History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-30 | 2025-09-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-24 | 2025-09-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-17 | 2025-09-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-12 | 2025-09-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-10 | 2025-09-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-09 | 2025-09-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-08 | 2025-09-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-05 | 2025-09-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-09-01 | 2025-08-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-28 | 2025-08-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-27 | 2025-08-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-26 | 2025-08-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-25 | 2025-08-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-22 | 2025-08-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-20 | 2025-08-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-19 | 2025-08-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-15 | 2025-08-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-14 | 2025-08-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-13 | 2025-08-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-12 | 2025-08-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-08 | 2025-08-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-07 | 2025-08-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-06 | 2025-08-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-31 | 2025-07-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-28 | 2025-07-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-25 | 2025-07-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-23 | 2025-07-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-17 | 2025-07-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-16 | 2025-07-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-15 | 2025-07-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-14 | 2025-07-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-11 | 2025-07-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-09 | 2025-07-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-08 | 2025-07-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-30 | 2025-06-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-27 | 2025-06-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-24 | 2025-06-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-23 | 2025-06-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-19 | 2025-06-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-18 | 2025-06-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-13 | 2025-06-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-12 | 2025-06-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-11 | 2025-06-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-10 | 2025-06-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-09 | 2025-06-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-06 | 2025-06-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-06-02 | 2025-05-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-30 | 2025-05-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-29 | 2025-05-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-28 | 2025-05-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-27 | 2025-05-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-26 | 2025-05-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-23 | 2025-05-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-20 | 2025-05-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-19 | 2025-05-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-16 | 2025-05-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-15 | 2025-05-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-13 | 2025-05-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-12 | 2025-05-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-09 | 2025-05-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-08 | 2025-05-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-07 | 2025-05-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-06 | 2025-04-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-05-02 | 2025-04-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-30 | 2025-04-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-29 | 2025-04-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-28 | 2025-04-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-25 | 2025-04-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-24 | 2025-04-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-23 | 2025-04-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-22 | 2025-04-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-17 | 2025-04-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-16 | 2025-04-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-15 | 2025-04-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-14 | 2025-04-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-11 | 2025-04-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-10 | 2025-04-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-03 | 2025-04-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-02 | 2025-03-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-04-01 | 2025-03-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-31 | 2025-03-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-28 | 2025-03-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-27 | 2025-03-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-26 | 2025-03-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-24 | 2025-03-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-17 | 2025-03-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-14 | 2025-03-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-11 | 2025-03-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-10 | 2025-03-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-07 | 2025-03-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-06 | 2025-03-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-05 | 2025-03-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-04 | 2025-02-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-28 | 2025-02-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-27 | 2025-02-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-24 | 2025-02-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-19 | 2025-02-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-17 | 2025-02-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-14 | 2025-02-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-13 | 2025-02-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-12 | 2025-02-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-11 | 2025-02-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-10 | 2025-02-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-07 | 2025-02-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-06 | 2025-02-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-04 | 2025-01-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-02-03 | 2025-01-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-27 | 2025-01-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-24 | 2025-01-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-23 | 2025-01-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-22 | 2025-01-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-21 | 2025-01-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-20 | 2025-01-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-17 | 2025-01-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-16 | 2025-01-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-15 | 2025-01-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-14 | 2025-01-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-13 | 2025-01-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-09 | 2025-01-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-08 | 2025-01-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-07 | 2025-01-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-06 | 2025-01-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-03 | 2024-12-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2025-01-02 | 2024-12-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-30 | 2024-12-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-23 | 2024-12-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-20 | 2024-12-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-19 | 2024-12-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-18 | 2024-12-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-17 | 2024-12-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-16 | 2024-12-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-13 | 2024-12-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-12 | 2024-12-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-11 | 2024-12-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-10 | 2024-12-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-09 | 2024-12-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-05 | 2024-12-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-03 | 2024-11-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-12-02 | 2024-11-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-29 | 2024-11-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-28 | 2024-11-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-27 | 2024-11-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-26 | 2024-11-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-25 | 2024-11-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-22 | 2024-11-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-21 | 2024-11-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-20 | 2024-11-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-18 | 2024-11-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-08 | 2024-11-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-07 | 2024-11-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-06 | 2024-11-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-31 | 2024-10-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-30 | 2024-10-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-29 | 2024-10-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-28 | 2024-10-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-25 | 2024-10-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-24 | 2024-10-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-23 | 2024-10-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-22 | 2024-10-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-17 | 2024-10-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-16 | 2024-10-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-15 | 2024-10-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-14 | 2024-10-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-10 | 2024-10-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-09 | 2024-10-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-08 | 2024-10-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-07 | 2024-10-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-04 | 2024-10-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-30 | 2024-09-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-26 | 2024-09-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-25 | 2024-09-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-24 | 2024-09-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-23 | 2024-09-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-20 | 2024-09-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-16 | 2024-09-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-12 | 2024-09-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-11 | 2024-09-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-10 | 2024-09-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-09 | 2024-09-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-05 | 2024-09-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-04 | 2024-09-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-03 | 2024-08-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-09-02 | 2024-08-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-30 | 2024-08-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-29 | 2024-08-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-28 | 2024-08-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-27 | 2024-08-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-26 | 2024-08-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-23 | 2024-08-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-22 | 2024-08-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-21 | 2024-08-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-20 | 2024-08-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-19 | 2024-08-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-16 | 2024-08-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-15 | 2024-08-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-13 | 2024-08-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-12 | 2024-08-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-09 | 2024-08-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-08 | 2024-08-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-07 | 2024-08-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-06 | 2024-08-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-05 | 2024-08-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-02 | 2024-07-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-08-01 | 2024-07-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-31 | 2024-07-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-30 | 2024-07-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-29 | 2024-07-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-26 | 2024-07-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-25 | 2024-07-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-24 | 2024-07-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-23 | 2024-07-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-22 | 2024-07-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-19 | 2024-07-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-18 | 2024-07-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-17 | 2024-07-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-12 | 2024-07-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-11 | 2024-07-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-10 | 2024-07-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-09 | 2024-07-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-08 | 2024-07-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-05 | 2024-07-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-04 | 2024-07-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-03 | 2024-06-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-07-02 | 2024-06-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-27 | 2024-06-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-26 | 2024-06-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-25 | 2024-06-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-24 | 2024-06-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-21 | 2024-06-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-20 | 2024-06-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-19 | 2024-06-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-18 | 2024-06-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-17 | 2024-06-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-14 | 2024-06-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-13 | 2024-06-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-12 | 2024-06-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-07 | 2024-06-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-06 | 2024-06-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-05 | 2024-06-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-04 | 2024-05-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-06-03 | 2024-05-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-31 | 2024-05-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-30 | 2024-05-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-29 | 2024-05-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-28 | 2024-05-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-27 | 2024-05-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-24 | 2024-05-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-23 | 2024-05-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-22 | 2024-05-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-20 | 2024-05-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-17 | 2024-05-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-16 | 2024-05-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-14 | 2024-05-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-10 | 2024-05-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-09 | 2024-05-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-08 | 2024-05-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-07 | 2024-05-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-03 | 2024-04-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-05-02 | 2024-04-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-30 | 2024-04-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-29 | 2024-04-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-26 | 2024-04-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-25 | 2024-04-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-24 | 2024-04-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-23 | 2024-04-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-22 | 2024-04-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-19 | 2024-04-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-18 | 2024-04-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-17 | 2024-04-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-15 | 2024-04-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-12 | 2024-04-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-11 | 2024-04-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-10 | 2024-04-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-09 | 2024-04-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-08 | 2024-04-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-05 | 2024-04-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-03 | 2024-03-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-04-02 | 2024-03-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-28 | 2024-03-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-27 | 2024-03-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-26 | 2024-03-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-25 | 2024-03-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-22 | 2024-03-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-21 | 2024-03-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-20 | 2024-03-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-19 | 2024-03-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-18 | 2024-03-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-15 | 2024-03-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-14 | 2024-03-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-13 | 2024-03-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-12 | 2024-03-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-11 | 2024-03-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-08 | 2024-03-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-07 | 2024-03-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-05 | 2024-03-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-04 | 2024-02-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-03-01 | 2024-02-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-29 | 2024-02-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-28 | 2024-02-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-27 | 2024-02-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-26 | 2024-02-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-23 | 2024-02-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-22 | 2024-02-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-21 | 2024-02-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-20 | 2024-02-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-19 | 2024-02-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-16 | 2024-02-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-15 | 2024-02-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-14 | 2024-02-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-08 | 2024-02-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-07 | 2024-02-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-06 | 2024-02-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-05 | 2024-02-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-02 | 2024-01-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-02-01 | 2024-01-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-31 | 2024-01-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-30 | 2024-01-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-29 | 2024-01-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-26 | 2024-01-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-25 | 2024-01-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-24 | 2024-01-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-23 | 2024-01-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-22 | 2024-01-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-19 | 2024-01-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-18 | 2024-01-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-17 | 2024-01-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-16 | 2024-01-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-15 | 2024-01-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-11 | 2024-01-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-10 | 2024-01-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-09 | 2024-01-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-08 | 2024-01-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-05 | 2024-01-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-04 | 2024-01-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-03 | 2023-12-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2024-01-02 | 2023-12-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-29 | 2023-12-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-28 | 2023-12-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-27 | 2023-12-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-22 | 2023-12-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-21 | 2023-12-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-20 | 2023-12-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-19 | 2023-12-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-18 | 2023-12-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-15 | 2023-12-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-14 | 2023-12-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-13 | 2023-12-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-12 | 2023-12-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-11 | 2023-12-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-08 | 2023-12-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-07 | 2023-12-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-06 | 2023-12-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-05 | 2023-12-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-04 | 2023-11-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-12-01 | 2023-11-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-30 | 2023-11-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-29 | 2023-11-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-28 | 2023-11-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-23 | 2023-11-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-22 | 2023-11-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-21 | 2023-11-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-20 | 2023-11-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-17 | 2023-11-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-16 | 2023-11-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-15 | 2023-11-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-14 | 2023-11-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-13 | 2023-11-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-10 | 2023-11-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-09 | 2023-11-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-08 | 2023-11-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-07 | 2023-11-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-06 | 2023-11-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-03 | 2023-11-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-02 | 2023-10-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-11-01 | 2023-10-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-31 | 2023-10-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-30 | 2023-10-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-27 | 2023-10-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-26 | 2023-10-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-25 | 2023-10-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-24 | 2023-10-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-20 | 2023-10-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-19 | 2023-10-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-18 | 2023-10-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-17 | 2023-10-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-16 | 2023-10-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-13 | 2023-10-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-12 | 2023-10-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-11 | 2023-10-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-10 | 2023-10-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-09 | 2023-10-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-06 | 2023-10-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-05 | 2023-10-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-04 | 2023-09-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-10-03 | 2023-09-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-29 | 2023-09-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-28 | 2023-09-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-27 | 2023-09-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-26 | 2023-09-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-25 | 2023-09-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-22 | 2023-09-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-21 | 2023-09-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-20 | 2023-09-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-19 | 2023-09-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-18 | 2023-09-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-15 | 2023-09-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-14 | 2023-09-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-13 | 2023-09-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-12 | 2023-09-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-11 | 2023-09-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-07 | 2023-09-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-06 | 2023-09-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-05 | 2023-08-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-09-04 | 2023-08-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-31 | 2023-08-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-30 | 2023-08-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-29 | 2023-08-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-28 | 2023-08-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-25 | 2023-08-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-24 | 2023-08-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-23 | 2023-08-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-22 | 2023-08-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-21 | 2023-08-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-18 | 2023-08-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-17 | 2023-08-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-16 | 2023-08-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-15 | 2023-08-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-14 | 2023-08-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-11 | 2023-08-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-10 | 2023-08-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-09 | 2023-08-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-08 | 2023-08-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-07 | 2023-08-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-04 | 2023-08-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-03 | 2023-08-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-02 | 2023-07-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-08-01 | 2023-07-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-31 | 2023-07-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-28 | 2023-07-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-27 | 2023-07-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-26 | 2023-07-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-25 | 2023-07-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-24 | 2023-07-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-21 | 2023-07-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-20 | 2023-07-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-19 | 2023-07-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-18 | 2023-07-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-14 | 2023-07-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-13 | 2023-07-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-12 | 2023-07-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-11 | 2023-07-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-10 | 2023-07-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-07 | 2023-07-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-06 | 2023-07-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-05 | 2023-07-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-04 | 2023-06-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-07-03 | 2023-06-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-30 | 2023-06-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-29 | 2023-06-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-28 | 2023-06-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-27 | 2023-06-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-26 | 2023-06-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-23 | 2023-06-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-21 | 2023-06-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-20 | 2023-06-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-19 | 2023-06-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-16 | 2023-06-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-15 | 2023-06-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-14 | 2023-06-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-13 | 2023-06-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-12 | 2023-06-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-09 | 2023-06-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-08 | 2023-06-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-07 | 2023-06-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-06 | 2023-06-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-05 | 2023-06-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-02 | 2023-05-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-06-01 | 2023-05-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-31 | 2023-05-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-30 | 2023-05-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-29 | 2023-05-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-25 | 2023-05-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-24 | 2023-05-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-23 | 2023-05-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-22 | 2023-05-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-19 | 2023-05-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-18 | 2023-05-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-17 | 2023-05-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-16 | 2023-05-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-15 | 2023-05-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-12 | 2023-05-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-11 | 2023-05-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-10 | 2023-05-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-09 | 2023-05-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-08 | 2023-05-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-05 | 2023-05-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-04 | 2023-05-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-03 | 2023-04-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-05-02 | 2023-04-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-28 | 2023-04-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-27 | 2023-04-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-26 | 2023-04-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-25 | 2023-04-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-24 | 2023-04-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-21 | 2023-04-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-20 | 2023-04-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-19 | 2023-04-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-18 | 2023-04-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-17 | 2023-04-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-14 | 2023-04-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-13 | 2023-04-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-12 | 2023-04-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-11 | 2023-04-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-06 | 2023-04-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-04 | 2023-03-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-04-03 | 2023-03-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-31 | 2023-03-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-30 | 2023-03-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-29 | 2023-03-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-28 | 2023-03-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-27 | 2023-03-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-24 | 2023-03-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-23 | 2023-03-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-22 | 2023-03-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-21 | 2023-03-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-20 | 2023-03-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-17 | 2023-03-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-16 | 2023-03-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-15 | 2023-03-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-14 | 2023-03-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-13 | 2023-03-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-10 | 2023-03-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-09 | 2023-03-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-08 | 2023-03-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-07 | 2023-03-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-06 | 2023-03-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-03 | 2023-03-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-02 | 2023-02-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-03-01 | 2023-02-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-28 | 2023-02-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-27 | 2023-02-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-24 | 2023-02-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-23 | 2023-02-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-22 | 2023-02-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-21 | 2023-02-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-20 | 2023-02-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-17 | 2023-02-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-16 | 2023-02-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-15 | 2023-02-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-14 | 2023-02-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-13 | 2023-02-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-10 | 2023-02-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-08 | 2023-02-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-07 | 2023-02-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-06 | 2023-02-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-03 | 2023-02-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-02 | 2023-01-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-02-01 | 2023-01-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-31 | 2023-01-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-30 | 2023-01-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-27 | 2023-01-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-26 | 2023-01-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-20 | 2023-01-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-19 | 2023-01-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-18 | 2023-01-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-17 | 2023-01-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-16 | 2023-01-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-13 | 2023-01-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-12 | 2023-01-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-11 | 2023-01-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-10 | 2023-01-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-09 | 2023-01-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-06 | 2023-01-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-05 | 2023-01-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-04 | 2022-12-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2023-01-03 | 2022-12-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-30 | 2022-12-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-29 | 2022-12-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-28 | 2022-12-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-23 | 2022-12-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-22 | 