History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 373,642 +0 0.11% 141,984
2025-10-13 2025-10-09 0.380 373,642 +0 0.11% 141,984
2025-10-10 2025-10-08 0.380 373,642 +0 0.11% 141,984
2025-10-09 2025-10-06 0.380 373,642 +0 0.11% 141,984
2025-10-08 2025-10-03 0.380 373,642 +0 0.11% 141,984
2025-10-06 2025-10-02 0.380 373,642 +0 0.11% 141,984
2025-10-03 2025-09-30 0.380 373,642 +0 0.11% 141,984
2025-10-02 2025-09-29 0.380 373,642 +0 0.11% 141,984
2025-09-30 2025-09-26 0.380 373,642 +0 0.11% 141,984
2025-09-29 2025-09-25 0.380 373,642 +0 0.11% 141,984
2025-09-26 2025-09-24 0.380 373,642 +0 0.11% 141,984
2025-09-25 2025-09-23 0.380 373,642 +0 0.11% 141,984
2025-09-24 2025-09-22 0.380 373,642 +0 0.11% 141,984
2025-09-23 2025-09-19 0.380 373,642 +0 0.11% 141,984
2025-09-22 2025-09-18 0.380 373,642 +0 0.11% 141,984
2025-09-19 2025-09-17 0.380 373,642 +0 0.11% 141,984
2025-09-18 2025-09-16 0.380 373,642 +0 0.11% 141,984
2025-09-17 2025-09-15 0.380 373,642 +0 0.11% 141,984
2025-09-16 2025-09-12 0.380 373,642 +0 0.11% 141,984
2025-09-15 2025-09-11 0.380 373,642 +0 0.11% 141,984
2025-09-12 2025-09-10 0.380 373,642 +0 0.11% 141,984
2025-09-11 2025-09-09 0.380 373,642 +0 0.11% 141,984
2025-09-10 2025-09-08 0.380 373,642 +0 0.11% 141,984
2025-09-09 2025-09-05 0.380 373,642 +0 0.11% 141,984
2025-09-08 2025-09-04 0.380 373,642 +0 0.11% 141,984
2025-09-05 2025-09-03 0.380 373,642 +0 0.11% 141,984
2025-09-04 2025-09-02 0.380 373,642 +0 0.11% 141,984
2025-09-03 2025-09-01 0.380 373,642 +0 0.11% 141,984
2025-09-02 2025-08-29 0.380 373,642 +0 0.11% 141,984
2025-09-01 2025-08-28 0.380 373,642 +0 0.11% 141,984
2025-08-29 2025-08-27 0.380 373,642 +0 0.11% 141,984
2025-08-28 2025-08-26 0.380 373,642 +0 0.11% 141,984
2025-08-27 2025-08-25 0.380 373,642 +0 0.11% 141,984
2025-08-26 2025-08-22 0.380 373,642 +0 0.11% 141,984
2025-08-25 2025-08-21 0.380 373,642 +0 0.11% 141,984
2025-08-22 2025-08-20 0.380 373,642 +0 0.11% 141,984
2025-08-21 2025-08-19 0.380 373,642 +0 0.11% 141,984
2025-08-20 2025-08-18 0.380 373,642 +0 0.11% 141,984
2025-08-19 2025-08-15 0.380 373,642 +0 0.11% 141,984
2025-08-18 2025-08-14 0.380 373,642 +0 0.11% 141,984
2025-08-15 2025-08-13 0.380 373,642 +0 0.11% 141,984
2025-08-14 2025-08-12 0.380 373,642 +0 0.11% 141,984
2025-08-13 2025-08-11 0.380 373,642 +0 0.11% 141,984
2025-08-12 2025-08-08 0.380 373,642 +0 0.11% 141,984
2025-08-11 2025-08-07 0.380 373,642 +0 0.11% 141,984
2025-08-08 2025-08-06 0.380 373,642 +0 0.11% 141,984
2025-08-07 2025-08-05 0.380 373,642 +0 0.11% 141,984
2025-08-06 2025-08-04 0.380 373,642 +0 0.11% 141,984
2025-08-05 2025-08-01 0.380 373,642 +0 0.11% 141,984
2025-08-04 2025-07-31 0.380 373,642 +0 0.11% 141,984
2025-08-01 2025-07-30 0.380 373,642 +0 0.11% 141,984
2025-07-31 2025-07-29 0.380 373,642 +0 0.11% 141,984
2025-07-30 2025-07-28 0.380 373,642 +0 0.11% 141,984
2025-07-29 2025-07-25 0.380 373,642 +0 0.11% 141,984
2025-07-28 2025-07-24 0.380 373,642 +0 0.11% 141,984
2025-07-25 2025-07-23 0.380 373,642 +0 0.11% 141,984
2025-07-24 2025-07-22 0.380 373,642 +0 0.11% 141,984
2025-07-23 2025-07-21 0.380 373,642 +0 0.11% 141,984
2025-07-22 2025-07-18 0.380 373,642 +0 0.11% 141,984
2025-07-21 2025-07-17 0.380 373,642 +0 0.11% 141,984
2025-07-18 2025-07-16 0.380 373,642 +0 0.11% 141,984
2025-07-17 2025-07-15 0.380 373,642 +0 0.11% 141,984
2025-07-16 2025-07-14 0.380 373,642 +0 0.11% 141,984
2025-07-15 2025-07-11 0.380 373,642 +0 0.11% 141,984
2025-07-14 2025-07-10 0.380 373,642 +0 0.11% 141,984
2025-07-11 2025-07-09 0.380 373,642 +0 0.11% 141,984
2025-07-10 2025-07-08 0.380 373,642 +0 0.11% 141,984
2025-07-09 2025-07-07 0.380 373,642 +0 0.11% 141,984
2025-07-08 2025-07-04 0.380 373,642 +0 0.11% 141,984
2025-07-07 2025-07-03 0.380 373,642 +0 0.11% 141,984
2025-07-04 2025-07-02 0.380 373,642 +0 0.11% 141,984
2025-07-03 2025-06-30 0.380 373,642 +0 0.11% 141,984
2025-07-02 2025-06-27 0.380 373,642 +0 0.11% 141,984
2025-06-30 2025-06-26 0.380 373,642 +0 0.11% 141,984
2025-06-27 2025-06-25 0.380 373,642 +0 0.11% 141,984
2025-06-26 2025-06-24 0.380 373,642 +0 0.11% 141,984
2025-06-25 2025-06-23 0.380 373,642 +0 0.11% 141,984
2025-06-24 2025-06-20 0.380 373,642 +0 0.11% 141,984
2025-06-23 2025-06-19 0.380 373,642 +0 0.11% 141,984
2025-06-20 2025-06-18 0.380 373,642 +0 0.11% 141,984
2025-06-19 2025-06-17 0.380 373,642 +0 0.11% 141,984
2025-06-18 2025-06-16 0.380 373,642 +0 0.11% 141,984
2025-06-17 2025-06-13 0.380 373,642 +0 0.11% 141,984
2025-06-16 2025-06-12 0.380 373,642 +0 0.11% 141,984
2025-06-13 2025-06-11 0.380 373,642 +0 0.11% 141,984
2025-06-12 2025-06-10 0.380 373,642 +0 0.11% 141,984
2025-06-11 2025-06-09 0.380 373,642 +0 0.11% 141,984
2025-06-10 2025-06-06 0.380 373,642 +0 0.11% 141,984
2025-06-09 2025-06-05 0.380 373,642 +0 0.11% 141,984
2025-06-06 2025-06-04 0.380 373,642 +0 0.11% 141,984
2025-06-05 2025-06-03 0.380 373,642 +0 0.11% 141,984
2025-06-04 2025-06-02 0.380 373,642 +0 0.11% 141,984
2025-06-03 2025-05-30 0.380 373,642 +0 0.11% 141,984
2025-06-02 2025-05-29 0.380 373,642 +0 0.11% 141,984
2025-05-30 2025-05-28 0.380 373,642 +0 0.11% 141,984
2025-05-29 2025-05-27 0.380 373,642 +0 0.11% 141,984
2025-05-28 2025-05-26 0.380 373,642 +0 0.11% 141,984
2025-05-27 2025-05-23 0.380 373,642 +0 0.11% 141,984
2025-05-26 2025-05-22 0.380 373,642 +0 0.11% 141,984
2025-05-23 2025-05-21 0.380 373,642 +0 0.11% 141,984
2025-05-22 2025-05-20 0.380 373,642 +0 0.11% 141,984
2025-05-21 2025-05-19 0.380 373,642 +0 0.11% 141,984
2025-05-20 2025-05-16 0.380 373,642 +0 0.11% 141,984
2025-05-19 2025-05-15 0.380 373,642 +0 0.11% 141,984
2025-05-16 2025-05-14 0.380 373,642 +0 0.11% 141,984
2025-05-15 2025-05-13 0.380 373,642 +0 0.11% 141,984
2025-05-14 2025-05-12 0.380 373,642 +0 0.11% 141,984
2025-05-13 2025-05-09 0.380 373,642 +0 0.11% 141,984
2025-05-12 2025-05-08 0.380 373,642 +0 0.11% 141,984
2025-05-09 2025-05-07 0.380 373,642 +0 0.11% 141,984
2025-05-08 2025-05-06 0.380 373,642 +0 0.11% 141,984
2025-05-07 2025-05-02 0.380 373,642 +0 0.11% 141,984
2025-05-06 2025-04-30 0.380 373,642 +0 0.11% 141,984
2025-05-02 2025-04-29 0.380 373,642 +0 0.11% 141,984
2025-04-30 2025-04-28 0.380 373,642 +0 0.11% 141,984
2025-04-29 2025-04-25 0.380 373,642 +0 0.11% 141,984
2025-04-28 2025-04-24 0.380 373,642 +0 0.11% 141,984
2025-04-25 2025-04-23 0.380 373,642 +0 0.11% 141,984
2025-04-24 2025-04-22 0.380 373,642 +0 0.11% 141,984
2025-04-23 2025-04-17 0.380 373,642 +0 0.11% 141,984
2025-04-22 2025-04-16 0.380 373,642 +0 0.11% 141,984
2025-04-17 2025-04-15 0.380 373,642 +0 0.11% 141,984
2025-04-16 2025-04-14 0.380 373,642 +0 0.11% 141,984
2025-04-15 2025-04-11 0.380 373,642 +0 0.11% 141,984
2025-04-14 2025-04-10 0.380 373,642 +0 0.11% 141,984
2025-04-11 2025-04-09 0.380 373,642 +0 0.11% 141,984
2025-04-10 2025-04-08 0.380 373,642 +0 0.11% 141,984
2025-04-09 2025-04-07 0.380 373,642 +0 0.11% 141,984
2025-04-08 2025-04-03 0.380 373,642 +0 0.11% 141,984
2025-04-07 2025-04-02 0.380 373,642 +0 0.11% 141,984
2025-04-03 2025-04-01 0.380 373,642 +0 0.11% 141,984
2025-04-02 2025-03-31 0.380 373,642 +0 0.11% 141,984
2025-04-01 2025-03-28 0.380 373,642 +0 0.11% 141,984
2025-03-31 2025-03-27 0.380 373,642 +0 0.11% 141,984
2025-03-28 2025-03-26 0.380 373,642 +0 0.11% 141,984
2025-03-27 2025-03-25 0.380 373,642 +0 0.11% 141,984
2025-03-26 2025-03-24 0.380 373,642 +0 0.11% 141,984
2025-03-25 2025-03-21 0.380 373,642 +0 0.11% 141,984
2025-03-24 2025-03-20 0.380 373,642 +0 0.11% 141,984
2025-03-21 2025-03-19 0.380 373,642 +0 0.11% 141,984
2025-03-20 2025-03-18 0.380 373,642 +0 0.11% 141,984
2025-03-19 2025-03-17 0.380 373,642 +0 0.11% 141,984
2025-03-18 2025-03-14 0.380 373,642 +0 0.11% 141,984
2025-03-17 2025-03-13 0.380 373,642 +0 0.11% 141,984
2025-03-14 2025-03-12 0.380 373,642 +0 0.11% 141,984
2025-03-13 2025-03-11 0.380 373,642 +0 0.11% 141,984
2025-03-12 2025-03-10 0.380 373,642 +0 0.11% 141,984
2025-03-11 2025-03-07 0.380 373,642 +0 0.11% 141,984
2025-03-10 2025-03-06 0.380 373,642 +0 0.11% 141,984
2025-03-07 2025-03-05 0.380 373,642 +0 0.11% 141,984
2025-03-06 2025-03-04 0.380 373,642 +0 0.11% 141,984
2025-03-05 2025-03-03 0.380 373,642 +0 0.11% 141,984
2025-03-04 2025-02-28 0.380 373,642 +0 0.11% 141,984
2025-03-03 2025-02-27 0.380 373,642 +0 0.11% 141,984
2025-02-28 2025-02-26 0.380 373,642 +0 0.11% 141,984
2025-02-27 2025-02-25 0.380 373,642 +0 0.11% 141,984
2025-02-26 2025-02-24 0.380 373,642 +0 0.11% 141,984
2025-02-25 2025-02-21 0.380 373,642 +0 0.11% 141,984
2025-02-24 2025-02-20 0.380 373,642 +0 0.11% 141,984
2025-02-21 2025-02-19 0.380 373,642 +0 0.11% 141,984
2025-02-20 2025-02-18 0.380 373,642 +0 0.11% 141,984
2025-02-19 2025-02-17 0.380 373,642 +0 0.11% 141,984
2025-02-18 2025-02-14 0.380 373,642 +0 0.11% 141,984
2025-02-17 2025-02-13 0.380 373,642 +0 0.11% 141,984
2025-02-14 2025-02-12 0.380 373,642 +0 0.11% 141,984
2025-02-13 2025-02-11 0.380 373,642 +0 0.11% 141,984
2025-02-12 2025-02-10 0.380 373,642 +0 0.11% 141,984
2025-02-11 2025-02-07 0.380 373,642 +0 0.11% 141,984
2025-02-10 2025-02-06 0.380 373,642 +0 0.11% 141,984
2025-02-07 2025-02-05 0.380 373,642 +0 0.11% 141,984
2025-02-06 2025-02-04 0.380 373,642 +0 0.11% 141,984
2025-02-05 2025-02-03 0.380 373,642 +0 0.11% 141,984
2025-02-04 2025-01-28 0.380 373,642 +0 0.11% 141,984
2025-02-03 2025-01-24 0.380 373,642 +0 0.11% 141,984
2025-01-27 2025-01-23 0.380 373,642 +0 0.11% 141,984
2025-01-24 2025-01-22 0.380 373,642 +0 0.11% 141,984
2025-01-23 2025-01-21 0.380 373,642 +0 0.11% 141,984
2025-01-22 2025-01-20 0.380 373,642 +0 0.11% 141,984
2025-01-21 2025-01-17 0.380 373,642 +0 0.11% 141,984
2025-01-20 2025-01-16 0.380 373,642 +0 0.11% 141,984
2025-01-17 2025-01-15 0.380 373,642 +0 0.11% 141,984
2025-01-16 2025-01-14 0.380 373,642 +0 0.11% 141,984
2025-01-15 2025-01-13 0.380 373,642 +0 0.11% 141,984
2025-01-14 2025-01-10 0.380 373,642 +0 0.11% 141,984
2025-01-13 2025-01-09 0.380 373,642 +0 0.11% 141,984
2025-01-10 2025-01-08 0.380 373,642 +0 0.11% 141,984
2025-01-09 2025-01-07 0.380 373,642 +0 0.11% 141,984
2025-01-08 2025-01-06 0.380 373,642 +0 0.11% 141,984
2025-01-07 2025-01-03 0.380 373,642 +0 0.11% 141,984
2025-01-06 2025-01-02 0.380 373,642 +0 0.11% 141,984
2025-01-03 2024-12-31 0.380 373,642 +0 0.11% 141,984
2025-01-02 2024-12-27 0.380 373,642 +0 0.11% 141,984
2024-12-30 2024-12-24 0.380 373,642 +0 0.11% 141,984
2024-12-27 2024-12-20 0.380 373,642 +0 0.11% 141,984
2024-12-23 2024-12-19 0.380 373,642 +0 0.11% 141,984
2024-12-20 2024-12-18 0.380 373,642 +0 0.11% 141,984
2024-12-19 2024-12-17 0.380 373,642 +0 0.11% 141,984
2024-12-18 2024-12-16 0.380 373,642 +0 0.11% 141,984
2024-12-17 2024-12-13 0.380 373,642 +0 0.11% 141,984
2024-12-16 2024-12-12 0.380 373,642 +0 0.11% 141,984
2024-12-13 2024-12-11 0.380 373,642 +0 0.11% 141,984
2024-12-12 2024-12-10 0.380 373,642 +0 0.11% 141,984
2024-12-11 2024-12-09 0.380 373,642 +0 0.11% 141,984
2024-12-10 2024-12-06 0.380 373,642 +0 0.11% 141,984
2024-12-09 2024-12-05 0.380 373,642 +0 0.11% 141,984
2024-12-06 2024-12-04 0.380 373,642 +0 0.11% 141,984
2024-12-05 2024-12-03 0.380 373,642 +0 0.11% 141,984
2024-12-04 2024-12-02 0.380 373,642 +0 0.11% 141,984
2024-12-03 2024-11-29 0.380 373,642 +0 0.11% 141,984
2024-12-02 2024-11-28 0.380 373,642 +0 0.11% 141,984
2024-11-29 2024-11-27 0.380 373,642 +0 0.11% 141,984
2024-11-28 2024-11-26 0.380 373,642 +0 0.11% 141,984
2024-11-27 2024-11-25 0.380 373,642 +0 0.11% 141,984
2024-11-26 2024-11-22 0.380 373,642 +0 0.11% 141,984
2024-11-25 2024-11-21 0.380 373,642 +0 0.11% 141,984
2024-11-22 2024-11-20 0.380 373,642 +0 0.11% 141,984
2024-11-21 2024-11-19 0.380 373,642 +0 0.11% 141,984
2024-11-20 2024-11-18 0.380 373,642 +0 0.11% 141,984
2024-11-19 2024-11-15 0.380 373,642 +0 0.11% 141,984
2024-11-18 2024-11-14 0.380 373,642 +0 0.11% 141,984
2024-11-15 2024-11-13 0.380 373,642 +0 0.11% 141,984
2024-11-14 2024-11-12 0.380 373,642 +0 0.11% 141,984
2024-11-13 2024-11-11 0.380 373,642 +0 0.11% 141,984
2024-11-12 2024-11-08 0.380 373,642 +0 0.11% 141,984
2024-11-11 2024-11-07 0.380 373,642 +0 0.11% 141,984
2024-11-08 2024-11-06 0.380 373,642 +0 0.11% 141,984
2024-11-07 2024-11-05 0.380 373,642 +0 0.11% 141,984
2024-11-06 2024-11-04 0.380 373,642 +0 0.11% 141,984
2024-11-05 2024-11-01 0.380 373,642 +0 0.11% 141,984
2024-11-04 2024-10-31 0.380 373,642 +0 0.11% 141,984
2024-11-01 2024-10-30 0.380 373,642 +0 0.11% 141,984
2024-10-31 2024-10-29 0.380 373,642 +0 0.11% 141,984
2024-10-30 2024-10-28 0.380 373,642 +0 0.11% 141,984
2024-10-29 2024-10-25 0.380 373,642 +0 0.11% 141,984
2024-10-28 2024-10-24 0.380 373,642 +0 0.11% 141,984
2024-10-25 2024-10-23 0.380 373,642 +0 0.11% 141,984
2024-10-24 2024-10-22 0.380 373,642 +0 0.11% 141,984
2024-10-23 2024-10-21 0.380 373,642 +0 0.11% 141,984
2024-10-22 2024-10-18 0.380 373,642 +0 0.11% 141,984
2024-10-21 2024-10-17 0.380 373,642 +0 0.11% 141,984
2024-10-18 2024-10-16 0.380 373,642 +0 0.11% 141,984
2024-10-17 2024-10-15 0.380 373,642 +0 0.11% 141,984
2024-10-16 2024-10-14 0.380 373,642 +0 0.11% 141,984
2024-10-15 2024-10-10 0.380 373,642 +0 0.11% 141,984
2024-10-14 2024-10-09 0.380 373,642 +0 0.11% 141,984
2024-10-10 2024-10-08 0.380 373,642 +0 0.11% 141,984
2024-10-09 2024-10-07 0.380 373,642 +0 0.11% 141,984
2024-10-08 2024-10-04 0.380 373,642 +0 0.11% 141,984
2024-10-07 2024-10-03 0.380 373,642 +0 0.11% 141,984
2024-10-04 2024-10-02 0.380 373,642 +0 0.11% 141,984
2024-10-03 2024-09-30 0.380 373,642 +0 0.11% 141,984
2024-10-02 2024-09-27 0.380 373,642 +0 0.11% 141,984
2024-09-30 2024-09-26 0.380 373,642 +0 0.11% 141,984
2024-09-27 2024-09-25 0.380 373,642 +0 0.11% 141,984
2024-09-26 2024-09-24 0.380 373,642 +0 0.11% 141,984
2024-09-25 2024-09-23 0.380 373,642 +0 0.11% 141,984
2024-09-24 2024-09-20 0.380 373,642 +0 0.11% 141,984
2024-09-23 2024-09-19 0.380 373,642 +0 0.11% 141,984
2024-09-20 2024-09-17 0.380 373,642 +0 0.11% 141,984
2024-09-19 2024-09-16 0.380 373,642 +0 0.11% 141,984
2024-09-17 2024-09-13 0.380 373,642 +0 0.11% 141,984
2024-09-16 2024-09-12 0.380 373,642 +0 0.11% 141,984
2024-09-13 2024-09-11 0.380 373,642 +0 0.11% 141,984
2024-09-12 2024-09-10 0.380 373,642 +0 0.11% 141,984
2024-09-11 2024-09-09 0.380 373,642 +0 0.11% 141,984
2024-09-10 2024-09-05 0.380 373,642 +0 0.11% 141,984
2024-09-09 2024-09-04 0.380 373,642 +0 0.11% 141,984
2024-09-05 2024-09-03 0.380 373,642 +0 0.11% 141,984
2024-09-04 2024-09-02 0.380 373,642 +0 0.11% 141,984
2024-09-03 2024-08-30 0.380 373,642 +0 0.11% 141,984
2024-09-02 2024-08-29 0.380 373,642 +0 0.11% 141,984
2024-08-30 2024-08-28 0.380 373,642 +0 0.11% 141,984
2024-08-29 2024-08-27 0.380 373,642 +0 0.11% 141,984
2024-08-28 2024-08-26 0.380 373,642 +0 0.11% 141,984
2024-08-27 2024-08-23 0.380 373,642 +0 0.11% 141,984
2024-08-26 2024-08-22 0.380 373,642 +0 0.11% 141,984
2024-08-23 2024-08-21 0.380 373,642 +0 0.11% 141,984
2024-08-22 2024-08-20 0.380 373,642 +0 0.11% 141,984
2024-08-21 2024-08-19 0.380 373,642 +0 0.11% 141,984
2024-08-20 2024-08-16 0.380 373,642 +0 0.11% 141,984
2024-08-19 2024-08-15 0.380 373,642 +0 0.11% 141,984
2024-08-16 2024-08-14 0.380 373,642 +0 0.11% 141,984
2024-08-15 2024-08-13 0.380 373,642 +0 0.11% 141,984
2024-08-14 2024-08-12 0.380 373,642 +0 0.11% 141,984
2024-08-13 2024-08-09 0.380 373,642 +0 0.11% 141,984
2024-08-12 2024-08-08 0.380 373,642 +0 0.11% 141,984
2024-08-09 2024-08-07 0.380 373,642 +0 0.11% 141,984
2024-08-08 2024-08-06 0.380 373,642 +0 0.11% 141,984
