-08 0.380 711,231 +0 0.22% 270,268
2024-07-09 2024-07-05 0.380 711,231 +0 0.22% 270,268
2024-07-08 2024-07-04 0.380 711,231 +0 0.22% 270,268
2024-07-05 2024-07-03 0.380 711,231 +0 0.22% 270,268
2024-07-04 2024-07-02 0.380 711,231 +0 0.22% 270,268
2024-07-03 2024-06-28 0.380 711,231 +0 0.22% 270,268
2024-07-02 2024-06-27 0.380 711,231 +0 0.22% 270,268
2024-06-28 2024-06-26 0.380 711,231 +0 0.22% 270,268
2024-06-27 2024-06-25 0.380 711,231 +0 0.22% 270,268
2024-06-26 2024-06-24 0.380 711,231 +0 0.22% 270,268
2024-06-25 2024-06-21 0.380 711,231 +0 0.22% 270,268
2024-06-24 2024-06-20 0.380 711,231 +0 0.22% 270,268
2024-06-21 2024-06-19 0.380 711,231 +0 0.22% 270,268
2024-06-20 2024-06-18 0.380 711,231 +0 0.22% 270,268
2024-06-19 2024-06-17 0.380 711,231 +0 0.22% 270,268
2024-06-18 2024-06-14 0.380 711,231 +0 0.22% 270,268
2024-06-17 2024-06-13 0.380 711,231 +0 0.22% 270,268
2024-06-14 2024-06-12 0.380 711,231 +0 0.22% 270,268
2024-06-13 2024-06-11 0.380 711,231 +0 0.22% 270,268
2024-06-12 2024-06-07 0.380 711,231 +0 0.22% 270,268
2024-06-11 2024-06-06 0.380 711,231 +0 0.22% 270,268
2024-06-07 2024-06-05 0.380 711,231 +0 0.22% 270,268
2024-06-06 2024-06-04 0.380 711,231 +0 0.22% 270,268
2024-06-05 2024-06-03 0.380 711,231 +0 0.22% 270,268
2024-06-04 2024-05-31 0.380 711,231 +0 0.22% 270,268
2024-06-03 2024-05-30 0.380 711,231 +0 0.22% 270,268
2024-05-31 2024-05-29 0.380 711,231 +0 0.22% 270,268
2024-05-30 2024-05-28 0.380 711,231 +0 0.22% 270,268
2024-05-29 2024-05-27 0.380 711,231 +0 0.22% 270,268
2024-05-28 2024-05-24 0.380 711,231 +0 0.22% 270,268
2024-05-27 2024-05-23 0.380 711,231 +0 0.22% 270,268
2024-05-24 2024-05-22 0.380 711,231 +0 0.22% 270,268
2024-05-23 2024-05-21 0.380 711,231 +0 0.22% 270,268
2024-05-22 2024-05-20 0.380 711,231 +0 0.22% 270,268
2024-05-21 2024-05-17 0.380 711,231 +0 0.22% 270,268
2024-05-20 2024-05-16 0.380 711,231 +0 0.22% 270,268
2024-05-17 2024-05-14 0.380 711,231 +0 0.22% 270,268
2024-05-16 2024-05-13 0.380 711,231 +0 0.22% 270,268
2024-05-14 2024-05-10 0.380 711,231 +0 0.22% 270,268
2024-05-13 2024-05-09 0.380 711,231 +0 0.22% 270,268
2024-05-10 2024-05-08 0.380 711,231 +0 0.22% 270,268
2024-05-09 2024-05-07 0.380 711,231 +0 0.22% 270,268
2024-05-08 2024-05-06 0.380 711,231 +0 0.22% 270,268
2024-05-07 2024-05-03 0.380 711,231 +0 0.22% 270,268
2024-05-06 2024-05-02 0.380 711,231 +0 0.22% 270,268
2024-05-03 2024-04-30 0.380 711,231 +0 0.22% 270,268
2024-05-02 2024-04-29 0.380 711,231 +0 0.22% 270,268
2024-04-30 2024-04-26 0.380 711,231 +0 0.22% 270,268
2024-04-29 2024-04-25 0.380 711,231 +0 0.22% 270,268
2024-04-26 2024-04-24 0.380 711,231 +0 0.22% 270,268
2024-04-25 2024-04-23 0.380 711,231 +0 0.22% 270,268
2024-04-24 2024-04-22 0.380 711,231 +0 0.22% 270,268
2024-04-23 2024-04-19 0.380 711,231 +0 0.22% 270,268
2024-04-22 2024-04-18 0.380 711,231 +0 0.22% 270,268
2024-04-19 2024-04-17 0.380 711,231 +0 0.22% 270,268
2024-04-18 2024-04-16 0.380 711,231 +0 0.22% 270,268
2024-04-17 2024-04-15 0.380 711,231 +0 0.22% 270,268
2024-04-16 2024-04-12 0.380 711,231 +0 0.22% 270,268
2024-04-15 2024-04-11 0.380 711,231 +0 0.22% 270,268
2024-04-12 2024-04-10 0.380 711,231 +0 0.22% 270,268
2024-04-11 2024-04-09 0.380 711,231 +0 0.22% 270,268
2024-04-10 2024-04-08 0.380 711,231 +0 0.22% 270,268
2024-04-09 2024-04-05 0.380 711,231 +0 0.22% 270,268
2024-04-08 2024-04-03 0.380 711,231 +0 0.22% 270,268
2024-04-05 2024-04-02 0.380 711,231 +0 0.22% 270,268
2024-04-03 2024-03-28 0.380 711,231 +0 0.22% 270,268
2024-04-02 2024-03-27 0.380 711,231 +0 0.22% 270,268
2024-03-28 2024-03-26 0.380 711,231 +0 0.22% 270,268
2024-03-27 2024-03-25 0.380 711,231 +0 0.22% 270,268
2024-03-26 2024-03-22 0.380 711,231 +0 0.22% 270,268
2024-03-25 2024-03-21 0.380 711,231 +0 0.22% 270,268
2024-03-22 2024-03-20 0.380 711,231 +0 0.22% 270,268
2024-03-21 2024-03-19 0.380 711,231 +0 0.22% 270,268
2024-03-20 2024-03-18 0.380 711,231 +0 0.22% 270,268
2024-03-19 2024-03-15 0.380 711,231 +0 0.22% 270,268
2024-03-18 2024-03-14 0.380 711,231 +0 0.22% 270,268
2024-03-15 2024-03-13 0.380 711,231 +0 0.22% 270,268
2024-03-14 2024-03-12 0.380 711,231 +0 0.22% 270,268
2024-03-13 2024-03-11 0.380 711,231 +0 0.22% 270,268
2024-03-12 2024-03-08 0.380 711,231 +0 0.22% 270,268
2024-03-11 2024-03-07 0.380 711,231 +0 0.22% 270,268
2024-03-08 2024-03-06 0.380 711,231 +0 0.22% 270,268
2024-03-07 2024-03-05 0.380 711,231 +0 0.22% 270,268
2024-03-06 2024-03-04 0.380 711,231 +0 0.22% 270,268
2024-03-05 2024-03-01 0.380 711,231 +0 0.22% 270,268
2024-03-04 2024-02-29 0.380 711,231 +0 0.22% 270,268
2024-03-01 2024-02-28 0.380 711,231 +0 0.22% 270,268
2024-02-29 2024-02-27 0.380 711,231 +0 0.22% 270,268
2024-02-28 2024-02-26 0.380 711,231 +0 0.22% 270,268
2024-02-27 2024-02-23 0.380 711,231 +0 0.22% 270,268
2024-02-26 2024-02-22 0.380 711,231 +0 0.22% 270,268
2024-02-23 2024-02-21 0.380 711,231 +0 0.22% 270,268
2024-02-22 2024-02-20 0.380 711,231 +0 0.22% 270,268
2024-02-21 2024-02-19 0.380 711,231 +0 0.22% 270,268
2024-02-20 2024-02-16 0.380 711,231 +0 0.22% 270,268
2024-02-19 2024-02-15 0.380 711,231 +0 0.22% 270,268
2024-02-16 2024-02-14 0.380 711,231 +0 0.22% 270,268
2024-02-15 2024-02-09 0.380 711,231 +0 0.22% 270,268
2024-02-14 2024-02-07 0.380 711,231 +0 0.22% 270,268
2024-02-08 2024-02-06 0.380 711,231 +0 0.22% 270,268
2024-02-07 2024-02-05 0.380 711,231 +0 0.22% 270,268
2024-02-06 2024-02-02 0.380 711,231 +0 0.22% 270,268
2024-02-05 2024-02-01 0.380 711,231 +0 0.22% 270,268
2024-02-02 2024-01-31 0.380 711,231 +0 0.22% 270,268
2024-02-01 2024-01-30 0.380 711,231 +0 0.22% 270,268
2024-01-31 2024-01-29 0.380 711,231 +0 0.22% 270,268
2024-01-30 2024-01-26 0.380 711,231 +0 0.22% 270,268
2024-01-29 2024-01-25 0.380 711,231 +0 0.22% 270,268
2024-01-26 2024-01-24 0.380 711,231 +0 0.22% 270,268
2024-01-25 2024-01-23 0.380 711,231 +0 0.22% 270,268
2024-01-24 2024-01-22 0.380 711,231 +0 0.22% 270,268
2024-01-23 2024-01-19 0.380 711,231 +0 0.22% 270,268
2024-01-22 2024-01-18 0.380 711,231 +0 0.22% 270,268
2024-01-19 2024-01-17 0.380 711,231 +0 0.22% 270,268
2024-01-18 2024-01-16 0.380 711,231 +0 0.22% 270,268
2024-01-17 2024-01-15 0.380 711,231 +0 0.22% 270,268
2024-01-16 2024-01-12 0.380 711,231 +0 0.22% 270,268
2024-01-15 2024-01-11 0.380 711,231 +0 0.22% 270,268
2024-01-12 2024-01-10 0.380 711,231 +0 0.22% 270,268
2024-01-11 2024-01-09 0.380 711,231 +0 0.22% 270,268
2024-01-10 2024-01-08 0.380 711,231 +0 0.22% 270,268
2024-01-09 2024-01-05 0.380 711,231 +0 0.22% 270,268
2024-01-08 2024-01-04 0.380 711,231 +0 0.22% 270,268
2024-01-05 2024-01-03 0.380 711,231 +0 0.22% 270,268
2024-01-04 2024-01-02 0.380 711,231 +0 0.22% 270,268
2024-01-03 2023-12-29 0.380 711,231 +0 0.22% 270,268
2024-01-02 2023-12-28 0.380 711,231 +0 0.22% 270,268
2023-12-29 2023-12-27 0.380 711,231 +0 0.22% 270,268
2023-12-28 2023-12-22 0.380 711,231 +0 0.22% 270,268
2023-12-27 2023-12-21 0.380 711,231 +0 0.22% 270,268
2023-12-22 2023-12-20 0.380 711,231 +0 0.22% 270,268
2023-12-21 2023-12-19 0.380 711,231 +0 0.22% 270,268
2023-12-20 2023-12-18 0.380 711,231 +0 0.22% 270,268
2023-12-19 2023-12-15 0.380 711,231 +0 0.22% 270,268
2023-12-18 2023-12-14 0.380 711,231 +0 0.22% 270,268
2023-12-15 2023-12-13 0.380 711,231 +0 0.22% 270,268
2023-12-14 2023-12-12 0.380 711,231 +0 0.22% 270,268
2023-12-13 2023-12-11 0.380 711,231 +0 0.22% 270,268
2023-12-12 2023-12-08 0.380 711,231 +0 0.22% 270,268
2023-12-11 2023-12-07 0.380 711,231 +0 0.22% 270,268
2023-12-08 2023-12-06 0.380 711,231 +0 0.22% 270,268
2023-12-07 2023-12-05 0.380 711,231 +0 0.22% 270,268
2023-12-06 2023-12-04 0.380 711,231 +0 0.22% 270,268
2023-12-05 2023-12-01 0.380 711,231 +0 0.22% 270,268
2023-12-04 2023-11-30 0.380 711,231 +0 0.22% 270,268
2023-12-01 2023-11-29 0.380 711,231 +0 0.22% 270,268
2023-11-30 2023-11-28 0.380 711,231 +0 0.22% 270,268
2023-11-29 2023-11-27 0.380 711,231 +0 0.22% 270,268
2023-11-28 2023-11-24 0.380 711,231 +0 0.22% 270,268
2023-11-27 2023-11-23 0.380 711,231 +0 0.22% 270,268
2023-11-24 2023-11-22 0.380 711,231 +0 0.22% 270,268
2023-11-23 2023-11-21 0.380 711,231 +0 0.22% 270,268
2023-11-22 2023-11-20 0.380 711,231 +0 0.22% 270,268
2023-11-21 2023-11-17 0.380 711,231 +0 0.22% 270,268
2023-11-20 2023-11-16 0.380 711,231 +0 0.22% 270,268
2023-11-17 2023-11-15 0.380 711,231 +0 0.22% 270,268
2023-11-16 2023-11-14 0.380 711,231 +0 0.22% 270,268
2023-11-15 2023-11-13 0.380 711,231 +0 0.22% 270,268
2023-11-14 2023-11-10 0.380 711,231 +0 0.22% 270,268
2023-11-13 2023-11-09 0.380 711,231 +0 0.22% 270,268
2023-11-10 2023-11-08 0.380 711,231 +0 0.22% 270,268
2023-11-09 2023-11-07 0.380 711,231 +0 0.22% 270,268
2023-11-08 2023-11-06 0.380 711,231 +0 0.22% 270,268
2023-11-07 2023-11-03 0.380 711,231 +0 0.22% 270,268
2023-11-06 2023-11-02 0.380 711,231 +0 0.22% 270,268
2023-11-03 2023-11-01 0.380 711,231 +0 0.22% 270,268
2023-11-02 2023-10-31 0.380 711,231 +0 0.22% 270,268
2023-11-01 2023-10-30 0.380 711,231 +0 0.22% 270,268
2023-10-31 2023-10-27 0.380 711,231 +0 0.22% 270,268
2023-10-30 2023-10-26 0.380 711,231 +0 0.22% 270,268
2023-10-27 2023-10-25 0.380 711,231 +0 0.22% 270,268
2023-10-26 2023-10-24 0.380 711,231 +0 0.22% 270,268
2023-10-25 2023-10-20 0.380 711,231 +0 0.22% 270,268
2023-10-24 2023-10-19 0.380 711,231 +0 0.22% 270,268
2023-10-20 2023-10-18 0.380 711,231 +0 0.22% 270,268
2023-10-19 2023-10-17 0.380 711,231 +0 0.22% 270,268
2023-10-18 2023-10-16 0.380 711,231 +0 0.22% 270,268
2023-10-17 2023-10-13 0.380 711,231 +0 0.22% 270,268
2023-10-16 2023-10-12 0.380 711,231 +0 0.22% 270,268
2023-10-13 2023-10-11 0.380 711,231 +0 0.22% 270,268
2023-10-12 2023-10-10 0.380 711,231 +0 0.22% 270,268
2023-10-11 2023-10-09 0.380 711,231 +0 0.22% 270,268
2023-10-10 2023-10-06 0.380 711,231 +0 0.22% 270,268
2023-10-09 2023-10-05 0.380 711,231 +0 0.22% 270,268
2023-10-06 2023-10-04 0.380 711,231 +0 0.22% 270,268
2023-10-05 2023-10-03 0.380 711,231 +0 0.22% 270,268
2023-10-04 2023-09-29 0.380 711,231 +0 0.22% 270,268
2023-10-03 2023-09-28 0.380 711,231 +0 0.22% 270,268
2023-09-29 2023-09-27 0.380 711,231 +0 0.22% 270,268
2023-09-28 2023-09-26 0.380 711,231 +0 0.22% 270,268
2023-09-27 2023-09-25 0.380 711,231 +0 0.22% 270,268
2023-09-26 2023-09-22 0.380 711,231 +0 0.22% 270,268
2023-09-25 2023-09-21 0.380 711,231 +0 0.22% 270,268
2023-09-22 2023-09-20 0.380 711,231 +0 0.22% 270,268
2023-09-21 2023-09-19 0.380 711,231 +0 0.22% 270,268
2023-09-20 2023-09-18 0.380 711,231 +0 0.22% 270,268
2023-09-19 2023-09-15 0.380 711,231 +0 0.22% 270,268
2023-09-18 2023-09-14 0.380 711,231 +0 0.22% 270,268
2023-09-15 2023-09-13 0.380 711,231 +0 0.22% 270,268
2023-09-14 2023-09-12 0.380 711,231 +0 0.22% 270,268
2023-09-13 2023-09-11 0.380 711,231 +0 0.22% 270,268
2023-09-12 2023-09-07 0.380 711,231 +0 0.22% 270,268
2023-09-11 2023-09-06 0.380 711,231 +0 0.22% 270,268
2023-09-07 2023-09-05 0.380 711,231 +0 0.22% 270,268
2023-09-06 2023-09-04 0.380 711,231 +0 0.22% 270,268
2023-09-05 2023-08-31 0.380 711,231 +0 0.22% 270,268
2023-09-04 2023-08-30 0.380 711,231 +0 0.22% 270,268
2023-08-31 2023-08-29 0.380 711,231 +0 0.22% 270,268
2023-08-30 2023-08-28 0.380 711,231 +0 0.22% 270,268
2023-08-29 2023-08-25 0.380 711,231 +0 0.22% 270,268
2023-08-28 2023-08-24 0.380 711,231 +0 0.22% 270,268
2023-08-25 2023-08-23 0.380 711,231 +0 0.22% 270,268
2023-08-24 2023-08-22 0.380 711,231 +0 0.22% 270,268
2023-08-23 2023-08-21 0.380 711,231 +0 0.22% 270,268
2023-08-22 2023-08-18 0.380 711,231 +0 0.22% 270,268
2023-08-21 2023-08-17 0.380 711,231 +0 0.22% 270,268
2023-08-18 2023-08-16 0.380 711,231 +0 0.22% 270,268
2023-08-17 2023-08-15 0.380 711,231 +0 0.22% 270,268
2023-08-16 2023-08-14 0.380 711,231 +0 0.22% 270,268
2023-08-15 2023-08-11 0.380 711,231 +0 0.22% 270,268
2023-08-14 2023-08-10 0.380 711,231 +0 0.22% 270,268
2023-08-11 2023-08-09 0.380 711,231 +0 0.22% 270,268
2023-08-10 2023-08-08 0.380 711,231 +0 0.22% 270,268
2023-08-09 2023-08-07 0.380 711,231 +0 0.22% 270,268
2023-08-08 2023-08-04 0.380 711,231 +0 0.22% 270,268
2023-08-07 2023-08-03 0.380 711,231 +0 0.22% 270,268
2023-08-04 2023-08-02 0.380 711,231 +0 0.22% 270,268
2023-08-03 2023-08-01 0.380 711,231 +0 0.22% 270,268
2023-08-02 2023-07-31 0.380 711,231 +0 0.22% 270,268
2023-08-01 2023-07-28 0.380 711,231 +0 0.22% 270,268
2023-07-31 2023-07-27 0.380 711,231 +0 0.22% 270,268
2023-07-28 2023-07-26 0.380 711,231 +0 0.22% 270,268
2023-07-27 2023-07-25 0.380 711,231 +0 0.22% 270,268
2023-07-26 2023-07-24 0.380 711,231 +0 0.22% 270,268
2023-07-25 2023-07-21 0.380 711,231 +0 0.22% 270,268
2023-07-24 2023-07-20 0.380 711,231 +0 0.22% 270,268
2023-07-21 2023-07-19 0.380 711,231 +0 0.22% 270,268
2023-07-20 2023-07-18 0.380 711,231 +0 0.22% 270,268
2023-07-19 2023-07-14 0.380 711,231 +0 0.22% 270,268
2023-07-18 2023-07-13 0.380 711,231 +0 0.22% 270,268
2023-07-14 2023-07-12 0.380 711,231 +0 0.22% 270,268
2023-07-13 2023-07-11 0.380 711,231 +0 0.22% 270,268
2023-07-12 2023-07-10 0.380 711,231 +0 0.22% 270,268
2023-07-11 2023-07-07 0.380 711,231 +0 0.22% 270,268
2023-07-10 2023-07-06 0.380 711,231 +0 0.22% 270,268
2023-07-07 2023-07-05 0.380 711,231 +0 0.22% 270,268
2023-07-06 2023-07-04 0.380 711,231 +0 0.22% 270,268
2023-07-05 2023-07-03 0.380 711,231 +0 0.22% 270,268
2023-07-04 2023-06-30 0.380 711,231 +0 0.22% 270,268
2023-07-03 2023-06-29 0.380 711,231 +0 0.22% 270,268
2023-06-30 2023-06-28 0.380 711,231 +0 0.22% 270,268
2023-06-29 2023-06-27 0.380 711,231 +0 0.22% 270,268
2023-06-28 2023-06-26 0.380 711,231 +0 0.22% 270,268
2023-06-27 2023-06-23 0.380 711,231 +0 0.22% 270,268
2023-06-26 2023-06-21 0.380 711,231 +0 0.22% 270,268
2023-06-23 2023-06-20 0.380 711,231 +0 0.22% 270,268
2023-06-21 2023-06-19 0.380 711,231 +0 0.22% 270,268
2023-06-20 2023-06-16 0.380 711,231 +0 0.22% 270,268
2023-06-19 2023-06-15 0.380 711,231 +0 0.22% 270,268
2023-06-16 2023-06-14 0.380 711,231 +0 0.22% 270,268
2023-06-15 2023-06-13 0.380 711,231 +0 0.22% 270,268
2023-06-14 2023-06-12 0.380 711,231 +0 0.22% 270,268
2023-06-13 2023-06-09 0.380 711,231 +0 0.22% 270,268
2023-06-12 2023-06-08 0.380 711,231 +0 0.22% 270,268
2023-06-09 2023-06-07 0.380 711,231 +0 0.22% 270,268
2023-06-08 2023-06-06 0.380 711,231 +0 0.22% 270,268
2023-06-07 2023-06-05 0.380 711,231 +0 0.22% 270,268
2023-06-06 2023-06-02 0.380 711,231 +0 0.22% 270,268