2022-12-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-21 | 2022-12-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-20 | 2022-12-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-19 | 2022-12-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-16 | 2022-12-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-15 | 2022-12-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-14 | 2022-12-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-13 | 2022-12-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-12 | 2022-12-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-09 | 2022-12-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-08 | 2022-12-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-07 | 2022-12-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-06 | 2022-12-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-05 | 2022-12-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-02 | 2022-11-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-12-01 | 2022-11-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-30 | 2022-11-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-29 | 2022-11-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-28 | 2022-11-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-25 | 2022-11-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-24 | 2022-11-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-23 | 2022-11-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-22 | 2022-11-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-21 | 2022-11-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-18 | 2022-11-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-17 | 2022-11-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-16 | 2022-11-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-15 | 2022-11-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-14 | 2022-11-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-11 | 2022-11-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-10 | 2022-11-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-09 | 2022-11-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-08 | 2022-11-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-07 | 2022-11-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-04 | 2022-11-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-03 | 2022-11-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-02 | 2022-10-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-11-01 | 2022-10-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-31 | 2022-10-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-28 | 2022-10-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-27 | 2022-10-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-26 | 2022-10-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-25 | 2022-10-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-24 | 2022-10-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-21 | 2022-10-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-20 | 2022-10-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-19 | 2022-10-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-18 | 2022-10-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-17 | 2022-10-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-14 | 2022-10-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-13 | 2022-10-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-12 | 2022-10-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-11 | 2022-10-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-10 | 2022-10-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-07 | 2022-10-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-06 | 2022-10-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-05 | 2022-09-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-10-03 | 2022-09-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-30 | 2022-09-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-29 | 2022-09-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-28 | 2022-09-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-27 | 2022-09-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-26 | 2022-09-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-23 | 2022-09-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-22 | 2022-09-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-21 | 2022-09-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-20 | 2022-09-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-19 | 2022-09-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-16 | 2022-09-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-15 | 2022-09-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-14 | 2022-09-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-13 | 2022-09-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-08 | 2022-09-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-07 | 2022-09-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-06 | 2022-09-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-05 | 2022-09-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-02 | 2022-08-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-09-01 | 2022-08-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-31 | 2022-08-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-30 | 2022-08-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-29 | 2022-08-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-26 | 2022-08-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-25 | 2022-08-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-24 | 2022-08-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-23 | 2022-08-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-22 | 2022-08-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-19 | 2022-08-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-18 | 2022-08-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-17 | 2022-08-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-16 | 2022-08-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-15 | 2022-08-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-12 | 2022-08-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-11 | 2022-08-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-10 | 2022-08-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-09 | 2022-08-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-08 | 2022-08-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-05 | 2022-08-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-04 | 2022-08-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-03 | 2022-08-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-02 | 2022-07-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-08-01 | 2022-07-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-29 | 2022-07-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-28 | 2022-07-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-27 | 2022-07-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-26 | 2022-07-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-25 | 2022-07-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-22 | 2022-07-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-21 | 2022-07-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-20 | 2022-07-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-19 | 2022-07-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-18 | 2022-07-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-15 | 2022-07-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-14 | 2022-07-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-13 | 2022-07-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-12 | 2022-07-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-11 | 2022-07-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-08 | 2022-07-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-07 | 2022-07-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-06 | 2022-07-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-05 | 2022-06-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-07-04 | 2022-06-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-30 | 2022-06-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-29 | 2022-06-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-28 | 2022-06-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-27 | 2022-06-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-24 | 2022-06-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-23 | 2022-06-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-22 | 2022-06-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-21 | 2022-06-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-20 | 2022-06-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-17 | 2022-06-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-16 | 2022-06-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-15 | 2022-06-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-14 | 2022-06-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-13 | 2022-06-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-10 | 2022-06-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-09 | 2022-06-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-08 | 2022-06-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-07 | 2022-06-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-06 | 2022-06-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-02 | 2022-05-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-06-01 | 2022-05-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-31 | 2022-05-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-30 | 2022-05-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-27 | 2022-05-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-26 | 2022-05-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-25 | 2022-05-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-24 | 2022-05-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-23 | 2022-05-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-20 | 2022-05-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-19 | 2022-05-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-18 | 2022-05-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-17 | 2022-05-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-16 | 2022-05-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-13 | 2022-05-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-12 | 2022-05-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-11 | 2022-05-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-10 | 2022-05-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-06 | 2022-05-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-05 | 2022-05-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-04 | 2022-04-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-05-03 | 2022-04-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-29 | 2022-04-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-28 | 2022-04-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-27 | 2022-04-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-26 | 2022-04-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-25 | 2022-04-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-22 | 2022-04-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-21 | 2022-04-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-20 | 2022-04-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-19 | 2022-04-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-14 | 2022-04-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-13 | 2022-04-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-12 | 2022-04-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-11 | 2022-04-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-08 | 2022-04-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-06 | 2022-04-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-04 | 2022-03-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-04-01 | 2022-03-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-31 | 2022-03-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-30 | 2022-03-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-29 | 2022-03-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-28 | 2022-03-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-25 | 2022-03-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-24 | 2022-03-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-23 | 2022-03-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-22 | 2022-03-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-21 | 2022-03-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-18 | 2022-03-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-17 | 2022-03-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-16 | 2022-03-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-15 | 2022-03-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-14 | 2022-03-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-11 | 2022-03-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-10 | 