2024-08-07 2024-08-05 0.380 373,642 +0 0.11% 141,984
2024-08-06 2024-08-02 0.380 373,642 +0 0.11% 141,984
2024-08-05 2024-08-01 0.380 373,642 +0 0.11% 141,984
2024-08-02 2024-07-31 0.380 373,642 +0 0.11% 141,984
2024-08-01 2024-07-30 0.380 373,642 +0 0.11% 141,984
2024-07-31 2024-07-29 0.380 373,642 +0 0.11% 141,984
2024-07-30 2024-07-26 0.380 373,642 +0 0.11% 141,984
2024-07-29 2024-07-25 0.380 373,642 +0 0.11% 141,984
2024-07-26 2024-07-24 0.380 373,642 +0 0.11% 141,984
2024-07-25 2024-07-23 0.380 373,642 +0 0.11% 141,984
2024-07-24 2024-07-22 0.380 373,642 +0 0.11% 141,984
2024-07-23 2024-07-19 0.380 373,642 +0 0.11% 141,984
2024-07-22 2024-07-18 0.380 373,642 +0 0.11% 141,984
2024-07-19 2024-07-17 0.380 373,642 +0 0.11% 141,984
2024-07-18 2024-07-16 0.380 373,642 +0 0.11% 141,984
2024-07-17 2024-07-15 0.380 373,642 +0 0.11% 141,984
2024-07-16 2024-07-12 0.380 373,642 +0 0.11% 141,984
2024-07-15 2024-07-11 0.380 373,642 +0 0.11% 141,984
2024-07-12 2024-07-10 0.380 373,642 +0 0.11% 141,984
2024-07-11 2024-07-09 0.380 373,642 +0 0.11% 141,984
2024-07-10 2024-07-08 0.380 373,642 +0 0.11% 141,984
2024-07-09 2024-07-05 0.380 373,642 +0 0.11% 141,984
2024-07-08 2024-07-04 0.380 373,642 +0 0.11% 141,984
2024-07-05 2024-07-03 0.380 373,642 +0 0.11% 141,984
2024-07-04 2024-07-02 0.380 373,642 +0 0.11% 141,984
2024-07-03 2024-06-28 0.380 373,642 +0 0.11% 141,984
2024-07-02 2024-06-27 0.380 373,642 +0 0.11% 141,984
2024-06-28 2024-06-26 0.380 373,642 +0 0.11% 141,984
2024-06-27 2024-06-25 0.380 373,642 +0 0.11% 141,984
2024-06-26 2024-06-24 0.380 373,642 +0 0.11% 141,984
2024-06-25 2024-06-21 0.380 373,642 +0 0.11% 141,984
2024-06-24 2024-06-20 0.380 373,642 +0 0.11% 141,984
2024-06-21 2024-06-19 0.380 373,642 +0 0.11% 141,984
2024-06-20 2024-06-18 0.380 373,642 +0 0.11% 141,984
2024-06-19 2024-06-17 0.380 373,642 +0 0.11% 141,984
2024-06-18 2024-06-14 0.380 373,642 +0 0.11% 141,984
2024-06-17 2024-06-13 0.380 373,642 +0 0.11% 141,984
2024-06-14 2024-06-12 0.380 373,642 +0 0.11% 141,984
2024-06-13 2024-06-11 0.380 373,642 +0 0.11% 141,984
2024-06-12 2024-06-07 0.380 373,642 +0 0.11% 141,984
2024-06-11 2024-06-06 0.380 373,642 +0 0.11% 141,984
2024-06-07 2024-06-05 0.380 373,642 +0 0.11% 141,984
2024-06-06 2024-06-04 0.380 373,642 +0 0.11% 141,984
2024-06-05 2024-06-03 0.380 373,642 +0 0.11% 141,984
2024-06-04 2024-05-31 0.380 373,642 +0 0.11% 141,984
2024-06-03 2024-05-30 0.380 373,642 +0 0.11% 141,984
2024-05-31 2024-05-29 0.380 373,642 +0 0.11% 141,984
2024-05-30 2024-05-28 0.380 373,642 +0 0.11% 141,984
2024-05-29 2024-05-27 0.380 373,642 +0 0.11% 141,984
2024-05-28 2024-05-24 0.380 373,642 +0 0.11% 141,984
2024-05-27 2024-05-23 0.380 373,642 +0 0.11% 141,984
2024-05-24 2024-05-22 0.380 373,642 +0 0.11% 141,984
2024-05-23 2024-05-21 0.380 373,642 +0 0.11% 141,984
2024-05-22 2024-05-20 0.380 373,642 +0 0.11% 141,984
2024-05-21 2024-05-17 0.380 373,642 +0 0.11% 141,984
2024-05-20 2024-05-16 0.380 373,642 +0 0.11% 141,984
2024-05-17 2024-05-14 0.380 373,642 +0 0.11% 141,984
2024-05-16 2024-05-13 0.380 373,642 +0 0.11% 141,984
2024-05-14 2024-05-10 0.380 373,642 +0 0.11% 141,984
2024-05-13 2024-05-09 0.380 373,642 +0 0.11% 141,984
2024-05-10 2024-05-08 0.380 373,642 +0 0.11% 141,984
2024-05-09 2024-05-07 0.380 373,642 +0 0.11% 141,984
2024-05-08 2024-05-06 0.380 373,642 +0 0.11% 141,984
2024-05-07 2024-05-03 0.380 373,642 +0 0.11% 141,984
2024-05-06 2024-05-02 0.380 373,642 +0 0.11% 141,984
2024-05-03 2024-04-30 0.380 373,642 +0 0.11% 141,984
2024-05-02 2024-04-29 0.380 373,642 +0 0.11% 141,984
2024-04-30 2024-04-26 0.380 373,642 +0 0.11% 141,984
2024-04-29 2024-04-25 0.380 373,642 +0 0.11% 141,984
2024-04-26 2024-04-24 0.380 373,642 +0 0.11% 141,984
2024-04-25 2024-04-23 0.380 373,642 +0 0.11% 141,984
2024-04-24 2024-04-22 0.380 373,642 +0 0.11% 141,984
2024-04-23 2024-04-19 0.380 373,642 +0 0.11% 141,984
2024-04-22 2024-04-18 0.380 373,642 +0 0.11% 141,984
2024-04-19 2024-04-17 0.380 373,642 +0 0.11% 141,984
2024-04-18 2024-04-16 0.380 373,642 +0 0.11% 141,984
2024-04-17 2024-04-15 0.380 373,642 +0 0.11% 141,984
2024-04-16 2024-04-12 0.380 373,642 +0 0.11% 141,984
2024-04-15 2024-04-11 0.380 373,642 +0 0.11% 141,984
2024-04-12 2024-04-10 0.380 373,642 +0 0.11% 141,984
2024-04-11 2024-04-09 0.380 373,642 +0 0.11% 141,984
2024-04-10 2024-04-08 0.380 373,642 +0 0.11% 141,984
2024-04-09 2024-04-05 0.380 373,642 +0 0.11% 141,984
2024-04-08 2024-04-03 0.380 373,642 +0 0.11% 141,984
2024-04-05 2024-04-02 0.380 373,642 +0 0.11% 141,984
2024-04-03 2024-03-28 0.380 373,642 +0 0.11% 141,984
2024-04-02 2024-03-27 0.380 373,642 +0 0.11% 141,984
2024-03-28 2024-03-26 0.380 373,642 +0 0.11% 141,984
2024-03-27 2024-03-25 0.380 373,642 +0 0.11% 141,984
2024-03-26 2024-03-22 0.380 373,642 +0 0.11% 141,984
2024-03-25 2024-03-21 0.380 373,642 +0 0.11% 141,984
2024-03-22 2024-03-20 0.380 373,642 +0 0.11% 141,984
2024-03-21 2024-03-19 0.380 373,642 +0 0.11% 141,984
2024-03-20 2024-03-18 0.380 373,642 +0 0.11% 141,984
2024-03-19 2024-03-15 0.380 373,642 +0 0.11% 141,984
2024-03-18 2024-03-14 0.380 373,642 +0 0.11% 141,984
2024-03-15 2024-03-13 0.380 373,642 +0 0.11% 141,984
2024-03-14 2024-03-12 0.380 373,642 +0 0.11% 141,984
2024-03-13 2024-03-11 0.380 373,642 +0 0.11% 141,984
2024-03-12 2024-03-08 0.380 373,642 +0 0.11% 141,984
2024-03-11 2024-03-07 0.380 373,642 +0 0.11% 141,984
2024-03-08 2024-03-06 0.380 373,642 +0 0.11% 141,984
2024-03-07 2024-03-05 0.380 373,642 +0 0.11% 141,984
2024-03-06 2024-03-04 0.380 373,642 +0 0.11% 141,984
2024-03-05 2024-03-01 0.380 373,642 +0 0.11% 141,984
2024-03-04 2024-02-29 0.380 373,642 +0 0.11% 141,984
2024-03-01 2024-02-28 0.380 373,642 +0 0.11% 141,984
2024-02-29 2024-02-27 0.380 373,642 +0 0.11% 141,984
2024-02-28 2024-02-26 0.380 373,642 +0 0.11% 141,984
2024-02-27 2024-02-23 0.380 373,642 +0 0.11% 141,984
2024-02-26 2024-02-22 0.380 373,642 +0 0.11% 141,984
2024-02-23 2024-02-21 0.380 373,642 +0 0.11% 141,984
2024-02-22 2024-02-20 0.380 373,642 +0 0.11% 141,984
2024-02-21 2024-02-19 0.380 373,642 +0 0.11% 141,984
2024-02-20 2024-02-16 0.380 373,642 +0 0.11% 141,984
2024-02-19 2024-02-15 0.380 373,642 +0 0.11% 141,984
2024-02-16 2024-02-14 0.380 373,642 +0 0.11% 141,984
2024-02-15 2024-02-09 0.380 373,642 +0 0.11% 141,984
2024-02-14 2024-02-07 0.380 373,642 +0 0.11% 141,984
2024-02-08 2024-02-06 0.380 373,642 +0 0.11% 141,984
2024-02-07 2024-02-05 0.380 373,642 +0 0.11% 141,984
2024-02-06 2024-02-02 0.380 373,642 +0 0.11% 141,984
2024-02-05 2024-02-01 0.380 373,642 +0 0.11% 141,984
2024-02-02 2024-01-31 0.380 373,642 +0 0.11% 141,984
2024-02-01 2024-01-30 0.380 373,642 +0 0.11% 141,984
2024-01-31 2024-01-29 0.380 373,642 +0 0.11% 141,984
2024-01-30 2024-01-26 0.380 373,642 +0 0.11% 141,984
2024-01-29 2024-01-25 0.380 373,642 +0 0.11% 141,984
2024-01-26 2024-01-24 0.380 373,642 +0 0.11% 141,984
2024-01-25 2024-01-23 0.380 373,642 +0 0.11% 141,984
2024-01-24 2024-01-22 0.380 373,642 +0 0.11% 141,984
2024-01-23 2024-01-19 0.380 373,642 +0 0.11% 141,984
2024-01-22 2024-01-18 0.380 373,642 +0 0.11% 141,984
2024-01-19 2024-01-17 0.380 373,642 +0 0.11% 141,984
2024-01-18 2024-01-16 0.380 373,642 +0 0.11% 141,984
2024-01-17 2024-01-15 0.380 373,642 +0 0.11% 141,984
2024-01-16 2024-01-12 0.380 373,642 +0 0.11% 141,984
2024-01-15 2024-01-11 0.380 373,642 +0 0.11% 141,984
2024-01-12 2024-01-10 0.380 373,642 +0 0.11% 141,984
2024-01-11 2024-01-09 0.380 373,642 +0 0.11% 141,984
2024-01-10 2024-01-08 0.380 373,642 +0 0.11% 141,984
2024-01-09 2024-01-05 0.380 373,642 +0 0.11% 141,984
2024-01-08 2024-01-04 0.380 373,642 +0 0.11% 141,984
2024-01-05 2024-01-03 0.380 373,642 +0 0.11% 141,984
2024-01-04 2024-01-02 0.380 373,642 +0 0.11% 141,984
2024-01-03 2023-12-29 0.380 373,642 +0 0.11% 141,984
2024-01-02 2023-12-28 0.380 373,642 +0 0.11% 141,984
2023-12-29 2023-12-27 0.380 373,642 +0 0.11% 141,984
2023-12-28 2023-12-22 0.380 373,642 +0 0.11% 141,984
2023-12-27 2023-12-21 0.380 373,642 +0 0.11% 141,984
2023-12-22 2023-12-20 0.380 373,642 +0 0.11% 141,984
2023-12-21 2023-12-19 0.380 373,642 +0 0.11% 141,984
2023-12-20 2023-12-18 0.380 373,642 +0 0.11% 141,984
2023-12-19 2023-12-15 0.380 373,642 +0 0.11% 141,984
2023-12-18 2023-12-14 0.380 373,642 +0 0.11% 141,984
2023-12-15 2023-12-13 0.380 373,642 +0 0.11% 141,984
2023-12-14 2023-12-12 0.380 373,642 +0 0.11% 141,984
2023-12-13 2023-12-11 0.380 373,642 +0 0.11% 141,984
2023-12-12 2023-12-08 0.380 373,642 +0 0.11% 141,984
2023-12-11 2023-12-07 0.380 373,642 +0 0.11% 141,984
2023-12-08 2023-12-06 0.380 373,642 +0 0.11% 141,984
2023-12-07 2023-12-05 0.380 373,642 +0 0.11% 141,984
2023-12-06 2023-12-04 0.380 373,642 +0 0.11% 141,984
2023-12-05 2023-12-01 0.380 373,642 +0 0.11% 141,984
2023-12-04 2023-11-30 0.380 373,642 +0 0.11% 141,984
2023-12-01 2023-11-29 0.380 373,642 +0 0.11% 141,984
2023-11-30 2023-11-28 0.380 373,642 +0 0.11% 141,984
2023-11-29 2023-11-27 0.380 373,642 +0 0.11% 141,984
2023-11-28 2023-11-24 0.380 373,642 +0 0.11% 141,984
2023-11-27 2023-11-23 0.380 373,642 +0 0.11% 141,984
2023-11-24 2023-11-22 0.380 373,642 +0 0.11% 141,984
2023-11-23 2023-11-21 0.380 373,642 +0 0.11% 141,984
2023-11-22 2023-11-20 0.380 373,642 +0 0.11% 141,984
2023-11-21 2023-11-17 0.380 373,642 +0 0.11% 141,984
2023-11-20 2023-11-16 0.380 373,642 +0 0.11% 141,984
2023-11-17 2023-11-15 0.380 373,642 +0 0.11% 141,984
2023-11-16 2023-11-14 0.380 373,642 +0 0.11% 141,984
2023-11-15 2023-11-13 0.380 373,642 +0 0.11% 141,984
2023-11-14 2023-11-10 0.380 373,642 +0 0.11% 141,984
2023-11-13 2023-11-09 0.380 373,642 +0 0.11% 141,984
2023-11-10 2023-11-08 0.380 373,642 +0 0.11% 141,984
2023-11-09 2023-11-07 0.380 373,642 +0 0.11% 141,984
2023-11-08 2023-11-06 0.380 373,642 +0 0.11% 141,984
2023-11-07 2023-11-03 0.380 373,642 +0 0.11% 141,984
2023-11-06 2023-11-02 0.380 373,642 +0 0.11% 141,984
2023-11-03 2023-11-01 0.380 373,642 +0 0.11% 141,984
2023-11-02 2023-10-31 0.380 373,642 +0 0.11% 141,984
2023-11-01 2023-10-30 0.380 373,642 +0 0.11% 141,984
2023-10-31 2023-10-27 0.380 373,642 +0 0.11% 141,984
2023-10-30 2023-10-26 0.380 373,642 +0 0.11% 141,984
2023-10-27 2023-10-25 0.380 373,642 +0 0.11% 141,984
2023-10-26 2023-10-24 0.380 373,642 +0 0.11% 141,984
2023-10-25 2023-10-20 0.380 373,642 +0 0.11% 141,984
2023-10-24 2023-10-19 0.380 373,642 +0 0.11% 141,984
2023-10-20 2023-10-18 0.380 373,642 +0 0.11% 141,984
2023-10-19 2023-10-17 0.380 373,642 +0 0.11% 141,984
2023-10-18 2023-10-16 0.380 373,642 +0 0.11% 141,984
2023-10-17 2023-10-13 0.380 373,642 +0 0.11% 141,984
2023-10-16 2023-10-12 0.380 373,642 +0 0.11% 141,984
2023-10-13 2023-10-11 0.380 373,642 +0 0.11% 141,984
2023-10-12 2023-10-10 0.380 373,642 +0 0.11% 141,984
2023-10-11 2023-10-09 0.380 373,642 +0 0.11% 141,984
2023-10-10 2023-10-06 0.380 373,642 +0 0.11% 141,984
2023-10-09 2023-10-05 0.380 373,642 +0 0.11% 141,984
2023-10-06 2023-10-04 0.380 373,642 +0 0.11% 141,984
2023-10-05 2023-10-03 0.380 373,642 +0 0.11% 141,984
2023-10-04 2023-09-29 0.380 373,642 +0 0.11% 141,984
2023-10-03 2023-09-28 0.380 373,642 +0 0.11% 141,984
2023-09-29 2023-09-27 0.380 373,642 +0 0.11% 141,984
2023-09-28 2023-09-26 0.380 373,642 +0 0.11% 141,984
2023-09-27 2023-09-25 0.380 373,642 +0 0.11% 141,984
2023-09-26 2023-09-22 0.380 373,642 +0 0.11% 141,984
2023-09-25 2023-09-21 0.380 373,642 +0 0.11% 141,984
2023-09-22 2023-09-20 0.380 373,642 +0 0.11% 141,984
2023-09-21 2023-09-19 0.380 373,642 +0 0.11% 141,984
2023-09-20 2023-09-18 0.380 373,642 +0 0.11% 141,984
2023-09-19 2023-09-15 0.380 373,642 +0 0.11% 141,984
2023-09-18 2023-09-14 0.380 373,642 +0 0.11% 141,984
2023-09-15 2023-09-13 0.380 373,642 +0 0.11% 141,984
2023-09-14 2023-09-12 0.380 373,642 +0 0.11% 141,984
2023-09-13 2023-09-11 0.380 373,642 +0 0.11% 141,984
2023-09-12 2023-09-07 0.380 373,642 +0 0.11% 141,984
2023-09-11 2023-09-06 0.380 373,642 +0 0.11% 141,984
2023-09-07 2023-09-05 0.380 373,642 +0 0.11% 141,984
2023-09-06 2023-09-04 0.380 373,642 +0 0.11% 141,984
2023-09-05 2023-08-31 0.380 373,642 +0 0.11% 141,984
2023-09-04 2023-08-30 0.380 373,642 +0 0.11% 141,984
2023-08-31 2023-08-29 0.380 373,642 +0 0.11% 141,984
2023-08-30 2023-08-28 0.380 373,642 +0 0.11% 141,984
2023-08-29 2023-08-25 0.380 373,642 +0 0.11% 141,984
2023-08-28 2023-08-24 0.380 373,642 +0 0.11% 141,984
2023-08-25 2023-08-23 0.380 373,642 +0 0.11% 141,984
2023-08-24 2023-08-22 0.380 373,642 +0 0.11% 141,984
2023-08-23 2023-08-21 0.380 373,642 +0 0.11% 141,984
2023-08-22 2023-08-18 0.380 373,642 +0 0.11% 141,984
2023-08-21 2023-08-17 0.380 373,642 +0 0.11% 141,984
2023-08-18 2023-08-16 0.380 373,642 +0 0.11% 141,984
2023-08-17 2023-08-15 0.380 373,642 +0 0.11% 141,984
2023-08-16 2023-08-14 0.380 373,642 +0 0.11% 141,984
2023-08-15 2023-08-11 0.380 373,642 +0 0.11% 141,984
2023-08-14 2023-08-10 0.380 373,642 +0 0.11% 141,984
2023-08-11 2023-08-09 0.380 373,642 +0 0.11% 141,984
2023-08-10 2023-08-08 0.380 373,642 +0 0.11% 141,984
2023-08-09 2023-08-07 0.380 373,642 +0 0.11% 141,984
2023-08-08 2023-08-04 0.380 373,642 +0 0.11% 141,984
2023-08-07 2023-08-03 0.380 373,642 +0 0.11% 141,984
2023-08-04 2023-08-02 0.380 373,642 +0 0.11% 141,984
2023-08-03 2023-08-01 0.380 373,642 +0 0.11% 141,984
2023-08-02 2023-07-31 0.380 373,642 +0 0.11% 141,984
2023-08-01 2023-07-28 0.380 373,642 +0 0.11% 141,984
2023-07-31 2023-07-27 0.380 373,642 +0 0.11% 141,984
2023-07-28 2023-07-26 0.380 373,642 +0 0.11% 141,984
2023-07-27 2023-07-25 0.380 373,642 +0 0.11% 141,984
2023-07-26 2023-07-24 0.380 373,642 +0 0.11% 141,984
2023-07-25 2023-07-21 0.380 373,642 +0 0.11% 141,984
2023-07-24 2023-07-20 0.380 373,642 +0 0.11% 141,984
2023-07-21 2023-07-19 0.380 373,642 +0 0.11% 141,984
2023-07-20 2023-07-18 0.380 373,642 +0 0.11% 141,984
2023-07-19 2023-07-14 0.380 373,642 +0 0.11% 141,984
2023-07-18 2023-07-13 0.380 373,642 +0 0.11% 141,984
2023-07-14 2023-07-12 0.380 373,642 +0 0.11% 141,984
2023-07-13 2023-07-11 0.380 373,642 +0 0.11% 141,984
2023-07-12 2023-07-10 0.380 373,642 +0 0.11% 141,984
2023-07-11 2023-07-07 0.380 373,642 +0 0.11% 141,984
2023-07-10 2023-07-06 0.380 373,642 +0 0.11% 141,984
2023-07-07 2023-07-05 0.380 373,642 +0 0.11% 141,984
2023-07-06 2023-07-04 0.380 373,642 +0 0.11% 141,984
2023-07-05 2023-07-03 0.380 373,642 +0 0.11% 141,984
2023-07-04 2023-06-30 0.380 373,642 +0 0.11% 141,984
2023-07-03 2023-06-29 0.380 373,642 +0 0.11% 141,984
2023-06-30 2023-06-28 0.380 373,642 +0 0.11% 141,984
2023-06-29 2023-06-27 0.380 373,642 +0 0.11% 141,984
2023-06-28 2023-06-26 0.380 373,642 +0 0.11% 141,984
2023-06-27 2023-06-23 0.380 373,642 +0 0.11% 141,984
2023-06-26 2023-06-21 0.380 373,642 +0 0.11% 141,984
2023-06-23 2023-06-20 0.380 373,642 +0 0.11% 141,984
2023-06-21 2023-06-19 0.380 373,642 +0 0.11% 141,984
2023-06-20 2023-06-16 0.380 373,642 +0 0.11% 141,984
2023-06-19 2023-06-15 0.380 373,642 +0 0.11% 141,984
2023-06-16 2023-06-14 0.380 373,642 +0 0.11% 141,984
2023-06-15 2023-06-13 0.380 373,642 +0 0.11% 141,984
2023-06-14 2023-06-12 0.380 373,642 +0 0.11% 141,984
2023-06-13 2023-06-09 0.380 373,642 +0 0.11% 141,984
2023-06-12 2023-06-08 0.380 373,642 +0 0.11% 141,984
2023-06-09 2023-06-07 0.380 373,642 +0 0.11% 141,984
2023-06-08 2023-06-06 0.380 373,642 +0 0.11% 141,984
2023-06-07 2023-06-05 0.380 373,642 +0 0.11% 141,984
2023-06-06 2023-06-02 0.380 373,642 +0 0.11% 141,984