2023-06-05 2023-06-01 0.380 711,231 +0 0.22% 270,268
2023-06-02 2023-05-31 0.380 711,231 +0 0.22% 270,268
2023-06-01 2023-05-30 0.380 711,231 +0 0.22% 270,268
2023-05-31 2023-05-29 0.380 711,231 +0 0.22% 270,268
2023-05-30 2023-05-25 0.380 711,231 +0 0.22% 270,268
2023-05-29 2023-05-24 0.380 711,231 +0 0.22% 270,268
2023-05-25 2023-05-23 0.380 711,231 +0 0.22% 270,268
2023-05-24 2023-05-22 0.380 711,231 +0 0.22% 270,268
2023-05-23 2023-05-19 0.380 711,231 +0 0.22% 270,268
2023-05-22 2023-05-18 0.380 711,231 +0 0.22% 270,268
2023-05-19 2023-05-17 0.380 711,231 +0 0.22% 270,268
2023-05-18 2023-05-16 0.380 711,231 +0 0.22% 270,268
2023-05-17 2023-05-15 0.380 711,231 +0 0.22% 270,268
2023-05-16 2023-05-12 0.380 711,231 +0 0.22% 270,268
2023-05-15 2023-05-11 0.380 711,231 +0 0.22% 270,268
2023-05-12 2023-05-10 0.380 711,231 +0 0.22% 270,268
2023-05-11 2023-05-09 0.380 711,231 +0 0.22% 270,268
2023-05-10 2023-05-08 0.380 711,231 +0 0.22% 270,268
2023-05-09 2023-05-05 0.380 711,231 +0 0.22% 270,268
2023-05-08 2023-05-04 0.380 711,231 +0 0.22% 270,268
2023-05-05 2023-05-03 0.380 711,231 +0 0.22% 270,268
2023-05-04 2023-05-02 0.380 711,231 +0 0.22% 270,268
2023-05-03 2023-04-28 0.380 711,231 +0 0.22% 270,268
2023-05-02 2023-04-27 0.380 711,231 +0 0.22% 270,268
2023-04-28 2023-04-26 0.380 711,231 +0 0.22% 270,268
2023-04-27 2023-04-25 0.380 711,231 +0 0.22% 270,268
2023-04-26 2023-04-24 0.380 711,231 +0 0.22% 270,268
2023-04-25 2023-04-21 0.380 711,231 +0 0.22% 270,268
2023-04-24 2023-04-20 0.380 711,231 +0 0.22% 270,268
2023-04-21 2023-04-19 0.380 711,231 +0 0.22% 270,268
2023-04-20 2023-04-18 0.380 711,231 +0 0.22% 270,268
2023-04-19 2023-04-17 0.380 711,231 +0 0.22% 270,268
2023-04-18 2023-04-14 0.380 711,231 +0 0.22% 270,268
2023-04-17 2023-04-13 0.380 711,231 +0 0.22% 270,268
2023-04-14 2023-04-12 0.380 711,231 +0 0.22% 270,268
2023-04-13 2023-04-11 0.380 711,231 +0 0.22% 270,268
2023-04-12 2023-04-06 0.380 711,231 +0 0.22% 270,268
2023-04-11 2023-04-04 0.380 711,231 +0 0.22% 270,268
2023-04-06 2023-04-03 0.380 711,231 +0 0.22% 270,268
2023-04-04 2023-03-31 0.380 711,231 +0 0.22% 270,268
2023-04-03 2023-03-30 0.380 711,231 +0 0.22% 270,268
2023-03-31 2023-03-29 0.380 711,231 +0 0.22% 270,268
2023-03-30 2023-03-28 0.380 711,231 +0 0.22% 270,268
2023-03-29 2023-03-27 0.380 711,231 +0 0.22% 270,268
2023-03-28 2023-03-24 0.380 711,231 +0 0.22% 270,268
2023-03-27 2023-03-23 0.380 711,231 +0 0.22% 270,268
2023-03-24 2023-03-22 0.380 711,231 +0 0.22% 270,268
2023-03-23 2023-03-21 0.380 711,231 +0 0.22% 270,268
2023-03-22 2023-03-20 0.380 711,231 +0 0.22% 270,268
2023-03-21 2023-03-17 0.380 711,231 +0 0.22% 270,268
2023-03-20 2023-03-16 0.380 711,231 +0 0.22% 270,268
2023-03-17 2023-03-15 0.380 711,231 +0 0.22% 270,268
2023-03-16 2023-03-14 0.380 711,231 +0 0.22% 270,268
2023-03-15 2023-03-13 0.380 711,231 +0 0.22% 270,268
2023-03-14 2023-03-10 0.380 711,231 +0 0.22% 270,268
2023-03-13 2023-03-09 0.380 711,231 +0 0.22% 270,268
2023-03-10 2023-03-08 0.380 711,231 +0 0.22% 270,268
2023-03-09 2023-03-07 0.380 711,231 +0 0.22% 270,268
2023-03-08 2023-03-06 0.380 711,231 +0 0.22% 270,268
2023-03-07 2023-03-03 0.380 711,231 +0 0.22% 270,268
2023-03-06 2023-03-02 0.380 711,231 +0 0.22% 270,268
2023-03-03 2023-03-01 0.380 711,231 +0 0.22% 270,268
2023-03-02 2023-02-28 0.380 711,231 +0 0.22% 270,268
2023-03-01 2023-02-27 0.380 711,231 +0 0.22% 270,268
2023-02-28 2023-02-24 0.380 711,231 +0 0.22% 270,268
2023-02-27 2023-02-23 0.380 711,231 +0 0.22% 270,268
2023-02-24 2023-02-22 0.380 711,231 +0 0.22% 270,268
2023-02-23 2023-02-21 0.380 711,231 +0 0.22% 270,268
2023-02-22 2023-02-20 0.380 711,231 +0 0.22% 270,268
2023-02-21 2023-02-17 0.380 711,231 +0 0.22% 270,268
2023-02-20 2023-02-16 0.380 711,231 +0 0.22% 270,268
2023-02-17 2023-02-15 0.380 711,231 +0 0.22% 270,268
2023-02-16 2023-02-14 0.380 711,231 +0 0.22% 270,268
2023-02-15 2023-02-13 0.380 711,231 +0 0.22% 270,268
2023-02-14 2023-02-10 0.380 711,231 +0 0.22% 270,268
2023-02-13 2023-02-09 0.380 711,231 +0 0.22% 270,268
2023-02-10 2023-02-08 0.380 711,231 +0 0.22% 270,268
2023-02-09 2023-02-07 0.380 711,231 +0 0.22% 270,268
2023-02-08 2023-02-06 0.380 711,231 +0 0.22% 270,268
2023-02-07 2023-02-03 0.380 711,231 +0 0.22% 270,268
2023-02-06 2023-02-02 0.380 711,231 +0 0.22% 270,268
2023-02-03 2023-02-01 0.380 711,231 +0 0.22% 270,268
2023-02-02 2023-01-31 0.380 711,231 +0 0.22% 270,268
2023-02-01 2023-01-30 0.380 711,231 +0 0.22% 270,268
2023-01-31 2023-01-27 0.380 711,231 +0 0.22% 270,268
2023-01-30 2023-01-26 0.380 711,231 +0 0.22% 270,268
2023-01-27 2023-01-20 0.380 711,231 +0 0.22% 270,268
2023-01-26 2023-01-19 0.380 711,231 +0 0.22% 270,268
2023-01-20 2023-01-18 0.380 711,231 +0 0.22% 270,268
2023-01-19 2023-01-17 0.380 711,231 +0 0.22% 270,268
2023-01-18 2023-01-16 0.380 711,231 +0 0.22% 270,268
2023-01-17 2023-01-13 0.380 711,231 +0 0.22% 270,268
2023-01-16 2023-01-12 0.380 711,231 +0 0.22% 270,268
2023-01-13 2023-01-11 0.380 711,231 +0 0.22% 270,268
2023-01-12 2023-01-10 0.380 711,231 +0 0.22% 270,268
2023-01-11 2023-01-09 0.380 711,231 +0 0.22% 270,268
2023-01-10 2023-01-06 0.380 711,231 +0 0.22% 270,268
2023-01-09 2023-01-05 0.380 711,231 +0 0.22% 270,268
2023-01-06 2023-01-04 0.380 711,231 +0 0.22% 270,268
2023-01-05 2023-01-03 0.380 711,231 +0 0.22% 270,268
2023-01-04 2022-12-30 0.380 711,231 +0 0.22% 270,268
2023-01-03 2022-12-29 0.380 711,231 +0 0.22% 270,268
2022-12-30 2022-12-28 0.380 711,231 +0 0.22% 270,268
2022-12-29 2022-12-23 0.380 711,231 +0 0.22% 270,268
2022-12-28 2022-12-22 0.380 711,231 +0 0.22% 270,268
2022-12-23 2022-12-21 0.380 711,231 +0 0.22% 270,268
2022-12-22 2022-12-20 0.380 711,231 +0 0.22% 270,268
2022-12-21 2022-12-19 0.380 711,231 +0 0.22% 270,268
2022-12-20 2022-12-16 0.380 711,231 +0 0.22% 270,268
2022-12-19 2022-12-15 0.380 711,231 +0 0.22% 270,268
2022-12-16 2022-12-14 0.380 711,231 +0 0.22% 270,268
2022-12-15 2022-12-13 0.380 711,231 +0 0.22% 270,268
2022-12-14 2022-12-12 0.380 711,231 +0 0.22% 270,268
2022-12-13 2022-12-09 0.380 711,231 +0 0.22% 270,268
2022-12-12 2022-12-08 0.380 711,231 +0 0.22% 270,268
2022-12-09 2022-12-07 0.380 711,231 +0 0.22% 270,268
2022-12-08 2022-12-06 0.380 711,231 +0 0.22% 270,268
2022-12-07 2022-12-05 0.380 711,231 +0 0.22% 270,268
2022-12-06 2022-12-02 0.380 711,231 +0 0.22% 270,268
2022-12-05 2022-12-01 0.380 711,231 +0 0.22% 270,268
2022-12-02 2022-11-30 0.380 711,231 +0 0.22% 270,268
2022-12-01 2022-11-29 0.380 711,231 +0 0.22% 270,268
2022-11-30 2022-11-28 0.380 711,231 +0 0.22% 270,268
2022-11-29 2022-11-25 0.380 711,231 +0 0.22% 270,268
2022-11-28 2022-11-24 0.380 711,231 +0 0.22% 270,268
2022-11-25 2022-11-23 0.380 711,231 +0 0.22% 270,268
2022-11-24 2022-11-22 0.380 711,231 +0 0.22% 270,268
2022-11-23 2022-11-21 0.380 711,231 +0 0.22% 270,268
2022-11-22 2022-11-18 0.380 711,231 +0 0.22% 270,268
2022-11-21 2022-11-17 0.380 711,231 +0 0.22% 270,268
2022-11-18 2022-11-16 0.380 711,231 +0 0.22% 270,268
2022-11-17 2022-11-15 0.380 711,231 +0 0.22% 270,268
2022-11-16 2022-11-14 0.380 711,231 +0 0.22% 270,268
2022-11-15 2022-11-11 0.380 711,231 +0 0.22% 270,268
2022-11-14 2022-11-10 0.380 711,231 +0 0.22% 270,268
2022-11-11 2022-11-09 0.380 711,231 +0 0.22% 270,268
2022-11-10 2022-11-08 0.380 711,231 +0 0.22% 270,268
2022-11-09 2022-11-07 0.380 711,231 +0 0.22% 270,268
2022-11-08 2022-11-04 0.380 711,231 +0 0.22% 270,268
2022-11-07 2022-11-03 0.380 711,231 +0 0.22% 270,268
2022-11-04 2022-11-02 0.380 711,231 +0 0.22% 270,268
2022-11-03 2022-11-01 0.380 711,231 +0 0.22% 270,268
2022-11-02 2022-10-31 0.380 711,231 +0 0.22% 270,268
2022-11-01 2022-10-28 0.380 711,231 +0 0.22% 270,268
2022-10-31 2022-10-27 0.380 711,231 +0 0.22% 270,268
2022-10-28 2022-10-26 0.380 711,231 +0 0.22% 270,268
2022-10-27 2022-10-25 0.380 711,231 +0 0.22% 270,268
2022-10-26 2022-10-24 0.380 711,231 +0 0.22% 270,268
2022-10-25 2022-10-21 0.380 711,231 +0 0.22% 270,268
2022-10-24 2022-10-20 0.380 711,231 +0 0.22% 270,268
2022-10-21 2022-10-19 0.380 711,231 +0 0.22% 270,268
2022-10-20 2022-10-18 0.380 711,231 +0 0.22% 270,268
2022-10-19 2022-10-17 0.380 711,231 +0 0.22% 270,268
2022-10-18 2022-10-14 0.380 711,231 +0 0.22% 270,268
2022-10-17 2022-10-13 0.380 711,231 +0 0.22% 270,268
2022-10-14 2022-10-12 0.380 711,231 +0 0.22% 270,268
2022-10-13 2022-10-11 0.380 711,231 +0 0.22% 270,268
2022-10-12 2022-10-10 0.380 711,231 +0 0.22% 270,268
2022-10-11 2022-10-07 0.380 711,231 +0 0.22% 270,268
2022-10-10 2022-10-06 0.380 711,231 +0 0.22% 270,268
2022-10-07 2022-10-05 0.380 711,231 +0 0.22% 270,268
2022-10-06 2022-10-03 0.380 711,231 +0 0.22% 270,268
2022-10-05 2022-09-30 0.380 711,231 +0 0.22% 270,268
2022-10-03 2022-09-29 0.380 711,231 +0 0.22% 270,268
2022-09-30 2022-09-28 0.380 711,231 +0 0.22% 270,268
2022-09-29 2022-09-27 0.380 711,231 +0 0.22% 270,268
2022-09-28 2022-09-26 0.380 711,231 +0 0.22% 270,268
2022-09-27 2022-09-23 0.380 711,231 +0 0.22% 270,268
2022-09-26 2022-09-22 0.380 711,231 +0 0.22% 270,268
2022-09-23 2022-09-21 0.380 711,231 +0 0.22% 270,268
2022-09-22 2022-09-20 0.380 711,231 +0 0.22% 270,268
2022-09-21 2022-09-19 0.380 711,231 +0 0.22% 270,268
2022-09-20 2022-09-16 0.380 711,231 +0 0.22% 270,268
2022-09-19 2022-09-15 0.380 711,231 +0 0.22% 270,268
2022-09-16 2022-09-14 0.380 711,231 +0 0.22% 270,268
2022-09-15 2022-09-13 0.380 711,231 +0 0.22% 270,268
2022-09-14 2022-09-09 0.380 711,231 +0 0.22% 270,268
2022-09-13 2022-09-08 0.380 711,231 +0 0.22% 270,268
2022-09-09 2022-09-07 0.380 711,231 +0 0.22% 270,268
2022-09-08 2022-09-06 0.380 711,231 +0 0.22% 270,268
2022-09-07 2022-09-05 0.380 711,231 +0 0.22% 270,268
2022-09-06 2022-09-02 0.380 711,231 +0 0.22% 270,268
2022-09-05 2022-09-01 0.380 711,231 +0 0.22% 270,268
2022-09-02 2022-08-31 0.380 711,231 +0 0.22% 270,268
2022-09-01 2022-08-30 0.380 711,231 +0 0.22% 270,268
2022-08-31 2022-08-29 0.380 711,231 +0 0.22% 270,268
2022-08-30 2022-08-26 0.380 711,231 +0 0.22% 270,268
2022-08-29 2022-08-25 0.380 711,231 +0 0.22% 270,268
2022-08-26 2022-08-24 0.380 711,231 +0 0.22% 270,268
2022-08-25 2022-08-23 0.380 711,231 +0 0.22% 270,268
2022-08-24 2022-08-22 0.380 711,231 +0 0.22% 270,268
2022-08-23 2022-08-19 0.380 711,231 +0 0.22% 270,268
2022-08-22 2022-08-18 0.380 711,231 +0 0.22% 270,268
2022-08-19 2022-08-17 0.380 711,231 +0 0.22% 270,268
2022-08-18 2022-08-16 0.380 711,231 +0 0.22% 270,268
2022-08-17 2022-08-15 0.380 711,231 +0 0.22% 270,268
2022-08-16 2022-08-12 0.380 711,231 +0 0.22% 270,268
2022-08-15 2022-08-11 0.380 711,231 +0 0.22% 270,268
2022-08-12 2022-08-10 0.380 711,231 +0 0.22% 270,268
2022-08-11 2022-08-09 0.380 711,231 +0 0.22% 270,268
2022-08-10 2022-08-08 0.380 711,231 +0 0.22% 270,268
2022-08-09 2022-08-05 0.380 711,231 +0 0.22% 270,268
2022-08-08 2022-08-04 0.380 711,231 +0 0.22% 270,268
2022-08-05 2022-08-03 0.380 711,231 +0 0.22% 270,268
2022-08-04 2022-08-02 0.380 711,231 +0 0.22% 270,268
2022-08-03 2022-08-01 0.380 711,231 +0 0.22% 270,268
2022-08-02 2022-07-29 0.380 711,231 +0 0.22% 270,268
2022-08-01 2022-07-28 0.380 711,231 +0 0.22% 270,268
2022-07-29 2022-07-27 0.380 711,231 +0 0.22% 270,268
2022-07-28 2022-07-26 0.380 711,231 +0 0.22% 270,268
2022-07-27 2022-07-25 0.380 711,231 +0 0.22% 270,268
2022-07-26 2022-07-22 0.380 711,231 +0 0.22% 270,268
2022-07-25 2022-07-21 0.380 711,231 +0 0.22% 270,268
2022-07-22 2022-07-20 0.380 711,231 +0 0.22% 270,268
2022-07-21 2022-07-19 0.380 711,231 +0 0.22% 270,268
2022-07-20 2022-07-18 0.380 711,231 +0 0.22% 270,268
2022-07-19 2022-07-15 0.380 711,231 +0 0.22% 270,268
2022-07-18 2022-07-14 0.380 711,231 +0 0.22% 270,268
2022-07-15 2022-07-13 0.380 711,231 +0 0.22% 270,268
2022-07-14 2022-07-12 0.380 711,231 +0 0.22% 270,268
2022-07-13 2022-07-11 0.380 711,231 +0 0.22% 270,268
2022-07-12 2022-07-08 0.380 711,231 +0 0.22% 270,268
2022-07-11 2022-07-07 0.380 711,231 +0 0.22% 270,268
2022-07-08 2022-07-06 0.380 711,231 +0 0.22% 270,268
2022-07-07 2022-07-05 0.380 711,231 +0 0.22% 270,268
2022-07-06 2022-07-04 0.380 711,231 +0 0.22% 270,268
2022-07-05 2022-06-30 0.380 711,231 +0 0.22% 270,268
2022-07-04 2022-06-29 0.380 711,231 +0 0.22% 270,268
2022-06-30 2022-06-28 0.380 711,231 +0 0.22% 270,268
2022-06-29 2022-06-27 0.380 711,231 +0 0.22% 270,268
2022-06-28 2022-06-24 0.380 711,231 +0 0.22% 270,268
2022-06-27 2022-06-23 0.380 711,231 +0 0.22% 270,268
2022-06-24 2022-06-22 0.380 711,231 +0 0.22% 270,268
2022-06-23 2022-06-21 0.380 711,231 +0 0.22% 270,268
2022-06-22 2022-06-20 0.380 711,231 +0 0.22% 270,268
2022-06-21 2022-06-17 0.380 711,231 +0 0.22% 270,268
2022-06-20 2022-06-16 0.380 711,231 +0 0.22% 270,268
2022-06-17 2022-06-15 0.380 711,231 +0 0.22% 270,268
2022-06-16 2022-06-14 0.380 711,231 +0 0.22% 270,268
2022-06-15 2022-06-13 0.380 711,231 +0 0.22% 270,268
2022-06-14 2022-06-10 0.380 711,231 +0 0.22% 270,268
2022-06-13 2022-06-09 0.380 711,231 +0 0.22% 270,268
2022-06-10 2022-06-08 0.380 711,231 +0 0.22% 270,268
2022-06-09 2022-06-07 0.380 711,231 +0 0.22% 270,268
2022-06-08 2022-06-06 0.380 711,231 +0 0.22% 270,268
2022-06-07 2022-06-02 0.380 711,231 +0 0.22% 270,268
2022-06-06 2022-06-01 0.380 711,231 +0 0.22% 270,268
2022-06-02 2022-05-31 0.380 711,231 +0 0.22% 270,268
2022-06-01 2022-05-30 0.380 711,231 +0 0.22% 270,268
2022-05-31 2022-05-27 0.380 711,231 +0 0.22% 270,268
2022-05-30 2022-05-26 0.380 711,231 +0 0.22% 270,268
2022-05-27 2022-05-25 0.380 711,231 +0 0.22% 270,268
2022-05-26 2022-05-24 0.380 711,231 +0 0.22% 270,268
2022-05-25 2022-05-23 0.380 711,231 +0 0.22% 270,268
2022-05-24 2022-05-20 0.380 711,231 +0 0.22% 270,268
2022-05-23 2022-05-19 0.380 711,231 +0 0.22% 270,268
2022-05-20 2022-05-18 0.380 711,231 +0 0.22% 270,268
2022-05-19 2022-05-17 0.380 711,231 +0 0.22% 270,268
2022-05-18 2022-05-16 0.380 711,231 +0 0.22% 270,268
2022-05-17 2022-05-13 0.380 711,231 +0 0.22% 270,268
2022-05-16 2022-05-12 0.380 711,231 +0 0.22% 270,268
2022-05-13 2022-05-11 0.380 711,231 +0 0.22% 270,268
2022-05-12 2022-05-10 0.380 711,231 +0 0.22% 270,268
2022-05-11 2022-05-06 0.380 711,231 +0 0.22% 270,268
2022-05-10 2022-05-05 0.380 711,231 +0 0.22% 270,268
2022-05-06 2022-05-04 0.380 711,231 +0 0.22% 270,268
2022-05-05 2022-05-03 0.380 711,231 +0 0.22% 270,268