2022-03-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-09 | 2022-03-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-08 | 2022-03-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-07 | 2022-03-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-04 | 2022-03-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-03 | 2022-03-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-02 | 2022-02-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-03-01 | 2022-02-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-28 | 2022-02-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-25 | 2022-02-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-24 | 2022-02-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-23 | 2022-02-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-22 | 2022-02-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-21 | 2022-02-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-18 | 2022-02-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-17 | 2022-02-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-16 | 2022-02-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-15 | 2022-02-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-14 | 2022-02-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-11 | 2022-02-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-10 | 2022-02-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-09 | 2022-02-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-08 | 2022-02-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-07 | 2022-01-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-02-04 | 2022-01-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-28 | 2022-01-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-27 | 2022-01-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-26 | 2022-01-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-25 | 2022-01-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-24 | 2022-01-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-21 | 2022-01-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-20 | 2022-01-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-19 | 2022-01-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-18 | 2022-01-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-17 | 2022-01-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-14 | 2022-01-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-13 | 2022-01-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-12 | 2022-01-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-11 | 2022-01-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-10 | 2022-01-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-07 | 2022-01-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-06 | 2022-01-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-05 | 2022-01-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-04 | 2021-12-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2022-01-03 | 2021-12-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-30 | 2021-12-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-29 | 2021-12-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-28 | 2021-12-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-23 | 2021-12-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-22 | 2021-12-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-21 | 2021-12-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-20 | 2021-12-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-17 | 2021-12-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-16 | 2021-12-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-15 | 2021-12-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-14 | 2021-12-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-13 | 2021-12-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-10 | 2021-12-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-09 | 2021-12-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-08 | 2021-12-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-07 | 2021-12-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-06 | 2021-12-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-03 | 2021-12-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-02 | 2021-11-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-12-01 | 2021-11-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-30 | 2021-11-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-29 | 2021-11-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-26 | 2021-11-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-25 | 2021-11-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-24 | 2021-11-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-23 | 2021-11-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-22 | 2021-11-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-19 | 2021-11-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-18 | 2021-11-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-17 | 2021-11-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-16 | 2021-11-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-15 | 2021-11-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-12 | 2021-11-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-11 | 2021-11-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-10 | 2021-11-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-09 | 2021-11-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-08 | 2021-11-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-05 | 2021-11-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-04 | 2021-11-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-03 | 2021-11-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-02 | 2021-10-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-11-01 | 2021-10-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-29 | 2021-10-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-28 | 2021-10-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-27 | 2021-10-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-26 | 2021-10-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-25 | 2021-10-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-22 | 2021-10-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-21 | 2021-10-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-20 | 2021-10-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-19 | 2021-10-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-18 | 2021-10-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-15 | 2021-10-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-12 | 2021-10-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-11 | 2021-10-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-08 | 2021-10-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-07 | 2021-10-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-06 | 2021-10-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-05 | 2021-09-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-10-04 | 2021-09-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-30 | 2021-09-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-29 | 2021-09-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-28 | 2021-09-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-27 | 2021-09-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-24 | 2021-09-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-23 | 2021-09-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-21 | 2021-09-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-20 | 2021-09-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-17 | 2021-09-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-16 | 2021-09-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-15 | 2021-09-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-14 | 2021-09-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-13 | 2021-09-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-10 | 2021-09-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-09 | 2021-09-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-08 | 2021-09-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-07 | 2021-09-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-06 | 2021-09-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-03 | 2021-09-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-02 | 2021-08-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-09-01 | 2021-08-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-31 | 2021-08-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-30 | 2021-08-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-27 | 2021-08-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-26 | 2021-08-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-25 | 2021-08-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-24 | 2021-08-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-23 | 2021-08-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-20 | 2021-08-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-19 | 2021-08-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-18 | 2021-08-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-17 | 2021-08-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-16 | 2021-08-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-13 | 2021-08-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-12 | 2021-08-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-11 | 2021-08-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-10 | 2021-08-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-09 | 2021-08-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-06 | 2021-08-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-05 | 2021-08-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-04 | 2021-08-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-03 | 2021-07-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-08-02 | 2021-07-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-30 | 2021-07-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-28 | 2021-07-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-27 | 2021-07-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-26 | 2021-07-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-23 | 2021-07-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-22 | 2021-07-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-21 | 2021-07-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-20 | 2021-07-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-19 | 2021-07-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-16 | 2021-07-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-15 | 2021-07-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-14 | 2021-07-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-13 | 2021-07-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-12 | 2021-07-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-09 | 2021-07-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-08 | 2021-07-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-07 | 2021-07-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-06 | 2021-07-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-05 | 2021-06-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-07-02 | 2021-06-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-30 | 2021-06-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-29 | 2021-06-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-28 | 2021-06-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-25 | 2021-06-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-24 | 2021-06-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-23 | 2021-06-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-22 | 2021-06-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-21 | 2021-06-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-18 | 2021-06-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-17 | 2021-06-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-16 | 2021-06-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-15 | 2021-06-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-11 | 2021-06-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-10 | 2021-06-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-09 | 2021-06-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-08 | 2021-06-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-07 | 2021-06-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-04 | 2021-06-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-03 | 2021-06-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-02 | 2021-05-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-06-01 | 2021-05-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-31 | 2021-05-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-28 | 2021-05-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-27 | 2021-05-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-25 | 2021-05-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-24 | 2021-05-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-21 | 2021-05-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-20 | 2021-05-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-18 | 2021-05-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-17 | 2021-05-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-14 | 2021-05-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-13 | 2021-05-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-12 | 2021-05-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-11 | 2021-05-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-10 | 2021-05-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-07 | 2021-05-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-06 | 2021-05-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-05 | 2021-05-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-04 | 2021-04-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-05-03 | 2021-04-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-30 | 2021-04-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-29 | 2021-04-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-28 | 2021-04-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-27 | 2021-04-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-26 | 2021-04-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-23 | 2021-04-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-22 | 2021-04-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-21 | 2021-04-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-20 | 2021-04-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-19 | 2021-04-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-16 | 2021-04-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-15 | 2021-04-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-14 | 2021-04-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-13 | 2021-04-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-12 | 2021-04-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-09 | 2021-04-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-08 | 2021-04-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-07 | 2021-03-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-04-01 | 2021-03-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-31 | 2021-03-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-30 | 2021-03-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-29 | 2021-03-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-26 | 2021-03-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-25 | 2021-03-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-24 | 2021-03-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-23 | 2021-03-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-22 | 2021-03-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-19 | 2021-03-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-18 | 2021-03-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-17 | 2021-03-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-16 | 2021-03-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-15 | 2021-03-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-12 | 2021-03-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-11 | 2021-03-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-10 | 2021-03-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-09 | 2021-03-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-08 | 2021-03-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-05 | 2021-03-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-04 | 2021-03-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-03 | 2021-03-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-02 | 2021-02-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-03-01 | 2021-02-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-26 | 2021-02-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-25 | 2021-02-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-23 | 2021-02-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-22 | 2021-02-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-19 | 2021-02-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-18 | 2021-02-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-17 | 2021-02-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-16 | 2021-02-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-10 | 2021-02-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-09 | 2021-02-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-08 | 2021-02-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-05 | 2021-02-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-04 | 2021-02-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-03 | 2021-02-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-02 | 2021-01-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-02-01 | 2021-01-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-29 | 2021-01-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-28 | 2021-01-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-27 | 2021-01-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-26 | 2021-01-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-25 | 2021-01-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-22 | 2021-01-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-21 | 2021-01-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-20 | 2021-01-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-19 | 2021-01-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-18 | 2021-01-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-15 | 2021-01-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-14 | 2021-01-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-13 | 2021-01-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-12 | 2021-01-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-11 | 2021-01-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-08 | 2021-01-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-07 | 2021-01-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-06 | 2021-01-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-05 | 2020-12-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2021-01-04 | 2020-12-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-30 | 2020-12-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-29 | 2020-12-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-28 | 2020-12-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-23 | 2020-12-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-22 | 2020-12-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-21 | 2020-12-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-18 | 2020-12-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-17 | 2020-12-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-16 | 2020-12-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-15 | 2020-12-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-14 | 2020-12-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-11 | 2020-12-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-10 | 2020-12-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-09 | 2020-12-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-08 | 2020-12-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-07 | 2020-12-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-04 | 2020-12-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-03 | 2020-12-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-02 | 2020-11-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-12-01 | 2020-11-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-30 | 2020-11-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-27 | 2020-11-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-26 | 2020-11-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-25 | 2020-11-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-24 | 2020-11-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-23 | 2020-11-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-20 | 2020-11-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-19 | 2020-11-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-18 | 2020-11-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-17 | 2020-11-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-16 | 2020-11-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-13 | 2020-11-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-12 | 2020-11-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-11 | 2020-11-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-10 | 2020-11-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-09 | 2020-11-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-06 | 2020-11-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-05 | 2020-11-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-04 | 2020-11-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-03 | 2020-10-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-11-02 | 2020-10-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-30 | 2020-10-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-29 | 2020-10-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-28 | 2020-10-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-27 | 2020-10-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-23 | 2020-10-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-22 | 2020-10-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-21 | 2020-10-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-20 | 2020-10-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-19 | 2020-10-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-16 | 2020-10-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-15 | 2020-10-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-14 | 2020-10-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-12 | 2020-10-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-09 | 2020-10-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-08 | 2020-10-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-07 | 2020-10-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-06 | 2020-09-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-10-05 | 2020-09-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-30 | 2020-09-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-29 | 2020-09-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-28 | 2020-09-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-25 | 2020-09-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-24 | 2020-09-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-23 | 2020-09-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-22 | 2020-09-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-21 | 2020-09-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-18 | 2020-09-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-17 | 2020-09-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-16 | 2020-09-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-15 | 2020-09-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-14 | 2020-09-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-11 | 2020-09-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-10 | 2020-09-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-09 | 2020-09-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-08 | 2020-09-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-07 | 2020-09-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-04 | 2020-09-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-03 | 2020-09-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-02 | 2020-08-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-09-01 | 2020-08-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-31 | 2020-08-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-28 | 2020-08-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-27 | 2020-08-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-26 | 2020-08-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-25 | 2020-08-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-24 | 2020-08-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-21 | 2020-08-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-20 | 2020-08-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-19 | 2020-08-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-18 | 2020-08-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-17 | 2020-08-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-14 | 2020-08-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-13 | 2020-08-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-12 | 2020-08-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-11 | 2020-08-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-10 | 2020-08-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-07 | 2020-08-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-06 | 2020-08-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-05 | 2020-08-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-04 | 2020-07-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-08-03 | 2020-07-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-31 | 2020-07-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-30 | 2020-07-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-29 | 2020-07-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-28 | 2020-07-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-27 | 2020-07-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-24 | 2020-07-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-23 | 2020-07-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-22 | 2020-07-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-21 | 2020-07-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-20 | 2020-07-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-17 | 2020-07-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-16 | 2020-07-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-15 | 2020-07-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-14 | 2020-07-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-13 | 2020-07-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-10 | 2020-07-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-09 | 2020-07-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-08 | 2020-07-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-07 | 2020-07-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-06 | 2020-07-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-03 | 2020-06-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-07-02 | 2020-06-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-30 | 2020-06-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-29 | 2020-06-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-26 | 2020-06-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-24 | 2020-06-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-23 | 2020-06-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-22 | 2020-06-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-19 | 2020-06-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-18 | 2020-06-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-17 | 2020-06-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-16 | 2020-06-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-15 | 2020-06-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-12 | 2020-06-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-11 | 2020-06-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-10 | 2020-06-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-09 | 2020-06-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-08 | 2020-06-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-05 | 2020-06-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-04 | 2020-06-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-03 | 2020-06-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-02 | 2020-05-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-06-01 | 2020-05-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-29 | 2020-05-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-28 | 2020-05-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-27 | 2020-05-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-26 | 2020-05-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-25 | 2020-05-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-22 | 2020-05-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-21 | 2020-05-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-20 | 2020-05-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-19 | 2020-05-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-18 | 2020-05-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-15 | 2020-05-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-14 | 2020-05-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-13 | 2020-05-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-12 | 2020-05-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-11 | 2020-05-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-08 | 2020-05-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-07 | 2020-05-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-06 | 2020-05-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-05 | 2020-04-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-05-04 | 2020-04-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-29 | 2020-04-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-28 | 2020-04-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-27 | 2020-04-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-24 | 2020-04-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-23 | 2020-04-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-22 | 2020-04-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-21 | 2020-04-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-20 | 2020-04-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-17 | 2020-04-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-16 | 2020-04-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-15 | 2020-04-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-14 | 2020-04-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-09 | 2020-04-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-08 | 2020-04-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-07 | 2020-04-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-06 | 2020-04-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-03 | 2020-04-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-02 | 2020-03-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-04-01 | 2020-03-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-31 | 2020-03-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-30 | 2020-03-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-27 | 2020-03-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-26 | 2020-03-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-25 | 2020-03-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-24 | 2020-03-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-23 | 2020-03-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-20 | 2020-03-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-19 | 2020-03-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-18 | 2020-03-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-17 | 2020-03-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-16 | 2020-03-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-13 | 2020-03-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-12 | 2020-03-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-11 | 2020-03-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-10 | 2020-03-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-09 | 2020-03-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-06 | 2020-03-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-05 | 2020-03-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-04 | 2020-03-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-03 | 2020-02-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-03-02 | 2020-02-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-28 | 2020-02-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-27 | 2020-02-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-26 | 2020-02-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-25 | 2020-02-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-24 | 2020-02-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-21 | 2020-02-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-20 | 2020-02-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-19 | 2020-02-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-18 | 2020-02-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-17 | 2020-02-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-14 | 2020-02-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-13 | 2020-02-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-12 | 2020-02-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-11 | 2020-02-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-10 | 2020-02-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-07 | 2020-02-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-06 | 2020-02-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-05 | 2020-02-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-04 | 2020-01-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-02-03 | 2020-01-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-31 | 2020-01-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-30 | 2020-01-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-29 | 2020-01-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-23 | 2020-01-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-22 | 2020-01-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-21 | 2020-01-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-20 | 2020-01-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-17 | 2020-01-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-16 | 2020-01-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-15 | 2020-01-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-14 | 2020-01-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-13 | 2020-01-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-10 | 2020-01-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-09 | 2020-01-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-08 | 2020-01-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-07 | 2020-01-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-06 | 2020-01-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-03 | 2019-12-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2020-01-02 | 2019-12-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-30 | 2019-12-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-27 | 2019-12-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-23 | 2019-12-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-20 | 2019-12-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-19 | 2019-12-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-18 | 2019-12-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-17 | 2019-12-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-16 | 2019-12-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-13 | 2019-12-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-12 | 2019-12-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-11 | 2019-12-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-10 | 2019-12-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-09 | 2019-12-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-06 | 2019-12-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-05 | 2019-12-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-04 | 2019-12-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-03 | 2019-11-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-12-02 | 2019-11-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-29 | 2019-11-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-28 | 2019-11-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-27 | 2019-11-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-26 | 2019-11-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-25 | 2019-11-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-22 | 2019-11-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-21 | 2019-11-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-20 | 2019-11-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-19 | 2019-11-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-18 | 2019-11-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-15 | 2019-11-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-14 | 2019-11-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-13 | 2019-11-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-12 | 2019-11-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-11 | 2019-11-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-08 | 2019-11-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-07 | 2019-11-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-06 | 2019-11-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-05 | 2019-11-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-04 | 2019-10-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-11-01 | 2019-10-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-31 | 2019-10-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-30 | 2019-10-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-29 | 2019-10-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-28 | 2019-10-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-25 | 2019-10-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-24 | 2019-10-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-23 | 2019-10-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-22 | 2019-10-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-21 | 2019-10-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-18 | 2019-10-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-17 | 2019-10-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-16 | 