2023-06-05 2023-06-01 0.380 373,642 +0 0.11% 141,984
2023-06-02 2023-05-31 0.380 373,642 +0 0.11% 141,984
2023-06-01 2023-05-30 0.380 373,642 +0 0.11% 141,984
2023-05-31 2023-05-29 0.380 373,642 +0 0.11% 141,984
2023-05-30 2023-05-25 0.380 373,642 +0 0.11% 141,984
2023-05-29 2023-05-24 0.380 373,642 +0 0.11% 141,984
2023-05-25 2023-05-23 0.380 373,642 +0 0.11% 141,984
2023-05-24 2023-05-22 0.380 373,642 +0 0.11% 141,984
2023-05-23 2023-05-19 0.380 373,642 +0 0.11% 141,984
2023-05-22 2023-05-18 0.380 373,642 +0 0.11% 141,984
2023-05-19 2023-05-17 0.380 373,642 +0 0.11% 141,984
2023-05-18 2023-05-16 0.380 373,642 +0 0.11% 141,984
2023-05-17 2023-05-15 0.380 373,642 +0 0.11% 141,984
2023-05-16 2023-05-12 0.380 373,642 +0 0.11% 141,984
2023-05-15 2023-05-11 0.380 373,642 +0 0.11% 141,984
2023-05-12 2023-05-10 0.380 373,642 +0 0.11% 141,984
2023-05-11 2023-05-09 0.380 373,642 +0 0.11% 141,984
2023-05-10 2023-05-08 0.380 373,642 +0 0.11% 141,984
2023-05-09 2023-05-05 0.380 373,642 +0 0.11% 141,984
2023-05-08 2023-05-04 0.380 373,642 +0 0.11% 141,984
2023-05-05 2023-05-03 0.380 373,642 +0 0.11% 141,984
2023-05-04 2023-05-02 0.380 373,642 +0 0.11% 141,984
2023-05-03 2023-04-28 0.380 373,642 +0 0.11% 141,984
2023-05-02 2023-04-27 0.380 373,642 +0 0.11% 141,984
2023-04-28 2023-04-26 0.380 373,642 +0 0.11% 141,984
2023-04-27 2023-04-25 0.380 373,642 +0 0.11% 141,984
2023-04-26 2023-04-24 0.380 373,642 +0 0.11% 141,984
2023-04-25 2023-04-21 0.380 373,642 +0 0.11% 141,984
2023-04-24 2023-04-20 0.380 373,642 +0 0.11% 141,984
2023-04-21 2023-04-19 0.380 373,642 +0 0.11% 141,984
2023-04-20 2023-04-18 0.380 373,642 +0 0.11% 141,984
2023-04-19 2023-04-17 0.380 373,642 +0 0.11% 141,984
2023-04-18 2023-04-14 0.380 373,642 +0 0.11% 141,984
2023-04-17 2023-04-13 0.380 373,642 +0 0.11% 141,984
2023-04-14 2023-04-12 0.380 373,642 +0 0.11% 141,984
2023-04-13 2023-04-11 0.380 373,642 +0 0.11% 141,984
2023-04-12 2023-04-06 0.380 373,642 +0 0.11% 141,984
2023-04-11 2023-04-04 0.380 373,642 +0 0.11% 141,984
2023-04-06 2023-04-03 0.380 373,642 +0 0.11% 141,984
2023-04-04 2023-03-31 0.380 373,642 +0 0.11% 141,984
2023-04-03 2023-03-30 0.380 373,642 +0 0.11% 141,984
2023-03-31 2023-03-29 0.380 373,642 +0 0.11% 141,984
2023-03-30 2023-03-28 0.380 373,642 +0 0.11% 141,984
2023-03-29 2023-03-27 0.380 373,642 +0 0.11% 141,984
2023-03-28 2023-03-24 0.380 373,642 +0 0.11% 141,984
2023-03-27 2023-03-23 0.380 373,642 +0 0.11% 141,984
2023-03-24 2023-03-22 0.380 373,642 +0 0.11% 141,984
2023-03-23 2023-03-21 0.380 373,642 +0 0.11% 141,984
2023-03-22 2023-03-20 0.380 373,642 +0 0.11% 141,984
2023-03-21 2023-03-17 0.380 373,642 +0 0.11% 141,984
2023-03-20 2023-03-16 0.380 373,642 +0 0.11% 141,984
2023-03-17 2023-03-15 0.380 373,642 +0 0.11% 141,984
2023-03-16 2023-03-14 0.380 373,642 +0 0.11% 141,984
2023-03-15 2023-03-13 0.380 373,642 +0 0.11% 141,984
2023-03-14 2023-03-10 0.380 373,642 +0 0.11% 141,984
2023-03-13 2023-03-09 0.380 373,642 +0 0.11% 141,984
2023-03-10 2023-03-08 0.380 373,642 +0 0.11% 141,984
2023-03-09 2023-03-07 0.380 373,642 +0 0.11% 141,984
2023-03-08 2023-03-06 0.380 373,642 +0 0.11% 141,984
2023-03-07 2023-03-03 0.380 373,642 +0 0.11% 141,984
2023-03-06 2023-03-02 0.380 373,642 +0 0.11% 141,984
2023-03-03 2023-03-01 0.380 373,642 +0 0.11% 141,984
2023-03-02 2023-02-28 0.380 373,642 +0 0.11% 141,984
2023-03-01 2023-02-27 0.380 373,642 +0 0.11% 141,984
2023-02-28 2023-02-24 0.380 373,642 +0 0.11% 141,984
2023-02-27 2023-02-23 0.380 373,642 +0 0.11% 141,984
2023-02-24 2023-02-22 0.380 373,642 +0 0.11% 141,984
2023-02-23 2023-02-21 0.380 373,642 +0 0.11% 141,984
2023-02-22 2023-02-20 0.380 373,642 +0 0.11% 141,984
2023-02-21 2023-02-17 0.380 373,642 +0 0.11% 141,984
2023-02-20 2023-02-16 0.380 373,642 +0 0.11% 141,984
2023-02-17 2023-02-15 0.380 373,642 +0 0.11% 141,984
2023-02-16 2023-02-14 0.380 373,642 +0 0.11% 141,984
2023-02-15 2023-02-13 0.380 373,642 +0 0.11% 141,984
2023-02-14 2023-02-10 0.380 373,642 +0 0.11% 141,984
2023-02-13 2023-02-09 0.380 373,642 +0 0.11% 141,984
2023-02-10 2023-02-08 0.380 373,642 +0 0.11% 141,984
2023-02-09 2023-02-07 0.380 373,642 +0 0.11% 141,984
2023-02-08 2023-02-06 0.380 373,642 +0 0.11% 141,984
2023-02-07 2023-02-03 0.380 373,642 +0 0.11% 141,984
2023-02-06 2023-02-02 0.380 373,642 +0 0.11% 141,984
2023-02-03 2023-02-01 0.380 373,642 +0 0.11% 141,984
2023-02-02 2023-01-31 0.380 373,642 +0 0.11% 141,984
2023-02-01 2023-01-30 0.380 373,642 +0 0.11% 141,984
2023-01-31 2023-01-27 0.380 373,642 +0 0.11% 141,984
2023-01-30 2023-01-26 0.380 373,642 +0 0.11% 141,984
2023-01-27 2023-01-20 0.380 373,642 +0 0.11% 141,984
2023-01-26 2023-01-19 0.380 373,642 +0 0.11% 141,984
2023-01-20 2023-01-18 0.380 373,642 +0 0.11% 141,984
2023-01-19 2023-01-17 0.380 373,642 +0 0.11% 141,984
2023-01-18 2023-01-16 0.380 373,642 +0 0.11% 141,984
2023-01-17 2023-01-13 0.380 373,642 +0 0.11% 141,984
2023-01-16 2023-01-12 0.380 373,642 +0 0.11% 141,984
2023-01-13 2023-01-11 0.380 373,642 +0 0.11% 141,984
2023-01-12 2023-01-10 0.380 373,642 +0 0.11% 141,984
2023-01-11 2023-01-09 0.380 373,642 +0 0.11% 141,984
2023-01-10 2023-01-06 0.380 373,642 +0 0.11% 141,984
2023-01-09 2023-01-05 0.380 373,642 +0 0.11% 141,984
2023-01-06 2023-01-04 0.380 373,642 +0 0.11% 141,984
2023-01-05 2023-01-03 0.380 373,642 +0 0.11% 141,984
2023-01-04 2022-12-30 0.380 373,642 +0 0.11% 141,984
2023-01-03 2022-12-29 0.380 373,642 +0 0.11% 141,984
2022-12-30 2022-12-28 0.380 373,642 +0 0.11% 141,984
2022-12-29 2022-12-23 0.380 373,642 +0 0.11% 141,984
2022-12-28 2022-12-22 0.380 373,642 +0 0.11% 141,984
2022-12-23 2022-12-21 0.380 373,642 +0 0.11% 141,984
2022-12-22 2022-12-20 0.380 373,642 +0 0.11% 141,984
2022-12-21 2022-12-19 0.380 373,642 +0 0.11% 141,984
2022-12-20 2022-12-16 0.380 373,642 +0 0.11% 141,984
2022-12-19 2022-12-15 0.380 373,642 +0 0.11% 141,984
2022-12-16 2022-12-14 0.380 373,642 +0 0.11% 141,984
2022-12-15 2022-12-13 0.380 373,642 +0 0.11% 141,984
2022-12-14 2022-12-12 0.380 373,642 +0 0.11% 141,984
2022-12-13 2022-12-09 0.380 373,642 +0 0.11% 141,984
2022-12-12 2022-12-08 0.380 373,642 +0 0.11% 141,984
2022-12-09 2022-12-07 0.380 373,642 +0 0.11% 141,984
2022-12-08 2022-12-06 0.380 373,642 +0 0.11% 141,984
2022-12-07 2022-12-05 0.380 373,642 +0 0.11% 141,984
2022-12-06 2022-12-02 0.380 373,642 +0 0.11% 141,984
2022-12-05 2022-12-01 0.380 373,642 +0 0.11% 141,984
2022-12-02 2022-11-30 0.380 373,642 +0 0.11% 141,984
2022-12-01 2022-11-29 0.380 373,642 +0 0.11% 141,984
2022-11-30 2022-11-28 0.380 373,642 +0 0.11% 141,984
2022-11-29 2022-11-25 0.380 373,642 +0 0.11% 141,984
2022-11-28 2022-11-24 0.380 373,642 +0 0.11% 141,984
2022-11-25 2022-11-23 0.380 373,642 +0 0.11% 141,984
2022-11-24 2022-11-22 0.380 373,642 +0 0.11% 141,984
2022-11-23 2022-11-21 0.380 373,642 +0 0.11% 141,984
2022-11-22 2022-11-18 0.380 373,642 +0 0.11% 141,984
2022-11-21 2022-11-17 0.380 373,642 +0 0.11% 141,984
2022-11-18 2022-11-16 0.380 373,642 +0 0.11% 141,984
2022-11-17 2022-11-15 0.380 373,642 +0 0.11% 141,984
2022-11-16 2022-11-14 0.380 373,642 +0 0.11% 141,984
2022-11-15 2022-11-11 0.380 373,642 +0 0.11% 141,984
2022-11-14 2022-11-10 0.380 373,642 +0 0.11% 141,984
2022-11-11 2022-11-09 0.380 373,642 +0 0.11% 141,984
2022-11-10 2022-11-08 0.380 373,642 +0 0.11% 141,984
2022-11-09 2022-11-07 0.380 373,642 +0 0.11% 141,984
2022-11-08 2022-11-04 0.380 373,642 +0 0.11% 141,984
2022-11-07 2022-11-03 0.380 373,642 +0 0.11% 141,984
2022-11-04 2022-11-02 0.380 373,642 +0 0.11% 141,984
2022-11-03 2022-11-01 0.380 373,642 +0 0.11% 141,984
2022-11-02 2022-10-31 0.380 373,642 +0 0.11% 141,984
2022-11-01 2022-10-28 0.380 373,642 +0 0.11% 141,984
2022-10-31 2022-10-27 0.380 373,642 +0 0.11% 141,984
2022-10-28 2022-10-26 0.380 373,642 +0 0.11% 141,984
2022-10-27 2022-10-25 0.380 373,642 +0 0.11% 141,984
2022-10-26 2022-10-24 0.380 373,642 +0 0.11% 141,984
2022-10-25 2022-10-21 0.380 373,642 +0 0.11% 141,984
2022-10-24 2022-10-20 0.380 373,642 +0 0.11% 141,984
2022-10-21 2022-10-19 0.380 373,642 +0 0.11% 141,984
2022-10-20 2022-10-18 0.380 373,642 +0 0.11% 141,984
2022-10-19 2022-10-17 0.380 373,642 +0 0.11% 141,984
2022-10-18 2022-10-14 0.380 373,642 +0 0.11% 141,984
2022-10-17 2022-10-13 0.380 373,642 +0 0.11% 141,984
2022-10-14 2022-10-12 0.380 373,642 +0 0.11% 141,984
2022-10-13 2022-10-11 0.380 373,642 +0 0.11% 141,984
2022-10-12 2022-10-10 0.380 373,642 +0 0.11% 141,984
2022-10-11 2022-10-07 0.380 373,642 +0 0.11% 141,984
2022-10-10 2022-10-06 0.380 373,642 +0 0.11% 141,984
2022-10-07 2022-10-05 0.380 373,642 +0 0.11% 141,984
2022-10-06 2022-10-03 0.380 373,642 +0 0.11% 141,984
2022-10-05 2022-09-30 0.380 373,642 +0 0.11% 141,984
2022-10-03 2022-09-29 0.380 373,642 +0 0.11% 141,984
2022-09-30 2022-09-28 0.380 373,642 +0 0.11% 141,984
2022-09-29 2022-09-27 0.380 373,642 +0 0.11% 141,984
2022-09-28 2022-09-26 0.380 373,642 +0 0.11% 141,984
2022-09-27 2022-09-23 0.380 373,642 +0 0.11% 141,984
2022-09-26 2022-09-22 0.380 373,642 +0 0.11% 141,984
2022-09-23 2022-09-21 0.380 373,642 +0 0.11% 141,984
2022-09-22 2022-09-20 0.380 373,642 +0 0.11% 141,984
2022-09-21 2022-09-19 0.380 373,642 +0 0.11% 141,984
2022-09-20 2022-09-16 0.380 373,642 +0 0.11% 141,984
2022-09-19 2022-09-15 0.380 373,642 +0 0.11% 141,984
2022-09-16 2022-09-14 0.380 373,642 +0 0.11% 141,984
2022-09-15 2022-09-13 0.380 373,642 +0 0.11% 141,984
2022-09-14 2022-09-09 0.380 373,642 +0 0.11% 141,984
2022-09-13 2022-09-08 0.380 373,642 +0 0.11% 141,984
2022-09-09 2022-09-07 0.380 373,642 +0 0.11% 141,984
2022-09-08 2022-09-06 0.380 373,642 +0 0.11% 141,984
2022-09-07 2022-09-05 0.380 373,642 +0 0.11% 141,984
2022-09-06 2022-09-02 0.380 373,642 +0 0.11% 141,984
2022-09-05 2022-09-01 0.380 373,642 +0 0.11% 141,984
2022-09-02 2022-08-31 0.380 373,642 +0 0.11% 141,984
2022-09-01 2022-08-30 0.380 373,642 +0 0.11% 141,984
2022-08-31 2022-08-29 0.380 373,642 +0 0.11% 141,984
2022-08-30 2022-08-26 0.380 373,642 +0 0.11% 141,984
2022-08-29 2022-08-25 0.380 373,642 +0 0.11% 141,984
2022-08-26 2022-08-24 0.380 373,642 +0 0.11% 141,984
2022-08-25 2022-08-23 0.380 373,642 +0 0.11% 141,984
2022-08-24 2022-08-22 0.380 373,642 +0 0.11% 141,984
2022-08-23 2022-08-19 0.380 373,642 +0 0.11% 141,984
2022-08-22 2022-08-18 0.380 373,642 +0 0.11% 141,984
2022-08-19 2022-08-17 0.380 373,642 +0 0.11% 141,984
2022-08-18 2022-08-16 0.380 373,642 +0 0.11% 141,984
2022-08-17 2022-08-15 0.380 373,642 +0 0.11% 141,984
2022-08-16 2022-08-12 0.380 373,642 +0 0.11% 141,984
2022-08-15 2022-08-11 0.380 373,642 +0 0.11% 141,984
2022-08-12 2022-08-10 0.380 373,642 +0 0.11% 141,984
2022-08-11 2022-08-09 0.380 373,642 +0 0.11% 141,984
2022-08-10 2022-08-08 0.380 373,642 +0 0.11% 141,984
2022-08-09 2022-08-05 0.380 373,642 +0 0.11% 141,984
2022-08-08 2022-08-04 0.380 373,642 +0 0.11% 141,984
2022-08-05 2022-08-03 0.380 373,642 +0 0.11% 141,984
2022-08-04 2022-08-02 0.380 373,642 +0 0.11% 141,984
2022-08-03 2022-08-01 0.380 373,642 +0 0.11% 141,984
2022-08-02 2022-07-29 0.380 373,642 +0 0.11% 141,984
2022-08-01 2022-07-28 0.380 373,642 +0 0.11% 141,984
2022-07-29 2022-07-27 0.380 373,642 +0 0.11% 141,984
2022-07-28 2022-07-26 0.380 373,642 +0 0.11% 141,984
2022-07-27 2022-07-25 0.380 373,642 +0 0.11% 141,984
2022-07-26 2022-07-22 0.380 373,642 +0 0.11% 141,984
2022-07-25 2022-07-21 0.380 373,642 +0 0.11% 141,984
2022-07-22 2022-07-20 0.380 373,642 +0 0.11% 141,984
2022-07-21 2022-07-19 0.380 373,642 +0 0.11% 141,984
2022-07-20 2022-07-18 0.380 373,642 +0 0.11% 141,984
2022-07-19 2022-07-15 0.380 373,642 +0 0.11% 141,984
2022-07-18 2022-07-14 0.380 373,642 +0 0.11% 141,984
2022-07-15 2022-07-13 0.380 373,642 +0 0.11% 141,984
2022-07-14 2022-07-12 0.380 373,642 +0 0.11% 141,984
2022-07-13 2022-07-11 0.380 373,642 +0 0.11% 141,984
2022-07-12 2022-07-08 0.380 373,642 +0 0.11% 141,984
2022-07-11 2022-07-07 0.380 373,642 +0 0.11% 141,984
2022-07-08 2022-07-06 0.380 373,642 +0 0.11% 141,984
2022-07-07 2022-07-05 0.380 373,642 +0 0.11% 141,984
2022-07-06 2022-07-04 0.380 373,642 +0 0.11% 141,984
2022-07-05 2022-06-30 0.380 373,642 +0 0.11% 141,984
2022-07-04 2022-06-29 0.380 373,642 +0 0.11% 141,984
2022-06-30 2022-06-28 0.380 373,642 +0 0.11% 141,984
2022-06-29 2022-06-27 0.380 373,642 +0 0.11% 141,984
2022-06-28 2022-06-24 0.380 373,642 +0 0.11% 141,984
2022-06-27 2022-06-23 0.380 373,642 +0 0.11% 141,984
2022-06-24 2022-06-22 0.380 373,642 +0 0.11% 141,984
2022-06-23 2022-06-21 0.380 373,642 +0 0.11% 141,984
2022-06-22 2022-06-20 0.380 373,642 +0 0.11% 141,984
2022-06-21 2022-06-17 0.380 373,642 +0 0.11% 141,984
2022-06-20 2022-06-16 0.380 373,642 +0 0.11% 141,984
2022-06-17 2022-06-15 0.380 373,642 +0 0.11% 141,984
2022-06-16 2022-06-14 0.380 373,642 +0 0.11% 141,984
2022-06-15 2022-06-13 0.380 373,642 +0 0.11% 141,984
2022-06-14 2022-06-10 0.380 373,642 +0 0.11% 141,984
2022-06-13 2022-06-09 0.380 373,642 +0 0.11% 141,984
2022-06-10 2022-06-08 0.380 373,642 +0 0.11% 141,984
2022-06-09 2022-06-07 0.380 373,642 +0 0.11% 141,984
2022-06-08 2022-06-06 0.380 373,642 +0 0.11% 141,984
2022-06-07 2022-06-02 0.380 373,642 +0 0.11% 141,984
2022-06-06 2022-06-01 0.380 373,642 +0 0.11% 141,984
2022-06-02 2022-05-31 0.380 373,642 +0 0.11% 141,984
2022-06-01 2022-05-30 0.380 373,642 +0 0.11% 141,984
2022-05-31 2022-05-27 0.380 373,642 +0 0.11% 141,984
2022-05-30 2022-05-26 0.380 373,642 +0 0.11% 141,984
2022-05-27 2022-05-25 0.380 373,642 +0 0.11% 141,984
2022-05-26 2022-05-24 0.380 373,642 +0 0.11% 141,984
2022-05-25 2022-05-23 0.380 373,642 +0 0.11% 141,984
2022-05-24 2022-05-20 0.380 373,642 +0 0.11% 141,984
2022-05-23 2022-05-19 0.380 373,642 +0 0.11% 141,984
2022-05-20 2022-05-18 0.380 373,642 +0 0.11% 141,984
2022-05-19 2022-05-17 0.380 373,642 +0 0.11% 141,984
2022-05-18 2022-05-16 0.380 373,642 +0 0.11% 141,984
2022-05-17 2022-05-13 0.380 373,642 +0 0.11% 141,984
2022-05-16 2022-05-12 0.380 373,642 +0 0.11% 141,984
2022-05-13 2022-05-11 0.380 373,642 +0 0.11% 141,984
2022-05-12 2022-05-10 0.380 373,642 +0 0.11% 141,984
2022-05-11 2022-05-06 0.380 373,642 +0 0.11% 141,984
2022-05-10 2022-05-05 0.380 373,642 +0 0.11% 141,984
2022-05-06 2022-05-04 0.380 373,642 +0 0.11% 141,984
2022-05-05 2022-05-03 0.380 373,642 +0 0.11% 141,984
2022-05-04 2022-04-29 0.380 373,642 +0 0.11% 141,984
2022-05-03 2022-04-28 0.380 373,642 +0 0.11% 141,984
2022-04-29 2022-04-27 0.380 373,642 +0 0.11% 141,984
2022-04-28 2022-04-26 0.380 373,642 +0 0.11% 141,984
2022-04-27 2022-04-25 0.380 373,642 +0 0.11% 141,984
2022-04-26 2022-04-22 0.380 373,642 +0 0.11% 141,984
2022-04-25 2022-04-21 0.380 373,642 +0 0.11% 141,984
2022-04-22 2022-04-20 0.380 373,642 +0 0.11% 141,984
2022-04-21 2022-04-19 0.380 373,642 +0 0.11% 141,984
2022-04-20 2022-04-14 0.380 373,642 +0 0.11% 141,984
2022-04-19 2022-04-13 0.380 373,642 +0 0.11% 141,984
2022-04-14 2022-04-12 0.380 373,642 +0 0.11% 141,984
2022-04-13 2022-04-11 0.380 373,642 +0 0.11% 141,984
2022-04-12 2022-04-08 0.380 373,642 +0 0.11% 141,984
2022-04-11 2022-04-07 0.380 373,642 +0 0.11% 141,984
2022-04-08 2022-04-06 0.380 373,642 +0 0.11% 141,984
2022-04-07 2022-04-04 0.380 373,642 +0 0.11% 141,984
2022-04-06 2022-04-01 0.380 373,642 +0 0.11% 141,984
2022-04-04 2022-03-31 0.380 373,642 +0 0.11% 141,984
2022-04-01 2022-03-30 0.380 373,642 +0 0.11% 141,984
2022-03-31 2022-03-29 0.380 373,642 +0 0.11% 141,984
2022-03-30 2022-03-28 0.380 373,642 +0 0.11% 141,984