2022-05-04 2022-04-29 0.380 711,231 +0 0.22% 270,268
2022-05-03 2022-04-28 0.380 711,231 +0 0.22% 270,268
2022-04-29 2022-04-27 0.380 711,231 +0 0.22% 270,268
2022-04-28 2022-04-26 0.380 711,231 +0 0.22% 270,268
2022-04-27 2022-04-25 0.380 711,231 +0 0.22% 270,268
2022-04-26 2022-04-22 0.380 711,231 +0 0.22% 270,268
2022-04-25 2022-04-21 0.380 711,231 +0 0.22% 270,268
2022-04-22 2022-04-20 0.380 711,231 +0 0.22% 270,268
2022-04-21 2022-04-19 0.380 711,231 +0 0.22% 270,268
2022-04-20 2022-04-14 0.380 711,231 +0 0.22% 270,268
2022-04-19 2022-04-13 0.380 711,231 +0 0.22% 270,268
2022-04-14 2022-04-12 0.380 711,231 +0 0.22% 270,268
2022-04-13 2022-04-11 0.380 711,231 +0 0.22% 270,268
2022-04-12 2022-04-08 0.380 711,231 +0 0.22% 270,268
2022-04-11 2022-04-07 0.380 711,231 +0 0.22% 270,268
2022-04-08 2022-04-06 0.380 711,231 +0 0.22% 270,268
2022-04-07 2022-04-04 0.380 711,231 +0 0.22% 270,268
2022-04-06 2022-04-01 0.380 711,231 +0 0.22% 270,268
2022-04-04 2022-03-31 0.380 711,231 +0 0.22% 270,268
2022-04-01 2022-03-30 0.380 711,231 +0 0.22% 270,268
2022-03-31 2022-03-29 0.380 711,231 +0 0.22% 270,268
2022-03-30 2022-03-28 0.380 711,231 +0 0.22% 270,268
2022-03-29 2022-03-25 0.380 711,231 +0 0.22% 270,268
2022-03-28 2022-03-24 0.380 711,231 +0 0.22% 270,268
2022-03-25 2022-03-23 0.380 711,231 +0 0.22% 270,268
2022-03-24 2022-03-22 0.380 711,231 +0 0.22% 270,268
2022-03-23 2022-03-21 0.380 711,231 +0 0.22% 270,268
2022-03-22 2022-03-18 0.380 711,231 +0 0.22% 270,268
2022-03-21 2022-03-17 0.380 711,231 +0 0.22% 270,268
2022-03-18 2022-03-16 0.380 711,231 +0 0.22% 270,268
2022-03-17 2022-03-15 0.380 711,231 +0 0.22% 270,268
2022-03-16 2022-03-14 0.380 711,231 +0 0.22% 270,268
2022-03-15 2022-03-11 0.380 711,231 +0 0.22% 270,268
2022-03-14 2022-03-10 0.380 711,231 +0 0.22% 270,268
2022-03-11 2022-03-09 0.380 711,231 +0 0.22% 270,268
2022-03-10 2022-03-08 0.380 711,231 +0 0.22% 270,268
2022-03-09 2022-03-07 0.380 711,231 +0 0.22% 270,268
2022-03-08 2022-03-04 0.380 711,231 +0 0.22% 270,268
2022-03-07 2022-03-03 0.380 711,231 +0 0.22% 270,268
2022-03-04 2022-03-02 0.380 711,231 +0 0.22% 270,268
2022-03-03 2022-03-01 0.380 711,231 +0 0.22% 270,268
2022-03-02 2022-02-28 0.380 711,231 +0 0.22% 270,268
2022-03-01 2022-02-25 0.380 711,231 +0 0.22% 270,268
2022-02-28 2022-02-24 0.380 711,231 +0 0.22% 270,268
2022-02-25 2022-02-23 0.380 711,231 +0 0.22% 270,268
2022-02-24 2022-02-22 0.380 711,231 +0 0.22% 270,268
2022-02-23 2022-02-21 0.380 711,231 +0 0.22% 270,268
2022-02-22 2022-02-18 0.380 711,231 +0 0.22% 270,268
2022-02-21 2022-02-17 0.380 711,231 +0 0.22% 270,268
2022-02-18 2022-02-16 0.380 711,231 +0 0.22% 270,268
2022-02-17 2022-02-15 0.380 711,231 +0 0.22% 270,268
2022-02-16 2022-02-14 0.380 711,231 +0 0.22% 270,268
2022-02-15 2022-02-11 0.380 711,231 +0 0.22% 270,268
2022-02-14 2022-02-10 0.380 711,231 +0 0.22% 270,268
2022-02-11 2022-02-09 0.380 711,231 +0 0.22% 270,268
2022-02-10 2022-02-08 0.380 711,231 +0 0.22% 270,268
2022-02-09 2022-02-07 0.380 711,231 +0 0.22% 270,268
2022-02-08 2022-02-04 0.380 711,231 +0 0.22% 270,268
2022-02-07 2022-01-31 0.380 711,231 +0 0.22% 270,268
2022-02-04 2022-01-27 0.380 711,231 +0 0.22% 270,268
2022-01-28 2022-01-26 0.380 711,231 +0 0.22% 270,268
2022-01-27 2022-01-25 0.380 711,231 +0 0.22% 270,268
2022-01-26 2022-01-24 0.380 711,231 +0 0.22% 270,268
2022-01-25 2022-01-21 0.380 711,231 +0 0.22% 270,268
2022-01-24 2022-01-20 0.380 711,231 +0 0.22% 270,268
2022-01-21 2022-01-19 0.380 711,231 +0 0.22% 270,268
2022-01-20 2022-01-18 0.380 711,231 +0 0.22% 270,268
2022-01-19 2022-01-17 0.380 711,231 +0 0.22% 270,268
2022-01-18 2022-01-14 0.380 711,231 +0 0.22% 270,268
2022-01-17 2022-01-13 0.380 711,231 +0 0.22% 270,268
2022-01-14 2022-01-12 0.380 711,231 +0 0.22% 270,268
2022-01-13 2022-01-11 0.380 711,231 +0 0.22% 270,268
2022-01-12 2022-01-10 0.380 711,231 +0 0.22% 270,268
2022-01-11 2022-01-07 0.380 711,231 +0 0.22% 270,268
2022-01-10 2022-01-06 0.380 711,231 +0 0.22% 270,268
2022-01-07 2022-01-05 0.380 711,231 +0 0.22% 270,268
2022-01-06 2022-01-04 0.380 711,231 +0 0.22% 270,268
2022-01-05 2022-01-03 0.380 711,231 +0 0.22% 270,268
2022-01-04 2021-12-31 0.380 711,231 +0 0.22% 270,268
2022-01-03 2021-12-29 0.380 711,231 +0 0.22% 270,268
2021-12-30 2021-12-28 0.380 711,231 +0 0.22% 270,268
2021-12-29 2021-12-24 0.380 711,231 +0 0.22% 270,268
2021-12-28 2021-12-22 0.380 711,231 +0 0.22% 270,268
2021-12-23 2021-12-21 0.380 711,231 +0 0.22% 270,268
2021-12-22 2021-12-20 0.380 711,231 +0 0.22% 270,268
2021-12-21 2021-12-17 0.380 711,231 +0 0.22% 270,268
2021-12-20 2021-12-16 0.380 711,231 +0 0.22% 270,268
2021-12-17 2021-12-15 0.380 711,231 +0 0.22% 270,268
2021-12-16 2021-12-14 0.380 711,231 +0 0.22% 270,268
2021-12-15 2021-12-13 0.380 711,231 +0 0.22% 270,268
2021-12-14 2021-12-10 0.380 711,231 +0 0.22% 270,268
2021-12-13 2021-12-09 0.380 711,231 +0 0.22% 270,268
2021-12-10 2021-12-08 0.380 711,231 +0 0.22% 270,268
2021-12-09 2021-12-07 0.380 711,231 +0 0.22% 270,268
2021-12-08 2021-12-06 0.380 711,231 +0 0.22% 270,268
2021-12-07 2021-12-03 0.380 711,231 +0 0.22% 270,268
2021-12-06 2021-12-02 0.380 711,231 +0 0.22% 270,268
2021-12-03 2021-12-01 0.380 711,231 +0 0.22% 270,268
2021-12-02 2021-11-30 0.380 711,231 +0 0.22% 270,268
2021-12-01 2021-11-29 0.380 711,231 +0 0.22% 270,268
2021-11-30 2021-11-26 0.380 711,231 +0 0.22% 270,268
2021-11-29 2021-11-25 0.380 711,231 +0 0.22% 270,268
2021-11-26 2021-11-24 0.380 711,231 +0 0.22% 270,268
2021-11-25 2021-11-23 0.380 711,231 +0 0.22% 270,268
2021-11-24 2021-11-22 0.380 711,231 +0 0.22% 270,268
2021-11-23 2021-11-19 0.380 711,231 +0 0.22% 270,268
2021-11-22 2021-11-18 0.380 711,231 +0 0.22% 270,268
2021-11-19 2021-11-17 0.380 711,231 +0 0.22% 270,268
2021-11-18 2021-11-16 0.380 711,231 +0 0.22% 270,268
2021-11-17 2021-11-15 0.380 711,231 +0 0.22% 270,268
2021-11-16 2021-11-12 0.380 711,231 +0 0.22% 270,268
2021-11-15 2021-11-11 0.380 711,231 +0 0.22% 270,268
2021-11-12 2021-11-10 0.380 711,231 +0 0.22% 270,268
2021-11-11 2021-11-09 0.380 711,231 +0 0.22% 270,268
2021-11-10 2021-11-08 0.380 711,231 +0 0.22% 270,268
2021-11-09 2021-11-05 0.380 711,231 +0 0.22% 270,268
2021-11-08 2021-11-04 0.380 711,231 +0 0.22% 270,268
2021-11-05 2021-11-03 0.380 711,231 +0 0.22% 270,268
2021-11-04 2021-11-02 0.380 711,231 +0 0.22% 270,268
2021-11-03 2021-11-01 0.380 711,231 +0 0.22% 270,268
2021-11-02 2021-10-29 0.380 711,231 +0 0.22% 270,268
2021-11-01 2021-10-28 0.380 711,231 +0 0.22% 270,268
2021-10-29 2021-10-27 0.380 711,231 +0 0.22% 270,268
2021-10-28 2021-10-26 0.380 711,231 +0 0.22% 270,268
2021-10-27 2021-10-25 0.380 711,231 +0 0.22% 270,268
2021-10-26 2021-10-22 0.380 711,231 +0 0.22% 270,268
2021-10-25 2021-10-21 0.380 711,231 +0 0.22% 270,268
2021-10-22 2021-10-20 0.380 711,231 +0 0.22% 270,268
2021-10-21 2021-10-19 0.380 711,231 +0 0.22% 270,268
2021-10-20 2021-10-18 0.380 711,231 +0 0.22% 270,268
2021-10-19 2021-10-15 0.380 711,231 +0 0.22% 270,268
2021-10-18 2021-10-12 0.380 711,231 +0 0.22% 270,268
2021-10-15 2021-10-11 0.380 711,231 +0 0.22% 270,268
2021-10-12 2021-10-08 0.380 711,231 +0 0.22% 270,268
2021-10-11 2021-10-07 0.380 711,231 +0 0.22% 270,268
2021-10-08 2021-10-06 0.380 711,231 +0 0.22% 270,268
2021-10-07 2021-10-05 0.380 711,231 +0 0.22% 270,268
2021-10-06 2021-10-04 0.380 711,231 +0 0.22% 270,268
2021-10-05 2021-09-30 0.380 711,231 +0 0.22% 270,268
2021-10-04 2021-09-29 0.380 711,231 +0 0.22% 270,268
2021-09-30 2021-09-28 0.380 711,231 +0 0.22% 270,268
2021-09-29 2021-09-27 0.380 711,231 +0 0.22% 270,268
2021-09-28 2021-09-24 0.380 711,231 +0 0.22% 270,268
2021-09-27 2021-09-23 0.380 711,231 +0 0.22% 270,268
2021-09-24 2021-09-21 0.380 711,231 +0 0.22% 270,268
2021-09-23 2021-09-20 0.380 711,231 +0 0.22% 270,268
2021-09-21 2021-09-17 0.380 711,231 +0 0.22% 270,268
2021-09-20 2021-09-16 0.380 711,231 +0 0.22% 270,268
2021-09-17 2021-09-15 0.380 711,231 +0 0.22% 270,268
2021-09-16 2021-09-14 0.380 711,231 +0 0.22% 270,268
2021-09-15 2021-09-13 0.380 711,231 +0 0.22% 270,268
2021-09-14 2021-09-10 0.380 711,231 +0 0.22% 270,268
2021-09-13 2021-09-09 0.380 711,231 +0 0.22% 270,268
2021-09-10 2021-09-08 0.380 711,231 +0 0.22% 270,268
2021-09-09 2021-09-07 0.380 711,231 +0 0.22% 270,268
2021-09-08 2021-09-06 0.380 711,231 +0 0.22% 270,268
2021-09-07 2021-09-03 0.380 711,231 +0 0.22% 270,268
2021-09-06 2021-09-02 0.380 711,231 +0 0.22% 270,268
2021-09-03 2021-09-01 0.380 711,231 +0 0.22% 270,268
2021-09-02 2021-08-31 0.380 711,231 +0 0.22% 270,268
2021-09-01 2021-08-30 0.380 711,231 +0 0.22% 270,268
2021-08-31 2021-08-27 0.380 711,231 +0 0.22% 270,268
2021-08-30 2021-08-26 0.380 711,231 +0 0.22% 270,268
2021-08-27 2021-08-25 0.380 711,231 +0 0.22% 270,268
2021-08-26 2021-08-24 0.380 711,231 +0 0.22% 270,268
2021-08-25 2021-08-23 0.380 711,231 +0 0.22% 270,268
2021-08-24 2021-08-20 0.380 711,231 +0 0.22% 270,268
2021-08-23 2021-08-19 0.380 711,231 +0 0.22% 270,268
2021-08-20 2021-08-18 0.380 711,231 +0 0.22% 270,268
2021-08-19 2021-08-17 0.380 711,231 +0 0.22% 270,268
2021-08-18 2021-08-16 0.380 711,231 +0 0.22% 270,268
2021-08-17 2021-08-13 0.380 711,231 +0 0.22% 270,268
2021-08-16 2021-08-12 0.380 711,231 +0 0.22% 270,268
2021-08-13 2021-08-11 0.380 711,231 +0 0.22% 270,268
2021-08-12 2021-08-10 0.380 711,231 +0 0.22% 270,268
2021-08-11 2021-08-09 0.380 711,231 +0 0.22% 270,268
2021-08-10 2021-08-06 0.380 711,231 +0 0.22% 270,268
2021-08-09 2021-08-05 0.380 711,231 +0 0.22% 270,268
2021-08-06 2021-08-04 0.380 711,231 +0 0.22% 270,268
2021-08-05 2021-08-03 0.380 711,231 +0 0.22% 270,268
2021-08-04 2021-08-02 0.380 711,231 +0 0.22% 270,268
2021-08-03 2021-07-30 0.380 711,231 +0 0.22% 270,268
2021-08-02 2021-07-29 0.380 711,231 +0 0.22% 270,268
2021-07-30 2021-07-28 0.380 711,231 +0 0.22% 270,268
2021-07-29 2021-07-27 0.380 711,231 +0 0.22% 270,268
2021-07-28 2021-07-26 0.380 711,231 +0 0.22% 270,268
2021-07-27 2021-07-23 0.380 711,231 +0 0.22% 270,268
2021-07-26 2021-07-22 0.380 711,231 +0 0.22% 270,268
2021-07-23 2021-07-21 0.380 711,231 +0 0.22% 270,268
2021-07-22 2021-07-20 0.380 711,231 +0 0.22% 270,268
2021-07-21 2021-07-19 0.380 711,231 +0 0.22% 270,268
2021-07-20 2021-07-16 0.380 711,231 +0 0.22% 270,268
2021-07-19 2021-07-15 0.380 711,231 +0 0.22% 270,268
2021-07-16 2021-07-14 0.380 711,231 +0 0.22% 270,268
2021-07-15 2021-07-13 0.380 711,231 +0 0.22% 270,268
2021-07-14 2021-07-12 0.380 711,231 +0 0.22% 270,268
2021-07-13 2021-07-09 0.380 711,231 +0 0.22% 270,268
2021-07-12 2021-07-08 0.380 711,231 +0 0.22% 270,268
2021-07-09 2021-07-07 0.380 711,231 +0 0.22% 270,268
2021-07-08 2021-07-06 0.380 711,231 +0 0.22% 270,268
2021-07-07 2021-07-05 0.380 711,231 +0 0.22% 270,268
2021-07-06 2021-07-02 0.380 711,231 +0 0.22% 270,268
2021-07-05 2021-06-30 0.380 711,231 +0 0.22% 270,268
2021-07-02 2021-06-29 0.380 711,231 +0 0.22% 270,268
2021-06-30 2021-06-28 0.380 711,231 +0 0.22% 270,268
2021-06-29 2021-06-25 0.380 711,231 +0 0.22% 270,268
2021-06-28 2021-06-24 0.380 711,231 +0 0.22% 270,268
2021-06-25 2021-06-23 0.380 711,231 +0 0.22% 270,268
2021-06-24 2021-06-22 0.380 711,231 +0 0.22% 270,268
2021-06-23 2021-06-21 0.380 711,231 +0 0.22% 270,268
2021-06-22 2021-06-18 0.380 711,231 +0 0.22% 270,268
2021-06-21 2021-06-17 0.380 711,231 +0 0.22% 270,268
2021-06-18 2021-06-16 0.380 711,231 +0 0.22% 270,268
2021-06-17 2021-06-15 0.380 711,231 +0 0.22% 270,268
2021-06-16 2021-06-11 0.380 711,231 +0 0.22% 270,268
2021-06-15 2021-06-10 0.380 711,231 +0 0.22% 270,268
2021-06-11 2021-06-09 0.380 711,231 +0 0.22% 270,268
2021-06-10 2021-06-08 0.380 711,231 +0 0.22% 270,268
2021-06-09 2021-06-07 0.380 711,231 +0 0.22% 270,268
2021-06-08 2021-06-04 0.380 711,231 +0 0.22% 270,268
2021-06-07 2021-06-03 0.380 711,231 +0 0.22% 270,268
2021-06-04 2021-06-02 0.380 711,231 +0 0.22% 270,268
2021-06-03 2021-06-01 0.380 711,231 +0 0.22% 270,268
2021-06-02 2021-05-31 0.380 711,231 +0 0.22% 270,268
2021-06-01 2021-05-28 0.380 711,231 +0 0.22% 270,268
2021-05-31 2021-05-27 0.380 711,231 +0 0.22% 270,268
2021-05-28 2021-05-26 0.380 711,231 +0 0.22% 270,268
2021-05-27 2021-05-25 0.380 711,231 +0 0.22% 270,268
2021-05-26 2021-05-24 0.380 711,231 +0 0.22% 270,268
2021-05-25 2021-05-21 0.380 711,231 +0 0.22% 270,268
2021-05-24 2021-05-20 0.380 711,231 +0 0.22% 270,268
2021-05-21 2021-05-18 0.380 711,231 +0 0.22% 270,268
2021-05-20 2021-05-17 0.380 711,231 +0 0.22% 270,268
2021-05-18 2021-05-14 0.380 711,231 +0 0.22% 270,268
2021-05-17 2021-05-13 0.380 711,231 +0 0.22% 270,268
2021-05-14 2021-05-12 0.380 711,231 +0 0.22% 270,268
2021-05-13 2021-05-11 0.380 711,231 +0 0.22% 270,268
2021-05-12 2021-05-10 0.380 711,231 +0 0.22% 270,268
2021-05-11 2021-05-07 0.380 711,231 +0 0.22% 270,268
2021-05-10 2021-05-06 0.380 711,231 +0 0.22% 270,268
2021-05-07 2021-05-05 0.380 711,231 +0 0.22% 270,268
2021-05-06 2021-05-04 0.380 711,231 +0 0.22% 270,268
2021-05-05 2021-05-03 0.380 711,231 +0 0.22% 270,268
2021-05-04 2021-04-30 0.380 711,231 +0 0.22% 270,268
2021-05-03 2021-04-29 0.380 711,231 +0 0.22% 270,268
2021-04-30 2021-04-28 0.380 711,231 +0 0.22% 270,268
2021-04-29 2021-04-27 0.380 711,231 +0 0.22% 270,268
2021-04-28 2021-04-26 0.380 711,231 +0 0.22% 270,268
2021-04-27 2021-04-23 0.380 711,231 +0 0.22% 270,268
2021-04-26 2021-04-22 0.380 711,231 +0 0.22% 270,268
2021-04-23 2021-04-21 0.380 711,231 +0 0.22% 270,268
2021-04-22 2021-04-20 0.380 711,231 +0 0.22% 270,268
2021-04-21 2021-04-19 0.380 711,231 +0 0.22% 270,268
2021-04-20 2021-04-16 0.380 711,231 +0 0.22% 270,268
2021-04-19 2021-04-15 0.380 711,231 +0 0.22% 270,268
2021-04-16 2021-04-14 0.380 711,231 +0 0.22% 270,268
2021-04-15 2021-04-13 0.380 711,231 +0 0.22% 270,268
2021-04-14 2021-04-12 0.380 711,231 +0 0.22% 270,268
2021-04-13 2021-04-09 0.380 711,231 +0 0.22% 270,268
2021-04-12 2021-04-08 0.380 711,231 +0 0.22% 270,268
2021-04-09 2021-04-07 0.380 711,231 +0 0.22% 270,268
2021-04-08 2021-04-01 0.380 711,231 +0 0.22% 270,268
2021-04-07 2021-03-31 0.380 711,231 +0 0.22% 270,268
2021-04-01 2021-03-30 0.380 711,231 +0 0.22% 270,268
2021-03-31 2021-03-29 0.380 711,231 +0 0.22% 270,268
2021-03-30 2021-03-26 0.380 711,231 +0 0.22% 270,268
2021-03-29 2021-03-25 0.380 711,231 +0 0.22% 270,268
2021-03-26 2021-03-24 0.380 711,231 +0 0.22% 270,268
2021-03-25 2021-03-23 0.380 711,231 +0 0.22% 270,268
2021-03-24 2021-03-22 0.380 711,231 +0 0.22% 270,268
2021-03-23 2021-03-19 0.380 711,231 +0 0.22% 270,268
2021-03-22 2021-03-18 0.380 711,231 +0 0.22% 270,268
2021-03-19 2021-03-17 0.380 711,231 +0 0.22% 270,268
2021-03-18 2021-03-16 0.380 711,231 +0 0.22% 270,268
2021-03-17 2021-03-15 0.380 711,231 +0 0.22% 270,268
2021-03-16 2021-03-12 0.380 711,231 +0 0.22% 270,268
2021-03-15 2021-03-11 0.380 711,231 +0 0.22% 270,268
2021-03-12 2021-03-10 0.380 711,231 +0 0.22% 270,268
2021-03-11 2021-03-09 0.380 711,231 +0 0.22% 270,268
2021-03-10 2021-03-08 0.380 711,231 +0 0.22% 270,268
2021-03-09 2021-03-05 0.380 711,231 +0 0.22% 270,268
2021-03-08 2021-03-04 0.380 711,231 +0 0.22% 270,268
2021-03-05 2021-03-03 0.380 711,231 +0 0.22% 270,268
2021-03-04 2021-03-02 0.380 711,231 +0 0.22% 270,268
2021-03-03 2021-03-01 0.380 711,231 +0 0.22% 270,268
2021-03-02 2021-02-26 0.380 711,231 +0 0.22% 270,268
2021-03-01 2021-02-25 0.380 711,231 +0 0.22% 270,268
2021-02-26 2021-02-24 0.380 711,231 +0 0.22% 270,268
2021-02-25 2021-02-23 0.380 711,231 +0 0.22% 270,268
2021-02-24 2021-02-22 0.380 711,231 +0 0.22% 270,268
2021-02-23 2021-02-19 0.380 711,231 +0 0.22% 270,268
2021-02-22 2021-02-18 0.380 711,231 +0 0.22% 270,268
2021-02-19 2021-02-17 0.380 711,231 +0 0.22% 270,268
2021-02-18 2021-02-16 0.380 711,231 +0 0.22% 270,268
2021-02-17 2021-02-11 0.380 711,231 +0 0.22% 270,268
2021-02-16 2021-02-09 0.380 711,231 +0 0.22% 270,268
2021-02-10 2021-02-08 0.380 711,231 +0 0.22% 270,268
2021-02-09 2021-02-05 0.380 711,231 +0 0.22% 270,268
2021-02-08 2021-02-04 0.380 711,231 +0 0.22% 270,268
2021-02-05 2021-02-03 0.380 711,231 +0 0.22% 270,268
2021-02-04 2021-02-02 0.380 711,231 +0 0.22% 270,268
2021-02-03 2021-02-01 0.380 711,231 +0 0.22% 270,268
2021-02-02 2021-01-29 0.380 711,231 +0 0.22% 270,268
2021-02-01 2021-01-28 0.380 711,231 +0 0.22% 270,268
2021-01-29 2021-01-27 0.380 711,231 +0 0.22% 270,268
2021-01-28 2021-01-26 0.380 711,231 +0 0.22% 270,268
2021-01-27 2021-01-25 0.380 711,231 +0 0.22% 270,268
2021-01-26 2021-01-22 0.380 711,231 +0 0.22% 270,268
2021-01-25 2021-01-21 0.380 711,231 +0 0.22% 270,268
2021-01-22 2021-01-20 0.380 711,231 +0 0.22% 270,268
2021-01-21 2021-01-19 0.380 711,231 +0 0.22% 270,268
2021-01-20 2021-01-18 0.380 711,231 +0 0.22% 270,268
2021-01-19 2021-01-15 0.380 711,231 +0 0.22% 270,268
2021-01-18 2021-01-14 0.380 711,231 +0 0.22% 270,268
2021-01-15 2021-01-13 0.380 711,231 +0 0.22% 270,268
2021-01-14 2021-01-12 0.380 711,231 +0 0.22% 270,268
2021-01-13 2021-01-11 0.380 711,231 +0 0.22% 270,268
2021-01-12 2021-01-08 0.380 711,231 +0 0.22% 270,268
2021-01-11 2021-01-07 0.380 711,231 +0 0.22% 270,268
2021-01-08 2021-01-06 0.380 711,231 +0 0.22% 270,268
2021-01-07 2021-01-05 0.380 711,231 +0 0.22% 270,268
2021-01-06 2021-01-04 0.380 711,231 +0 0.22% 270,268
2021-01-05 2020-12-31 0.380 711,231 +0 0.22% 270,268
2021-01-04 2020-12-29 0.380 711,231 +0 0.22% 270,268
2020-12-30 2020-12-28 0.380 711,231 +0 0.22% 270,268
2020-12-29 2020-12-24 0.380 711,231 +0 0.22% 270,268
2020-12-28 2020-12-22 0.380 711,231 +0 0.22% 270,268
2020-12-23 2020-12-21 0.380 711,231 +0 0.22% 270,268
2020-12-22 2020-12-18 0.380 711,231 +0 0.22% 270,268
2020-12-21 2020-12-17 0.380 711,231 +0 0.22% 270,268
2020-12-18 2020-12-16 0.380 711,231 +0 0.22% 270,268
2020-12-17 2020-12-15 0.380 711,231 +0 0.22% 270,268
2020-12-16 2020-12-14 0.380 711,231 +0 0.22% 270,268
2020-12-15 2020-12-11 0.380 711,231 +0 0.22% 270,268
2020-12-14 2020-12-10 0.380 711,231 +0 0.22% 270,268
2020-12-11 2020-12-09 0.380 711,231 +0 0.22% 270,268
2020-12-10 2020-12-08 0.380 711,231 +0 0.22% 270,268
2020-12-09 2020-12-07 0.380 711,231 +0 0.22% 270,268
2020-12-08 2020-12-04 0.380 711,231 +0 0.22% 270,268
2020-12-07 2020-12-03 0.380 711,231 +0 0.22% 270,268
2020-12-04 2020-12-02 0.380 711,231 +0 0.22% 270,268
2020-12-03 2020-12-01 0.380 711,231 +0 0.22% 270,268
2020-12-02 2020-11-30 0.380 711,231 +0 0.22% 270,268
2020-12-01 2020-11-27 0.380 711,231 +0 0.22% 270,268
2020-11-30 2020-11-26 0.380 711,231 +0 0.22% 270,268
2020-11-27 2020-11-25 0.380 711,231 +0 0.22% 270,268
2020-11-26 2020-11-24 0.380 711,231 +0 0.22% 270,268
2020-11-25 2020-11-23 0.380 711,231 +0 0.22% 270,268
2020-11-24 2020-11-20 0.380 711,231 +0 0.22% 270,268
2020-11-23 2020-11-19 0.380 711,231 +0 0.22% 270,268
2020-11-20 2020-11-18 0.380 711,231 +0 0.22% 270,268
2020-11-19 2020-11-17 0.380 711,231 +0 0.22% 270,268
2020-11-18 2020-11-16 0.380 711,231 +0 0.22% 270,268
2020-11-17 2020-11-13 0.380 711,231 +0 0.22% 270,268
2020-11-16 2020-11-12 0.380 711,231 +0 0.22% 270,268
2020-11-13 2020-11-11 0.380 711,231 +0 0.22% 270,268
2020-11-12 2020-11-10 0.380 711,231 +0 0.22% 270,268
2020-11-11 2020-11-09 0.380 711,231 +0 0.22% 270,268
2020-11-10 2020-11-06 0.380 711,231 +0 0.22% 270,268
2020-11-09 2020-11-05 0.380 711,231 +0 0.22% 270,268
2020-11-06 2020-11-04 0.380 711,231 +0 0.22% 270,268
2020-11-05 2020-11-03 0.380 711,231 +0 0.22% 270,268
2020-11-04 2020-11-02 0.380 711,231 +0 0.22% 270,268
2020-11-03 2020-10-30 0.380 711,231 +0 0.22% 270,268
2020-11-02 2020-10-29 0.380 711,231 +0 0.22% 270,268
2020-10-30 2020-10-28 0.380 711,231 +0 0.22% 270,268
2020-10-29 2020-10-27 0.380 711,231 +0 0.22% 270,268
2020-10-28 2020-10-23 0.380 711,231 +0 0.22% 270,268
2020-10-27 2020-10-22 0.380 711,231 +0 0.22% 270,268
2020-10-23 2020-10-21 0.380 711,231 +0 0.22% 270,268
2020-10-22 2020-10-20 0.380 711,231 +0 0.22% 270,268
2020-10-21 2020-10-19 0.380 711,231 +0 0.22% 270,268
2020-10-20 2020-10-16 0.380 711,231 +0 0.22% 270,268
2020-10-19 2020-10-15 0.380 711,231 +0 0.22% 270,268
2020-10-16 2020-10-14 0.380 711,231 +0 0.22% 270,268
2020-10-15 2020-10-12 0.380 711,231 +0 0.22% 270,268
2020-10-14 2020-10-09 0.380 711,231 +0 0.22% 270,268
2020-10-12 2020-10-08 0.380 711,231 +0 0.22% 270,268
2020-10-09 2020-10-07 0.380 711,231 +0 0.22% 270,268
2020-10-08 2020-10-06 0.380 711,231 +0 0.22% 270,268
2020-10-07 2020-10-05 0.380 711,231 +0 0.22% 270,268
2020-10-06 2020-09-30 0.380 711,231 +0 0.22% 270,268
2020-10-05 2020-09-29 0.380 711,231 +0 0.22% 270,268
2020-09-30 2020-09-28 0.380 711,231 +0 0.22% 270,268
2020-09-29 2020-09-25 0.380 711,231 +0 0.22% 270,268
2020-09-28 2020-09-24 0.380 711,231 +0 0.22% 270,268
2020-09-25 2020-09-23 0.380 711,231 +0 0.22% 270,268
2020-09-24 2020-09-22 0.380 711,231 +0 0.22% 270,268
2020-09-23 2020-09-21 0.380 711,231 +0 0.22% 270,268
2020-09-22 2020-09-18 0.380 711,231 +0 0.22% 270,268
2020-09-21 2020-09-17 0.380 711,231 +0 0.22% 270,268
2020-09-18 2020-09-16 0.380 711,231 +0 0.22% 270,268
2020-09-17 2020-09-15 0.380 711,231 +0 0.22% 270,268
2020-09-16 2020-09-14 0.380 711,231 +0 0.22% 270,268
2020-09-15 2020-09-11 0.380 711,231 +0 0.22% 270,268
2020-09-14 2020-09-10 0.380 711,231 +0 0.22% 270,268
2020-09-11 2020-09-09 0.380 711,231 +0 0.22% 270,268
2020-09-10 2020-09-08 0.380 711,231 +0 0.22% 270,268
2020-09-09 2020-09-07 0.380 711,231 +0 0.22% 270,268
2020-09-08 2020-09-04 0.380 711,231 +0 0.22% 270,268
2020-09-07 2020-09-03 0.380 711,231 +0 0.22% 270,268
2020-09-04 2020-09-02 0.380 711,231 +0 0.22% 270,268
2020-09-03 2020-09-01 0.380 711,231 +0 0.22% 270,268
2020-09-02 2020-08-31 0.380 711,231 +0 0.22% 270,268
2020-09-01 2020-08-28 0.380 711,231 +0 0.22% 270,268
2020-08-31 2020-08-27 0.380 711,231 +0 0.22% 270,268
2020-08-28 2020-08-26 0.380 711,231 +0 0.22% 270,268
2020-08-27 2020-08-25 0.380 711,231 +0 0.22% 270,268
2020-08-26 2020-08-24 0.380 711,231 +0 0.22% 270,268
2020-08-25 2020-08-21 0.380 711,231 +0 0.22% 270,268
2020-08-24 2020-08-20 0.380 711,231 +0 0.22% 270,268
2020-08-21 2020-08-19 0.380 711,231 +0 0.22% 270,268
2020-08-20 2020-08-18 0.380 711,231 +0 0.22% 270,268
2020-08-19 2020-08-17 0.380 711,231 +0 0.22% 270,268
2020-08-18 2020-08-14 0.380 711,231 +0 0.22% 270,268
2020-08-17 2020-08-13 0.380 711,231 +0 0.22% 270,268
2020-08-14 2020-08-12 0.380 711,231 +0 0.22% 270,268
2020-08-13 2020-08-11 0.380 711,231 +0 0.22% 270,268
2020-08-12 2020-08-10 0.380 711,231 +0 0.22% 270,268
2020-08-11 2020-08-07 0.380 711,231 +0 0.22% 270,268
2020-08-10 2020-08-06 0.380 711,231 +0 0.22% 270,268
2020-08-07 2020-08-05 0.380 711,231 +0 0.22% 270,268
2020-08-06 2020-08-04 0.380 711,231 +0 0.22% 270,268
2020-08-05 2020-08-03 0.380 711,231 +0 0.22% 270,268
2020-08-04 2020-07-31 0.380 711,231 +0 0.22% 270,268
2020-08-03 2020-07-30 0.380 711,231 +0 0.22% 270,268
2020-07-31 2020-07-29 0.380 711,231 +0 0.22% 270,268
2020-07-30 2020-07-28 0.380 711,231 +0 0.22% 270,268
2020-07-29 2020-07-27 0.380 711,231 +0 0.22% 270,268
2020-07-28 2020-07-24 0.380 711,231 +0 0.22% 270,268
2020-07-27 2020-07-23 0.380 711,231 +0 0.22% 270,268
2020-07-24 2020-07-22 0.380 711,231 +0 0.22% 270,268
2020-07-23 2020-07-21 0.380 711,231 +0 0.22% 270,268
2020-07-22 2020-07-20 0.380 711,231 +0 0.22% 270,268
2020-07-21 2020-07-17 0.380 711,231 +0 0.22% 270,268
2020-07-20 2020-07-16 0.380 711,231 +0 0.22% 270,268
2020-07-17 2020-07-15 0.380 711,231 +0 0.22% 270,268
2020-07-16 2020-07-14 0.380 711,231 +0 0.22% 270,268
2020-07-15 2020-07-13 0.380 711,231 +0 0.22% 270,268
2020-07-14 2020-07-10 0.380 711,231 +0 0.22% 270,268
2020-07-13 2020-07-09 0.380 711,231 +0 0.22% 270,268
2020-07-10 2020-07-08 0.380 711,231 +0 0.22% 270,268
2020-07-09 2020-07-07 0.380 711,231 +0 0.22% 270,268
2020-07-08 2020-07-06 0.380 711,231 +0 0.22% 270,268
2020-07-07 2020-07-03 0.380 711,231 +0 0.22% 270,268
2020-07-06 2020-07-02 0.380 711,231 +0 0.22% 270,268
2020-07-03 2020-06-30 0.380 711,231 +0 0.22% 270,268
2020-07-02 2020-06-29 0.380 711,231 +0 0.22% 270,268
2020-06-30 2020-06-26 0.380 711,231 +0 0.22% 270,268
2020-06-29 2020-06-24 0.380 711,231 +0 0.22% 270,268
2020-06-26 2020-06-23 0.380 711,231 +0 0.22% 270,268
2020-06-24 2020-06-22 0.380 711,231 +0 0.22% 270,268
2020-06-23 2020-06-19 0.380 711,231 +0 0.22% 270,268
2020-06-22 2020-06-18 0.380 711,231 +0 0.22% 270,268
2020-06-19 2020-06-17 0.380 711,231 +0 0.22% 270,268
2020-06-18 2020-06-16 0.380 711,231 +0 0.22% 270,268
2020-06-17 2020-06-15 0.380 711,231 +0 0.22% 270,268
2020-06-16 2020-06-12 0.380 711,231 +0 0.22% 270,268
2020-06-15 2020-06-11 0.380 711,231 +0 0.22% 270,268
2020-06-12 2020-06-10 0.380 711,231 +0 0.22% 270,268
2020-06-11 2020-06-09 0.380 711,231 +0 0.22% 270,268
2020-06-10 2020-06-08 0.380 711,231 +0 0.22% 270,268
2020-06-09 2020-06-05 0.380 711,231 +0 0.22% 270,268
2020-06-08 2020-06-04 0.380 711,231 +0 0.22% 270,268
2020-06-05 2020-06-03 0.380 711,231 +0 0.22% 270,268
2020-06-04 2020-06-02 0.380 711,231 +0 0.22% 270,268
2020-06-03 2020-06-01 0.380 711,231 +0 0.22% 270,268
2020-06-02 2020-05-29 0.380 711,231 +0 0.22% 270,268
2020-06-01 2020-05-28 0.380 711,231 +0 0.22% 270,268
2020-05-29 2020-05-27 0.380 711,231 +0 0.22% 270,268
2020-05-28 2020-05-26 0.380 711,231 +0 0.22% 270,268
2020-05-27 2020-05-25 0.380 711,231 +0 0.22% 270,268
2020-05-26 2020-05-22 0.380 711,231 +0 0.22% 270,268
2020-05-25 2020-05-21 0.380 711,231 +0 0.22% 270,268
2020-05-22 2020-05-20 0.380 711,231 +0 0.22% 270,268
2020-05-21 2020-05-19 0.380 711,231 +0 0.22% 270,268
2020-05-20 2020-05-18 0.380 711,231 +0 0.22% 270,268
2020-05-19 2020-05-15 0.380 711,231 +0 0.22% 270,268
2020-05-18 2020-05-14 0.380 711,231 +0 0.22% 270,268
2020-05-15 2020-05-13 0.380 711,231 +0 0.22% 270,268
2020-05-14 2020-05-12 0.380 711,231 +0 0.22% 270,268
2020-05-13 2020-05-11 0.380 711,231 +0 0.22% 270,268
2020-05-12 2020-05-08 0.380 711,231 +0 0.22% 270,268
2020-05-11 2020-05-07 0.380 711,231 +0 0.22% 270,268
2020-05-08 2020-05-06 0.380 711,231 +0 0.22% 270,268
2020-05-07 2020-05-05 0.380 711,231 +0 0.22% 270,268
2020-05-06 2020-05-04 0.380 711,231 +0 0.22% 270,268
2020-05-05 2020-04-29 0.380 711,231 +0 0.22% 270,268
2020-05-04 2020-04-28 0.380 711,231 +0 0.22% 270,268
2020-04-29 2020-04-27 0.380 711,231 +0 0.22% 270,268
2020-04-28 2020-04-24 0.380 711,231 +0 0.22% 270,268
2020-04-27 2020-04-23 0.380 711,231 +0 0.22% 270,268
2020-04-24 2020-04-22 0.380 711,231 +0 0.22% 270,268
2020-04-23 2020-04-21 0.380 711,231 +0 0.22% 270,268
2020-04-22 2020-04-20 0.380 711,231 +0 0.22% 270,268
2020-04-21 2020-04-17 0.380 711,231 +0 0.22% 270,268
2020-04-20 2020-04-16 0.380 711,231 +0 0.22% 270,268
2020-04-17 2020-04-15 0.380 711,231 +0 0.22% 270,268
2020-04-16 2020-04-14 0.380 711,231 +0 0.22% 270,268
2020-04-15 2020-04-09 0.380 711,231 +0 0.22% 270,268
2020-04-14 2020-04-08 0.380 711,231 +0 0.22% 270,268
2020-04-09 2020-04-07 0.380 711,231 +0 0.22% 270,268
2020-04-08 2020-04-06 0.380 711,231 +0 0.22% 270,268
2020-04-07 2020-04-03 0.380 711,231 +0 0.22% 270,268
2020-04-06 2020-04-02 0.380 711,231 +0 0.22% 270,268
2020-04-03 2020-04-01 0.380 711,231 +0 0.22% 270,268
2020-04-02 2020-03-31 0.380 711,231 +0 0.22% 270,268
2020-04-01 2020-03-30 0.380 711,231 +0 0.22% 270,268
2020-03-31 2020-03-27 0.380 711,231 +0 0.22% 270,268
2020-03-30 2020-03-26 0.380 711,231 +0 0.22% 270,268
2020-03-27 2020-03-25 0.380 711,231 +0 0.22% 270,268
2020-03-26 2020-03-24 0.380 711,231 +0 0.22% 270,268
2020-03-25 2020-03-23 0.380 711,231 +0 0.22% 270,268
2020-03-24 2020-03-20 0.380 711,231 +0 0.22% 270,268
2020-03-23 2020-03-19 0.380 711,231 +0 0.22% 270,268
2020-03-20 2020-03-18 0.380 711,231 +0 0.22% 270,268
2020-03-19 2020-03-17 0.380 711,231 +0 0.22% 270,268
2020-03-18 2020-03-16 0.380 711,231 +0 0.22% 270,268
2020-03-17 2020-03-13 0.380 711,231 +0 0.22% 270,268
2020-03-16 2020-03-12 0.380 711,231 +0 0.22% 270,268
2020-03-13 2020-03-11 0.380 711,231 +0 0.22% 270,268
2020-03-12 2020-03-10 0.380 711,231 +0 0.22% 270,268
2020-03-11 2020-03-09 0.380 711,231 +0 0.22% 270,268
2020-03-10 2020-03-06 0.380 711,231 +0 0.22% 270,268
2020-03-09 2020-03-05 0.380 711,231 +0 0.22% 270,268
2020-03-06 2020-03-04 0.380 711,231 +0 0.22% 270,268
2020-03-05 2020-03-03 0.380 711,231 +0 0.22% 270,268
2020-03-04 2020-03-02 0.380 711,231 +0 0.22% 270,268
2020-03-03 2020-02-28 0.380 711,231 +0 0.22% 270,268
2020-03-02 2020-02-27 0.380 711,231 +0 0.22% 270,268
2020-02-28 2020-02-26 0.380 711,231 +0 0.22% 270,268
2020-02-27 2020-02-25 0.380 711,231 +0 0.22% 270,268
2020-02-26 2020-02-24 0.380 711,231 +0 0.22% 270,268
2020-02-25 2020-02-21 0.380 711,231 +0 0.22% 270,268
2020-02-24 2020-02-20 0.380 711,231 +0 0.22% 270,268