2022-03-29 2022-03-25 0.380 373,642 +0 0.11% 141,984
2022-03-28 2022-03-24 0.380 373,642 +0 0.11% 141,984
2022-03-25 2022-03-23 0.380 373,642 +0 0.11% 141,984
2022-03-24 2022-03-22 0.380 373,642 +0 0.11% 141,984
2022-03-23 2022-03-21 0.380 373,642 +0 0.11% 141,984
2022-03-22 2022-03-18 0.380 373,642 +0 0.11% 141,984
2022-03-21 2022-03-17 0.380 373,642 +0 0.11% 141,984
2022-03-18 2022-03-16 0.380 373,642 +0 0.11% 141,984
2022-03-17 2022-03-15 0.380 373,642 +0 0.11% 141,984
2022-03-16 2022-03-14 0.380 373,642 +0 0.11% 141,984
2022-03-15 2022-03-11 0.380 373,642 +0 0.11% 141,984
2022-03-14 2022-03-10 0.380 373,642 +0 0.11% 141,984
2022-03-11 2022-03-09 0.380 373,642 +0 0.11% 141,984
2022-03-10 2022-03-08 0.380 373,642 +0 0.11% 141,984
2022-03-09 2022-03-07 0.380 373,642 +0 0.11% 141,984
2022-03-08 2022-03-04 0.380 373,642 +0 0.11% 141,984
2022-03-07 2022-03-03 0.380 373,642 +0 0.11% 141,984
2022-03-04 2022-03-02 0.380 373,642 +0 0.11% 141,984
2022-03-03 2022-03-01 0.380 373,642 +0 0.11% 141,984
2022-03-02 2022-02-28 0.380 373,642 +0 0.11% 141,984
2022-03-01 2022-02-25 0.380 373,642 +0 0.11% 141,984
2022-02-28 2022-02-24 0.380 373,642 +0 0.11% 141,984
2022-02-25 2022-02-23 0.380 373,642 +0 0.11% 141,984
2022-02-24 2022-02-22 0.380 373,642 +0 0.11% 141,984
2022-02-23 2022-02-21 0.380 373,642 +0 0.11% 141,984
2022-02-22 2022-02-18 0.380 373,642 +0 0.11% 141,984
2022-02-21 2022-02-17 0.380 373,642 +0 0.11% 141,984
2022-02-18 2022-02-16 0.380 373,642 +0 0.11% 141,984
2022-02-17 2022-02-15 0.380 373,642 +0 0.11% 141,984
2022-02-16 2022-02-14 0.380 373,642 +0 0.11% 141,984
2022-02-15 2022-02-11 0.380 373,642 +0 0.11% 141,984
2022-02-14 2022-02-10 0.380 373,642 +0 0.11% 141,984
2022-02-11 2022-02-09 0.380 373,642 +0 0.11% 141,984
2022-02-10 2022-02-08 0.380 373,642 +0 0.11% 141,984
2022-02-09 2022-02-07 0.380 373,642 +0 0.11% 141,984
2022-02-08 2022-02-04 0.380 373,642 +0 0.11% 141,984
2022-02-07 2022-01-31 0.380 373,642 +0 0.11% 141,984
2022-02-04 2022-01-27 0.380 373,642 +0 0.11% 141,984
2022-01-28 2022-01-26 0.380 373,642 +0 0.11% 141,984
2022-01-27 2022-01-25 0.380 373,642 +0 0.11% 141,984
2022-01-26 2022-01-24 0.380 373,642 +0 0.11% 141,984
2022-01-25 2022-01-21 0.380 373,642 +0 0.11% 141,984
2022-01-24 2022-01-20 0.380 373,642 +0 0.11% 141,984
2022-01-21 2022-01-19 0.380 373,642 +0 0.11% 141,984
2022-01-20 2022-01-18 0.380 373,642 +0 0.11% 141,984
2022-01-19 2022-01-17 0.380 373,642 +0 0.11% 141,984
2022-01-18 2022-01-14 0.380 373,642 +0 0.11% 141,984
2022-01-17 2022-01-13 0.380 373,642 +0 0.11% 141,984
2022-01-14 2022-01-12 0.380 373,642 +0 0.11% 141,984
2022-01-13 2022-01-11 0.380 373,642 +0 0.11% 141,984
2022-01-12 2022-01-10 0.380 373,642 +0 0.11% 141,984
2022-01-11 2022-01-07 0.380 373,642 +0 0.11% 141,984
2022-01-10 2022-01-06 0.380 373,642 +0 0.11% 141,984
2022-01-07 2022-01-05 0.380 373,642 +0 0.11% 141,984
2022-01-06 2022-01-04 0.380 373,642 +0 0.11% 141,984
2022-01-05 2022-01-03 0.380 373,642 +0 0.11% 141,984
2022-01-04 2021-12-31 0.380 373,642 +0 0.11% 141,984
2022-01-03 2021-12-29 0.380 373,642 +0 0.11% 141,984
2021-12-30 2021-12-28 0.380 373,642 +0 0.11% 141,984
2021-12-29 2021-12-24 0.380 373,642 +0 0.11% 141,984
2021-12-28 2021-12-22 0.380 373,642 +0 0.11% 141,984
2021-12-23 2021-12-21 0.380 373,642 +0 0.11% 141,984
2021-12-22 2021-12-20 0.380 373,642 +0 0.11% 141,984
2021-12-21 2021-12-17 0.380 373,642 +0 0.11% 141,984
2021-12-20 2021-12-16 0.380 373,642 +0 0.11% 141,984
2021-12-17 2021-12-15 0.380 373,642 +0 0.11% 141,984
2021-12-16 2021-12-14 0.380 373,642 +0 0.11% 141,984
2021-12-15 2021-12-13 0.380 373,642 +0 0.11% 141,984
2021-12-14 2021-12-10 0.380 373,642 +0 0.11% 141,984
2021-12-13 2021-12-09 0.380 373,642 +0 0.11% 141,984
2021-12-10 2021-12-08 0.380 373,642 +0 0.11% 141,984
2021-12-09 2021-12-07 0.380 373,642 +0 0.11% 141,984
2021-12-08 2021-12-06 0.380 373,642 +0 0.11% 141,984
2021-12-07 2021-12-03 0.380 373,642 +0 0.11% 141,984
2021-12-06 2021-12-02 0.380 373,642 +0 0.11% 141,984
2021-12-03 2021-12-01 0.380 373,642 +0 0.11% 141,984
2021-12-02 2021-11-30 0.380 373,642 +0 0.11% 141,984
2021-12-01 2021-11-29 0.380 373,642 +0 0.11% 141,984
2021-11-30 2021-11-26 0.380 373,642 +0 0.11% 141,984
2021-11-29 2021-11-25 0.380 373,642 +0 0.11% 141,984
2021-11-26 2021-11-24 0.380 373,642 +0 0.11% 141,984
2021-11-25 2021-11-23 0.380 373,642 +0 0.11% 141,984
2021-11-24 2021-11-22 0.380 373,642 +0 0.11% 141,984
2021-11-23 2021-11-19 0.380 373,642 +0 0.11% 141,984
2021-11-22 2021-11-18 0.380 373,642 +0 0.11% 141,984
2021-11-19 2021-11-17 0.380 373,642 +0 0.11% 141,984
2021-11-18 2021-11-16 0.380 373,642 +0 0.11% 141,984
2021-11-17 2021-11-15 0.380 373,642 +0 0.11% 141,984
2021-11-16 2021-11-12 0.380 373,642 +0 0.11% 141,984
2021-11-15 2021-11-11 0.380 373,642 +0 0.11% 141,984
2021-11-12 2021-11-10 0.380 373,642 +0 0.11% 141,984
2021-11-11 2021-11-09 0.380 373,642 +0 0.11% 141,984
2021-11-10 2021-11-08 0.380 373,642 +0 0.11% 141,984
2021-11-09 2021-11-05 0.380 373,642 +0 0.11% 141,984
2021-11-08 2021-11-04 0.380 373,642 +0 0.11% 141,984
2021-11-05 2021-11-03 0.380 373,642 +0 0.11% 141,984
2021-11-04 2021-11-02 0.380 373,642 +0 0.11% 141,984
2021-11-03 2021-11-01 0.380 373,642 +0 0.11% 141,984
2021-11-02 2021-10-29 0.380 373,642 +0 0.11% 141,984
2021-11-01 2021-10-28 0.380 373,642 +0 0.11% 141,984
2021-10-29 2021-10-27 0.380 373,642 +0 0.11% 141,984
2021-10-28 2021-10-26 0.380 373,642 +0 0.11% 141,984
2021-10-27 2021-10-25 0.380 373,642 +0 0.11% 141,984
2021-10-26 2021-10-22 0.380 373,642 +0 0.11% 141,984
2021-10-25 2021-10-21 0.380 373,642 +0 0.11% 141,984
2021-10-22 2021-10-20 0.380 373,642 +0 0.11% 141,984
2021-10-21 2021-10-19 0.380 373,642 +0 0.11% 141,984
2021-10-20 2021-10-18 0.380 373,642 +0 0.11% 141,984
2021-10-19 2021-10-15 0.380 373,642 +0 0.11% 141,984
2021-10-18 2021-10-12 0.380 373,642 +0 0.11% 141,984
2021-10-15 2021-10-11 0.380 373,642 +0 0.11% 141,984
2021-10-12 2021-10-08 0.380 373,642 +0 0.11% 141,984
2021-10-11 2021-10-07 0.380 373,642 +0 0.11% 141,984
2021-10-08 2021-10-06 0.380 373,642 +0 0.11% 141,984
2021-10-07 2021-10-05 0.380 373,642 +0 0.11% 141,984
2021-10-06 2021-10-04 0.380 373,642 +0 0.11% 141,984
2021-10-05 2021-09-30 0.380 373,642 +0 0.11% 141,984
2021-10-04 2021-09-29 0.380 373,642 +0 0.11% 141,984
2021-09-30 2021-09-28 0.380 373,642 +0 0.11% 141,984
2021-09-29 2021-09-27 0.380 373,642 +0 0.11% 141,984
2021-09-28 2021-09-24 0.380 373,642 +0 0.11% 141,984
2021-09-27 2021-09-23 0.380 373,642 +0 0.11% 141,984
2021-09-24 2021-09-21 0.380 373,642 +0 0.11% 141,984
2021-09-23 2021-09-20 0.380 373,642 +0 0.11% 141,984
2021-09-21 2021-09-17 0.380 373,642 +0 0.11% 141,984
2021-09-20 2021-09-16 0.380 373,642 +0 0.11% 141,984
2021-09-17 2021-09-15 0.380 373,642 +0 0.11% 141,984
2021-09-16 2021-09-14 0.380 373,642 +0 0.11% 141,984
2021-09-15 2021-09-13 0.380 373,642 +0 0.11% 141,984
2021-09-14 2021-09-10 0.380 373,642 +0 0.11% 141,984
2021-09-13 2021-09-09 0.380 373,642 +0 0.11% 141,984
2021-09-10 2021-09-08 0.380 373,642 +0 0.11% 141,984
2021-09-09 2021-09-07 0.380 373,642 +0 0.11% 141,984
2021-09-08 2021-09-06 0.380 373,642 +0 0.11% 141,984
2021-09-07 2021-09-03 0.380 373,642 +0 0.11% 141,984
2021-09-06 2021-09-02 0.380 373,642 +0 0.11% 141,984
2021-09-03 2021-09-01 0.380 373,642 +0 0.11% 141,984
2021-09-02 2021-08-31 0.380 373,642 +0 0.11% 141,984
2021-09-01 2021-08-30 0.380 373,642 +0 0.11% 141,984
2021-08-31 2021-08-27 0.380 373,642 +0 0.11% 141,984
2021-08-30 2021-08-26 0.380 373,642 +0 0.11% 141,984
2021-08-27 2021-08-25 0.380 373,642 +0 0.11% 141,984
2021-08-26 2021-08-24 0.380 373,642 +0 0.11% 141,984
2021-08-25 2021-08-23 0.380 373,642 +0 0.11% 141,984
2021-08-24 2021-08-20 0.380 373,642 +0 0.11% 141,984
2021-08-23 2021-08-19 0.380 373,642 +0 0.11% 141,984
2021-08-20 2021-08-18 0.380 373,642 +0 0.11% 141,984
2021-08-19 2021-08-17 0.380 373,642 +0 0.11% 141,984
2021-08-18 2021-08-16 0.380 373,642 +0 0.11% 141,984
2021-08-17 2021-08-13 0.380 373,642 +0 0.11% 141,984
2021-08-16 2021-08-12 0.380 373,642 +0 0.11% 141,984
2021-08-13 2021-08-11 0.380 373,642 +0 0.11% 141,984
2021-08-12 2021-08-10 0.380 373,642 +0 0.11% 141,984
2021-08-11 2021-08-09 0.380 373,642 +0 0.11% 141,984
2021-08-10 2021-08-06 0.380 373,642 +0 0.11% 141,984
2021-08-09 2021-08-05 0.380 373,642 +0 0.11% 141,984
2021-08-06 2021-08-04 0.380 373,642 +0 0.11% 141,984
2021-08-05 2021-08-03 0.380 373,642 +0 0.11% 141,984
2021-08-04 2021-08-02 0.380 373,642 +0 0.11% 141,984
2021-08-03 2021-07-30 0.380 373,642 +0 0.11% 141,984
2021-08-02 2021-07-29 0.380 373,642 +0 0.11% 141,984
2021-07-30 2021-07-28 0.380 373,642 +0 0.11% 141,984
2021-07-29 2021-07-27 0.380 373,642 +0 0.11% 141,984
2021-07-28 2021-07-26 0.380 373,642 +0 0.11% 141,984
2021-07-27 2021-07-23 0.380 373,642 +0 0.11% 141,984
2021-07-26 2021-07-22 0.380 373,642 +0 0.11% 141,984
2021-07-23 2021-07-21 0.380 373,642 +0 0.11% 141,984
2021-07-22 2021-07-20 0.380 373,642 +0 0.11% 141,984
2021-07-21 2021-07-19 0.380 373,642 +0 0.11% 141,984
2021-07-20 2021-07-16 0.380 373,642 +0 0.11% 141,984
2021-07-19 2021-07-15 0.380 373,642 +0 0.11% 141,984
2021-07-16 2021-07-14 0.380 373,642 +0 0.11% 141,984
2021-07-15 2021-07-13 0.380 373,642 +0 0.11% 141,984
2021-07-14 2021-07-12 0.380 373,642 +0 0.11% 141,984
2021-07-13 2021-07-09 0.380 373,642 +0 0.11% 141,984
2021-07-12 2021-07-08 0.380 373,642 +0 0.11% 141,984
2021-07-09 2021-07-07 0.380 373,642 +0 0.11% 141,984
2021-07-08 2021-07-06 0.380 373,642 +0 0.11% 141,984
2021-07-07 2021-07-05 0.380 373,642 +0 0.11% 141,984
2021-07-06 2021-07-02 0.380 373,642 +0 0.11% 141,984
2021-07-05 2021-06-30 0.380 373,642 +0 0.11% 141,984
2021-07-02 2021-06-29 0.380 373,642 +0 0.11% 141,984
2021-06-30 2021-06-28 0.380 373,642 +0 0.11% 141,984
2021-06-29 2021-06-25 0.380 373,642 +0 0.11% 141,984
2021-06-28 2021-06-24 0.380 373,642 +0 0.11% 141,984
2021-06-25 2021-06-23 0.380 373,642 +0 0.11% 141,984
2021-06-24 2021-06-22 0.380 373,642 +0 0.11% 141,984
2021-06-23 2021-06-21 0.380 373,642 +0 0.11% 141,984
2021-06-22 2021-06-18 0.380 373,642 +0 0.11% 141,984
2021-06-21 2021-06-17 0.380 373,642 +0 0.11% 141,984
2021-06-18 2021-06-16 0.380 373,642 +0 0.11% 141,984
2021-06-17 2021-06-15 0.380 373,642 +0 0.11% 141,984
2021-06-16 2021-06-11 0.380 373,642 +0 0.11% 141,984
2021-06-15 2021-06-10 0.380 373,642 +0 0.11% 141,984
2021-06-11 2021-06-09 0.380 373,642 +0 0.11% 141,984
2021-06-10 2021-06-08 0.380 373,642 +0 0.11% 141,984
2021-06-09 2021-06-07 0.380 373,642 +0 0.11% 141,984
2021-06-08 2021-06-04 0.380 373,642 +0 0.11% 141,984
2021-06-07 2021-06-03 0.380 373,642 +0 0.11% 141,984
2021-06-04 2021-06-02 0.380 373,642 +0 0.11% 141,984
2021-06-03 2021-06-01 0.380 373,642 +0 0.11% 141,984
2021-06-02 2021-05-31 0.380 373,642 +0 0.11% 141,984
2021-06-01 2021-05-28 0.380 373,642 +0 0.11% 141,984
2021-05-31 2021-05-27 0.380 373,642 +0 0.11% 141,984
2021-05-28 2021-05-26 0.380 373,642 +0 0.11% 141,984
2021-05-27 2021-05-25 0.380 373,642 +0 0.11% 141,984
2021-05-26 2021-05-24 0.380 373,642 +0 0.11% 141,984
2021-05-25 2021-05-21 0.380 373,642 +0 0.11% 141,984
2021-05-24 2021-05-20 0.380 373,642 +0 0.11% 141,984
2021-05-21 2021-05-18 0.380 373,642 +0 0.11% 141,984
2021-05-20 2021-05-17 0.380 373,642 +0 0.11% 141,984
2021-05-18 2021-05-14 0.380 373,642 +0 0.11% 141,984
2021-05-17 2021-05-13 0.380 373,642 +0 0.11% 141,984
2021-05-14 2021-05-12 0.380 373,642 +0 0.11% 141,984
2021-05-13 2021-05-11 0.380 373,642 +0 0.11% 141,984
2021-05-12 2021-05-10 0.380 373,642 +0 0.11% 141,984
2021-05-11 2021-05-07 0.380 373,642 +0 0.11% 141,984
2021-05-10 2021-05-06 0.380 373,642 +0 0.11% 141,984
2021-05-07 2021-05-05 0.380 373,642 +0 0.11% 141,984
2021-05-06 2021-05-04 0.380 373,642 +0 0.11% 141,984
2021-05-05 2021-05-03 0.380 373,642 +0 0.11% 141,984
2021-05-04 2021-04-30 0.380 373,642 +0 0.11% 141,984
2021-05-03 2021-04-29 0.380 373,642 +0 0.11% 141,984
2021-04-30 2021-04-28 0.380 373,642 +0 0.11% 141,984
2021-04-29 2021-04-27 0.380 373,642 +0 0.11% 141,984
2021-04-28 2021-04-26 0.380 373,642 +0 0.11% 141,984
2021-04-27 2021-04-23 0.380 373,642 +0 0.11% 141,984
2021-04-26 2021-04-22 0.380 373,642 +0 0.11% 141,984
2021-04-23 2021-04-21 0.380 373,642 +0 0.11% 141,984
2021-04-22 2021-04-20 0.380 373,642 +0 0.11% 141,984
2021-04-21 2021-04-19 0.380 373,642 +0 0.11% 141,984
2021-04-20 2021-04-16 0.380 373,642 +0 0.11% 141,984
2021-04-19 2021-04-15 0.380 373,642 +0 0.11% 141,984
2021-04-16 2021-04-14 0.380 373,642 +0 0.11% 141,984
2021-04-15 2021-04-13 0.380 373,642 +0 0.11% 141,984
2021-04-14 2021-04-12 0.380 373,642 +0 0.11% 141,984
2021-04-13 2021-04-09 0.380 373,642 +0 0.11% 141,984
2021-04-12 2021-04-08 0.380 373,642 +0 0.11% 141,984
2021-04-09 2021-04-07 0.380 373,642 +0 0.11% 141,984
2021-04-08 2021-04-01 0.380 373,642 +0 0.11% 141,984
2021-04-07 2021-03-31 0.380 373,642 +0 0.11% 141,984
2021-04-01 2021-03-30 0.380 373,642 +0 0.11% 141,984
2021-03-31 2021-03-29 0.380 373,642 +0 0.11% 141,984
2021-03-30 2021-03-26 0.380 373,642 +0 0.11% 141,984
2021-03-29 2021-03-25 0.380 373,642 +0 0.11% 141,984
2021-03-26 2021-03-24 0.380 373,642 +0 0.11% 141,984
2021-03-25 2021-03-23 0.380 373,642 +0 0.11% 141,984
2021-03-24 2021-03-22 0.380 373,642 +0 0.11% 141,984
2021-03-23 2021-03-19 0.380 373,642 +0 0.11% 141,984
2021-03-22 2021-03-18 0.380 373,642 +0 0.11% 141,984
2021-03-19 2021-03-17 0.380 373,642 +0 0.11% 141,984
2021-03-18 2021-03-16 0.380 373,642 +0 0.11% 141,984
2021-03-17 2021-03-15 0.380 373,642 +0 0.11% 141,984
2021-03-16 2021-03-12 0.380 373,642 +0 0.11% 141,984
2021-03-15 2021-03-11 0.380 373,642 +0 0.11% 141,984
2021-03-12 2021-03-10 0.380 373,642 +0 0.11% 141,984
2021-03-11 2021-03-09 0.380 373,642 +0 0.11% 141,984
2021-03-10 2021-03-08 0.380 373,642 +0 0.11% 141,984
2021-03-09 2021-03-05 0.380 373,642 +0 0.11% 141,984
2021-03-08 2021-03-04 0.380 373,642 +0 0.11% 141,984
2021-03-05 2021-03-03 0.380 373,642 +0 0.11% 141,984
2021-03-04 2021-03-02 0.380 373,642 +0 0.11% 141,984
2021-03-03 2021-03-01 0.380 373,642 +0 0.11% 141,984
2021-03-02 2021-02-26 0.380 373,642 +0 0.11% 141,984
2021-03-01 2021-02-25 0.380 373,642 +0 0.11% 141,984
2021-02-26 2021-02-24 0.380 373,642 +0 0.11% 141,984
2021-02-25 2021-02-23 0.380 373,642 +0 0.11% 141,984
2021-02-24 2021-02-22 0.380 373,642 +0 0.11% 141,984
2021-02-23 2021-02-19 0.380 373,642 +0 0.11% 141,984
2021-02-22 2021-02-18 0.380 373,642 +0 0.11% 141,984
2021-02-19 2021-02-17 0.380 373,642 +0 0.11% 141,984
2021-02-18 2021-02-16 0.380 373,642 +0 0.11% 141,984
2021-02-17 2021-02-11 0.380 373,642 +0 0.11% 141,984
2021-02-16 2021-02-09 0.380 373,642 +0 0.11% 141,984
2021-02-10 2021-02-08 0.380 373,642 +0 0.11% 141,984
2021-02-09 2021-02-05 0.380 373,642 +0 0.11% 141,984
2021-02-08 2021-02-04 0.380 373,642 +0 0.11% 141,984
2021-02-05 2021-02-03 0.380 373,642 +0 0.11% 141,984
2021-02-04 2021-02-02 0.380 373,642 +0 0.11% 141,984
2021-02-03 2021-02-01 0.380 373,642 +0 0.11% 141,984
2021-02-02 2021-01-29 0.380 373,642 +0 0.11% 141,984
2021-02-01 2021-01-28 0.380 373,642 +0 0.11% 141,984
2021-01-29 2021-01-27 0.380 373,642 +0 0.11% 141,984
2021-01-28 2021-01-26 0.380 373,642 +0 0.11% 141,984
2021-01-27 2021-01-25 0.380 373,642 +0 0.11% 141,984
2021-01-26 2021-01-22 0.380 373,642 +0 0.11% 141,984
2021-01-25 2021-01-21 0.380 373,642 +0 0.11% 141,984
2021-01-22 2021-01-20 0.380 373,642 +0 0.11% 141,984