2020-02-21 2020-02-19 0.380 711,231 +0 0.22% 270,268
2020-02-20 2020-02-18 0.380 711,231 +0 0.22% 270,268
2020-02-19 2020-02-17 0.380 711,231 +0 0.22% 270,268
2020-02-18 2020-02-14 0.380 711,231 +0 0.22% 270,268
2020-02-17 2020-02-13 0.380 711,231 +0 0.22% 270,268
2020-02-14 2020-02-12 0.380 711,231 +0 0.22% 270,268
2020-02-13 2020-02-11 0.380 711,231 +0 0.22% 270,268
2020-02-12 2020-02-10 0.380 711,231 +0 0.22% 270,268
2020-02-11 2020-02-07 0.380 711,231 +0 0.22% 270,268
2020-02-10 2020-02-06 0.380 711,231 +0 0.22% 270,268
2020-02-07 2020-02-05 0.380 711,231 +0 0.22% 270,268
2020-02-06 2020-02-04 0.380 711,231 +0 0.22% 270,268
2020-02-05 2020-02-03 0.380 711,231 +0 0.22% 270,268
2020-02-04 2020-01-31 0.380 711,231 +0 0.22% 270,268
2020-02-03 2020-01-30 0.380 711,231 +0 0.22% 270,268
2020-01-31 2020-01-29 0.380 711,231 +0 0.22% 270,268
2020-01-30 2020-01-24 0.380 711,231 +0 0.22% 270,268
2020-01-29 2020-01-22 0.380 711,231 +0 0.22% 270,268
2020-01-23 2020-01-21 0.380 711,231 +0 0.22% 270,268
2020-01-22 2020-01-20 0.380 711,231 +0 0.22% 270,268
2020-01-21 2020-01-17 0.380 711,231 +0 0.22% 270,268
2020-01-20 2020-01-16 0.380 711,231 +0 0.22% 270,268
2020-01-17 2020-01-15 0.380 711,231 +0 0.22% 270,268
2020-01-16 2020-01-14 0.380 711,231 +0 0.22% 270,268
2020-01-15 2020-01-13 0.380 711,231 +0 0.22% 270,268
2020-01-14 2020-01-10 0.380 711,231 +0 0.22% 270,268
2020-01-13 2020-01-09 0.380 711,231 +0 0.22% 270,268
2020-01-10 2020-01-08 0.380 711,231 +0 0.22% 270,268
2020-01-09 2020-01-07 0.380 711,231 +0 0.22% 270,268
2020-01-08 2020-01-06 0.380 711,231 +0 0.22% 270,268
2020-01-07 2020-01-03 0.380 711,231 +0 0.22% 270,268
2020-01-06 2020-01-02 0.380 711,231 +0 0.22% 270,268
2020-01-03 2019-12-31 0.380 711,231 +0 0.22% 270,268
2020-01-02 2019-12-27 0.380 711,231 +0 0.22% 270,268
2019-12-30 2019-12-24 0.380 711,231 +0 0.22% 270,268
2019-12-27 2019-12-20 0.380 711,231 +0 0.22% 270,268
2019-12-23 2019-12-19 0.380 711,231 +0 0.22% 270,268
2019-12-20 2019-12-18 0.380 711,231 +0 0.22% 270,268
2019-12-19 2019-12-17 0.380 711,231 +0 0.22% 270,268
2019-12-18 2019-12-16 0.380 711,231 +0 0.22% 270,268
2019-12-17 2019-12-13 0.380 711,231 +0 0.22% 270,268
2019-12-16 2019-12-12 0.380 711,231 +0 0.22% 270,268
2019-12-13 2019-12-11 0.380 711,231 +0 0.22% 270,268
2019-12-12 2019-12-10 0.380 711,231 +0 0.22% 270,268
2019-12-11 2019-12-09 0.380 711,231 +0 0.22% 270,268
2019-12-10 2019-12-06 0.380 711,231 +0 0.22% 270,268
2019-12-09 2019-12-05 0.380 711,231 +0 0.22% 270,268
2019-12-06 2019-12-04 0.380 711,231 +0 0.22% 270,268
2019-12-05 2019-12-03 0.380 711,231 +0 0.22% 270,268
2019-12-04 2019-12-02 0.380 711,231 +0 0.22% 270,268
2019-12-03 2019-11-29 0.380 711,231 +0 0.22% 270,268
2019-12-02 2019-11-28 0.380 711,231 +0 0.22% 270,268
2019-11-29 2019-11-27 0.380 711,231 +0 0.22% 270,268
2019-11-28 2019-11-26 0.380 711,231 +0 0.22% 270,268
2019-11-27 2019-11-25 0.380 711,231 +0 0.22% 270,268
2019-11-26 2019-11-22 0.380 711,231 +0 0.22% 270,268
2019-11-25 2019-11-21 0.380 711,231 +0 0.22% 270,268
2019-11-22 2019-11-20 0.380 711,231 +0 0.22% 270,268
2019-11-21 2019-11-19 0.380 711,231 +0 0.22% 270,268
2019-11-20 2019-11-18 0.380 711,231 +0 0.22% 270,268
2019-11-19 2019-11-15 0.380 711,231 +0 0.22% 270,268
2019-11-18 2019-11-14 0.380 711,231 +0 0.22% 270,268
2019-11-15 2019-11-13 0.380 711,231 +0 0.22% 270,268
2019-11-14 2019-11-12 0.380 711,231 +0 0.22% 270,268
2019-11-13 2019-11-11 0.380 711,231 +0 0.22% 270,268
2019-11-12 2019-11-08 0.380 711,231 +0 0.22% 270,268
2019-11-11 2019-11-07 0.380 711,231 +0 0.22% 270,268
2019-11-08 2019-11-06 0.380 711,231 +0 0.22% 270,268
2019-11-07 2019-11-05 0.380 711,231 +0 0.22% 270,268
2019-11-06 2019-11-04 0.380 711,231 +0 0.22% 270,268
2019-11-05 2019-11-01 0.380 711,231 +0 0.22% 270,268
2019-11-04 2019-10-31 0.380 711,231 +0 0.22% 270,268
2019-11-01 2019-10-30 0.380 711,231 +0 0.22% 270,268
2019-10-31 2019-10-29 0.380 711,231 +0 0.22% 270,268
2019-10-30 2019-10-28 0.380 711,231 +0 0.22% 270,268
2019-10-29 2019-10-25 0.380 711,231 +0 0.22% 270,268
2019-10-28 2019-10-24 0.380 711,231 +0 0.22% 270,268
2019-10-25 2019-10-23 0.380 711,231 +0 0.22% 270,268
2019-10-24 2019-10-22 0.380 711,231 +0 0.22% 270,268
2019-10-23 2019-10-21 0.380 711,231 +0 0.22% 270,268
2019-10-22 2019-10-18 0.380 711,231 +0 0.22% 270,268
2019-10-21 2019-10-17 0.380 711,231 +0 0.22% 270,268
2019-10-18 2019-10-16 0.380 711,231 +0 0.22% 270,268
2019-10-17 2019-10-15 0.380 711,231 +0 0.22% 270,268
2019-10-16 2019-10-14 0.380 711,231 +0 0.22% 270,268
2019-10-15 2019-10-11 0.380 711,231 +0 0.22% 270,268
2019-10-14 2019-10-10 0.380 711,231 +0 0.22% 270,268
2019-10-11 2019-10-09 0.380 711,231 +0 0.22% 270,268
2019-10-10 2019-10-08 0.380 711,231 +0 0.22% 270,268
2019-10-09 2019-10-04 0.380 711,231 +0 0.22% 270,268
2019-10-08 2019-10-03 0.380 711,231 +0 0.22% 270,268
2019-10-04 2019-10-02 0.380 711,231 +0 0.22% 270,268
2019-10-03 2019-09-30 0.380 711,231 +0 0.22% 270,268
2019-10-02 2019-09-27 0.380 711,231 +0 0.22% 270,268
2019-09-30 2019-09-26 0.380 711,231 +0 0.22% 270,268
2019-09-27 2019-09-25 0.380 711,231 +0 0.22% 270,268
2019-09-26 2019-09-24 0.380 711,231 +0 0.22% 270,268
2019-09-25 2019-09-23 0.380 711,231 +0 0.22% 270,268
2019-09-24 2019-09-20 0.380 711,231 +0 0.22% 270,268
2019-09-23 2019-09-19 0.380 711,231 +0 0.22% 270,268
2019-09-20 2019-09-18 0.380 711,231 +0 0.22% 270,268
2019-09-19 2019-09-17 0.380 711,231 +0 0.22% 270,268
2019-09-18 2019-09-16 0.380 711,231 +0 0.22% 270,268
2019-09-17 2019-09-13 0.380 711,231 +0 0.22% 270,268
2019-09-16 2019-09-12 0.380 711,231 +0 0.22% 270,268
2019-09-13 2019-09-11 0.380 711,231 +0 0.22% 270,268
2019-09-12 2019-09-10 0.380 711,231 +0 0.22% 270,268
2019-09-11 2019-09-09 0.380 711,231 +0 0.22% 270,268
2019-09-10 2019-09-06 0.380 711,231 +0 0.22% 270,268
2019-09-09 2019-09-05 0.380 711,231 +0 0.22% 270,268
2019-09-06 2019-09-04 0.380 711,231 +0 0.22% 270,268
2019-09-05 2019-09-03 0.380 711,231 +0 0.22% 270,268
2019-09-04 2019-09-02 0.380 711,231 +0 0.22% 270,268
2019-09-03 2019-08-30 0.380 711,231 +0 0.22% 270,268
2019-09-02 2019-08-29 0.380 711,231 +0 0.22% 270,268
2019-08-30 2019-08-28 0.380 711,231 +0 0.22% 270,268
2019-08-29 2019-08-27 0.380 711,231 +0 0.22% 270,268
2019-08-28 2019-08-26 0.380 711,231 +0 0.22% 270,268
2019-08-27 2019-08-23 0.380 711,231 +0 0.22% 270,268
2019-08-26 2019-08-22 0.380 711,231 +0 0.22% 270,268
2019-08-23 2019-08-21 0.380 711,231 +0 0.22% 270,268
2019-08-22 2019-08-20 0.380 711,231 +0 0.22% 270,268
2019-08-21 2019-08-19 0.380 711,231 +0 0.22% 270,268
2019-08-20 2019-08-16 0.380 711,231 +0 0.22% 270,268
2019-08-19 2019-08-15 0.380 711,231 +0 0.22% 270,268
2019-08-16 2019-08-14 0.380 711,231 +0 0.22% 270,268
2019-08-15 2019-08-13 0.380 711,231 +0 0.22% 270,268
2019-08-14 2019-08-12 0.380 711,231 +0 0.22% 270,268
2019-08-13 2019-08-09 0.380 711,231 +0 0.22% 270,268
2019-08-12 2019-08-08 0.380 711,231 +0 0.22% 270,268
2019-08-09 2019-08-07 0.380 711,231 +0 0.22% 270,268
2019-08-08 2019-08-06 0.380 711,231 +0 0.22% 270,268
2019-08-07 2019-08-05 0.380 711,231 +0 0.22% 270,268
2019-08-06 2019-08-02 0.380 711,231 +0 0.22% 270,268
2019-08-05 2019-08-01 0.380 711,231 +0 0.22% 270,268
2019-08-02 2019-07-31 0.380 711,231 +0 0.22% 270,268
2019-08-01 2019-07-30 0.380 711,231 +0 0.22% 270,268
2019-07-31 2019-07-29 0.380 711,231 +0 0.22% 270,268
2019-07-30 2019-07-26 0.380 711,231 +0 0.22% 270,268
2019-07-29 2019-07-25 0.380 711,231 +0 0.22% 270,268
2019-07-26 2019-07-24 0.380 711,231 +0 0.22% 270,268
2019-07-25 2019-07-23 0.380 711,231 +0 0.22% 270,268
2019-07-24 2019-07-22 0.380 711,231 +0 0.22% 270,268
2019-07-23 2019-07-19 0.380 711,231 +0 0.22% 270,268
2019-07-22 2019-07-18 0.380 711,231 +0 0.22% 270,268
2019-07-19 2019-07-17 0.380 711,231 +0 0.22% 270,268
2019-07-18 2019-07-16 0.380 711,231 +0 0.22% 270,268
2019-07-17 2019-07-15 0.380 711,231 +0 0.22% 270,268
2019-07-16 2019-07-12 0.380 711,231 +0 0.22% 270,268
2019-07-15 2019-07-11 0.380 711,231 +0 0.22% 270,268
2019-07-12 2019-07-10 0.380 711,231 +0 0.22% 270,268
2019-07-11 2019-07-09 0.380 711,231 +0 0.22% 270,268
2019-07-10 2019-07-08 0.380 711,231 +0 0.22% 270,268
2019-07-09 2019-07-05 0.380 711,231 +0 0.22% 270,268
2019-07-08 2019-07-04 0.380 711,231 +0 0.22% 270,268
2019-07-05 2019-07-03 0.380 711,231 +0 0.22% 270,268
2019-07-04 2019-07-02 0.380 711,231 +0 0.22% 270,268
2019-07-03 2019-06-28 0.380 711,231 +0 0.22% 270,268
2019-07-02 2019-06-27 0.380 711,231 +0 0.22% 270,268
2019-06-28 2019-06-26 0.380 711,231 +0 0.22% 270,268
2019-06-27 2019-06-25 0.380 711,231 +0 0.22% 270,268
2019-06-26 2019-06-24 0.380 711,231 +0 0.22% 270,268
2019-06-25 2019-06-21 0.380 711,231 +0 0.22% 270,268
2019-06-24 2019-06-20 0.380 711,231 +0 0.22% 270,268
2019-06-21 2019-06-19 0.380 711,231 +0 0.22% 270,268
2019-06-20 2019-06-18 0.380 711,231 +0 0.22% 270,268
2019-06-19 2019-06-17 0.380 711,231 +0 0.22% 270,268
2019-06-18 2019-06-14 0.380 711,231 +0 0.22% 270,268
2019-06-17 2019-06-13 0.380 711,231 +0 0.22% 270,268
2019-06-14 2019-06-12 0.380 711,231 +0 0.22% 270,268
2019-06-13 2019-06-11 0.380 711,231 +0 0.22% 270,268
2019-06-12 2019-06-10 0.380 711,231 +0 0.22% 270,268
2019-06-11 2019-06-06 0.380 711,231 +0 0.22% 270,268
2019-06-10 2019-06-05 0.380 711,231 +0 0.22% 270,268
2019-06-06 2019-06-04 0.380 711,231 +0 0.22% 270,268
2019-06-05 2019-06-03 0.380 711,231 +0 0.22% 270,268
2019-06-04 2019-05-31 0.380 711,231 +0 0.22% 270,268
2019-06-03 2019-05-30 0.380 711,231 +0 0.22% 270,268
2019-05-31 2019-05-29 0.380 711,231 +0 0.22% 270,268
2019-05-30 2019-05-28 0.380 711,231 +0 0.22% 270,268
2019-05-29 2019-05-27 0.380 711,231 +0 0.22% 270,268
2019-05-28 2019-05-24 0.380 711,231 +0 0.22% 270,268
2019-05-27 2019-05-23 0.380 711,231 +0 0.22% 270,268
2019-05-24 2019-05-22 0.380 711,231 +0 0.22% 270,268
2019-05-23 2019-05-21 0.380 711,231 +0 0.22% 270,268
2019-05-22 2019-05-20 0.380 711,231 +0 0.22% 270,268
2019-05-21 2019-05-17 0.380 711,231 +0 0.22% 270,268
2019-05-20 2019-05-16 0.380 711,231 +0 0.22% 270,268
2019-05-17 2019-05-15 0.380 711,231 +0 0.22% 270,268
2019-05-16 2019-05-14 0.380 711,231 +0 0.22% 270,268
2019-05-15 2019-05-10 0.380 711,231 +0 0.22% 270,268
2019-05-14 2019-05-09 0.380 711,231 +0 0.22% 270,268
2019-05-10 2019-05-08 0.380 711,231 +0 0.22% 270,268
2019-05-09 2019-05-07 0.380 711,231 +0 0.22% 270,268
2019-05-08 2019-05-06 0.380 711,231 +0 0.22% 270,268
2019-05-07 2019-05-03 0.380 711,231 +0 0.22% 270,268
2019-05-06 2019-05-02 0.380 711,231 +0 0.22% 270,268
2019-05-03 2019-04-30 0.380 711,231 +0 0.22% 270,268
2019-05-02 2019-04-29 0.380 711,231 +0 0.22% 270,268
2019-04-30 2019-04-26 0.380 711,231 +0 0.22% 270,268
2019-04-29 2019-04-25 0.380 711,231 +0 0.22% 270,268
2019-04-26 2019-04-24 0.380 711,231 +0 0.22% 270,268
2019-04-25 2019-04-23 0.380 711,231 +0 0.22% 270,268
2019-04-24 2019-04-18 0.380 711,231 +0 0.22% 270,268
2019-04-23 2019-04-17 0.380 711,231 +0 0.22% 270,268
2019-04-18 2019-04-16 0.380 711,231 +0 0.22% 270,268
2019-04-17 2019-04-15 0.380 711,231 +0 0.22% 270,268
2019-04-16 2019-04-12 0.380 711,231 +0 0.22% 270,268
2019-04-15 2019-04-11 0.380 711,231 +0 0.22% 270,268
2019-04-12 2019-04-10 0.380 711,231 +0 0.22% 270,268
2019-04-11 2019-04-09 0.380 711,231 +0 0.22% 270,268
2019-04-10 2019-04-08 0.380 711,231 +0 0.22% 270,268
2019-04-09 2019-04-04 0.380 711,231 +0 0.22% 270,268
2019-04-08 2019-04-03 0.380 711,231 +0 0.22% 270,268
2019-04-04 2019-04-02 0.380 711,231 +0 0.22% 270,268
2019-04-03 2019-04-01 0.380 711,231 +0 0.22% 270,268
2019-04-02 2019-03-29 0.380 711,231 +0 0.22% 270,268
2019-04-01 2019-03-28 0.380 711,231 +0 0.22% 270,268
2019-03-29 2019-03-27 0.380 711,231 +0 0.22% 270,268
2019-03-28 2019-03-26 0.380 711,231 +0 0.22% 270,268
2019-03-27 2019-03-25 0.380 711,231 +0 0.22% 270,268
2019-03-26 2019-03-22 0.380 711,231 +0 0.22% 270,268
2019-03-25 2019-03-21 0.380 711,231 +0 0.22% 270,268
2019-03-22 2019-03-20 0.380 711,231 +0 0.22% 270,268
2019-03-21 2019-03-19 0.380 711,231 +0 0.22% 270,268
2019-03-20 2019-03-18 0.380 711,231 +0 0.22% 270,268
2019-03-19 2019-03-15 0.380 711,231 +0 0.22% 270,268
2019-03-18 2019-03-14 0.380 711,231 +0 0.22% 270,268
2019-03-15 2019-03-13 0.380 711,231 +0 0.22% 270,268
2019-03-14 2019-03-12 0.380 711,231 +0 0.22% 270,268
2019-03-13 2019-03-11 0.380 711,231 +0 0.22% 270,268
2019-03-12 2019-03-08 0.380 711,231 +0 0.22% 270,268
2019-03-11 2019-03-07 0.380 711,231 +0 0.22% 270,268
2019-03-08 2019-03-06 0.380 711,231 +0 0.22% 270,268
2019-03-07 2019-03-05 0.380 711,231 +0 0.22% 270,268
2019-03-06 2019-03-04 0.380 711,231 +0 0.22% 270,268
2019-03-05 2019-03-01 0.380 711,231 +0 0.22% 270,268
2019-03-04 2019-02-28 0.380 711,231 +0 0.22% 270,268
2019-03-01 2019-02-27 0.380 711,231 +0 0.22% 270,268
2019-02-28 2019-02-26 0.380 711,231 +0 0.22% 270,268
2019-02-27 2019-02-25 0.380 711,231 +0 0.22% 270,268
2019-02-26 2019-02-22 0.380 711,231 +0 0.22% 270,268
2019-02-25 2019-02-21 0.380 711,231 +0 0.22% 270,268
2019-02-22 2019-02-20 0.380 711,231 +0 0.22% 270,268
2019-02-21 2019-02-19 0.380 711,231 +0 0.22% 270,268
2019-02-20 2019-02-18 0.380 711,231 +0 0.22% 270,268
2019-02-19 2019-02-15 0.380 711,231 +0 0.22% 270,268
2019-02-18 2019-02-14 0.380 711,231 +0 0.22% 270,268
2019-02-15 2019-02-13 0.380 711,231 +0 0.22% 270,268
2019-02-14 2019-02-12 0.380 711,231 +0 0.22% 270,268
2019-02-13 2019-02-11 0.380 711,231 +0 0.22% 270,268
2019-02-12 2019-02-08 0.380 711,231 +0 0.22% 270,268
2019-02-11 2019-02-04 0.380 711,231 +0 0.22% 270,268
2019-02-08 2019-01-31 0.380 711,231 +0 0.22% 270,268
2019-02-01 2019-01-30 0.380 711,231 +0 0.22% 270,268
2019-01-31 2019-01-29 0.380 711,231 +0 0.22% 270,268
2019-01-30 2019-01-28 0.380 711,231 +0 0.22% 270,268
2019-01-29 2019-01-25 0.380 711,231 +0 0.22% 270,268
2019-01-28 2019-01-24 0.380 711,231 +0 0.22% 270,268
2019-01-25 2019-01-23 0.380 711,231 +0 0.22% 270,268
2019-01-24 2019-01-22 0.380 711,231 +0 0.22% 270,268
2019-01-23 2019-01-21 0.380 711,231 +0 0.22% 270,268
2019-01-22 2019-01-18 0.380 711,231 +0 0.22% 270,268
2019-01-21 2019-01-17 0.380 711,231 +0 0.22% 270,268
2019-01-18 2019-01-16 0.380 711,231 +0 0.22% 270,268
2019-01-17 2019-01-15 0.380 711,231 +0 0.22% 270,268
2019-01-16 2019-01-14 0.380 711,231 +0 0.22% 270,268