2021-01-21 2021-01-19 0.380 373,642 +0 0.11% 141,984
2021-01-20 2021-01-18 0.380 373,642 +0 0.11% 141,984
2021-01-19 2021-01-15 0.380 373,642 +0 0.11% 141,984
2021-01-18 2021-01-14 0.380 373,642 +0 0.11% 141,984
2021-01-15 2021-01-13 0.380 373,642 +0 0.11% 141,984
2021-01-14 2021-01-12 0.380 373,642 +0 0.11% 141,984
2021-01-13 2021-01-11 0.380 373,642 +0 0.11% 141,984
2021-01-12 2021-01-08 0.380 373,642 +0 0.11% 141,984
2021-01-11 2021-01-07 0.380 373,642 +0 0.11% 141,984
2021-01-08 2021-01-06 0.380 373,642 +0 0.11% 141,984
2021-01-07 2021-01-05 0.380 373,642 +0 0.11% 141,984
2021-01-06 2021-01-04 0.380 373,642 +0 0.11% 141,984
2021-01-05 2020-12-31 0.380 373,642 +0 0.11% 141,984
2021-01-04 2020-12-29 0.380 373,642 +0 0.11% 141,984
2020-12-30 2020-12-28 0.380 373,642 +0 0.11% 141,984
2020-12-29 2020-12-24 0.380 373,642 +0 0.11% 141,984
2020-12-28 2020-12-22 0.380 373,642 +0 0.11% 141,984
2020-12-23 2020-12-21 0.380 373,642 +0 0.11% 141,984
2020-12-22 2020-12-18 0.380 373,642 +0 0.11% 141,984
2020-12-21 2020-12-17 0.380 373,642 +0 0.11% 141,984
2020-12-18 2020-12-16 0.380 373,642 +0 0.11% 141,984
2020-12-17 2020-12-15 0.380 373,642 +0 0.11% 141,984
2020-12-16 2020-12-14 0.380 373,642 +0 0.11% 141,984
2020-12-15 2020-12-11 0.380 373,642 +0 0.11% 141,984
2020-12-14 2020-12-10 0.380 373,642 +0 0.11% 141,984
2020-12-11 2020-12-09 0.380 373,642 +0 0.11% 141,984
2020-12-10 2020-12-08 0.380 373,642 +0 0.11% 141,984
2020-12-09 2020-12-07 0.380 373,642 +0 0.11% 141,984
2020-12-08 2020-12-04 0.380 373,642 +0 0.11% 141,984
2020-12-07 2020-12-03 0.380 373,642 +0 0.11% 141,984
2020-12-04 2020-12-02 0.380 373,642 +0 0.11% 141,984
2020-12-03 2020-12-01 0.380 373,642 +0 0.11% 141,984
2020-12-02 2020-11-30 0.380 373,642 +0 0.11% 141,984
2020-12-01 2020-11-27 0.380 373,642 +0 0.11% 141,984
2020-11-30 2020-11-26 0.380 373,642 +0 0.11% 141,984
2020-11-27 2020-11-25 0.380 373,642 +0 0.11% 141,984
2020-11-26 2020-11-24 0.380 373,642 +0 0.11% 141,984
2020-11-25 2020-11-23 0.380 373,642 +0 0.11% 141,984
2020-11-24 2020-11-20 0.380 373,642 +0 0.11% 141,984
2020-11-23 2020-11-19 0.380 373,642 +0 0.11% 141,984
2020-11-20 2020-11-18 0.380 373,642 +0 0.11% 141,984
2020-11-19 2020-11-17 0.380 373,642 +0 0.11% 141,984
2020-11-18 2020-11-16 0.380 373,642 +0 0.11% 141,984
2020-11-17 2020-11-13 0.380 373,642 +0 0.11% 141,984
2020-11-16 2020-11-12 0.380 373,642 +0 0.11% 141,984
2020-11-13 2020-11-11 0.380 373,642 +0 0.11% 141,984
2020-11-12 2020-11-10 0.380 373,642 +0 0.11% 141,984
2020-11-11 2020-11-09 0.380 373,642 +0 0.11% 141,984
2020-11-10 2020-11-06 0.380 373,642 +0 0.11% 141,984
2020-11-09 2020-11-05 0.380 373,642 +0 0.11% 141,984
2020-11-06 2020-11-04 0.380 373,642 +0 0.11% 141,984
2020-11-05 2020-11-03 0.380 373,642 +0 0.11% 141,984
2020-11-04 2020-11-02 0.380 373,642 +0 0.11% 141,984
2020-11-03 2020-10-30 0.380 373,642 +0 0.11% 141,984
2020-11-02 2020-10-29 0.380 373,642 +0 0.11% 141,984
2020-10-30 2020-10-28 0.380 373,642 +0 0.11% 141,984
2020-10-29 2020-10-27 0.380 373,642 +0 0.11% 141,984
2020-10-28 2020-10-23 0.380 373,642 +0 0.11% 141,984
2020-10-27 2020-10-22 0.380 373,642 +0 0.11% 141,984
2020-10-23 2020-10-21 0.380 373,642 +0 0.11% 141,984
2020-10-22 2020-10-20 0.380 373,642 +0 0.11% 141,984
2020-10-21 2020-10-19 0.380 373,642 +0 0.11% 141,984
2020-10-20 2020-10-16 0.380 373,642 +0 0.11% 141,984
2020-10-19 2020-10-15 0.380 373,642 +0 0.11% 141,984
2020-10-16 2020-10-14 0.380 373,642 +0 0.11% 141,984
2020-10-15 2020-10-12 0.380 373,642 +0 0.11% 141,984
2020-10-14 2020-10-09 0.380 373,642 +0 0.11% 141,984
2020-10-12 2020-10-08 0.380 373,642 +0 0.11% 141,984
2020-10-09 2020-10-07 0.380 373,642 +0 0.11% 141,984
2020-10-08 2020-10-06 0.380 373,642 +0 0.11% 141,984
2020-10-07 2020-10-05 0.380 373,642 +0 0.11% 141,984
2020-10-06 2020-09-30 0.380 373,642 +0 0.11% 141,984
2020-10-05 2020-09-29 0.380 373,642 +0 0.11% 141,984
2020-09-30 2020-09-28 0.380 373,642 +0 0.11% 141,984
2020-09-29 2020-09-25 0.380 373,642 +0 0.11% 141,984
2020-09-28 2020-09-24 0.380 373,642 +0 0.11% 141,984
2020-09-25 2020-09-23 0.380 373,642 +0 0.11% 141,984
2020-09-24 2020-09-22 0.380 373,642 +0 0.11% 141,984
2020-09-23 2020-09-21 0.380 373,642 +0 0.11% 141,984
2020-09-22 2020-09-18 0.380 373,642 +0 0.11% 141,984
2020-09-21 2020-09-17 0.380 373,642 +0 0.11% 141,984
2020-09-18 2020-09-16 0.380 373,642 +0 0.11% 141,984
2020-09-17 2020-09-15 0.380 373,642 +0 0.11% 141,984
2020-09-16 2020-09-14 0.380 373,642 +0 0.11% 141,984
2020-09-15 2020-09-11 0.380 373,642 +0 0.11% 141,984
2020-09-14 2020-09-10 0.380 373,642 +0 0.11% 141,984
2020-09-11 2020-09-09 0.380 373,642 +0 0.11% 141,984
2020-09-10 2020-09-08 0.380 373,642 +0 0.11% 141,984
2020-09-09 2020-09-07 0.380 373,642 +0 0.11% 141,984
2020-09-08 2020-09-04 0.380 373,642 +0 0.11% 141,984
2020-09-07 2020-09-03 0.380 373,642 +0 0.11% 141,984
2020-09-04 2020-09-02 0.380 373,642 +0 0.11% 141,984
2020-09-03 2020-09-01 0.380 373,642 +0 0.11% 141,984
2020-09-02 2020-08-31 0.380 373,642 +0 0.11% 141,984
2020-09-01 2020-08-28 0.380 373,642 +0 0.11% 141,984
2020-08-31 2020-08-27 0.380 373,642 +0 0.11% 141,984
2020-08-28 2020-08-26 0.380 373,642 +0 0.11% 141,984
2020-08-27 2020-08-25 0.380 373,642 +0 0.11% 141,984
2020-08-26 2020-08-24 0.380 373,642 +0 0.11% 141,984
2020-08-25 2020-08-21 0.380 373,642 +0 0.11% 141,984
2020-08-24 2020-08-20 0.380 373,642 +0 0.11% 141,984
2020-08-21 2020-08-19 0.380 373,642 +0 0.11% 141,984
2020-08-20 2020-08-18 0.380 373,642 +0 0.11% 141,984
2020-08-19 2020-08-17 0.380 373,642 +0 0.11% 141,984
2020-08-18 2020-08-14 0.380 373,642 +0 0.11% 141,984
2020-08-17 2020-08-13 0.380 373,642 +0 0.11% 141,984
2020-08-14 2020-08-12 0.380 373,642 +0 0.11% 141,984
2020-08-13 2020-08-11 0.380 373,642 +0 0.11% 141,984
2020-08-12 2020-08-10 0.380 373,642 +0 0.11% 141,984
2020-08-11 2020-08-07 0.380 373,642 +0 0.11% 141,984
2020-08-10 2020-08-06 0.380 373,642 +0 0.11% 141,984
2020-08-07 2020-08-05 0.380 373,642 +0 0.11% 141,984
2020-08-06 2020-08-04 0.380 373,642 +0 0.11% 141,984
2020-08-05 2020-08-03 0.380 373,642 +0 0.11% 141,984
2020-08-04 2020-07-31 0.380 373,642 +0 0.11% 141,984
2020-08-03 2020-07-30 0.380 373,642 +0 0.11% 141,984
2020-07-31 2020-07-29 0.380 373,642 +0 0.11% 141,984
2020-07-30 2020-07-28 0.380 373,642 +0 0.11% 141,984
2020-07-29 2020-07-27 0.380 373,642 +0 0.11% 141,984
2020-07-28 2020-07-24 0.380 373,642 +0 0.11% 141,984
2020-07-27 2020-07-23 0.380 373,642 +0 0.11% 141,984
2020-07-24 2020-07-22 0.380 373,642 +0 0.11% 141,984
2020-07-23 2020-07-21 0.380 373,642 +0 0.11% 141,984
2020-07-22 2020-07-20 0.380 373,642 +0 0.11% 141,984
2020-07-21 2020-07-17 0.380 373,642 +0 0.11% 141,984
2020-07-20 2020-07-16 0.380 373,642 +0 0.11% 141,984
2020-07-17 2020-07-15 0.380 373,642 +0 0.11% 141,984
2020-07-16 2020-07-14 0.380 373,642 +0 0.11% 141,984
2020-07-15 2020-07-13 0.380 373,642 +0 0.11% 141,984
2020-07-14 2020-07-10 0.380 373,642 +0 0.11% 141,984
2020-07-13 2020-07-09 0.380 373,642 +0 0.11% 141,984
2020-07-10 2020-07-08 0.380 373,642 +0 0.11% 141,984
2020-07-09 2020-07-07 0.380 373,642 +0 0.11% 141,984
2020-07-08 2020-07-06 0.380 373,642 +0 0.11% 141,984
2020-07-07 2020-07-03 0.380 373,642 +0 0.11% 141,984
2020-07-06 2020-07-02 0.380 373,642 +0 0.11% 141,984
2020-07-03 2020-06-30 0.380 373,642 +0 0.11% 141,984
2020-07-02 2020-06-29 0.380 373,642 +0 0.11% 141,984
2020-06-30 2020-06-26 0.380 373,642 +0 0.11% 141,984
2020-06-29 2020-06-24 0.380 373,642 +0 0.11% 141,984
2020-06-26 2020-06-23 0.380 373,642 +0 0.11% 141,984
2020-06-24 2020-06-22 0.380 373,642 +0 0.11% 141,984
2020-06-23 2020-06-19 0.380 373,642 +0 0.11% 141,984
2020-06-22 2020-06-18 0.380 373,642 +0 0.11% 141,984
2020-06-19 2020-06-17 0.380 373,642 +0 0.11% 141,984
2020-06-18 2020-06-16 0.380 373,642 +0 0.11% 141,984
2020-06-17 2020-06-15 0.380 373,642 +0 0.11% 141,984
2020-06-16 2020-06-12 0.380 373,642 +0 0.11% 141,984
2020-06-15 2020-06-11 0.380 373,642 +0 0.11% 141,984
2020-06-12 2020-06-10 0.380 373,642 +0 0.11% 141,984
2020-06-11 2020-06-09 0.380 373,642 +0 0.11% 141,984
2020-06-10 2020-06-08 0.380 373,642 +0 0.11% 141,984
2020-06-09 2020-06-05 0.380 373,642 +0 0.11% 141,984
2020-06-08 2020-06-04 0.380 373,642 +0 0.11% 141,984
2020-06-05 2020-06-03 0.380 373,642 +0 0.11% 141,984
2020-06-04 2020-06-02 0.380 373,642 +0 0.11% 141,984
2020-06-03 2020-06-01 0.380 373,642 +0 0.11% 141,984
2020-06-02 2020-05-29 0.380 373,642 +0 0.11% 141,984
2020-06-01 2020-05-28 0.380 373,642 +0 0.11% 141,984
2020-05-29 2020-05-27 0.380 373,642 +0 0.11% 141,984
2020-05-28 2020-05-26 0.380 373,642 +0 0.11% 141,984
2020-05-27 2020-05-25 0.380 373,642 +0 0.11% 141,984
2020-05-26 2020-05-22 0.380 373,642 +0 0.11% 141,984
2020-05-25 2020-05-21 0.380 373,642 +0 0.11% 141,984
2020-05-22 2020-05-20 0.380 373,642 +0 0.11% 141,984
2020-05-21 2020-05-19 0.380 373,642 +0 0.11% 141,984
2020-05-20 2020-05-18 0.380 373,642 +0 0.11% 141,984
2020-05-19 2020-05-15 0.380 373,642 +0 0.11% 141,984
2020-05-18 2020-05-14 0.380 373,642 +0 0.11% 141,984
2020-05-15 2020-05-13 0.380 373,642 +0 0.11% 141,984
2020-05-14 2020-05-12 0.380 373,642 +0 0.11% 141,984
2020-05-13 2020-05-11 0.380 373,642 +0 0.11% 141,984
2020-05-12 2020-05-08 0.380 373,642 +0 0.11% 141,984
2020-05-11 2020-05-07 0.380 373,642 +0 0.11% 141,984
2020-05-08 2020-05-06 0.380 373,642 +0 0.11% 141,984
2020-05-07 2020-05-05 0.380 373,642 +0 0.11% 141,984
2020-05-06 2020-05-04 0.380 373,642 +0 0.11% 141,984
2020-05-05 2020-04-29 0.380 373,642 +0 0.11% 141,984
2020-05-04 2020-04-28 0.380 373,642 +0 0.11% 141,984
2020-04-29 2020-04-27 0.380 373,642 +0 0.11% 141,984
2020-04-28 2020-04-24 0.380 373,642 +0 0.11% 141,984
2020-04-27 2020-04-23 0.380 373,642 +0 0.11% 141,984
2020-04-24 2020-04-22 0.380 373,642 +0 0.11% 141,984
2020-04-23 2020-04-21 0.380 373,642 +0 0.11% 141,984
2020-04-22 2020-04-20 0.380 373,642 +0 0.11% 141,984
2020-04-21 2020-04-17 0.380 373,642 +0 0.11% 141,984
2020-04-20 2020-04-16 0.380 373,642 +0 0.11% 141,984
2020-04-17 2020-04-15 0.380 373,642 +0 0.11% 141,984
2020-04-16 2020-04-14 0.380 373,642 +0 0.11% 141,984
2020-04-15 2020-04-09 0.380 373,642 +0 0.11% 141,984
2020-04-14 2020-04-08 0.380 373,642 +0 0.11% 141,984
2020-04-09 2020-04-07 0.380 373,642 +0 0.11% 141,984
2020-04-08 2020-04-06 0.380 373,642 +0 0.11% 141,984
2020-04-07 2020-04-03 0.380 373,642 +0 0.11% 141,984
2020-04-06 2020-04-02 0.380 373,642 +0 0.11% 141,984
2020-04-03 2020-04-01 0.380 373,642 +0 0.11% 141,984
2020-04-02 2020-03-31 0.380 373,642 +0 0.11% 141,984
2020-04-01 2020-03-30 0.380 373,642 +0 0.11% 141,984
2020-03-31 2020-03-27 0.380 373,642 +0 0.11% 141,984
2020-03-30 2020-03-26 0.380 373,642 +0 0.11% 141,984
2020-03-27 2020-03-25 0.380 373,642 +0 0.11% 141,984
2020-03-26 2020-03-24 0.380 373,642 +0 0.11% 141,984
2020-03-25 2020-03-23 0.380 373,642 +0 0.11% 141,984
2020-03-24 2020-03-20 0.380 373,642 +0 0.11% 141,984
2020-03-23 2020-03-19 0.380 373,642 +0 0.11% 141,984
2020-03-20 2020-03-18 0.380 373,642 +0 0.11% 141,984
2020-03-19 2020-03-17 0.380 373,642 +0 0.11% 141,984
2020-03-18 2020-03-16 0.380 373,642 +0 0.11% 141,984
2020-03-17 2020-03-13 0.380 373,642 +0 0.11% 141,984
2020-03-16 2020-03-12 0.380 373,642 +0 0.11% 141,984
2020-03-13 2020-03-11 0.380 373,642 +0 0.11% 141,984
2020-03-12 2020-03-10 0.380 373,642 +0 0.11% 141,984
2020-03-11 2020-03-09 0.380 373,642 +0 0.11% 141,984
2020-03-10 2020-03-06 0.380 373,642 +0 0.11% 141,984
2020-03-09 2020-03-05 0.380 373,642 +0 0.11% 141,984
2020-03-06 2020-03-04 0.380 373,642 +0 0.11% 141,984
2020-03-05 2020-03-03 0.380 373,642 +0 0.11% 141,984
2020-03-04 2020-03-02 0.380 373,642 +0 0.11% 141,984
2020-03-03 2020-02-28 0.380 373,642 +0 0.11% 141,984
2020-03-02 2020-02-27 0.380 373,642 +0 0.11% 141,984
2020-02-28 2020-02-26 0.380 373,642 +0 0.11% 141,984
2020-02-27 2020-02-25 0.380 373,642 +0 0.11% 141,984
2020-02-26 2020-02-24 0.380 373,642 +0 0.11% 141,984
2020-02-25 2020-02-21 0.380 373,642 +0 0.11% 141,984
2020-02-24 2020-02-20 0.380 373,642 +0 0.11% 141,984
2020-02-21 2020-02-19 0.380 373,642 +0 0.11% 141,984
2020-02-20 2020-02-18 0.380 373,642 +0 0.11% 141,984
2020-02-19 2020-02-17 0.380 373,642 +0 0.11% 141,984
2020-02-18 2020-02-14 0.380 373,642 +0 0.11% 141,984
2020-02-17 2020-02-13 0.380 373,642 +0 0.11% 141,984
2020-02-14 2020-02-12 0.380 373,642 +0 0.11% 141,984
2020-02-13 2020-02-11 0.380 373,642 +0 0.11% 141,984
2020-02-12 2020-02-10 0.380 373,642 +0 0.11% 141,984
2020-02-11 2020-02-07 0.380 373,642 +0 0.11% 141,984
2020-02-10 2020-02-06 0.380 373,642 +0 0.11% 141,984
2020-02-07 2020-02-05 0.380 373,642 +0 0.11% 141,984
2020-02-06 2020-02-04 0.380 373,642 +0 0.11% 141,984
2020-02-05 2020-02-03 0.380 373,642 +0 0.11% 141,984
2020-02-04 2020-01-31 0.380 373,642 +0 0.11% 141,984
2020-02-03 2020-01-30 0.380 373,642 +0 0.11% 141,984
2020-01-31 2020-01-29 0.380 373,642 +0 0.11% 141,984
2020-01-30 2020-01-24 0.380 373,642 +0 0.11% 141,984
2020-01-29 2020-01-22 0.380 373,642 +0 0.11% 141,984
2020-01-23 2020-01-21 0.380 373,642 +0 0.11% 141,984
2020-01-22 2020-01-20 0.380 373,642 +0 0.11% 141,984
2020-01-21 2020-01-17 0.380 373,642 +0 0.11% 141,984
2020-01-20 2020-01-16 0.380 373,642 +0 0.11% 141,984
2020-01-17 2020-01-15 0.380 373,642 +0 0.11% 141,984
2020-01-16 2020-01-14 0.380 373,642 +0 0.11% 141,984
2020-01-15 2020-01-13 0.380 373,642 +0 0.11% 141,984
2020-01-14 2020-01-10 0.380 373,642 +0 0.11% 141,984
2020-01-13 2020-01-09 0.380 373,642 +0 0.11% 141,984
2020-01-10 2020-01-08 0.380 373,642 +0 0.11% 141,984
2020-01-09 2020-01-07 0.380 373,642 +0 0.11% 141,984
2020-01-08 2020-01-06 0.380 373,642 +0 0.11% 141,984
2020-01-07 2020-01-03 0.380 373,642 +0 0.11% 141,984
2020-01-06 2020-01-02 0.380 373,642 +0 0.11% 141,984
2020-01-03 2019-12-31 0.380 373,642 +0 0.11% 141,984
2020-01-02 2019-12-27 0.380 373,642 +0 0.11% 141,984
2019-12-30 2019-12-24 0.380 373,642 +0 0.11% 141,984
2019-12-27 2019-12-20 0.380 373,642 +0 0.11% 141,984
2019-12-23 2019-12-19 0.380 373,642 +0 0.11% 141,984
2019-12-20 2019-12-18 0.380 373,642 +0 0.11% 141,984
2019-12-19 2019-12-17 0.380 373,642 +0 0.11% 141,984
2019-12-18 2019-12-16 0.380 373,642 +0 0.11% 141,984
2019-12-17 2019-12-13 0.380 373,642 +0 0.11% 141,984
2019-12-16 2019-12-12 0.380 373,642 +0 0.11% 141,984
2019-12-13 2019-12-11 0.380 373,642 +0 0.11% 141,984
2019-12-12 2019-12-10 0.380 373,642 +0 0.11% 141,984
2019-12-11 2019-12-09 0.380 373,642 +0 0.11% 141,984
2019-12-10 2019-12-06 0.380 373,642 +0 0.11% 141,984
2019-12-09 2019-12-05 0.380 373,642 +0 0.11% 141,984
2019-12-06 2019-12-04 0.380 373,642 +0 0.11% 141,984
2019-12-05 2019-12-03 0.380 373,642 +0 0.11% 141,984
2019-12-04 2019-12-02 0.380 373,642 +0 0.11% 141,984
2019-12-03 2019-11-29 0.380 373,642 +0 0.11% 141,984
2019-12-02 2019-11-28 0.380 373,642 +0 0.11% 141,984
2019-11-29 2019-11-27 0.380 373,642 +0 0.11% 141,984
2019-11-28 2019-11-26 0.380 373,642 +0 0.11% 141,984
2019-11-27 2019-11-25 0.380 373,642 +0 0.11% 141,984
2019-11-26 2019-11-22 0.380 373,642 +0 0.11% 141,984
2019-11-25 2019-11-21 0.380 373,642 +0 0.11% 141,984
2019-11-22 2019-11-20 0.380 373,642 +0 0.11% 141,984
2019-11-21 2019-11-19 0.380 373,642 +0 0.11% 141,984
2019-11-20 2019-11-18 0.380 373,642 +0 0.11% 141,984
2019-11-19 2019-11-15 0.380 373,642 +0 0.11% 141,984
2019-11-18 2019-11-14 0.380 373,642 +0 0.11% 141,984
2019-11-15 2019-11-13 0.380 373,642 +0 0.11% 141,984
2019-11-14 2019-11-12 0.380 373,642 +0 0.11% 141,984
2019-11-13 2019-11-11 0.380 373,642 +0 0.11% 141,984
2019-11-12 2019-11-08 0.380 373,642 +0 0.11% 141,984
2019-11-11 2019-11-07 0.380 373,642 +0 0.11% 141,984
2019-11-08 2019-11-06 0.380 373,642 +0 0.11% 141,984
2019-11-07 2019-11-05 0.380 373,642 +0 0.11% 141,984
2019-11-06 2019-11-04 0.380 373,642 +0 0.11% 141,984
2019-11-05 2019-11-01 0.380 373,642 +0 0.11% 141,984
2019-11-04 2019-10-31 0.380 373,642 +0 0.11% 141,984
2019-11-01 2019-10-30 0.380 373,642 +0 0.11% 141,984
2019-10-31 2019-10-29 0.380 373,642 +0 0.11% 141,984
2019-10-30 2019-10-28 0.380 373,642 +0 0.11% 141,984
2019-10-29 2019-10-25 0.380 373,642 +0 0.11% 141,984
2019-10-28 2019-10-24 0.380 373,642 +0 0.11% 141,984
2019-10-25 2019-10-23 0.380 373,642 +0 0.11% 141,984
2019-10-24 2019-10-22 0.380 373,642 +0 0.11% 141,984
2019-10-23 2019-10-21 0.380 373,642 +0 0.11% 141,984
2019-10-22 2019-10-18 0.380 373,642 +0 0.11% 141,984
2019-10-21 2019-10-17 0.380 373,642 +0 0.11% 141,984
2019-10-18 2019-10-16 0.380 373,642 +0 0.11% 141,984
2019-10-17 2019-10-15 0.380 373,642 +0 0.11% 141,984
2019-10-16 2019-10-14 0.380 373,642 +0 0.11% 141,984
2019-10-15 2019-10-11 0.380 373,642 +0 0.11% 141,984
2019-10-14 2019-10-10 0.380 373,642 +0 0.11% 141,984
2019-10-11 2019-10-09 0.380 373,642 +0 0.11% 141,984
2019-10-10 2019-10-08 0.380 373,642 +0 0.11% 141,984
2019-10-09 2019-10-04 0.380 373,642 +0 0.11% 141,984
2019-10-08 2019-10-03 0.380 373,642 +0 0.11% 141,984
2019-10-04 2019-10-02 0.380 373,642 +0 0.11% 141,984
2019-10-03 2019-09-30 0.380 373,642 +0 0.11% 141,984
2019-10-02 2019-09-27 0.380 373,642 +0 0.11% 141,984
2019-09-30 2019-09-26 0.380 373,642 +0 0.11% 141,984
2019-09-27 2019-09-25 0.380 373,642 +0 0.11% 141,984
2019-09-26 2019-09-24 0.380 373,642 +0 0.11% 141,984
2019-09-25 2019-09-23 0.380 373,642 +0 0.11% 141,984
2019-09-24 2019-09-20 0.380 373,642 +0 0.11% 141,984
2019-09-23 2019-09-19 0.380 373,642 +0 0.11% 141,984
2019-09-20 2019-09-18 0.380 373,642 +0 0.11% 141,984
2019-09-19 2019-09-17 0.380 373,642 +0 0.11% 141,984
2019-09-18 2019-09-16 0.380 373,642 +0 0.11% 141,984
2019-09-17 2019-09-13 0.380 373,642 +0 0.11% 141,984
2019-09-16 2019-09-12 0.380 373,642 +0 0.11% 141,984
2019-09-13 2019-09-11 0.380 373,642 +0 0.11% 141,984
2019-09-12 2019-09-10 0.380 373,642 +0 0.11% 141,984
2019-09-11 2019-09-09 0.380 373,642 +0 0.11% 141,984
2019-09-10 2019-09-06 0.380 373,642 +0 0.11% 141,984
2019-09-09 2019-09-05 0.380 373,642 +0 0.11% 141,984
2019-09-06 2019-09-04 0.380 373,642 +0 0.11% 141,984
2019-09-05 2019-09-03 0.380 373,642 +0 0.11% 141,984
2019-09-04 2019-09-02 0.380 373,642 +0 0.11% 141,984
2019-09-03 2019-08-30 0.380 373,642 +0 0.11% 141,984
2019-09-02 2019-08-29 0.380 373,642 +0 0.11% 141,984
2019-08-30 2019-08-28 0.380 373,642 +0 0.11% 141,984
2019-08-29 2019-08-27 0.380 373,642 +0 0.11% 141,984
2019-08-28 2019-08-26 0.380 373,642 +0 0.11% 141,984
2019-08-27 2019-08-23 0.380 373,642 +0 0.11% 141,984
2019-08-26 2019-08-22 0.380 373,642 +0 0.11% 141,984
2019-08-23 2019-08-21 0.380 373,642 +0 0.11% 141,984
2019-08-22 2019-08-20 0.380 373,642 +0 0.11% 141,984
2019-08-21 2019-08-19 0.380 373,642 +0 0.11% 141,984
2019-08-20 2019-08-16 0.380 373,642 +0 0.11% 141,984
2019-08-19 2019-08-15 0.380 373,642 +0 0.11% 141,984
2019-08-16 2019-08-14 0.380 373,642 +0 0.11% 141,984
2019-08-15 2019-08-13 0.380 373,642 +0 0.11% 141,984
2019-08-14 2019-08-12 0.380 373,642 +0 0.11% 141,984
2019-08-13 2019-08-09 0.380 373,642 +0 0.11% 141,984
2019-08-12 2019-08-08 0.380 373,642 +0 0.11% 141,984
2019-08-09 2019-08-07 0.380 373,642 +0 0.11% 141,984
2019-08-08 2019-08-06 0.380 373,642 +0 0.11% 141,984
2019-08-07 2019-08-05 0.380 373,642 +0 0.11% 141,984
2019-08-06 2019-08-02 0.380 373,642 +0 0.11% 141,984
2019-08-05 2019-08-01 0.380 373,642 +0 0.11% 141,984
2019-08-02 2019-07-31 0.380 373,642 +0 0.11% 141,984
2019-08-01 2019-07-30 0.380 373,642 +0 0.11% 141,984
2019-07-31 2019-07-29 0.380 373,642 +0 0.11% 141,984
2019-07-30 2019-07-26 0.380 373,642 +0 0.11% 141,984
2019-07-29 2019-07-25 0.380 373,642 +0 0.11% 141,984
2019-07-26 2019-07-24 0.380 373,642 +0 0.11% 141,984
2019-07-25 2019-07-23 0.380 373,642 +0 0.11% 141,984
2019-07-24 2019-07-22 0.380 373,642 +0 0.11% 141,984
2019-07-23 2019-07-19 0.380 373,642 +0 0.11% 141,984
2019-07-22 2019-07-18 0.380 373,642 +0 0.11% 141,984
2019-07-19 2019-07-17 0.380 373,642 +0 0.11% 141,984
2019-07-18 2019-07-16 0.380 373,642 +0 0.11% 141,984
2019-07-17 2019-07-15 0.380 373,642 +0 0.11% 141,984
2019-07-16 2019-07-12 0.380 373,642 +0 0.11% 141,984
2019-07-15 2019-07-11 0.380 373,642 +0 0.11% 141,984
2019-07-12 2019-07-10 0.380 373,642 +0 0.11% 141,984
2019-07-11 2019-07-09 0.380 373,642 +0 0.11% 141,984
2019-07-10 2019-07-08 0.380 373,642 +0 0.11% 141,984
2019-07-09 2019-07-05 0.380 373,642 +0 0.11% 141,984
2019-07-08 2019-07-04 0.380 373,642 +0 0.11% 141,984
2019-07-05 2019-07-03 0.380 373,642 +0 0.11% 141,984
2019-07-04 2019-07-02 0.380 373,642 +0 0.11% 141,984
2019-07-03 2019-06-28 0.380 373,642 +0 0.11% 141,984
2019-07-02 2019-06-27 0.380 373,642 +0 0.11% 141,984
2019-06-28 2019-06-26 0.380 373,642 +0 0.11% 141,984
2019-06-27 2019-06-25 0.380 373,642 +0 0.11% 141,984
2019-06-26 2019-06-24 0.380 373,642 +0 0.11% 141,984
2019-06-25 2019-06-21 0.380 373,642 +0 0.11% 141,984
2019-06-24 2019-06-20 0.380 373,642 +0 0.11% 141,984
2019-06-21 2019-06-19 0.380 373,642 +0 0.11% 141,984
2019-06-20 2019-06-18 0.380 373,642 +0 0.11% 141,984
2019-06-19 2019-06-17 0.380 373,642 +0 0.11% 141,984
2019-06-18 2019-06-14 0.380 373,642 +0 0.11% 141,984
2019-06-17 2019-06-13 0.380 373,642 +0 0.11% 141,984
2019-06-14 2019-06-12 0.380 373,642 +0 0.11% 141,984
2019-06-13 2019-06-11 0.380 373,642 +0 0.11% 141,984
2019-06-12 2019-06-10 0.380 373,642 +0 0.11% 141,984
2019-06-11 2019-06-06 0.380 373,642 +0 0.11% 141,984
2019-06-10 2019-06-05 0.380 373,642 +0 0.11% 141,984
2019-06-06 2019-06-04 0.380 373,642 +0 0.11% 141,984
2019-06-05 2019-06-03 0.380 373,642 +0 0.11% 141,984
2019-06-04 2019-05-31 0.380 373,642 +0 0.11% 141,984
2019-06-03 2019-05-30 0.380 373,642 +0 0.11% 141,984
2019-05-31 2019-05-29 0.380 373,642 +0 0.11% 141,984
2019-05-30 2019-05-28 0.380 373,642 +0 0.11% 141,984
2019-05-29 2019-05-27 0.380 373,642 +0 0.11% 141,984
2019-05-28 2019-05-24 0.380 373,642 +0 0.11% 141,984
2019-05-27 2019-05-23 0.380 373,642 +0 0.11% 141,984
2019-05-24 2019-05-22 0.380 373,642 +0 0.11% 141,984
2019-05-23 2019-05-21 0.380 373,642 +0 0.11% 141,984
2019-05-22 2019-05-20 0.380 373,642 +0 0.11% 141,984
2019-05-21 2019-05-17 0.380 373,642 +0 0.11% 141,984
2019-05-20 2019-05-16 0.380 373,642 +0 0.11% 141,984
2019-05-17 2019-05-15 0.380 373,642 +0 0.11% 141,984
2019-05-16 2019-05-14 0.380 373,642 +0 0.11% 141,984
2019-05-15 2019-05-10 0.380 373,642 +0 0.11% 141,984
2019-05-14 2019-05-09 0.380 373,642 +0 0.11% 141,984
2019-05-10 2019-05-08 0.380 373,642 +0 0.11% 141,984
2019-05-09 2019-05-07 0.380 373,642 +0 0.11% 141,984
2019-05-08 2019-05-06 0.380 373,642 +0 0.11% 141,984
2019-05-07 2019-05-03 0.380 373,642 +0 0.11% 141,984
2019-05-06 2019-05-02 0.380 373,642 +0 0.11% 141,984
2019-05-03 2019-04-30 0.380 373,642 +0 0.11% 141,984
2019-05-02 2019-04-29 0.380 373,642 +0 0.11% 141,984
2019-04-30 2019-04-26 0.380 373,642 +0 0.11% 141,984
2019-04-29 2019-04-25 0.380 373,642 +0 0.11% 141,984
2019-04-26 2019-04-24 0.380 373,642 +0 0.11% 141,984
2019-04-25 2019-04-23 0.380 373,642 +0 0.11% 141,984
2019-04-24 2019-04-18 0.380 373,642 +0 0.11% 141,984
2019-04-23 2019-04-17 0.380 373,642 +0 0.11% 141,984
2019-04-18 2019-04-16 0.380 373,642 +0 0.11% 141,984
2019-04-17 2019-04-15 0.380 373,642 +0 0.11% 141,984
2019-04-16 2019-04-12 0.380 373,642 +0 0.11% 141,984
2019-04-15 2019-04-11 0.380 373,642 +0 0.11% 141,984
2019-04-12 2019-04-10 0.380 373,642 +0 0.11% 141,984
2019-04-11 2019-04-09 0.380 373,642 +0 0.11% 141,984
2019-04-10 2019-04-08 0.380 373,642 +0 0.11% 141,984
2019-04-09 2019-04-04 0.380 373,642 +0 0.11% 141,984
2019-04-08 2019-04-03 0.380 373,642 +0 0.11% 141,984
2019-04-04 2019-04-02 0.380 373,642 +0 0.11% 141,984
2019-04-03 2019-04-01 0.380 373,642 +0 0.11% 141,984
2019-04-02 2019-03-29 0.380 373,642 +0 0.11% 141,984
2019-04-01 2019-03-28 0.380 373,642 +0 0.11% 141,984
2019-03-29 2019-03-27 0.380 373,642 +0 0.11% 141,984
2019-03-28 2019-03-26 0.380 373,642 +0 0.11% 141,984
2019-03-27 2019-03-25 0.380 373,642 +0 0.11% 141,984
2019-03-26 2019-03-22 0.380 373,642 +0 0.11% 141,984
2019-03-25 2019-03-21 0.380 373,642 +0 0.11% 141,984
2019-03-22 2019-03-20 0.380 373,642 +0 0.11% 141,984
2019-03-21 2019-03-19 0.380 373,642 +0 0.11% 141,984
2019-03-20 2019-03-18 0.380 373,642 +0 0.11% 141,984
2019-03-19 2019-03-15 0.380 373,642 +0 0.11% 141,984
2019-03-18 2019-03-14 0.380 373,642 +0 0.11% 141,984
2019-03-15 2019-03-13 0.380 373,642 +0 0.11% 141,984
2019-03-14 2019-03-12 0.380 373,642 +0 0.11% 141,984
2019-03-13 2019-03-11 0.380 373,642 +0 0.11% 141,984
2019-03-12 2019-03-08 0.380 373,642 +0 0.11% 141,984
2019-03-11 2019-03-07 0.380 373,642 +0 0.11% 141,984
2019-03-08 2019-03-06 0.380 373,642 +0 0.11% 141,984
2019-03-07 2019-03-05 0.380 373,642 +0 0.11% 141,984
2019-03-06 2019-03-04 0.380 373,642 +0 0.11% 141,984
2019-03-05 2019-03-01 0.380 373,642 +0 0.11% 141,984
2019-03-04 2019-02-28 0.380 373,642 +0 0.11% 141,984
2019-03-01 2019-02-27 0.380 373,642 +0 0.11% 141,984
2019-02-28 2019-02-26 0.380 373,642 +0 0.11% 141,984
2019-02-27 2019-02-25 0.380 373,642 +0 0.11% 141,984
2019-02-26 2019-02-22 0.380 373,642 +0 0.11% 141,984
2019-02-25 2019-02-21 0.380 373,642 +0 0.11% 141,984
2019-02-22 2019-02-20 0.380 373,642 +0 0.11% 141,984
2019-02-21 2019-02-19 0.380 373,642 +0 0.11% 141,984
2019-02-20 2019-02-18 0.380 373,642 +0 0.11% 141,984
2019-02-19 2019-02-15 0.380 373,642 +0 0.11% 141,984
2019-02-18 2019-02-14 0.380 373,642 +0 0.11% 141,984
2019-02-15 2019-02-13 0.380 373,642 +0 0.11% 141,984
2019-02-14 2019-02-12 0.380 373,642 +0 0.11% 141,984
2019-02-13 2019-02-11 0.380 373,642 +0 0.11% 141,984
2019-02-12 2019-02-08 0.380 373,642 +0 0.11% 141,984
2019-02-11 2019-02-04 0.380 373,642 +0 0.11% 141,984
2019-02-08 2019-01-31 0.380 373,642 +0 0.11% 141,984
2019-02-01 2019-01-30 0.380 373,642 +0 0.11% 141,984
2019-01-31 2019-01-29 0.380 373,642 +0 0.11% 141,984
2019-01-30 2019-01-28 0.380 373,642 +0 0.11% 141,984
2019-01-29 2019-01-25 0.380 373,642 +0 0.11% 141,984
2019-01-28 2019-01-24 0.380 373,642 +0 0.11% 141,984
2019-01-25 2019-01-23 0.380 373,642 +0 0.11% 141,984
2019-01-24 2019-01-22 0.380 373,642 +0 0.11% 141,984
2019-01-23 2019-01-21 0.380 373,642 +0 0.11% 141,984
2019-01-22 2019-01-18 0.380 373,642 +0 0.11% 141,984
2019-01-21 2019-01-17 0.380 373,642 +0 0.11% 141,984
2019-01-18 2019-01-16 0.380 373,642 +0 0.11% 141,984
2019-01-17 2019-01-15 0.380 373,642 +0 0.11% 141,984
2019-01-16 2019-01-14 0.380 373,642 +0 0.11% 141,984
2019-01-15 2019-01-11 0.380 373,642 +0 0.11% 141,984
2019-01-14 2019-01-10 0.380 373,642 +0 0.11% 141,984
2019-01-11 2019-01-09 0.380 373,642 +0 0.11% 141,984
2019-01-10 2019-01-08 0.380 373,642 +0 0.11% 141,984
2019-01-09 2019-01-07 0.380 373,642 +0 0.11% 141,984
2019-01-08 2019-01-04 0.380 373,642 +0 0.11% 141,984
2019-01-07 2019-01-03 0.380 373,642 +0 0.11% 141,984
2019-01-04 2019-01-02 0.380 373,642 +0 0.11% 141,984
2019-01-03 2018-12-31 0.380 373,642 +0 0.11% 141,984
2019-01-02 2018-12-27 0.380 373,642 +0 0.11% 141,984
2018-12-28 2018-12-24 0.380 373,642 +0 0.11% 141,984
2018-12-27 2018-12-20 0.380 373,642 +0 0.11% 141,984
2018-12-21 2018-12-19 0.380 373,642 +0 0.11% 141,984
2018-12-20 2018-12-18 0.380 373,642 +0 0.11% 141,984
2018-12-19 2018-12-17 0.380 373,642 +0 0.11% 141,984
2018-12-18 2018-12-14 0.380 373,642 +0 0.11% 141,984
2018-12-17 2018-12-13 0.380 373,642 +0 0.11% 141,984
2018-12-14 2018-12-12 0.380 373,642 +0 0.11% 141,984
2018-12-13 2018-12-11 0.380 373,642 +0 0.11% 141,984
2018-12-12 2018-12-10 0.380 373,642 +0 0.11% 141,984
2018-12-11 2018-12-07 0.380 373,642 +0 0.11% 141,984
2018-12-10 2018-12-06 0.380 373,642 +0 0.11% 141,984
2018-12-07 2018-12-05 0.380 373,642 +0 0.11% 141,984
2018-12-06 2018-12-04 0.380 373,642 +0 0.11% 141,984
2018-12-05 2018-12-03 0.380 373,642 +0 0.11% 141,984
2018-12-04 2018-11-30 0.380 373,642 +0 0.11% 141,984
2018-12-03 2018-11-29 0.380 373,642 +0 0.11% 141,984
2018-11-30 2018-11-28 0.380 373,642 +0 0.11% 141,984
2018-11-29 2018-11-27 0.380 373,642 +0 0.11% 141,984
2018-11-28 2018-11-26 0.380 373,642 +0 0.11% 141,984
2018-11-27 2018-11-23 0.380 373,642 +0 0.11% 141,984
2018-11-26 2018-11-22 0.380 373,642 +0 0.11% 141,984
2018-11-23 2018-11-21 0.380 373,642 +0 0.11% 141,984
2018-11-22 2018-11-20 0.380 373,642 +0 0.11% 141,984
2018-11-21 2018-11-19 0.380 373,642 +0 0.11% 141,984
2018-11-20 2018-11-16 0.380 373,642 +0 0.11% 141,984
2018-11-19 2018-11-15 0.380 373,642 +0 0.11% 141,984
2018-11-16 2018-11-14 0.380 373,642 +0 0.11% 141,984
2018-11-15 2018-11-13 0.380 373,642 +0 0.11% 141,984
2018-11-14 2018-11-12 0.380 373,642 +0 0.11% 141,984
2018-11-13 2018-11-09 0.380 373,642 +0 0.11% 141,984
2018-11-12 2018-11-08 0.380 373,642 +0 0.11% 141,984
2018-11-09 2018-11-07 0.380 373,642 +0 0.11% 141,984
2018-11-08 2018-11-06 0.380 373,642 +0 0.11% 141,984
2018-11-07 2018-11-05 0.380 373,642 +0 0.11% 141,984
2018-11-06 2018-11-02 0.380 373,642 +0 0.11% 141,984
2018-11-05 2018-11-01 0.380 373,642 +0 0.11% 141,984
2018-11-02 2018-10-31 0.380 373,642 +0 0.11% 141,984
2018-11-01 2018-10-30 0.380 373,642 +0 0.11% 141,984
2018-10-31 2018-10-29 0.380 373,642 +0 0.11% 141,984
2018-10-30 2018-10-26 0.380 373,642 +0 0.11% 141,984
2018-10-29 2018-10-25 0.380 373,642 +0 0.11% 141,984
2018-10-26 2018-10-24 0.380 373,642 +0 0.11% 141,984
2018-10-25 2018-10-23 0.380 373,642 +0 0.11% 141,984
2018-10-24 2018-10-22 0.380 373,642 +0 0.11% 141,984
2018-10-23 2018-10-19 0.380 373,642 +0 0.11% 141,984
2018-10-22 2018-10-18 0.380 373,642 +0 0.11% 141,984
2018-10-19 2018-10-16 0.380 373,642 +0 0.11% 141,984
2018-10-18 2018-10-15 0.380 373,642 +0 0.11% 141,984
2018-10-16 2018-10-12 0.380 373,642 +0 0.11% 141,984
2018-10-15 2018-10-11 0.380 373,642 +0 0.11% 141,984
2018-10-12 2018-10-10 0.380 373,642 +0 0.11% 141,984
2018-10-11 2018-10-09 0.380 373,642 +0 0.11% 141,984
2018-10-10 2018-10-08 0.380 373,642 +0 0.11% 141,984
2018-10-09 2018-10-05 0.380 373,642 +0 0.11% 141,984
2018-10-08 2018-10-04 0.380 373,642 +0 0.11% 141,984
2018-10-05 2018-10-03 0.380 373,642 +0 0.11% 141,984
2018-10-04 2018-10-02 0.380 373,642 +0 0.11% 141,984
2018-10-03 2018-09-28 0.380 373,642 +0 0.11% 141,984
2018-10-02 2018-09-27 0.380 373,642 +0 0.11% 141,984
2018-09-28 2018-09-26 0.380 373,642 +0 0.11% 141,984
2018-09-27 2018-09-24 0.380 373,642 +0 0.11% 141,984
2018-09-26 2018-09-21 0.380 373,642 +0 0.11% 141,984
2018-09-24 2018-09-20 0.380 373,642 +0 0.11% 141,984
2018-09-21 2018-09-19 0.380 373,642 +0 0.11% 141,984
2018-09-20 2018-09-18 0.380 373,642 +0 0.11% 141,984
2018-09-19 2018-09-17 0.380 373,642 +0 0.11% 141,984
2018-09-18 2018-09-14 0.380 373,642 +0 0.11% 141,984
2018-09-17 2018-09-13 0.380 373,642 +0 0.11% 141,984
2018-09-14 2018-09-12 0.380 373,642 +0 0.11% 141,984
2018-09-13 2018-09-11 0.380 373,642 +0 0.11% 141,984
2018-09-12 2018-09-10 0.380 373,642 +0 0.11% 141,984
2018-09-11 2018-09-07 0.380 373,642 +0 0.11% 141,984
2018-09-10 2018-09-06 0.380 373,642 +0 0.11% 141,984
2018-09-07 2018-09-05 0.380 373,642 +0 0.11% 141,984