2019-01-15 2019-01-11 0.380 711,231 +0 0.22% 270,268
2019-01-14 2019-01-10 0.380 711,231 +0 0.22% 270,268
2019-01-11 2019-01-09 0.380 711,231 +0 0.22% 270,268
2019-01-10 2019-01-08 0.380 711,231 +0 0.22% 270,268
2019-01-09 2019-01-07 0.380 711,231 +0 0.22% 270,268
2019-01-08 2019-01-04 0.380 711,231 +0 0.22% 270,268
2019-01-07 2019-01-03 0.380 711,231 +0 0.22% 270,268
2019-01-04 2019-01-02 0.380 711,231 +0 0.22% 270,268
2019-01-03 2018-12-31 0.380 711,231 +0 0.22% 270,268
2019-01-02 2018-12-27 0.380 711,231 +0 0.22% 270,268
2018-12-28 2018-12-24 0.380 711,231 +0 0.22% 270,268
2018-12-27 2018-12-20 0.380 711,231 +0 0.22% 270,268
2018-12-21 2018-12-19 0.380 711,231 +0 0.22% 270,268
2018-12-20 2018-12-18 0.380 711,231 +0 0.22% 270,268
2018-12-19 2018-12-17 0.380 711,231 +0 0.22% 270,268
2018-12-18 2018-12-14 0.380 711,231 +0 0.22% 270,268
2018-12-17 2018-12-13 0.380 711,231 +0 0.22% 270,268
2018-12-14 2018-12-12 0.380 711,231 +0 0.22% 270,268
2018-12-13 2018-12-11 0.380 711,231 +0 0.22% 270,268
2018-12-12 2018-12-10 0.380 711,231 +0 0.22% 270,268
2018-12-11 2018-12-07 0.380 711,231 +0 0.22% 270,268
2018-12-10 2018-12-06 0.380 711,231 +0 0.22% 270,268
2018-12-07 2018-12-05 0.380 711,231 +0 0.22% 270,268
2018-12-06 2018-12-04 0.380 711,231 +0 0.22% 270,268
2018-12-05 2018-12-03 0.380 711,231 +0 0.22% 270,268
2018-12-04 2018-11-30 0.380 711,231 +0 0.22% 270,268
2018-12-03 2018-11-29 0.380 711,231 +0 0.22% 270,268
2018-11-30 2018-11-28 0.380 711,231 +0 0.22% 270,268
2018-11-29 2018-11-27 0.380 711,231 +0 0.22% 270,268
2018-11-28 2018-11-26 0.380 711,231 +0 0.22% 270,268
2018-11-27 2018-11-23 0.380 711,231 +0 0.22% 270,268
2018-11-26 2018-11-22 0.380 711,231 +0 0.22% 270,268
2018-11-23 2018-11-21 0.380 711,231 +0 0.22% 270,268
2018-11-22 2018-11-20 0.380 711,231 +0 0.22% 270,268
2018-11-21 2018-11-19 0.380 711,231 +0 0.22% 270,268
2018-11-20 2018-11-16 0.380 711,231 +0 0.22% 270,268
2018-11-19 2018-11-15 0.380 711,231 +0 0.22% 270,268
2018-11-16 2018-11-14 0.380 711,231 +0 0.22% 270,268
2018-11-15 2018-11-13 0.380 711,231 +0 0.22% 270,268
2018-11-14 2018-11-12 0.380 711,231 +0 0.22% 270,268
2018-11-13 2018-11-09 0.380 711,231 +0 0.22% 270,268
2018-11-12 2018-11-08 0.380 711,231 +0 0.22% 270,268
2018-11-09 2018-11-07 0.380 711,231 +0 0.22% 270,268
2018-11-08 2018-11-06 0.380 711,231 +0 0.22% 270,268
2018-11-07 2018-11-05 0.380 711,231 +0 0.22% 270,268
2018-11-06 2018-11-02 0.380 711,231 +0 0.22% 270,268
2018-11-05 2018-11-01 0.380 711,231 +0 0.22% 270,268
2018-11-02 2018-10-31 0.380 711,231 +0 0.22% 270,268
2018-11-01 2018-10-30 0.380 711,231 +0 0.22% 270,268
2018-10-31 2018-10-29 0.380 711,231 +0 0.22% 270,268
2018-10-30 2018-10-26 0.380 711,231 +0 0.22% 270,268
2018-10-29 2018-10-25 0.380 711,231 +0 0.22% 270,268
2018-10-26 2018-10-24 0.380 711,231 +0 0.22% 270,268
2018-10-25 2018-10-23 0.380 711,231 +0 0.22% 270,268
2018-10-24 2018-10-22 0.380 711,231 +0 0.22% 270,268
2018-10-23 2018-10-19 0.380 711,231 +0 0.22% 270,268
2018-10-22 2018-10-18 0.380 711,231 +0 0.22% 270,268
2018-10-19 2018-10-16 0.380 711,231 +0 0.22% 270,268
2018-10-18 2018-10-15 0.380 711,231 +0 0.22% 270,268
2018-10-16 2018-10-12 0.380 711,231 +0 0.22% 270,268
2018-10-15 2018-10-11 0.380 711,231 +0 0.22% 270,268
2018-10-12 2018-10-10 0.380 711,231 +0 0.22% 270,268
2018-10-11 2018-10-09 0.380 711,231 +0 0.22% 270,268
2018-10-10 2018-10-08 0.380 711,231 +0 0.22% 270,268
2018-10-09 2018-10-05 0.380 711,231 +0 0.22% 270,268
2018-10-08 2018-10-04 0.380 711,231 +0 0.22% 270,268
2018-10-05 2018-10-03 0.380 711,231 +0 0.22% 270,268
2018-10-04 2018-10-02 0.380 711,231 +0 0.22% 270,268
2018-10-03 2018-09-28 0.380 711,231 +0 0.22% 270,268
2018-10-02 2018-09-27 0.380 711,231 +0 0.22% 270,268
2018-09-28 2018-09-26 0.380 711,231 +0 0.22% 270,268
2018-09-27 2018-09-24 0.380 711,231 +0 0.22% 270,268
2018-09-26 2018-09-21 0.380 711,231 +0 0.22% 270,268
2018-09-24 2018-09-20 0.380 711,231 +0 0.22% 270,268
2018-09-21 2018-09-19 0.380 711,231 +0 0.22% 270,268
2018-09-20 2018-09-18 0.380 711,231 +0 0.22% 270,268
2018-09-19 2018-09-17 0.380 711,231 +0 0.22% 270,268
2018-09-18 2018-09-14 0.380 711,231 +0 0.22% 270,268
2018-09-17 2018-09-13 0.380 711,231 +0 0.22% 270,268
2018-09-14 2018-09-12 0.380 711,231 +0 0.22% 270,268
2018-09-13 2018-09-11 0.380 711,231 +0 0.22% 270,268
2018-09-12 2018-09-10 0.380 711,231 +0 0.22% 270,268
2018-09-11 2018-09-07 0.380 711,231 +0 0.22% 270,268
2018-09-10 2018-09-06 0.380 711,231 +0 0.22% 270,268
2018-09-07 2018-09-05 0.380 711,231 +0 0.22% 270,268
2018-09-06 2018-09-04 0.380 711,231 +0 0.22% 270,268
2018-09-05 2018-09-03 0.380 711,231 +0 0.22% 270,268
2018-09-04 2018-08-31 0.380 711,231 +0 0.22% 270,268
2018-09-03 2018-08-30 0.380 711,231 +0 0.22% 270,268
2018-08-31 2018-08-29 0.380 711,231 +0 0.22% 270,268
2018-08-30 2018-08-28 0.380 711,231 +0 0.22% 270,268
2018-08-29 2018-08-27 0.380 711,231 +0 0.22% 270,268
2018-08-28 2018-08-24 0.380 711,231 +0 0.22% 270,268
2018-08-27 2018-08-23 0.380 711,231 +0 0.22% 270,268
2018-08-24 2018-08-22 0.380 711,231 +0 0.22% 270,268
2018-08-23 2018-08-21 0.380 711,231 +0 0.22% 270,268
2018-08-22 2018-08-20 0.380 711,231 +0 0.22% 270,268
2018-08-21 2018-08-17 0.380 711,231 +0 0.22% 270,268
2018-08-20 2018-08-16 0.380 711,231 +0 0.22% 270,268
2018-08-17 2018-08-15 0.380 711,231 +0 0.22% 270,268
2018-08-16 2018-08-14 0.380 711,231 +0 0.22% 270,268
2018-08-15 2018-08-13 0.380 711,231 +0 0.22% 270,268
2018-08-14 2018-08-10 0.380 711,231 +0 0.22% 270,268
2018-08-13 2018-08-09 0.380 711,231 +0 0.22% 270,268
2018-08-10 2018-08-08 0.380 711,231 +0 0.22% 270,268
2018-08-09 2018-08-07 0.380 711,231 +0 0.22% 270,268
2018-08-08 2018-08-06 0.380 711,231 +0 0.22% 270,268
2018-08-07 2018-08-03 0.380 711,231 +0 0.22% 270,268
2018-08-06 2018-08-02 0.380 711,231 +0 0.22% 270,268
2018-08-03 2018-08-01 0.380 711,231 +0 0.22% 270,268
2018-08-02 2018-07-31 0.380 711,231 +0 0.22% 270,268
2018-08-01 2018-07-30 0.380 711,231 +0 0.22% 270,268
2018-07-31 2018-07-27 0.380 711,231 +0 0.22% 270,268
2018-07-30 2018-07-26 0.380 711,231 +0 0.22% 270,268
2018-07-27 2018-07-25 0.380 711,231 +0 0.22% 270,268
2018-07-26 2018-07-24 0.380 711,231 +0 0.22% 270,268
2018-07-25 2018-07-23 0.380 711,231 +0 0.22% 270,268
2018-07-24 2018-07-20 0.380 711,231 +0 0.22% 270,268
2018-07-23 2018-07-19 0.380 711,231 +0 0.22% 270,268
2018-07-20 2018-07-18 0.380 711,231 +0 0.22% 270,268
2018-07-19 2018-07-17 0.380 711,231 +0 0.22% 270,268
2018-07-18 2018-07-16 0.380 711,231 +0 0.22% 270,268
2018-07-17 2018-07-13 0.380 711,231 +0 0.22% 270,268
2018-07-16 2018-07-12 0.380 711,231 +0 0.22% 270,268
2018-07-13 2018-07-11 0.380 711,231 +0 0.22% 270,268
2018-07-12 2018-07-10 0.380 711,231 +0 0.22% 270,268
2018-07-11 2018-07-09 0.380 711,231 +0 0.22% 270,268
2018-07-10 2018-07-06 0.380 711,231 +0 0.22% 270,268
2018-07-09 2018-07-05 0.380 711,231 +0 0.22% 270,268
2018-07-06 2018-07-04 0.380 711,231 +0 0.22% 270,268
2018-07-05 2018-07-03 0.380 711,231 +0 0.22% 270,268
2018-07-04 2018-06-29 0.380 711,231 +0 0.22% 270,268
2018-07-03 2018-06-28 0.380 711,231 +0 0.22% 270,268
2018-06-29 2018-06-27 0.380 711,231 +0 0.22% 270,268
2018-06-28 2018-06-26 0.380 711,231 +0 0.22% 270,268
2018-06-27 2018-06-25 0.380 711,231 +0 0.22% 270,268
2018-06-26 2018-06-22 0.380 711,231 +0 0.22% 270,268
2018-06-25 2018-06-21 0.380 711,231 +0 0.22% 270,268
2018-06-22 2018-06-20 0.380 711,231 +0 0.22% 270,268
2018-06-21 2018-06-19 0.380 711,231 +0 0.22% 270,268
2018-06-20 2018-06-15 0.380 711,231 +0 0.22% 270,268
2018-06-19 2018-06-14 0.380 711,231 +0 0.22% 270,268
2018-06-15 2018-06-13 0.380 711,231 +0 0.22% 270,268
2018-06-14 2018-06-12 0.380 711,231 +0 0.22% 270,268
2018-06-13 2018-06-11 0.380 711,231 +0 0.22% 270,268
2018-06-12 2018-06-08 0.380 711,231 +0 0.22% 270,268
2018-06-11 2018-06-07 0.380 711,231 +0 0.22% 270,268
2018-06-08 2018-06-06 0.380 711,231 +0 0.22% 270,268
2018-06-07 2018-06-05 0.380 711,231 +0 0.22% 270,268
2018-06-06 2018-06-04 0.380 711,231 +0 0.22% 270,268
2018-06-05 2018-06-01 0.380 711,231 +0 0.22% 270,268
2018-06-04 2018-05-31 0.380 711,231 +0 0.22% 270,268
2018-06-01 2018-05-30 0.380 711,231 +0 0.22% 270,268
2018-05-31 2018-05-29 0.380 711,231 +0 0.22% 270,268
2018-05-30 2018-05-28 0.380 711,231 +0 0.22% 270,268
2018-05-29 2018-05-25 0.380 711,231 +0 0.22% 270,268
2018-05-28 2018-05-24 0.380 711,231 +0 0.22% 270,268
2018-05-25 2018-05-23 0.380 711,231 +0 0.22% 270,268
2018-05-24 2018-05-21 0.380 711,231 +0 0.22% 270,268
2018-05-23 2018-05-18 0.380 711,231 +0 0.22% 270,268
2018-05-21 2018-05-17 0.380 711,231 +0 0.22% 270,268
2018-05-18 2018-05-16 0.380 711,231 +0 0.22% 270,268
2018-05-17 2018-05-15 0.380 711,231 +0 0.22% 270,268
2018-05-16 2018-05-14 0.380 711,231 +0 0.22% 270,268
2018-05-15 2018-05-11 0.380 711,231 +0 0.22% 270,268
2018-05-14 2018-05-10 0.380 711,231 +0 0.22% 270,268
2018-05-11 2018-05-09 0.380 711,231 +0 0.22% 270,268
2018-05-10 2018-05-08 0.380 711,231 +0 0.22% 270,268
2018-05-09 2018-05-07 0.380 711,231 +0 0.22% 270,268
2018-05-08 2018-05-04 0.380 711,231 +0 0.22% 270,268
2018-05-07 2018-05-03 0.380 711,231 +0 0.22% 270,268
2018-05-04 2018-05-02 0.380 711,231 +0 0.22% 270,268
2018-05-03 2018-04-30 0.380 711,231 +0 0.22% 270,268
2018-05-02 2018-04-27 0.380 711,231 +0 0.22% 270,268
2018-04-30 2018-04-26 0.380 711,231 +0 0.22% 270,268
2018-04-27 2018-04-25 0.380 711,231 +0 0.22% 270,268
2018-04-26 2018-04-24 0.380 711,231 +0 0.22% 270,268
2018-04-25 2018-04-23 0.380 711,231 +0 0.22% 270,268
2018-04-24 2018-04-20 0.380 711,231 +0 0.22% 270,268
2018-04-23 2018-04-19 0.380 711,231 +0 0.22% 270,268
2018-04-20 2018-04-18 0.380 711,231 +0 0.22% 270,268
2018-04-19 2018-04-17 0.380 711,231 +0 0.22% 270,268
2018-04-18 2018-04-16 0.380 711,231 +0 0.22% 270,268
2018-04-17 2018-04-13 0.380 711,231 +0 0.22% 270,268
2018-04-16 2018-04-12 0.380 711,231 +0 0.22% 270,268
2018-04-13 2018-04-11 0.380 711,231 +0 0.22% 270,268
2018-04-12 2018-04-10 0.380 711,231 +0 0.22% 270,268
2018-04-11 2018-04-09 0.380 711,231 +0 0.22% 270,268
2018-04-10 2018-04-06 0.380 711,231 +0 0.22% 270,268
2018-04-09 2018-04-04 0.380 711,231 +0 0.22% 270,268
2018-04-06 2018-04-03 0.380 711,231 +0 0.22% 270,268
2018-04-04 2018-03-29 0.380 711,231 +0 0.22% 270,268
2018-04-03 2018-03-28 0.380 711,231 +0 0.22% 270,268
2018-03-29 2018-03-27 0.380 711,231 +0 0.22% 270,268
2018-03-28 2018-03-26 0.380 711,231 +0 0.22% 270,268
2018-03-27 2018-03-23 0.380 711,231 +0 0.22% 270,268
2018-03-26 2018-03-22 0.380 711,231 +0 0.22% 270,268
2018-03-23 2018-03-21 0.380 711,231 +0 0.22% 270,268
2018-03-22 2018-03-20 0.380 711,231 +0 0.22% 270,268
2018-03-21 2018-03-19 0.380 711,231 +0 0.22% 270,268
2018-03-20 2018-03-16 0.380 711,231 +0 0.22% 270,268
2018-03-19 2018-03-15 0.380 711,231 +0 0.22% 270,268
2018-03-16 2018-03-14 0.380 711,231 +0 0.22% 270,268
2018-03-15 2018-03-13 0.380 711,231 +0 0.22% 270,268
2018-03-14 2018-03-12 0.380 711,231 +0 0.22% 270,268
2018-03-13 2018-03-09 0.380 711,231 +0 0.22% 270,268
2018-03-12 2018-03-08 0.380 711,231 +0 0.22% 270,268
2018-03-09 2018-03-07 0.380 711,231 +0 0.22% 270,268
2018-03-08 2018-03-06 0.380 711,231 +0 0.22% 270,268
2018-03-07 2018-03-05 0.380 711,231 +0 0.22% 270,268
2018-03-06 2018-03-02 0.380 711,231 +0 0.22% 270,268
2018-03-05 2018-03-01 0.380 711,231 +0 0.22% 270,268
2018-03-02 2018-02-28 0.380 711,231 +0 0.22% 270,268
2018-03-01 2018-02-27 0.380 711,231 +0 0.22% 270,268
2018-02-28 2018-02-26 0.380 711,231 +0 0.22% 270,268
2018-02-27 2018-02-23 0.380 711,231 +0 0.22% 270,268
2018-02-26 2018-02-22 0.380 711,231 +0 0.22% 270,268
2018-02-23 2018-02-21 0.380 711,231 +0 0.22% 270,268
2018-02-22 2018-02-20 0.380 711,231 +0 0.22% 270,268
2018-02-21 2018-02-15 0.380 711,231 +0 0.22% 270,268
2018-02-20 2018-02-13 0.380 711,231 +0 0.22% 270,268
2018-02-14 2018-02-12 0.380 711,231 +0 0.22% 270,268
2018-02-13 2018-02-09 0.380 711,231 +0 0.22% 270,268
2018-02-12 2018-02-08 0.380 711,231 +0 0.22% 270,268
2018-02-09 2018-02-07 0.380 711,231 +0 0.22% 270,268
2018-02-08 2018-02-06 0.380 711,231 +0 0.22% 270,268
2018-02-07 2018-02-05 0.380 711,231 +0 0.22% 270,268
2018-02-06 2018-02-02 0.380 711,231 +0 0.22% 270,268
2018-02-05 2018-02-01 0.380 711,231 +0 0.22% 270,268
2018-02-02 2018-01-31 0.380 711,231 +0 0.22% 270,268
2018-02-01 2018-01-30 0.380 711,231 +0 0.22% 270,268
2018-01-31 2018-01-29 0.380 711,231 +0 0.22% 270,268
2018-01-30 2018-01-26 0.380 711,231 +0 0.22% 270,268
2018-01-29 2018-01-25 0.380 711,231 +0 0.22% 270,268
2018-01-26 2018-01-24 0.380 711,231 +0 0.22% 270,268
2018-01-25 2018-01-23 0.380 711,231 +0 0.22% 270,268
2018-01-24 2018-01-22 0.380 711,231 +0 0.22% 270,268
2018-01-23 2018-01-19 0.380 711,231 +0 0.22% 270,268
2018-01-22 2018-01-18 0.380 711,231 +0 0.22% 270,268
2018-01-19 2018-01-17 0.380 711,231 +0 0.22% 270,268
2018-01-18 2018-01-16 0.380 711,231 +0 0.22% 270,268
2018-01-17 2018-01-15 0.380 711,231 +0 0.22% 270,268
2018-01-16 2018-01-12 0.380 711,231 +0 0.22% 270,268
2018-01-15 2018-01-11 0.380 711,231 +0 0.22% 270,268
2018-01-12 2018-01-10 0.380 711,231 +0 0.22% 270,268
2018-01-11 2018-01-09 0.380 711,231 +0 0.22% 270,268
2018-01-10 2018-01-08 0.380 711,231 +0 0.22% 270,268
2018-01-09 2018-01-05 0.380 711,231 +0 0.22% 270,268
2018-01-08 2018-01-04 0.380 711,231 +0 0.22% 270,268
2018-01-05 2018-01-03 0.380 711,231 +0 0.22% 270,268
2018-01-04 2018-01-02 0.380 711,231 +0 0.22% 270,268
2018-01-03 2017-12-29 0.380 711,231 +0 0.22% 270,268
2018-01-02 2017-12-28 0.380 711,231 +0 0.22% 270,268
2017-12-29 2017-12-27 0.380 711,231 +0 0.22% 270,268
2017-12-28 2017-12-22 0.380 711,231 +0 0.22% 270,268
2017-12-27 2017-12-21 0.380 711,231 +0 0.22% 270,268
2017-12-22 2017-12-20 0.380 711,231 +0 0.22% 270,268
2017-12-21 2017-12-19 0.380 711,231 +0 0.22% 270,268
2017-12-20 2017-12-18 0.380 711,231 +0 0.22% 270,268
2017-12-19 2017-12-15 0.380 711,231 +0 0.22% 270,268
2017-12-18 2017-12-14 0.380 711,231 +0 0.22% 270,268
2017-12-15 2017-12-13 0.380 711,231 +0 0.22% 270,268
2017-12-14 2017-12-12 0.380 711,231 +0 0.22% 270,268
2017-12-13 2017-12-11 0.380 711,231 +0 0.22% 270,268
2017-12-12 2017-12-08 0.380 711,231 +0 0.22% 270,268
2017-12-11 2017-12-07 0.380 711,231 +0 0.22% 270,268
2017-12-08 2017-12-06 0.380 711,231 +0 0.22% 270,268
2017-12-07 2017-12-05 0.380 711,231 +0 0.22% 270,268
2017-12-06 2017-12-04 0.380 711,231 +0 0.22% 270,268
2017-12-05 2017-12-01 0.380 711,231 +0 0.22% 270,268
2017-12-04 2017-11-30 0.380 711,231 +0 0.22% 270,268
2017-12-01 2017-11-29 0.380 711,231 +0 0.22% 270,268
2017-11-30 2017-11-28 0.380 711,231 +0 0.22% 270,268
2017-11-29 2017-11-27 0.380 711,231 +0 0.22% 270,268
2017-11-28 2017-11-24 0.380 711,231 -1,250 0.22% 270,268
2017-11-21 2017-11-17 0.440 712,481 -13,002 0.22% 313,492
2017-11-20 2017-11-16 0.440 725,483 +1 0.22% 319,213
2017-11-17 2017-11-15 0.420 725,482 -6,375 0.22% 304,702
2017-11-16 2017-11-14 0.440 731,857 -10,000 0.22% 322,017
2017-11-14 2017-11-10 0.460 741,857 -7,500 0.23% 341,254
2017-10-26 2017-10-24 0.440 749,357 -1,875 0.23% 329,717
2017-10-11 2017-10-09 0.460 751,232 +50,000 0.23% 345,567
2017-10-10 2017-10-06 0.440 701,232 -25,000 0.22% 308,542
2017-09-05 2017-09-01 0.480 726,232 +30 0.22% 348,591
2017-07-05 2017-07-03 0.520 726,202 -1,875 0.22% 377,625
2017-06-23 2017-06-21 0.860 728,077 -5,875 0.22% 626,146
2017-06-07 2017-06-05 0.900 733,952 -2,500 0.23% 660,557
2017-05-31 2017-05-26 0.860 736,452 -4,250 0.23% 633,349
2017-05-05 2017-05-02 0.680 740,702 -338 0.23% 503,677
2017-04-25 2017-04-21 0.680 741,040 -11,250 0.23% 503,907
2017-04-11 2017-04-07 0.760 752,290 -113,750 0.23% 571,740
2017-04-07 2017-04-05 0.760 866,040 -10 0.27% 658,190
2017-03-28 2017-03-24 0.820 866,050 +122,500 0.27% 710,161
2017-03-24 2017-03-22 0.780 743,550 -50,000 0.23% 579,969
2017-03-06 2017-03-02 0.820 793,550 -75 0.24% 650,711
2017-02-16 2017-02-14 0.860 793,625 +12,500 0.24% 682,518
2017-02-14 2017-02-10 0.880 781,125 -10,000 0.24% 687,390
2017-02-08 2017-02-06 0.800 791,125 +9,985 0.24% 632,900
2017-01-26 2017-01-24 0.720 781,140 -1,250 0.24% 562,421
2017-01-25 2017-01-23 0.720 782,390 -30,000 0.24% 563,321
2017-01-20 2017-01-18 0.700 812,390 -20,000 0.25% 568,673
2016-11-29 2016-11-25 0.920 832,390 -50,000 0.26% 765,799
2016-11-28 2016-11-24 0.920 882,390 +50,000 0.27% 811,799
2016-11-24 2016-11-22 0.960 832,390 +50,000 0.26% 799,094
2016-11-22 2016-11-18 1.080 782,390 -50,000 0.24% 844,981
2016-11-21 2016-11-17 1.100 832,390 +25,000 0.26% 915,629
2016-11-18 2016-11-16 1.200 807,390 +50,000 0.25% 968,868
2016-11-16 2016-11-14 1.240 757,390 +25,000 0.23% 939,164
2016-10-26 2016-10-24 1.420 732,390 +50,000 0.31% 1,039,994
2016-10-20 2016-10-18 1.420 682,390 +35,000 0.29% 968,994
2016-10-18 2016-10-14 1.200 647,390 +75 0.27% 776,868
2016-10-07 2016-10-05 1.240 647,315 +75,000 0.27% 802,671
2016-09-02 2016-08-31 1.260 572,315 -40,000 0.29% 721,117
2016-08-26 2016-08-24 1.200 612,315 +40,000 0.31% 734,778
2016-08-18 2016-08-16 1.380 572,315 -10,000 0.29% 789,795
2016-08-16 2016-08-12 1.380 582,315 +10,000 0.30% 803,595
2016-08-12 2016-08-10 1.340 572,315 +9,250 0.29% 766,902
2016-08-11 2016-08-09 1.380 563,065 +750 0.29% 777,030
2016-08-08 2016-08-04 1.480 562,315 -5,000 0.29% 832,226
2016-08-05 2016-08-03 1.560 567,315 +25,000 0.29% 885,011
2016-08-03 2016-07-29 2.440 542,315 -10,000 0.28% 1,323,249
2016-07-28 2016-07-26 2.900 552,315 -5,000 0.28% 1,601,714
2016-07-27 2016-07-25 2.900 557,315 +10,000 0.28% 1,616,214
2016-07-25 2016-07-21 3.060 547,315 -10,000 0.28% 1,674,784
2016-07-20 2016-07-18 2.800 557,315 +10,000 0.28% 1,560,482
2016-07-15 2016-07-13 3.000 547,315 -5,000 0.28% 1,641,945
2016-07-08 2016-07-06 3.000 552,315 +5,000 0.28% 1,656,945
2016-07-07 2016-07-05 2.900 547,315 -10,000 0.28% 1,587,214
2016-06-13 2016-06-08 3.200 557,315 -15,500 0.28% 1,783,408
2016-06-10 2016-06-07 2.540 572,815 -450,000 0.29% 1,454,950
2016-06-03 2016-06-01 2.160 1,022,815 -7,500 0.52% 2,209,280
2016-06-02 2016-05-31 2.100 1,030,315 +5,000 0.52% 2,163,662
2016-06-01 2016-05-30 1.980 1,025,315 +2,750 0.52% 2,030,124
2016-05-31 2016-05-27 1.780 1,022,565 -15,000 0.52% 1,820,166
2016-05-30 2016-05-26 1.660 1,037,565 +21,000 0.53% 1,722,358
2016-05-25 2016-05-23 1.680 1,016,565 -50,000 0.52% 1,707,829
2016-05-23 2016-05-19 2.100 1,066,565 -10,000 0.55% 2,239,787
2016-05-20 2016-05-18 2.140 1,076,565 +25,312 0.55% 2,303,849
2016-02-25 2016-02-23 2.220 1,051,253 +5,500 0.80% 2,333,782
2015-12-22 2015-12-18 2.600 1,045,753 -4,125 0.80% 2,718,958
2015-11-23 2015-11-19 3.080 1,049,878 -83,750 0.96% 3,233,624
2015-11-20 2015-11-18 2.860 1,133,628 +83,750 1.04% 3,242,176
2015-10-19 2015-10-15 2.940 1,049,878 +3,750 0.96% 3,086,641
2015-10-14 2015-10-12 2.920 1,046,128 +22,000 0.96% 3,054,694
2015-10-13 2015-10-09 2.920 1,024,128 +3,000 0.94% 2,990,454
2015-09-25 2015-09-23 2.760 1,021,128 -5,000 0.94% 2,818,313
2015-09-24 2015-09-22 2.820 1,026,128 +25,000 0.94% 2,893,681
2015-09-23 2015-09-21 2.880 1,001,128 -2,500 0.92% 2,883,249
2015-09-11 2015-09-09 2.720 1,003,628 +5,001 0.92% 2,729,868
2015-09-08 2015-09-04 2.540 998,627 -2,251 0.92% 2,536,513
2015-08-05 2015-08-03 4.060 1,000,878 -25 0.92% 4,063,565
2015-08-04 2015-07-31 4.380 1,000,903 -3,750 0.92% 4,383,955
2015-08-03 2015-07-30 4.080 1,004,653 +3,750 0.92% 4,098,984
2015-07-29 2015-07-27 3.860 1,000,903 -3,750 0.92% 3,863,486
2015-07-27 2015-07-23 4.220 1,004,653 +5,001 0.92% 4,239,636
2015-07-20 2015-07-16 4.320 999,652 +5,000 0.92% 4,318,497
2015-07-17 2015-07-15 4.340 994,652 -10,001 0.91% 4,316,790
2015-07-15 2015-07-13 4.360 1,004,653 +10,001 0.92% 4,380,287
2015-07-13 2015-07-09 3.700 994,652 -21,626 0.91% 3,680,212
2015-07-10 2015-07-08 2.660 1,016,278 +16,626 0.93% 2,703,299
2015-07-08 2015-07-06 3.800 999,652 +2,500 0.92% 3,798,678
2015-07-06 2015-07-02 5.100 997,152 -1,250 0.92% 5,085,475
2015-07-02 2015-06-29 4.940 998,402 -5,001 0.92% 4,932,106
2015-06-29 2015-06-25 5.400 1,003,403 +10,001 0.92% 5,418,376
2015-06-26 2015-06-24 5.600 993,402 -2,500 0.91% 5,563,051
2015-06-25 2015-06-23 5.800 995,902 +2,500 0.91% 5,776,232
2015-06-24 2015-06-22 4.640 993,402 +57,500 0.91% 4,609,385
2015-06-23 2015-06-19 4.760 935,902 +5,000 0.86% 4,454,894
2015-06-22 2015-06-18 5.000 930,902 -50,000 0.86% 4,654,510
2015-06-16 2015-06-12 6.600 980,902 +150,000 0.90% 6,473,953
2015-06-12 2015-06-10 7.100 830,902 +12,500 0.92% 5,899,404
2015-06-11 2015-06-09 7.000 818,402 -7,375 0.90% 5,728,814
2015-06-10 2015-06-08 7.600 825,777 -7,625 0.91% 6,275,905
2015-06-08 2015-06-04 7.800 833,402 +160,000 0.92% 6,500,536
2015-06-05 2015-06-03 8.100 673,402 +64,750 0.74% 5,454,556
2015-06-04 2015-06-02 8.400 608,652 +80,250 0.67% 5,112,677
2015-06-03 2015-06-01 8.000 528,402 -5,000 0.58% 4,227,216
2015-06-02 2015-05-29 8.000 533,402 +5,000 0.59% 4,267,216
2015-06-01 2015-05-28 7.900 528,402 +22,500 0.58% 4,174,376
2015-05-29 2015-05-27 7.900 505,902 +5,500 0.56% 3,996,626
2015-05-28 2015-05-26 7.500 500,402 +13,660 0.55% 3,753,015
2015-05-26 2015-05-21 7.300 486,742 +5,000 0.54% 3,553,217
2015-05-22 2015-05-20 7.700 481,742 +32,500 0.53% 3,709,413
2015-05-21 2015-05-19 8.200 449,242 +25,500 0.50% 3,683,784
2015-05-07 2015-05-05 7.000 423,742 +11,000 0.63% 2,966,194
2015-05-06 2015-05-04 7.500 412,742 -5,000 0.62% 3,095,565
2015-05-05 2015-04-30 7.300 417,742 -25,000 0.62% 3,049,517
2015-05-04 2015-04-29 7.000 442,742 -5,005 0.66% 3,099,194
2015-04-29 2015-04-27 6.800 447,747 -52,500 0.67% 3,044,680
2015-04-28 2015-04-24 6.800 500,247 -5,000 0.75% 3,401,680
2015-04-27 2015-04-23 6.700 505,247 +5,500 0.75% 3,385,155
2015-04-24 2015-04-22 6.300 499,747 +7,000 0.75% 3,148,406
2015-04-23 2015-04-21 6.300 492,747 +60,000 0.74% 3,104,306
2015-04-22 2015-04-20 6.100 432,747 +10,000 0.65% 2,639,757
2015-04-21 2015-04-17 6.700 422,747 -25,000 0.63% 2,832,405
2015-04-20 2015-04-16 6.400 447,747 +30,475 0.67% 2,865,581
2015-04-16 2015-04-14 5.900 417,272 +2,500 0.62% 2,461,905
2015-04-15 2015-04-13 6.300 414,772 -6,000 0.62% 2,613,064
2015-04-13 2015-04-09 4.780 420,772 +18,250 0.63% 2,011,290
2015-03-27 2015-03-25 4.760 402,522 -1,875 0.72% 1,916,005
2015-02-06 2015-02-04 3.920 404,397 +6,000 0.72% 1,585,236
2015-01-14 2015-01-12 5.700 398,397 +5,000 0.71% 2,270,863
2015-01-13 2015-01-09 6.000 393,397 +5,000 0.70% 2,360,382
2015-01-06 2015-01-02 7.400 388,397 -4,025 0.70% 2,874,138
2014-12-30 2014-12-24 7.700 392,422 -26,000 0.70% 3,021,649
2014-12-05 2014-12-03 5.600 418,422 +5,000 0.75% 2,343,163
2014-12-04 2014-12-02 5.800 413,422 -9,375 0.74% 2,397,848
2014-11-14 2014-11-12 6.100 422,797 +5,000 0.76% 2,579,062
2014-11-06 2014-11-04 6.200 417,797 +4,000 0.75% 2,590,341
2014-10-24 2014-10-22 6.200 413,797 -5,000 0.74% 2,565,541
2014-10-15 2014-10-13 6.900 418,797 +11,000 0.75% 2,889,699
2014-10-13 2014-10-09 7.400 407,797 -6,500 0.73% 3,017,698
2014-10-10 2014-10-08 6.200 414,297 +101,815 0.74% 2,568,641
2014-09-29 2014-09-25 6.400 312,482 +9,610 0.84% 1,999,885
2014-09-26 2014-09-24 6.400 302,872 +4,500 0.81% 1,938,381
2014-09-25 2014-09-23 6.600 298,372 -500 0.80% 1,969,255
2014-09-23 2014-09-19 7.400 298,872 +14,375 0.80% 2,211,653
2014-09-08 2014-09-04 8.048 284,497 -30,577 0.76% 2,289,552
2014-08-13 2014-08-11 9.246 315,074 +2,920 0.80% 2,913,274
2014-08-12 2014-08-08 9.931 312,154 -2,336 0.79% 3,100,073
2014-08-07 2014-08-05 8.305 314,490 -102 0.80% 2,611,702
2014-07-25 2014-07-23 7.962 314,592 -1,460 0.80% 2,504,815
2014-06-30 2014-06-26 8.133 316,052 -5,771,735 0.80% 2,570,556
2014-06-16 2014-06-12 9.589 6,087,787 +5,783,398 15.39% 58,374,401
2014-06-05 2014-06-03 9.931 304,389 -2,920 0.77% 3,022,957
2014-05-27 2014-05-23 9.589 307,309 +1,460 0.78% 2,946,716
2014-05-22 2014-05-20 8.561 305,849 -35 0.77% 2,618,497
2014-05-21 2014-05-19 8.904 305,884 +2,336 0.77% 2,723,548
2014-05-13 2014-05-09 10.274 303,548 -2,920 0.77% 3,118,556
2014-05-05 2014-04-30 11.301 306,468 +2,920 0.77% 3,463,411
2014-04-28 2014-04-24 12.328 303,548 -18,630 0.77% 3,742,268
2014-04-23 2014-04-17 14.383 322,178 +1,460 0.81% 4,633,937
2014-04-08 2014-04-04 16.095 320,718 -1,460 0.81% 5,162,097
2014-04-02 2014-03-31 15.068 322,178 +1,460 0.81% 4,854,601
2014-03-26 2014-03-24 14.726 320,718 -11,681 0.81% 4,722,769
2014-03-21 2014-03-19 14.383 332,399 -41 0.84% 4,780,947
2014-03-14 2014-03-12 16.095 332,440 +2,920 0.84% 5,350,768
2014-03-10 2014-03-06 17.123 329,520 +1,460 0.83% 5,642,307
2014-03-07 2014-03-05 18.150 328,060 +1,461 0.83% 5,954,347
2014-03-03 2014-02-27 18.150 326,599 -2,921 0.83% 5,927,829
2014-02-28 2014-02-26 19.178 329,520 +23,361 0.83% 6,319,384
2014-02-27 2014-02-25 20.547 306,159 -13,140 0.77% 6,290,762
2013-12-16 2013-12-12 11.644 319,299 -643 0.81% 3,717,761
2013-11-06 2013-11-04 14.383 319,942 -2,949 0.81% 4,601,776
2013-10-28 2013-10-24 13.356 322,891 -18 0.82% 4,312,464
2013-09-16 2013-09-12 16.438 322,909 +7,301 0.82% 5,307,944
2013-08-19 2013-08-15 15.753 315,608 -205 0.80% 4,971,767
2013-08-16 2013-08-13 16.438 315,813 -584 0.80% 5,191,301
2013-08-01 2013-07-30 17.123 316,397 +5,840 0.80% 5,417,605
2013-07-22 2013-07-18 16.095 310,557 -2,920 0.79% 4,998,551
2013-06-10 2013-06-06 9.931 313,477 -584 0.79% 3,113,212
2013-06-04 2013-05-31 10.274 314,061 -23 0.79% 3,226,564
2013-05-14 2013-05-10 10.959 314,084 -818 0.79% 3,441,920
2013-05-07 2013-05-03 10.959 314,902 -2,044 0.80% 3,450,884
2013-04-30 2013-04-26 11.644 316,946 -893 0.80% 3,690,364
2013-04-29 2013-04-25 11.644 317,839 -8,760 0.80% 3,700,761
2013-04-26 2013-04-24 12.328 326,599 +893 0.83% 4,026,450
2013-04-25 2013-04-23 11.986 325,706 +8,760 0.82% 3,903,901
2013-04-12 2013-04-10 11.986 316,946 +1,460 0.80% 3,798,904
2013-04-11 2013-04-09 11.644 315,486 -1,460 0.80% 3,673,364
2013-04-10 2013-04-08 11.644 316,946 -24,908 0.80% 3,690,364
2013-04-09 2013-04-05 14.041 341,854 +15,768 0.86% 4,799,870
2013-01-15 2013-01-11 20.547 326,086 -148 0.82% 6,700,209
2012-07-18 2012-07-16 20.547 326,234 -36 0.82% 6,703,250
2012-05-23 2012-05-21 20.547 326,270 -29 0.82% 6,703,990
2012-02-10 2012-02-08 20.547 326,299 -2,920 0.82% 6,704,586
2011-07-11 2011-07-07 20.547 329,219 +584 0.83% 6,764,584
2011-04-28 2011-04-26 20.547 328,635 -1,460 0.83% 6,752,584
2011-04-21 2011-04-19 20.547 330,095 -3,504 0.83% 6,782,584
2011-04-04 2011-03-31 20.547 333,599 +818 0.84% 6,854,582
2011-03-22 2011-03-18 20.547 332,781 -1,752 0.84% 6,837,774
2011-03-21 2011-03-17 20.547 334,533 -5,841 0.85% 6,873,773
2011-02-28 2011-02-24 20.547 340,374 -11,680 0.86% 6,993,790
2010-12-21 2010-12-17 20.547 352,054 +102 0.89% 7,233,783
2010-11-26 2010-11-24 20.547 351,952 -14,600 0.89% 7,231,687
2010-10-19 2010-10-15 20.205 366,552 -37,961 0.93% 7,406,151
2010-10-18 2010-10-14 19.862 404,513 -438 1.02% 8,034,622
2010-10-05 2010-09-30 18.493 404,951 -234 1.02% 7,488,610
2010-10-04 2010-09-29 18.150 405,185 -1,460 1.02% 7,354,179
2010-09-21 2010-09-17 16.438 406,645 +11,681 1.03% 6,684,388
2010-09-10 2010-09-08 20.205 394,964 +7,335 1.00% 7,980,213
2010-08-18 2010-08-16 15.411 387,629 -117 0.98% 5,973,567
2010-08-16 2010-08-12 15.068 387,746 +2,920 0.98% 5,842,584
2010-08-13 2010-08-11 15.753 384,826 -2,920 0.97% 6,062,157
2010-08-12 2010-08-10 15.753 387,746 -876 0.98% 6,108,156
2010-07-28 2010-07-26 15.068 388,622 +1,460 0.98% 5,855,784
2010-07-27 2010-07-23 15.411 387,162 +1,460 0.98% 5,966,370
2010-07-07 2010-07-05 15.068 385,702 -876 0.98% 5,811,785
2010-07-02 2010-06-29 15.753 386,578 -876 0.98% 6,089,756
2010-06-22 2010-06-18 16.438 387,454 -2,920 0.98% 6,368,928
2010-05-31 2010-05-27 16.438 390,374 -1,168 0.99% 6,416,927
2010-05-25 2010-05-20 16.095 391,542 +58 0.99% 6,302,040
2010-05-24 2010-05-19 16.780 391,484 +1,460 0.99% 6,569,239
2010-05-19 2010-05-17 17.808 390,024 -438 0.99% 6,945,438
2010-05-13 2010-05-11 17.123 390,462 +876 0.99% 6,685,805
2010-05-12 2010-05-10 17.123 389,586 -48,134 0.98% 6,670,806
2010-05-11 2010-05-07 17.123 437,720 -122,743 1.11% 7,494,995
2010-05-10 2010-05-06 17.465 560,463 +2,920 1.42% 9,788,634
2010-05-06 2010-05-04 18.493 557,543 +14,600 1.41% 10,310,437
2010-05-05 2010-05-03 19.862 542,943 +4,059 1.37% 10,784,182
2010-05-04 2010-04-30 21.575 538,884 -2,920 1.36% 11,626,280
2010-05-03 2010-04-29 20.890 541,804 +5,665 1.37% 11,318,191
2010-04-30 2010-04-28 21.917 536,139 +53,555 1.36% 11,750,662
2010-04-27 2010-04-23 25.684 482,584 +8,760 1.22% 12,394,789
2010-04-26 2010-04-22 24.657 473,824 +21,608 1.20% 11,683,004
2010-04-23 2010-04-21 26.027 452,216 +67,162 1.14% 11,769,675
2010-04-21 2010-04-19 24.314 385,054 +8,761 0.97% 9,362,352
2010-04-19 2010-04-15 23.972 376,293 +5,840 0.95% 9,020,469