2018-09-06 2018-09-04 0.380 373,642 +0 0.11% 141,984
2018-09-05 2018-09-03 0.380 373,642 +0 0.11% 141,984
2018-09-04 2018-08-31 0.380 373,642 +0 0.11% 141,984
2018-09-03 2018-08-30 0.380 373,642 +0 0.11% 141,984
2018-08-31 2018-08-29 0.380 373,642 +0 0.11% 141,984
2018-08-30 2018-08-28 0.380 373,642 +0 0.11% 141,984
2018-08-29 2018-08-27 0.380 373,642 +0 0.11% 141,984
2018-08-28 2018-08-24 0.380 373,642 +0 0.11% 141,984
2018-08-27 2018-08-23 0.380 373,642 +0 0.11% 141,984
2018-08-24 2018-08-22 0.380 373,642 +0 0.11% 141,984
2018-08-23 2018-08-21 0.380 373,642 +0 0.11% 141,984
2018-08-22 2018-08-20 0.380 373,642 +0 0.11% 141,984
2018-08-21 2018-08-17 0.380 373,642 +0 0.11% 141,984
2018-08-20 2018-08-16 0.380 373,642 +0 0.11% 141,984
2018-08-17 2018-08-15 0.380 373,642 +0 0.11% 141,984
2018-08-16 2018-08-14 0.380 373,642 +0 0.11% 141,984
2018-08-15 2018-08-13 0.380 373,642 +0 0.11% 141,984
2018-08-14 2018-08-10 0.380 373,642 +0 0.11% 141,984
2018-08-13 2018-08-09 0.380 373,642 +0 0.11% 141,984
2018-08-10 2018-08-08 0.380 373,642 +0 0.11% 141,984
2018-08-09 2018-08-07 0.380 373,642 +0 0.11% 141,984
2018-08-08 2018-08-06 0.380 373,642 +0 0.11% 141,984
2018-08-07 2018-08-03 0.380 373,642 +0 0.11% 141,984
2018-08-06 2018-08-02 0.380 373,642 +0 0.11% 141,984
2018-08-03 2018-08-01 0.380 373,642 +0 0.11% 141,984
2018-08-02 2018-07-31 0.380 373,642 +0 0.11% 141,984
2018-08-01 2018-07-30 0.380 373,642 +0 0.11% 141,984
2018-07-31 2018-07-27 0.380 373,642 +0 0.11% 141,984
2018-07-30 2018-07-26 0.380 373,642 +0 0.11% 141,984
2018-07-27 2018-07-25 0.380 373,642 +0 0.11% 141,984
2018-07-26 2018-07-24 0.380 373,642 +0 0.11% 141,984
2018-07-25 2018-07-23 0.380 373,642 +0 0.11% 141,984
2018-07-24 2018-07-20 0.380 373,642 +0 0.11% 141,984
2018-07-23 2018-07-19 0.380 373,642 +0 0.11% 141,984
2018-07-20 2018-07-18 0.380 373,642 +0 0.11% 141,984
2018-07-19 2018-07-17 0.380 373,642 +0 0.11% 141,984
2018-07-18 2018-07-16 0.380 373,642 +0 0.11% 141,984
2018-07-17 2018-07-13 0.380 373,642 +0 0.11% 141,984
2018-07-16 2018-07-12 0.380 373,642 +0 0.11% 141,984
2018-07-13 2018-07-11 0.380 373,642 +0 0.11% 141,984
2018-07-12 2018-07-10 0.380 373,642 +0 0.11% 141,984
2018-07-11 2018-07-09 0.380 373,642 +0 0.11% 141,984
2018-07-10 2018-07-06 0.380 373,642 +0 0.11% 141,984
2018-07-09 2018-07-05 0.380 373,642 +0 0.11% 141,984
2018-07-06 2018-07-04 0.380 373,642 +0 0.11% 141,984
2018-07-05 2018-07-03 0.380 373,642 +0 0.11% 141,984
2018-07-04 2018-06-29 0.380 373,642 +0 0.11% 141,984
2018-07-03 2018-06-28 0.380 373,642 +0 0.11% 141,984
2018-06-29 2018-06-27 0.380 373,642 +0 0.11% 141,984
2018-06-28 2018-06-26 0.380 373,642 +0 0.11% 141,984
2018-06-27 2018-06-25 0.380 373,642 +0 0.11% 141,984
2018-06-26 2018-06-22 0.380 373,642 +0 0.11% 141,984
2018-06-25 2018-06-21 0.380 373,642 +0 0.11% 141,984
2018-06-22 2018-06-20 0.380 373,642 +0 0.11% 141,984
2018-06-21 2018-06-19 0.380 373,642 +0 0.11% 141,984
2018-06-20 2018-06-15 0.380 373,642 +0 0.11% 141,984
2018-06-19 2018-06-14 0.380 373,642 +0 0.11% 141,984
2018-06-15 2018-06-13 0.380 373,642 +0 0.11% 141,984
2018-06-14 2018-06-12 0.380 373,642 +0 0.11% 141,984
2018-06-13 2018-06-11 0.380 373,642 +0 0.11% 141,984
2018-06-12 2018-06-08 0.380 373,642 +0 0.11% 141,984
2018-06-11 2018-06-07 0.380 373,642 +0 0.11% 141,984
2018-06-08 2018-06-06 0.380 373,642 +0 0.11% 141,984
2018-06-07 2018-06-05 0.380 373,642 +0 0.11% 141,984
2018-06-06 2018-06-04 0.380 373,642 +0 0.11% 141,984
2018-06-05 2018-06-01 0.380 373,642 +0 0.11% 141,984
2018-06-04 2018-05-31 0.380 373,642 +0 0.11% 141,984
2018-06-01 2018-05-30 0.380 373,642 +0 0.11% 141,984
2018-05-31 2018-05-29 0.380 373,642 +0 0.11% 141,984
2018-05-30 2018-05-28 0.380 373,642 +0 0.11% 141,984
2018-05-29 2018-05-25 0.380 373,642 +0 0.11% 141,984
2018-05-28 2018-05-24 0.380 373,642 +0 0.11% 141,984
2018-05-25 2018-05-23 0.380 373,642 +0 0.11% 141,984
2018-05-24 2018-05-21 0.380 373,642 +0 0.11% 141,984
2018-05-23 2018-05-18 0.380 373,642 +0 0.11% 141,984
2018-05-21 2018-05-17 0.380 373,642 +0 0.11% 141,984
2018-05-18 2018-05-16 0.380 373,642 +0 0.11% 141,984
2018-05-17 2018-05-15 0.380 373,642 +0 0.11% 141,984
2018-05-16 2018-05-14 0.380 373,642 +0 0.11% 141,984
2018-05-15 2018-05-11 0.380 373,642 +0 0.11% 141,984
2018-05-14 2018-05-10 0.380 373,642 +0 0.11% 141,984
2018-05-11 2018-05-09 0.380 373,642 +0 0.11% 141,984
2018-05-10 2018-05-08 0.380 373,642 +0 0.11% 141,984
2018-05-09 2018-05-07 0.380 373,642 +0 0.11% 141,984
2018-05-08 2018-05-04 0.380 373,642 +0 0.11% 141,984
2018-05-07 2018-05-03 0.380 373,642 +0 0.11% 141,984
2018-05-04 2018-05-02 0.380 373,642 +0 0.11% 141,984
2018-05-03 2018-04-30 0.380 373,642 +0 0.11% 141,984
2018-05-02 2018-04-27 0.380 373,642 +0 0.11% 141,984
2018-04-30 2018-04-26 0.380 373,642 +0 0.11% 141,984
2018-04-27 2018-04-25 0.380 373,642 +0 0.11% 141,984
2018-04-26 2018-04-24 0.380 373,642 +0 0.11% 141,984
2018-04-25 2018-04-23 0.380 373,642 +0 0.11% 141,984
2018-04-24 2018-04-20 0.380 373,642 +0 0.11% 141,984
2018-04-23 2018-04-19 0.380 373,642 +0 0.11% 141,984
2018-04-20 2018-04-18 0.380 373,642 +0 0.11% 141,984
2018-04-19 2018-04-17 0.380 373,642 +0 0.11% 141,984
2018-04-18 2018-04-16 0.380 373,642 +0 0.11% 141,984
2018-04-17 2018-04-13 0.380 373,642 +0 0.11% 141,984
2018-04-16 2018-04-12 0.380 373,642 +0 0.11% 141,984
2018-04-13 2018-04-11 0.380 373,642 +0 0.11% 141,984
2018-04-12 2018-04-10 0.380 373,642 +0 0.11% 141,984
2018-04-11 2018-04-09 0.380 373,642 +0 0.11% 141,984
2018-04-10 2018-04-06 0.380 373,642 +0 0.11% 141,984
2018-04-09 2018-04-04 0.380 373,642 +0 0.11% 141,984
2018-04-06 2018-04-03 0.380 373,642 +0 0.11% 141,984
2018-04-04 2018-03-29 0.380 373,642 +0 0.11% 141,984
2018-04-03 2018-03-28 0.380 373,642 +0 0.11% 141,984
2018-03-29 2018-03-27 0.380 373,642 +0 0.11% 141,984
2018-03-28 2018-03-26 0.380 373,642 +0 0.11% 141,984
2018-03-27 2018-03-23 0.380 373,642 +0 0.11% 141,984
2018-03-26 2018-03-22 0.380 373,642 +0 0.11% 141,984
2018-03-23 2018-03-21 0.380 373,642 +0 0.11% 141,984
2018-03-22 2018-03-20 0.380 373,642 +0 0.11% 141,984
2018-03-21 2018-03-19 0.380 373,642 +0 0.11% 141,984
2018-03-20 2018-03-16 0.380 373,642 +0 0.11% 141,984
2018-03-19 2018-03-15 0.380 373,642 +0 0.11% 141,984
2018-03-16 2018-03-14 0.380 373,642 +0 0.11% 141,984
2018-03-15 2018-03-13 0.380 373,642 +0 0.11% 141,984
2018-03-14 2018-03-12 0.380 373,642 +0 0.11% 141,984
2018-03-13 2018-03-09 0.380 373,642 +0 0.11% 141,984
2018-03-12 2018-03-08 0.380 373,642 +0 0.11% 141,984
2018-03-09 2018-03-07 0.380 373,642 +0 0.11% 141,984
2018-03-08 2018-03-06 0.380 373,642 +0 0.11% 141,984
2018-03-07 2018-03-05 0.380 373,642 +0 0.11% 141,984
2018-03-06 2018-03-02 0.380 373,642 +0 0.11% 141,984
2018-03-05 2018-03-01 0.380 373,642 +0 0.11% 141,984
2018-03-02 2018-02-28 0.380 373,642 +0 0.11% 141,984
2018-03-01 2018-02-27 0.380 373,642 +0 0.11% 141,984
2018-02-28 2018-02-26 0.380 373,642 +0 0.11% 141,984
2018-02-27 2018-02-23 0.380 373,642 +0 0.11% 141,984
2018-02-26 2018-02-22 0.380 373,642 +0 0.11% 141,984
2018-02-23 2018-02-21 0.380 373,642 +0 0.11% 141,984
2018-02-22 2018-02-20 0.380 373,642 +0 0.11% 141,984
2018-02-21 2018-02-15 0.380 373,642 +0 0.11% 141,984
2018-02-20 2018-02-13 0.380 373,642 +0 0.11% 141,984
2018-02-14 2018-02-12 0.380 373,642 +0 0.11% 141,984
2018-02-13 2018-02-09 0.380 373,642 +0 0.11% 141,984
2018-02-12 2018-02-08 0.380 373,642 +0 0.11% 141,984
2018-02-09 2018-02-07 0.380 373,642 +0 0.11% 141,984
2018-02-08 2018-02-06 0.380 373,642 +0 0.11% 141,984
2018-02-07 2018-02-05 0.380 373,642 +0 0.11% 141,984
2018-02-06 2018-02-02 0.380 373,642 +0 0.11% 141,984
2018-02-05 2018-02-01 0.380 373,642 +0 0.11% 141,984
2018-02-02 2018-01-31 0.380 373,642 +0 0.11% 141,984
2018-02-01 2018-01-30 0.380 373,642 +0 0.11% 141,984
2018-01-31 2018-01-29 0.380 373,642 +0 0.11% 141,984
2018-01-30 2018-01-26 0.380 373,642 +0 0.11% 141,984
2018-01-29 2018-01-25 0.380 373,642 +0 0.11% 141,984
2018-01-26 2018-01-24 0.380 373,642 +0 0.11% 141,984
2018-01-25 2018-01-23 0.380 373,642 +0 0.11% 141,984
2018-01-24 2018-01-22 0.380 373,642 +0 0.11% 141,984
2018-01-23 2018-01-19 0.380 373,642 +0 0.11% 141,984
2018-01-22 2018-01-18 0.380 373,642 +0 0.11% 141,984
2018-01-19 2018-01-17 0.380 373,642 +0 0.11% 141,984
2018-01-18 2018-01-16 0.380 373,642 +0 0.11% 141,984
2018-01-17 2018-01-15 0.380 373,642 +0 0.11% 141,984
2018-01-16 2018-01-12 0.380 373,642 +0 0.11% 141,984
2018-01-15 2018-01-11 0.380 373,642 +0 0.11% 141,984
2018-01-12 2018-01-10 0.380 373,642 +0 0.11% 141,984
2018-01-11 2018-01-09 0.380 373,642 +0 0.11% 141,984
2018-01-10 2018-01-08 0.380 373,642 +0 0.11% 141,984
2018-01-09 2018-01-05 0.380 373,642 +0 0.11% 141,984
2018-01-08 2018-01-04 0.380 373,642 +0 0.11% 141,984
2018-01-05 2018-01-03 0.380 373,642 +0 0.11% 141,984
2018-01-04 2018-01-02 0.380 373,642 +0 0.11% 141,984
2018-01-03 2017-12-29 0.380 373,642 +0 0.11% 141,984
2018-01-02 2017-12-28 0.380 373,642 +0 0.11% 141,984
2017-12-29 2017-12-27 0.380 373,642 +0 0.11% 141,984
2017-12-28 2017-12-22 0.380 373,642 +0 0.11% 141,984
2017-12-27 2017-12-21 0.380 373,642 +0 0.11% 141,984
2017-12-22 2017-12-20 0.380 373,642 +0 0.11% 141,984
2017-12-21 2017-12-19 0.380 373,642 +0 0.11% 141,984
2017-12-20 2017-12-18 0.380 373,642 +0 0.11% 141,984
2017-12-19 2017-12-15 0.380 373,642 +0 0.11% 141,984
2017-12-18 2017-12-14 0.380 373,642 +0 0.11% 141,984
2017-12-15 2017-12-13 0.380 373,642 +0 0.11% 141,984
2017-12-14 2017-12-12 0.380 373,642 +0 0.11% 141,984
2017-12-13 2017-12-11 0.380 373,642 +0 0.11% 141,984
2017-12-12 2017-12-08 0.380 373,642 +0 0.11% 141,984
2017-12-11 2017-12-07 0.380 373,642 +0 0.11% 141,984
2017-12-08 2017-12-06 0.380 373,642 +0 0.11% 141,984
2017-12-07 2017-12-05 0.380 373,642 +0 0.11% 141,984
2017-12-06 2017-12-04 0.380 373,642 +0 0.11% 141,984
2017-12-05 2017-12-01 0.380 373,642 +0 0.11% 141,984
2017-12-04 2017-11-30 0.380 373,642 +0 0.11% 141,984
2017-12-01 2017-11-29 0.380 373,642 +0 0.11% 141,984
2017-11-30 2017-11-28 0.380 373,642 +0 0.11% 141,984
2017-11-29 2017-11-27 0.380 373,642 +0 0.11% 141,984
2017-11-28 2017-11-24 0.380 373,642 +0 0.11% 141,984
2017-11-27 2017-11-23 0.390 373,642 +0 0.11% 145,720
2017-11-24 2017-11-22 0.380 373,642 +0 0.11% 141,984
2017-11-23 2017-11-21 0.385 373,642 +0 0.11% 143,852
2017-11-22 2017-11-20 0.385 373,642 +0 0.11% 143,852
2017-11-21 2017-11-17 0.440 373,642 -1 0.11% 164,402
2017-11-20 2017-11-16 0.440 373,643 +1 0.11% 164,403
2017-11-10 2017-11-08 0.420 373,642 -50,000 0.11% 156,930
2017-11-09 2017-11-07 0.440 423,642 -50,000 0.13% 186,402
2017-10-25 2017-10-23 0.360 473,642 +50,000 0.15% 170,511
2017-10-24 2017-10-20 0.380 423,642 -3,750 0.13% 160,984
2017-09-12 2017-09-08 0.480 427,392 -25,000 0.13% 205,148
2017-09-08 2017-09-06 0.500 452,392 -25,000 0.14% 226,196
2017-09-06 2017-09-04 0.540 477,392 +50,000 0.15% 257,792
2017-07-04 2017-06-30 0.520 427,392 +66,000 0.13% 222,244
2017-07-03 2017-06-29 0.520 361,392 +50,000 0.11% 187,924
2017-06-30 2017-06-28 0.620 311,392 -25,000 0.10% 193,063
2017-06-01 2017-05-29 0.860 336,392 +25,000 0.10% 289,297
2017-02-10 2017-02-08 0.880 311,392 +50,000 0.10% 274,025
2016-12-23 2016-12-21 0.860 261,392 +217,500 0.08% 224,797
2016-12-14 2016-12-12 0.940 43,892 -500 0.01% 41,258
2016-10-27 2016-10-25 1.380 44,392 -25,000 0.02% 61,261
2016-10-24 2016-10-19 1.340 69,392 +25,000 0.03% 92,985
2016-10-06 2016-10-04 1.300 44,392 +500 0.02% 57,710
2016-09-13 2016-09-09 1.280 43,892 -12,500 0.02% 56,182
2016-09-01 2016-08-30 1.320 56,392 -12,500 0.03% 74,437
2016-08-31 2016-08-29 1.300 68,892 -10,000 0.03% 89,560
2016-08-18 2016-08-16 1.380 78,892 +20,000 0.04% 108,871
2016-08-10 2016-08-08 1.360 58,892 +25,000 0.03% 80,093
2016-08-05 2016-08-03 1.560 33,892 +10,000 0.02% 52,872
2016-08-01 2016-07-28 2.640 23,892 +5,000 0.01% 63,075
2016-07-29 2016-07-27 2.860 18,892 -10,000 0.01% 54,031
2016-07-07 2016-07-05 2.900 28,892 +10,000 0.01% 83,787
2016-06-30 2016-06-28 3.080 18,892 -15,000 0.01% 58,187
2016-06-14 2016-06-10 3.240 33,892 +5,000 0.02% 109,810
2016-06-07 2016-06-03 2.200 28,892 -10,000 0.01% 63,562
2016-06-06 2016-06-02 2.140 38,892 -5,000 0.02% 83,229
2016-06-03 2016-06-01 2.160 43,892 +5,000 0.02% 94,807
2016-06-02 2016-05-31 2.100 38,892 +10,000 0.02% 81,673
2015-08-18 2015-08-14 3.920 28,892 -3,375 0.03% 113,257
2015-08-14 2015-08-12 3.880 32,267 -1,625 0.03% 125,196
2015-08-04 2015-07-31 4.380 33,892 +5,000 0.03% 148,447
2015-07-28 2015-07-24 4.200 28,892 -5,000 0.03% 121,346
2015-07-27 2015-07-23 4.220 33,892 -2,500 0.03% 143,024
2015-07-07 2015-07-03 4.580 36,392 +5,000 0.03% 166,675
2015-07-06 2015-07-02 5.100 31,392 +2,500 0.03% 160,099
2015-06-30 2015-06-26 5.100 28,892 -5,000 0.03% 147,349
2015-06-26 2015-06-24 5.600 33,892 -7,500 0.03% 189,795
2015-06-25 2015-06-23 5.800 41,392 +2,500 0.04% 240,074
2015-06-24 2015-06-22 4.640 38,892 +10,000 0.04% 180,459
2015-06-15 2015-06-11 7.000 28,892 -5,000 0.03% 202,244
2015-06-01 2015-05-28 7.900 33,892 +5,000 0.04% 267,747
2015-05-29 2015-05-27 7.900 28,892 -13,750 0.03% 228,247
2015-05-28 2015-05-26 7.500 42,642 -10,000 0.05% 319,815
2015-05-26 2015-05-21 7.300 52,642 +13,750 0.06% 384,287
2015-05-22 2015-05-20 7.700 38,892 -70,001 0.04% 299,468
2015-05-21 2015-05-19 8.200 108,893 +80,001 0.12% 892,923
2015-05-18 2015-05-14 6.900 28,892 -15,000 0.04% 199,355
2015-05-15 2015-05-13 6.800 43,892 -1,250 0.07% 298,466
2015-05-14 2015-05-12 6.800 45,142 +15,000 0.07% 306,966
2015-05-12 2015-05-08 6.800 30,142 +10,000 0.04% 204,966
2015-05-11 2015-05-07 6.700 20,142 -2,875 0.03% 134,951
2015-05-07 2015-05-05 7.000 23,017 -2,125 0.03% 161,119
2015-04-29 2015-04-27 6.800 25,142 +9,999 0.04% 170,966
2015-01-23 2015-01-21 5.300 15,143 +5,000 0.03% 80,258
2015-01-22 2015-01-20 5.300 10,143 -5,000 0.02% 53,758
2015-01-12 2015-01-08 6.400 15,143 -500 0.03% 96,915
2015-01-06 2015-01-02 7.400 15,643 +4,500 0.03% 115,758
2014-12-15 2014-12-11 5.300 11,143 +500 0.02% 59,058
2014-12-11 2014-12-09 5.300 10,643 -250 0.02% 56,408
2014-10-10 2014-10-08 6.200 10,893 +2,038 0.02% 67,537
2014-09-30 2014-09-26 6.400 8,855 -5,000 0.02% 56,672
2014-09-26 2014-09-24 6.400 13,855 +5,500 0.04% 88,672
2014-09-22 2014-09-18 7.300 8,355 -40 0.02% 60,992
2014-09-08 2014-09-04 8.048 8,395 -1,411 0.02% 67,561
2014-08-08 2014-08-06 9.075 9,806 -4,672 0.02% 88,990
2014-07-31 2014-07-29 8.904 14,478 -2,920 0.04% 128,910
2014-07-30 2014-07-28 8.733 17,398 +2,920 0.04% 151,930
2014-07-16 2014-07-14 7.962 14,478 -438 0.04% 115,275
2014-07-08 2014-07-04 8.305 14,916 +4,672 0.04% 123,871
2014-07-07 2014-07-03 7.962 10,244 -5,840 0.03% 81,564
2014-06-30 2014-06-26 8.133 16,084 -320,193 0.04% 130,817
2014-06-16 2014-06-12 9.589 336,277 +319,463 0.85% 3,224,483
2014-05-29 2014-05-27 9.589 16,814 -584 0.04% 161,226
2014-05-26 2014-05-22 9.931 17,398 +263 0.04% 172,784
2014-05-23 2014-05-21 10.616 17,135 +6,424 0.04% 181,908
2014-04-28 2014-04-24 12.328 10,711 -61,888 0.03% 132,050
2014-04-24 2014-04-22 14.383 72,599 +20,440 0.18% 1,044,203
2014-04-11 2014-04-09 15.411 52,159 +2,921 0.13% 803,798
2014-04-08 2014-04-04 16.095 49,238 -2,921 0.12% 792,507
2014-03-25 2014-03-21 14.726 52,159 -2,920 0.13% 768,073
2014-03-24 2014-03-20 15.068 55,079 +2,920 0.14% 829,934
2014-03-20 2014-03-18 15.068 52,159 +2,921 0.13% 785,935
2014-03-12 2014-03-10 16.780 49,238 -2,921 0.12% 826,231