2010-04-16 2010-04-14 24.657 370,453 +17,812 0.94% 9,134,201
2010-04-12 2010-04-08 21.232 352,641 -4,380 0.89% 7,487,373
2010-04-08 2010-04-01 22.945 357,021 +584 0.90% 8,191,690
2010-03-31 2010-03-29 23.629 356,437 -6,424 0.90% 8,422,419
2010-03-30 2010-03-26 23.287 362,861 +292 0.92% 8,449,950
2010-03-17 2010-03-15 23.972 362,569 +7,884 0.92% 8,691,479
2010-03-15 2010-03-11 24.314 354,685 -5,869 0.90% 8,623,948
2010-03-12 2010-03-10 22.602 360,554 +292 0.91% 8,149,279
2010-03-11 2010-03-09 22.602 360,262 -5,840 0.91% 8,142,680
2010-03-08 2010-03-04 22.260 366,102 -5,841 0.93% 8,149,302
2010-03-05 2010-03-03 21.917 371,943 -5,840 0.94% 8,151,947
2010-03-01 2010-02-25 20.890 377,783 +3,563 0.96% 7,891,821
2010-02-11 2010-02-09 19.862 374,220 -146 0.95% 7,432,928
2010-02-10 2010-02-08 19.520 374,366 +8,760 0.95% 7,307,624
2010-02-09 2010-02-05 19.862 365,606 +2,920 0.92% 7,261,833
2010-02-05 2010-02-03 21.232 362,686 +5,694 0.92% 7,700,651
2010-01-28 2010-01-26 20.547 356,992 +5,840 0.90% 7,335,246
2010-01-27 2010-01-25 21.232 351,152 +2,921 0.89% 7,455,758
2010-01-26 2010-01-22 21.917 348,231 +1,460 0.88% 7,632,246
2010-01-18 2010-01-14 22.602 346,771 -292 0.88% 7,837,755
2010-01-15 2010-01-13 23.287 347,063 +2,920 0.88% 8,082,062
2010-01-11 2010-01-07 23.287 344,143 +1,460 0.87% 8,014,064
2010-01-08 2010-01-06 22.945 342,683 -6,716 0.87% 7,862,711
2009-12-30 2009-12-28 22.945 349,399 -176 0.88% 8,016,807
2009-12-18 2009-12-16 23.972 349,575 +1,460 0.88% 8,379,987
2009-12-07 2009-12-03 24.657 348,115 +876 0.88% 8,583,417
2009-12-03 2009-12-01 24.657 347,239 +1,606 0.88% 8,561,817
2009-12-02 2009-11-30 24.314 345,633 -584 0.87% 8,403,854
2009-12-01 2009-11-27 23.629 346,217 +292 0.88% 8,180,925
2009-11-27 2009-11-25 27.396 345,925 +584 0.87% 9,477,131
2009-11-24 2009-11-20 27.396 345,341 -2,920 0.87% 9,461,132
2009-11-18 2009-11-16 23.972 348,261 -934 0.88% 8,348,488
2009-11-11 2009-11-09 23.287 349,195 -1,022 0.88% 8,131,710
2009-11-10 2009-11-06 22.260 350,217 -2,920 0.89% 7,795,708
2009-11-09 2009-11-05 22.602 353,137 -5,981 0.89% 7,981,640
2009-11-06 2009-11-04 21.917 359,118 +5,981 0.91% 7,870,859
2009-11-05 2009-11-03 21.917 353,137 -2,570 0.89% 7,739,772
2009-11-04 2009-11-02 23.287 355,707 -292 0.90% 8,283,355
2009-11-03 2009-10-30 22.945 355,999 +8,410 0.90% 8,168,241
2009-10-28 2009-10-23 22.945 347,589 -2,044 0.88% 7,975,277
2009-10-27 2009-10-22 22.602 349,633 +292 0.88% 7,902,442
2009-10-22 2009-10-20 21.232 349,341 -2,920 0.88% 7,417,306
2009-10-20 2009-10-16 21.575 352,261 -5,840 0.89% 7,599,938
2009-10-19 2009-10-15 20.890 358,101 +2,920 0.91% 7,480,667
2009-10-16 2009-10-14 21.917 355,181 -5,840 0.90% 7,784,571
2009-10-15 2009-10-13 21.232 361,021 -5,841 0.91% 7,665,299
2009-10-07 2009-10-05 19.862 366,862 +1,460 0.93% 7,286,780
2009-10-02 2009-09-29 20.547 365,402 -20,440 0.92% 7,508,050
2009-09-14 2009-09-10 21.917 385,842 -5,840 0.98% 8,456,574
2009-08-27 2009-08-25 20.890 391,682 +2,920 0.99% 8,182,168
2009-08-21 2009-08-19 20.205 388,762 +2,920 0.98% 7,854,902
2009-08-20 2009-08-18 20.547 385,842 +4,380 0.98% 7,928,038
2009-08-13 2009-08-11 22.945 381,462 +1,460 1.13% 8,752,478
2009-08-11 2009-08-07 22.945 380,002 +1,460 1.12% 8,718,979
2009-08-04 2009-07-31 23.972 378,542 +17,521 1.12% 9,074,382
2009-08-03 2009-07-30 23.629 361,021 +1,752 1.07% 8,530,736
2009-07-29 2009-07-27 25.684 359,269 +11,680 1.06% 9,227,541
2009-07-28 2009-07-24 23.972 347,589 +2,920 1.03% 8,332,379
2009-07-22 2009-07-20 23.287 344,669 -14,600 1.02% 8,026,313
2009-07-17 2009-07-15 23.972 359,269 -2,920 1.06% 8,612,371
2009-07-16 2009-07-14 24.314 362,189 -3,037 1.07% 8,806,403
2009-07-13 2009-07-09 23.287 365,226 +10,220 1.08% 8,505,024
2009-07-10 2009-07-08 21.232 355,006 +2,920 1.05% 7,537,587
2009-07-09 2009-07-07 21.917 352,086 +1,460 1.04% 7,716,737
2009-07-06 2009-07-02 21.917 350,626 -467 1.04% 7,684,738
2009-07-02 2009-06-29 23.972 351,093 +14,600 1.04% 8,416,377
2009-06-29 2009-06-25 23.629 336,493 -13,140 0.99% 7,951,152
2009-06-26 2009-06-24 24.999 349,633 -5,840 1.03% 8,740,580
2009-06-25 2009-06-23 25.342 355,473 +11,388 1.05% 9,008,309
2009-06-24 2009-06-22 26.712 344,085 -4,205 1.02% 9,191,054
2009-06-23 2009-06-19 27.054 348,290 +3,212 1.03% 9,422,650
2009-06-22 2009-06-18 27.054 345,078 +6,716 1.02% 9,335,752
2009-06-19 2009-06-17 27.054 338,362 +5,841 1.00% 9,154,057
2009-06-18 2009-06-16 27.739 332,521 +19,856 0.98% 9,223,783
2009-06-17 2009-06-15 30.136 312,665 +46,079 0.92% 9,422,516
2009-06-16 2009-06-12 28.424 266,586 +6,132 0.79% 7,577,403
2009-06-15 2009-06-11 30.136 260,454 +234 0.77% 7,849,078
2009-05-29 2009-05-26 25.342 260,220 +5,548 0.77% 6,594,431
2009-05-26 2009-05-22 24.314 254,672 +292 0.75% 6,192,193
2009-05-25 2009-05-21 27.054 254,380 -1,752 0.75% 6,882,005
2009-05-20 2009-05-18 24.657 256,132 +292 0.76% 6,315,406
2009-05-19 2009-05-15 23.972 255,840 +1,168 0.76% 6,132,979
2009-05-15 2009-05-13 24.999 254,672 +3,212 0.75% 6,366,621
2009-05-14 2009-05-12 23.629 251,460 -2,920 0.74% 5,941,867
2009-05-13 2009-05-11 22.260 254,380 -2,920 0.75% 5,662,410
2009-05-12 2009-05-08 22.602 257,300 -1,460 0.76% 5,815,522
2009-05-11 2009-05-07 22.260 258,760 +1,460 0.76% 5,759,907
2009-05-06 2009-05-04 21.232 257,300 -584 0.76% 5,463,066
2009-05-04 2009-04-29 20.547 257,884 +584 0.76% 5,298,838
2009-04-30 2009-04-28 20.205 257,300 -497 0.76% 5,198,724
2009-04-28 2009-04-24 23.287 257,797 +1,461 0.76% 6,003,323
2009-04-27 2009-04-23 22.945 256,336 -1,169 0.76% 5,881,517
2009-04-24 2009-04-22 21.917 257,505 +1,169 0.76% 5,643,787
2009-04-23 2009-04-21 23.972 256,336 +5,840 0.76% 6,144,869
2009-04-22 2009-04-20 24.314 250,496 -5,432 0.74% 6,090,656
2009-04-21 2009-04-17 20.890 255,928 -1,460 0.76% 5,346,291
2009-04-20 2009-04-16 22.602 257,388 -2,745 0.76% 5,817,511
2009-04-17 2009-04-15 23.972 260,133 -23,769 0.77% 6,235,890
2009-04-16 2009-04-14 23.287 283,902 +48,018 0.84% 6,611,231
2009-04-15 2009-04-09 17.123 235,884 +3,025 0.70% 4,038,996
2009-04-14 2009-04-08 17.123 232,859 +1,460 0.69% 3,987,200
2009-04-09 2009-04-07 18.150 231,399 -2,803 0.68% 4,199,932
2009-04-06 2009-04-02 12.671 234,202 +2,920 0.69% 2,967,545
2009-02-26 2009-02-24 10.959 231,282 -2,920 0.68% 2,534,526
2009-02-20 2009-02-18 11.986 234,202 +5,840 0.69% 2,807,137
2009-02-09 2009-02-05 11.301 228,362 +4,380 0.67% 2,580,731
2009-01-07 2009-01-05 14.383 223,982 -876 0.66% 3,221,568
2009-01-06 2009-01-02 14.041 224,858 +876 0.66% 3,157,164
2008-11-03 2008-10-30 8.904 223,982 -8,760 0.66% 1,994,304
2008-10-29 2008-10-27 7.876 232,742 -146 0.69% 1,833,190
2008-10-13 2008-10-09 11.986 232,888 +876 0.69% 2,791,387
2008-09-30 2008-09-26 13.356 232,012 -1,291 0.69% 3,098,703
2008-09-29 2008-09-25 13.698 233,303 +2,920 0.69% 3,195,842
2008-09-26 2008-09-24 14.041 230,383 +2,920 0.68% 3,234,739
2008-09-24 2008-09-22 13.698 227,463 +4,672 0.67% 3,115,844
2008-09-23 2008-09-19 13.356 222,791 +2,921 0.66% 2,975,550
2008-09-22 2008-09-18 11.301 219,870 -292 0.65% 2,484,762
2008-09-19 2008-09-17 13.013 220,162 -293 0.65% 2,865,041
2008-09-18 2008-09-16 14.041 220,455 +8,556 0.65% 3,095,343
2008-09-10 2008-09-08 15.411 211,899 -1,606 0.63% 3,265,475
2008-09-04 2008-09-02 18.835 213,505 -1,460 0.63% 4,021,385
2008-08-29 2008-08-27 20.547 214,965 -1,168 0.63% 4,416,965
2008-08-20 2008-08-18 21.232 216,133 -584 0.64% 4,588,997
2008-08-19 2008-08-15 22.260 216,717 +5,840 0.64% 4,824,044
2008-08-14 2008-08-12 21.917 210,877 -146 0.62% 4,621,832
2008-08-11 2008-08-07 23.972 211,023 +4,380 0.62% 5,058,629
2008-08-01 2008-07-30 24.999 206,643 +2,921 0.61% 5,165,930
2008-07-28 2008-07-24 24.314 203,722 +1,168 0.60% 4,953,375
2008-07-25 2008-07-23 24.657 202,554 +2,920 0.60% 4,994,342
2008-07-18 2008-07-16 26.027 199,634 +2,920 0.59% 5,195,808
2008-07-09 2008-07-07 23.972 196,714 +1,752 0.58% 4,715,614
2008-07-08 2008-07-04 23.287 194,962 +1,752 0.58% 4,540,084
2008-07-07 2008-07-03 22.260 193,210 +1,168 0.57% 4,300,787
2008-07-04 2008-07-02 23.629 192,042 +9,636 0.57% 4,537,851
2008-07-03 2008-06-30 24.999 182,406 +26,228 0.54% 4,560,022
2008-07-02 2008-06-27 23.972 156,178 +35,041 0.46% 3,743,888
2008-06-30 2008-06-26 25.342 121,137 +6,424 0.36% 3,069,824
2008-06-27 2008-06-25 25.684 114,713 +10,221 0.34% 2,946,313
2008-06-26 2008-06-24 24.999 104,492 +292 0.31% 2,612,227
2008-06-25 2008-06-23 24.999 104,200 -2,482 0.31% 2,604,927
2008-06-24 2008-06-20 26.027 106,682 -3,066 0.32% 2,776,577
2008-06-23 2008-06-19 26.712 109,748 +292 0.32% 2,931,542
2008-06-19 2008-06-17 27.054 109,456 +5,840 0.32% 2,961,226
2008-06-02 2008-05-29 33.903 103,616 +4,751 0.31% 3,512,910
2008-05-15 2008-05-13 32.533 98,865 -2,196 0.29% 3,216,408
2008-05-09 2008-05-07 33.218 101,061 -1,460 0.30% 3,357,069
2008-05-08 2008-05-06 36.643 102,521 +4,824 0.30% 3,756,657
2008-05-07 2008-05-05 33.561 97,697 -4,223 0.29% 3,278,780
2008-05-06 2008-05-02 31.164 101,920 -9,928 0.30% 3,176,185
2008-04-28 2008-04-24 30.479 111,848 -26,281 0.33% 3,408,970
2008-04-25 2008-04-23 30.479 138,129 -17,520 0.41% 4,209,978
2008-04-23 2008-04-21 28.766 155,649 +1,460 0.46% 4,477,448
2008-04-22 2008-04-18 29.794 154,189 +33,581 0.46% 4,593,858
2008-04-21 2008-04-17 30.821 120,608 +14,600 0.36% 3,717,266
2008-04-18 2008-04-16 31.506 106,008 +2,920 0.31% 3,339,884
2008-04-16 2008-04-14 30.821 103,088 +2,920 0.30% 3,177,281
2008-04-15 2008-04-11 33.561 100,168 -7,592 0.30% 3,361,708
2008-03-14 2008-03-12 36.643 107,760 -6 0.32% 3,948,629
2008-03-11 2008-03-07 36.985 107,766 -1,892 0.32% 3,985,754
2008-02-27 2008-02-25 43.834 109,658 -2,920 0.33% 4,806,791
2008-02-25 2008-02-21 44.177 112,578 -315 0.34% 4,973,341
2008-02-22 2008-02-20 45.204 112,893 -2,336 0.34% 5,103,239
2008-02-21 2008-02-19 43.149 115,229 +7,884 0.34% 4,972,071
2008-02-20 2008-02-18 42.807 107,345 +2,628 0.32% 4,595,119
2008-02-12 2008-02-06 40.067 104,717 -1,542 0.31% 4,195,735
2008-01-31 2008-01-29 40.752 106,259 -10,220 0.32% 4,330,297
2008-01-29 2008-01-25 40.410 116,479 +3,212 0.35% 4,706,896
2008-01-25 2008-01-23 38.013 113,267 +2,920 0.34% 4,305,577
2008-01-21 2008-01-17 46.574 110,347 -3,650 0.33% 5,139,305
2008-01-15 2008-01-11 52.053 113,997 +1,834 0.34% 5,933,924
2008-01-10 2008-01-08 55.820 112,163 +14,600 0.34% 6,260,978
2008-01-07 2008-01-03 52.053 97,563 -1,168 0.29% 5,078,479
2007-12-17 2007-12-13 53.081 98,731 +584 0.30% 5,240,711
2007-12-14 2007-12-12 55.820 98,147 +1,460 0.29% 5,478,600
2007-11-23 2007-11-21 58.218 96,687 -525 0.29% 5,628,880
2007-11-21 2007-11-19 61.300 97,212 +817 0.29% 5,959,061
2007-11-16 2007-11-14 59.587 96,395 -1,752 0.29% 5,743,924
2007-11-15 2007-11-13 57.533 98,147 +1,460 0.30% 5,646,655
2007-11-05 2007-11-01 69.861 96,687 -876 0.29% 6,754,656
2007-11-01 2007-10-30 68.491 97,563 -292 0.29% 6,682,210
2007-10-31 2007-10-29 68.149 97,855 -362 0.29% 6,668,698
2007-10-29 2007-10-25 69.861 98,217 -6,132 0.30% 6,861,543
2007-10-26 2007-10-24 67.464 104,349 -5,548 0.32% 7,039,786
2007-10-25 2007-10-23 65.067 109,897 -2,336 0.34% 7,150,631
2007-10-24 2007-10-22 64.724 112,233 -876 0.34% 7,264,192
2007-10-22 2007-10-17 52.738 113,109 +1,460 0.35% 5,965,170
2007-10-18 2007-10-16 54.108 111,649 -6,717 0.34% 6,041,112
2007-10-17 2007-10-15 55.478 118,366 -292 0.36% 6,566,696
2007-10-09 2007-10-05 61.300 118,658 -584 0.36% 7,273,694
2007-10-04 2007-10-02 65.067 119,242 -4,380 0.37% 7,758,679
2007-09-21 2007-09-19 55.820 123,622 +1,460 0.38% 6,900,623
2007-09-06 2007-09-04 63.697 122,162 -2,920 0.37% 7,781,334
2007-09-04 2007-08-31 65.067 125,082 -146 0.38% 8,138,669
2007-09-03 2007-08-30 64.382 125,228 +146 0.38% 8,062,398
2007-08-31 2007-08-29 64.382 125,082 +1,419 0.38% 8,052,999
2007-08-29 2007-08-27 71.573 123,663 -584 0.39% 8,850,973
2007-08-28 2007-08-24 71.916 124,247 -2,920 0.39% 8,935,321
2007-08-27 2007-08-23 68.834 127,167 -2,044 0.40% 8,753,373
2007-08-24 2007-08-22 65.067 129,211 -2,920 0.41% 8,407,329
2007-08-23 2007-08-21 66.779 132,131 -1,752 0.42% 8,823,569
2007-08-22 2007-08-20 62.669 133,883 +876 0.42% 8,390,377
2007-08-21 2007-08-17 58.560 133,007 +3,504 0.42% 7,788,890
2007-08-20 2007-08-16 63.697 129,503 -2,920 0.41% 8,248,932
2007-08-16 2007-08-14 73.286 132,423 -2,920 0.42% 9,704,701
2007-08-14 2007-08-10 68.491 135,343 +1,460 0.43% 9,269,808
2007-08-13 2007-08-09 76.710 133,883 -4,380 0.42% 10,270,188
2007-08-09 2007-08-07 67.464 138,263 -24,324 0.43% 9,327,756
2007-08-08 2007-08-06 81.162 162,587 -4,439 0.51% 13,195,903
2007-08-07 2007-08-03 90.751 167,026 +876 0.53% 15,157,756
2007-08-06 2007-08-02 97.600 166,150 -11,446 0.52% 16,216,240
2007-08-03 2007-08-01 92.463 177,596 +292 0.56% 16,421,087
2007-08-02 2007-07-31 95.888 177,304 +4,607 0.56% 17,001,276
2007-08-01 2007-07-30 95.888 172,697 +1,460 0.54% 16,559,521
2007-07-31 2007-07-27 95.888 171,237 +1,753 0.54% 16,419,525
2007-07-30 2007-07-26 101.025 169,484 -877 0.98% 17,122,047
2007-07-27 2007-07-25 99.312 170,361 -22,922 0.98% 16,918,939
2007-07-26 2007-07-24 106.161 193,283 -16,382 1.11% 20,519,195
2007-07-25 2007-07-23 94.175 209,665 +8,591 1.21% 19,745,293
2007-07-23 2007-07-19 89.039 201,074 +1,460 1.16% 17,903,347
2007-07-20 2007-07-18 90.751 199,614 +21,182 1.15% 18,115,146
2007-07-19 2007-07-17 94.175 178,432 -584 1.03% 16,803,912
2007-07-18 2007-07-16 94.175 179,016 -1,109 1.03% 16,858,910
2007-07-17 2007-07-13 87.326 180,125 +1,752 1.04% 15,729,653
2007-07-16 2007-07-12 90.751 178,373 -876 1.03% 16,187,506
2007-07-13 2007-07-11 90.751 179,249 +4,380 1.03% 16,267,004
2007-07-12 2007-07-10 94.175 174,869 -8,760 1.01% 16,468,365
2007-07-11 2007-07-09 99.312 183,629 +11,096 1.06% 18,236,615
2007-07-10 2007-07-06 99.312 172,533 +11,902 0.99% 17,134,646
2007-07-09 2007-07-05 94.175 160,631 +41,232 0.92% 15,127,495
2007-07-06 2007-07-04 94.175 119,399 +2,920 0.69% 11,244,453
2007-07-05 2007-07-03 92.463 116,479 +730 0.67% 10,770,016
2007-07-04 2007-06-29 94.175 115,749 +2,044 0.67% 10,900,713
2007-06-29 2007-06-27 99.312 113,705 -292 0.70% 11,292,303
2007-06-28 2007-06-26 106.161 113,997 -876 0.70% 12,102,082
2007-06-27 2007-06-25 106.161 114,873 -6,716 0.71% 12,195,079
2007-06-26 2007-06-22 106.161 121,589 0.75% 12,908,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top