2014-03-11 2014-03-07 16.095 52,159 +2,921 0.13% 839,522
2014-03-05 2014-03-03 18.835 49,238 +175 0.12% 927,402
2014-03-03 2014-02-27 18.150 49,063 +2,920 0.12% 890,502
2014-02-28 2014-02-26 19.178 46,143 -2,920 0.12% 884,909
2014-02-27 2014-02-25 20.547 49,063 -11,681 0.12% 1,008,116
2014-02-25 2014-02-21 12.328 60,744 +2,921 0.15% 748,878
2014-02-20 2014-02-18 11.986 57,823 +2,044 0.15% 693,064
2014-02-19 2014-02-17 11.644 55,779 -584 0.14% 649,463
2014-02-17 2014-02-13 12.328 56,363 +1,460 0.14% 694,867
2014-02-04 2014-01-28 11.301 54,903 -2,920 0.14% 620,462
2014-01-29 2014-01-27 11.301 57,823 +2,394 0.15% 653,461
2014-01-22 2014-01-20 11.644 55,429 +2,920 0.14% 645,388
2014-01-21 2014-01-17 11.986 52,509 +526 0.13% 629,371
2014-01-07 2014-01-03 11.986 51,983 -1,460 0.13% 623,066
2014-01-06 2014-01-02 12.328 53,443 +2,920 0.14% 658,868
2014-01-03 2013-12-31 12.671 50,523 +1,460 0.13% 640,171
2013-12-23 2013-12-19 12.328 49,063 -1,460 0.12% 604,869
2013-12-17 2013-12-13 12.671 50,523 +2,026 0.13% 640,171
2013-12-16 2013-12-12 11.644 48,497 -2,920 0.12% 564,675
2013-12-04 2013-12-02 13.013 51,417 +2,920 0.13% 669,107
2013-11-27 2013-11-25 13.698 48,497 -2,920 0.12% 664,324
2013-11-01 2013-10-30 14.041 51,417 +2,920 0.13% 721,931
2013-10-31 2013-10-29 14.041 48,497 +2,920 0.12% 680,932
2013-10-17 2013-10-15 15.068 45,577 -2,920 0.12% 686,757
2013-10-11 2013-10-09 14.726 48,497 +2,920 0.12% 714,148
2013-09-30 2013-09-26 14.726 45,577 -4,380 0.12% 671,149
2013-09-27 2013-09-25 14.726 49,957 +2,920 0.13% 735,648
2013-09-19 2013-09-17 15.753 47,037 -1,460 0.12% 740,973
2013-09-17 2013-09-13 16.438 48,497 -1,460 0.12% 797,189
2013-09-16 2013-09-12 16.438 49,957 +2,920 0.13% 821,188
2013-09-13 2013-09-11 16.780 47,037 +1,460 0.12% 789,297
2013-09-03 2013-08-30 14.041 45,577 +2,920 0.12% 639,933
2013-09-02 2013-08-29 13.698 42,657 +2,921 0.11% 584,326
2013-08-30 2013-08-28 14.041 39,736 -2,921 0.10% 557,921
2013-08-23 2013-08-21 15.068 42,657 +2,921 0.11% 642,759
2013-08-12 2013-08-08 16.780 39,736 -876 0.10% 666,784
2013-08-09 2013-08-07 16.780 40,612 +876 0.10% 681,484
2013-08-01 2013-07-30 17.123 39,736 -1,461 0.10% 680,392
2013-07-31 2013-07-29 15.411 41,197 -876 0.10% 634,867
2013-07-30 2013-07-26 15.068 42,073 +2,337 0.11% 633,959
2013-07-29 2013-07-25 15.753 39,736 +584 0.10% 625,961
2013-07-25 2013-07-23 15.753 39,152 +5,840 0.10% 616,761
2013-07-24 2013-07-22 17.123 33,312 +1,460 0.08% 570,395
2013-07-23 2013-07-19 17.808 31,852 -4,964 0.08% 567,211
2013-07-22 2013-07-18 16.095 36,816 -10,221 0.09% 592,570
2013-07-17 2013-07-15 11.644 47,037 -1,460 0.12% 547,676
2013-07-16 2013-07-12 8.904 48,497 -1,460 0.12% 431,810
2013-07-12 2013-07-10 8.904 49,957 -584 0.13% 444,810
2013-07-11 2013-07-09 9.246 50,541 +1,460 0.13% 467,318
2013-07-10 2013-07-08 7.876 49,081 -2,920 0.12% 386,586
2013-07-02 2013-06-27 7.192 52,001 +5,840 0.13% 373,969
2013-06-26 2013-06-24 8.219 46,161 -2,920 0.12% 379,395
2013-06-24 2013-06-20 8.219 49,081 +2,920 0.12% 403,394
2013-06-11 2013-06-07 9.931 46,161 -2,336 0.12% 458,435
2013-06-04 2013-05-31 10.274 48,497 +2,336 0.12% 498,243
2013-05-31 2013-05-29 10.274 46,161 -876 0.12% 474,244
2013-05-20 2013-05-15 10.274 47,037 +14,601 0.12% 483,243
2013-05-14 2013-05-10 10.959 32,436 +8,760 0.08% 355,453
2013-05-07 2013-05-03 10.959 23,676 +876 0.06% 259,456
2013-04-30 2013-04-26 11.644 22,800 +1,168 0.06% 265,472
2013-04-24 2013-04-22 10.959 21,632 -1,168 0.05% 237,056
2013-04-19 2013-04-17 11.301 22,800 +2,044 0.06% 257,664
2013-04-18 2013-04-16 10.616 20,756 -292 0.05% 220,349
2013-04-10 2013-04-08 11.644 21,048 +3,796 0.05% 245,073
2013-04-09 2013-04-05 14.041 17,252 -32,296 0.04% 242,230
2013-04-05 2013-04-02 20.547 49,548 +35,257 0.13% 1,018,081
2011-02-18 2011-02-16 20.547 14,291 -64,242 0.04% 293,642
2010-10-19 2010-10-15 20.205 78,533 -3,504 0.20% 1,586,752
2010-09-28 2010-09-24 17.808 82,037 -584 0.21% 1,460,892
2010-09-16 2010-09-14 16.095 82,621 +3,504 0.21% 1,329,821
2010-09-14 2010-09-10 15.411 79,117 +29,803 0.20% 1,219,235
2010-09-10 2010-09-08 20.205 49,314 -292 0.12% 996,385
2010-08-12 2010-08-10 15.753 49,606 -584 0.13% 781,442
2010-08-05 2010-08-03 15.753 50,190 -292 0.13% 790,642
2010-08-02 2010-07-29 15.753 50,482 +876 0.13% 795,242
2010-07-02 2010-06-29 15.753 49,606 +5,431 0.13% 781,442
2010-06-30 2010-06-28 16.438 44,175 +26,982 0.11% 726,144
2010-05-20 2010-05-18 17.465 17,193 -5,841 0.04% 300,280
2010-05-19 2010-05-17 17.808 23,034 -2,920 0.06% 410,183
2010-04-26 2010-04-22 24.657 25,954 +1,460 0.07% 639,944
2010-04-23 2010-04-21 26.027 24,494 -1,168 0.06% 637,497
2010-04-22 2010-04-20 25.684 25,662 -1,460 0.06% 659,108
2010-04-16 2010-04-14 24.657 27,122 +1,460 0.07% 668,743
2010-03-15 2010-03-11 24.314 25,662 -7,300 0.06% 623,956
2010-03-11 2010-03-09 22.602 32,962 +7,300 0.08% 745,011
2010-03-04 2010-03-02 21.917 25,662 +584 0.06% 562,439
2010-02-26 2010-02-24 20.547 25,078 -146 0.06% 515,287
2010-01-29 2010-01-27 20.205 25,224 -379 0.06% 509,649
2010-01-05 2009-12-31 22.945 25,603 +1,460 0.06% 587,450
2009-12-28 2009-12-22 21.917 24,143 +146 0.06% 529,147
2009-12-08 2009-12-04 24.999 23,997 +233 0.06% 599,908
2009-12-02 2009-11-30 24.314 23,764 +5,841 0.06% 577,807
2009-11-24 2009-11-20 27.396 17,923 -170 0.05% 491,027
2009-11-16 2009-11-12 22.945 18,093 +1,460 0.05% 415,136
2009-11-02 2009-10-29 23.629 16,633 -233 0.04% 393,029
2009-10-28 2009-10-23 22.945 16,866 -65 0.04% 386,983
2009-10-15 2009-10-13 21.232 16,931 -2,920 0.04% 359,484
2009-09-24 2009-09-22 21.575 19,851 +234 0.05% 428,280
2009-09-23 2009-09-21 21.917 19,617 -1,752 0.05% 429,950
2009-08-14 2009-08-12 22.260 21,369 -11,680 0.05% 475,666
2009-08-06 2009-08-04 24.314 33,049 +1,752 0.10% 803,566
2009-07-31 2009-07-29 23.972 31,297 +3,796 0.09% 750,249
2009-07-30 2009-07-28 25.342 27,501 +3,346 0.08% 696,924
2009-07-17 2009-07-15 23.972 24,155 +234 0.07% 579,042
2009-07-15 2009-07-13 22.602 23,921 +2,920 0.07% 540,665
2009-07-14 2009-07-10 22.602 21,001 +1,723 0.06% 474,667
2009-07-10 2009-07-08 21.232 19,278 +1,197 0.06% 409,316
2009-07-06 2009-07-02 21.917 18,081 -2,920 0.05% 396,285
2009-07-03 2009-06-30 23.287 21,001 -2,763 0.06% 489,051
2009-06-30 2009-06-26 24.314 23,764 -876 0.07% 577,807
2009-06-29 2009-06-25 23.629 24,640 -2,534 0.07% 582,230
2009-06-26 2009-06-24 24.999 27,174 -970 0.08% 679,331
2009-06-25 2009-06-23 25.342 28,144 -1,168 0.08% 713,218
2009-06-24 2009-06-22 26.712 29,312 +1,168 0.09% 782,970
2009-06-23 2009-06-19 27.054 28,144 +1,460 0.08% 761,409
2009-06-22 2009-06-18 27.054 26,684 -1,752 0.08% 721,910
2009-06-19 2009-06-17 27.054 28,436 +2,920 0.08% 769,309
2009-06-18 2009-06-16 27.739 25,516 +2,044 0.08% 707,787
2009-06-17 2009-06-15 30.136 23,472 -4,672 0.07% 707,355
2009-06-16 2009-06-12 28.424 28,144 -1,168 0.08% 799,961
2009-06-15 2009-06-11 30.136 29,312 -5,110 0.09% 883,351
2009-06-11 2009-06-09 25.342 34,422 -234 0.10% 872,314
2009-06-08 2009-06-04 24.657 34,656 +292 0.10% 854,508
2009-06-05 2009-06-03 24.657 34,364 -1,606 0.10% 847,308
2009-06-01 2009-05-27 24.999 35,970 +1,460 0.11% 899,225
2009-05-27 2009-05-25 24.314 34,510 +6,133 0.10% 839,089
2009-05-26 2009-05-22 24.314 28,377 +7,592 0.08% 689,969
2009-05-25 2009-05-21 27.054 20,785 +2,044 0.06% 562,318
2009-05-22 2009-05-20 26.712 18,741 -11,388 0.06% 500,602
2009-05-21 2009-05-19 24.314 30,129 +2,920 0.09% 732,568
2009-05-20 2009-05-18 24.657 27,209 +1,460 0.08% 670,888
2009-05-19 2009-05-15 23.972 25,749 +5,840 0.08% 617,253
2009-05-18 2009-05-14 23.629 19,909 +1,460 0.06% 470,439
2009-05-15 2009-05-13 24.999 18,449 -5,840 0.05% 461,212
2009-05-14 2009-05-12 23.629 24,289 +7,300 0.07% 573,936
2009-05-08 2009-05-06 23.287 16,989 -3,504 0.05% 395,623
2009-04-30 2009-04-28 20.205 20,493 -584 0.06% 414,059
2009-04-29 2009-04-27 22.602 21,077 +4,322 0.06% 476,385
2009-04-20 2009-04-16 22.602 16,755 +1,460 0.05% 378,698
2009-04-17 2009-04-15 23.972 15,295 -1,460 0.05% 366,651
2009-04-09 2009-04-07 18.150 16,755 -2,921 0.05% 304,106
2009-03-30 2009-03-26 11.644 19,676 -1,168 0.06% 229,098
2009-02-05 2009-02-03 10.616 20,844 +2,921 0.06% 221,283
2009-01-15 2009-01-13 10.616 17,923 -1,461 0.05% 190,273
2009-01-09 2009-01-07 13.013 19,384 +2,921 0.06% 252,250
2009-01-08 2009-01-06 14.041 16,463 +3,796 0.05% 231,152
2008-12-30 2008-12-24 11.986 12,667 +1,460 0.04% 151,826
2008-12-29 2008-12-22 12.328 11,207 -2,920 0.03% 138,165
2008-12-23 2008-12-19 12.671 14,127 +2,920 0.04% 179,001
2008-12-17 2008-12-15 12.328 11,207 +2,920 0.03% 138,165
2008-10-29 2008-10-27 7.876 8,287 -11,681 0.02% 65,272
2008-10-28 2008-10-24 9.246 19,968 +2,921 0.06% 184,630
2008-10-24 2008-10-22 9.246 17,047 +8,760 0.05% 157,622
2008-10-14 2008-10-10 10.959 8,287 -6,716 0.02% 90,814
2008-09-26 2008-09-24 14.041 15,003 +1,985 0.04% 210,653
2008-09-25 2008-09-23 13.356 13,018 +3,212 0.04% 173,866
2008-09-19 2008-09-17 13.013 9,806 +2,920 0.03% 127,609
2008-09-16 2008-09-11 15.068 6,886 -216 0.02% 103,759
2008-09-12 2008-09-10 16.438 7,102 -10,804 0.02% 116,742
2008-09-09 2008-09-05 15.068 17,906 +2,920 0.05% 269,809
2008-09-08 2008-09-04 15.068 14,986 +3,504 0.04% 225,810
2008-08-28 2008-08-26 20.547 11,482 +1,460 0.03% 235,925
2008-08-18 2008-08-14 22.260 10,022 +1,454 0.03% 223,086
2008-07-29 2008-07-25 24.314 8,568 +123 0.03% 208,326
2008-07-04 2008-07-02 23.629 8,445 -4,380 0.02% 199,551
2008-06-25 2008-06-23 24.999 12,825 -1,168 0.04% 320,616
2008-06-19 2008-06-17 27.054 13,993 +1,460 0.04% 378,567
2008-06-17 2008-06-13 29.109 12,533 +584 0.04% 364,820
2008-06-16 2008-06-12 29.451 11,949 -1,460 0.04% 351,913
2008-06-10 2008-06-05 31.506 13,409 +584 0.04% 422,463
2008-06-06 2008-06-04 30.479 12,825 +1,460 0.04% 390,888
2008-06-05 2008-06-03 31.164 11,365 +584 0.03% 354,173
2008-05-27 2008-05-23 34.588 10,781 +2,920 0.03% 372,894
2008-05-21 2008-05-19 34.588 7,861 -2,920 0.02% 271,897
2008-05-19 2008-05-15 31.506 10,781 -876 0.03% 339,666
2008-05-16 2008-05-14 32.533 11,657 +876 0.03% 379,241
2008-05-14 2008-05-09 32.191 10,781 -934 0.03% 347,050
2008-05-09 2008-05-07 33.218 11,715 +1,810 0.03% 389,152
2008-05-08 2008-05-06 36.643 9,905 -1,752 0.03% 362,947
2008-05-07 2008-05-05 33.561 11,657 -1,332 0.03% 391,217
2008-04-29 2008-04-25 30.821 12,989 +164 0.04% 400,335
2008-04-24 2008-04-22 29.794 12,825 +2,920 0.04% 382,104
2008-04-21 2008-04-17 30.821 9,905 +1,168 0.03% 305,283
2008-04-15 2008-04-11 33.561 8,737 +876 0.03% 293,220
2008-04-07 2008-04-02 31.506 7,861 +1,460 0.02% 247,668
2008-04-01 2008-03-28 29.794 6,401 -5,840 0.02% 190,709
2008-03-31 2008-03-27 30.821 12,241 +2,920 0.04% 377,281
2008-03-28 2008-03-26 31.848 9,321 -1,460 0.03% 296,859
2008-03-27 2008-03-25 29.794 10,781 +1,460 0.03% 321,206
2008-03-26 2008-03-20 29.109 9,321 -2,920 0.03% 271,323
2008-03-25 2008-03-19 25.684 12,241 +2,920 0.04% 314,400
2008-03-20 2008-03-18 27.396 9,321 -2,920 0.03% 255,363
2008-03-14 2008-03-12 36.643 12,241 +1,460 0.04% 448,545
2008-03-10 2008-03-06 38.355 10,781 -1,460 0.03% 413,506
2008-03-07 2008-03-05 37.670 12,241 +2,920 0.04% 461,121
2008-03-06 2008-03-04 39.040 9,321 +1,460 0.03% 363,892
2008-03-05 2008-03-03 41.095 7,861 +1,460 0.02% 323,046
2008-02-29 2008-02-27 41.437 6,401 -1,460 0.02% 265,239
2008-02-28 2008-02-26 41.437 7,861 +1,460 0.02% 325,738
2008-02-22 2008-02-20 45.204 6,401 -584 0.02% 289,352
2008-02-21 2008-02-19 43.149 6,985 -2,336 0.02% 301,399
2008-02-18 2008-02-14 37.328 9,321 +1,460 0.03% 347,932
2008-02-15 2008-02-13 37.670 7,861 +1,460 0.02% 296,125
2008-01-31 2008-01-29 40.752 6,401 -584 0.02% 260,855
2008-01-30 2008-01-28 37.670 6,985 +584 0.02% 263,126
2008-01-28 2008-01-24 38.355 6,401 -2,920 0.02% 245,511
2008-01-24 2008-01-22 38.355 9,321 +2,920 0.03% 357,508
2008-01-22 2008-01-18 47.944 6,401 -1,460 0.02% 306,889
2008-01-21 2008-01-17 46.574 7,861 +409 0.02% 366,118
2008-01-18 2008-01-16 47.601 7,452 -380 0.02% 354,726
2008-01-10 2008-01-08 55.820 7,832 -1,460 0.02% 437,185
2008-01-08 2008-01-04 52.053 9,292 +1,460 0.03% 483,680
2007-12-11 2007-12-07 59.930 7,832 -2,628 0.02% 469,370
2007-12-10 2007-12-06 59.930 10,460 +1,168 0.03% 626,866
2007-11-29 2007-11-27 55.478 9,292 -4,380 0.03% 515,501
2007-11-26 2007-11-22 56.848 13,672 -2,920 0.04% 777,222
2007-11-22 2007-11-20 61.300 16,592 -4,380 0.05% 1,017,084
2007-11-21 2007-11-19 61.300 20,972 -292 0.06% 1,285,576
2007-11-20 2007-11-16 57.190 21,264 +1,460 0.06% 1,216,092
2007-11-19 2007-11-15 58.560 19,804 +1,460 0.06% 1,159,722
2007-11-14 2007-11-12 58.218 18,344 +2,920 0.06% 1,067,943
2007-11-13 2007-11-09 65.067 15,424 -2,920 0.05% 1,003,588
2007-11-12 2007-11-08 66.436 18,344 -5,840 0.06% 1,218,711
2007-11-07 2007-11-05 68.491 24,184 +292 0.07% 1,656,392
2007-11-05 2007-11-01 69.861 23,892 +2,920 0.07% 1,669,120
2007-11-02 2007-10-31 68.149 20,972 +14,600 0.06% 1,429,216
2007-10-31 2007-10-29 68.149 6,372 -4,380 0.02% 434,244
2007-10-29 2007-10-25 69.861 10,752 +2,336 0.03% 751,146
2007-10-25 2007-10-23 65.067 8,416 -1,168 0.03% 547,601
2007-10-24 2007-10-22 64.724 9,584 -10,220 0.03% 620,317
2007-10-15 2007-10-11 55.478 19,804 +1,460 0.06% 1,098,684
2007-10-09 2007-10-05 61.300 18,344 +584 0.06% 1,124,481
2007-10-04 2007-10-02 65.067 17,760 -2,336 0.05% 1,155,584
2007-09-18 2007-09-14 59.245 20,096 +2,920 0.06% 1,190,586
2007-09-17 2007-09-13 59.930 17,176 +1,168 0.05% 1,029,355
2007-09-13 2007-09-11 59.930 16,008 +2,920 0.05% 959,357
2007-09-10 2007-09-06 58.902 13,088 +1,752 0.04% 770,915
2007-09-07 2007-09-05 60.615 11,336 +1,168 0.03% 687,129
2007-09-06 2007-09-04 63.697 10,168 -584 0.03% 647,669
2007-09-04 2007-08-31 65.067 10,752 +584 0.03% 699,597
2007-09-03 2007-08-30 64.382 10,168 -2,628 0.03% 654,634
2007-08-31 2007-08-29 64.382 12,796 +2,628 0.04% 823,829
2007-08-30 2007-08-28 66.094 10,168 +2,628 0.03% 672,044
2007-08-28 2007-08-24 71.916 7,540 +1,460 0.02% 542,245
2007-08-23 2007-08-21 66.779 6,080 -1,460 0.02% 406,016
2007-08-21 2007-08-17 58.560 7,540 +1,460 0.02% 441,542
2007-08-16 2007-08-14 73.286 6,080 -1,460 0.02% 445,577
2007-08-15 2007-08-13 68.149 7,540 +1,460 0.02% 513,842
2007-08-13 2007-08-09 76.710 6,080 -6,278 0.02% 466,398
2007-08-10 2007-08-08 73.286 12,358 -3,212 0.04% 905,664
2007-08-09 2007-08-07 67.464 15,570 +6,366 0.05% 1,050,412
2007-08-08 2007-08-06 81.162 9,204 -2,920 0.03% 747,016
2007-08-07 2007-08-03 90.751 12,124 -2,044 0.04% 1,100,264
2007-08-06 2007-08-02 97.600 14,168 +2,044 0.04% 1,382,797
2007-08-01 2007-07-30 95.888 12,124 +2,920 0.04% 1,162,543
2007-07-31 2007-07-27 95.888 9,204 -4,304 0.03% 882,551
2007-07-30 2007-07-26 101.025 13,508 +438 0.08% 1,364,640
2007-07-26 2007-07-24 106.161 13,070 -3,066 0.08% 1,387,530
2007-07-23 2007-07-19 89.039 16,136 +3,358 0.09% 1,436,727
2007-07-20 2007-07-18 90.751 12,778 -292 0.07% 1,159,615
2007-07-19 2007-07-17 94.175 13,070 +292 0.08% 1,230,873
2007-07-18 2007-07-16 94.175 12,778 -2,920 0.07% 1,203,374
2007-07-17 2007-07-13 87.326 15,698 +3,066 0.09% 1,370,849
2007-07-12 2007-07-10 94.175 12,632 -584 0.07% 1,189,624
2007-07-10 2007-07-06 99.312 13,216 +292 0.08% 1,312,511
2007-07-09 2007-07-05 94.175 12,924 -2,920 0.07% 1,217,123
2007-07-06 2007-07-04 94.175 15,844 +292 0.09% 1,492,116
2007-07-04 2007-06-29 94.175 15,552 +3,212 0.09% 1,464,616
2007-06-26 2007-06-22 106.161 12,340 0.08% 1,310,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top