2019-10-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-15 | 2019-10-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-14 | 2019-10-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-11 | 2019-10-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-10 | 2019-10-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-09 | 2019-10-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-08 | 2019-10-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-04 | 2019-10-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-03 | 2019-09-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-10-02 | 2019-09-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-30 | 2019-09-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-27 | 2019-09-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-26 | 2019-09-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-25 | 2019-09-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-24 | 2019-09-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-23 | 2019-09-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-20 | 2019-09-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-19 | 2019-09-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-18 | 2019-09-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-17 | 2019-09-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-16 | 2019-09-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-13 | 2019-09-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-12 | 2019-09-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-11 | 2019-09-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-10 | 2019-09-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-09 | 2019-09-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-06 | 2019-09-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-05 | 2019-09-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-04 | 2019-09-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-03 | 2019-08-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-09-02 | 2019-08-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-30 | 2019-08-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-29 | 2019-08-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-28 | 2019-08-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-27 | 2019-08-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-26 | 2019-08-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-23 | 2019-08-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-22 | 2019-08-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-21 | 2019-08-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-20 | 2019-08-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-19 | 2019-08-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-16 | 2019-08-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-15 | 2019-08-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-14 | 2019-08-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-13 | 2019-08-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-12 | 2019-08-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-09 | 2019-08-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-08 | 2019-08-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-07 | 2019-08-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-06 | 2019-08-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-05 | 2019-08-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-02 | 2019-07-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-08-01 | 2019-07-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-31 | 2019-07-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-30 | 2019-07-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-29 | 2019-07-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-26 | 2019-07-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-25 | 2019-07-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-24 | 2019-07-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-23 | 2019-07-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-22 | 2019-07-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-19 | 2019-07-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-18 | 2019-07-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-17 | 2019-07-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-16 | 2019-07-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-15 | 2019-07-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-12 | 2019-07-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-11 | 2019-07-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-10 | 2019-07-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-09 | 2019-07-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-08 | 2019-07-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-05 | 2019-07-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-04 | 2019-07-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-03 | 2019-06-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-07-02 | 2019-06-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-28 | 2019-06-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-27 | 2019-06-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-26 | 2019-06-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-25 | 2019-06-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-24 | 2019-06-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-21 | 2019-06-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-20 | 2019-06-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-19 | 2019-06-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-18 | 2019-06-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-17 | 2019-06-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-14 | 2019-06-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-13 | 2019-06-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-12 | 2019-06-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-11 | 2019-06-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-10 | 2019-06-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-06 | 2019-06-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-05 | 2019-06-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-04 | 2019-05-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-06-03 | 2019-05-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-31 | 2019-05-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-30 | 2019-05-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-29 | 2019-05-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-28 | 2019-05-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-27 | 2019-05-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-24 | 2019-05-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-23 | 2019-05-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-22 | 2019-05-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-21 | 2019-05-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-20 | 2019-05-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-17 | 2019-05-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-16 | 2019-05-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-15 | 2019-05-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-14 | 2019-05-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-10 | 2019-05-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-09 | 2019-05-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-08 | 2019-05-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-07 | 2019-05-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-06 | 2019-05-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-03 | 2019-04-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-05-02 | 2019-04-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-30 | 2019-04-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-29 | 2019-04-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-26 | 2019-04-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-25 | 2019-04-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-24 | 2019-04-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-23 | 2019-04-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-18 | 2019-04-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-17 | 2019-04-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-16 | 2019-04-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-15 | 2019-04-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-12 | 2019-04-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-11 | 2019-04-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-10 | 2019-04-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-09 | 2019-04-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-08 | 2019-04-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-04 | 2019-04-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-03 | 2019-04-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-02 | 2019-03-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-04-01 | 2019-03-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-29 | 2019-03-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-28 | 2019-03-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-27 | 2019-03-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-26 | 2019-03-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-25 | 2019-03-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-22 | 2019-03-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-21 | 2019-03-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-20 | 2019-03-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-19 | 2019-03-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-18 | 2019-03-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-15 | 2019-03-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-14 | 2019-03-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-13 | 2019-03-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-12 | 2019-03-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-11 | 2019-03-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-08 | 2019-03-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-07 | 2019-03-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-06 | 2019-03-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-05 | 2019-03-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-04 | 2019-02-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-03-01 | 2019-02-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-28 | 2019-02-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-27 | 2019-02-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-26 | 2019-02-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-25 | 2019-02-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-22 | 2019-02-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-21 | 2019-02-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-20 | 2019-02-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-19 | 2019-02-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-18 | 2019-02-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-15 | 2019-02-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-14 | 2019-02-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-13 | 2019-02-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-12 | 2019-02-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-11 | 2019-02-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-08 | 2019-01-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-02-01 | 2019-01-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-31 | 2019-01-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-30 | 2019-01-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-29 | 2019-01-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-28 | 2019-01-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-25 | 2019-01-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-24 | 2019-01-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-23 | 2019-01-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-22 | 2019-01-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-21 | 2019-01-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-18 | 2019-01-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-17 | 2019-01-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-16 | 2019-01-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-15 | 2019-01-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-14 | 2019-01-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-11 | 2019-01-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-10 | 2019-01-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-09 | 2019-01-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-08 | 2019-01-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-07 | 2019-01-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-04 | 2019-01-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-03 | 2018-12-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2019-01-02 | 2018-12-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-28 | 2018-12-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-27 | 2018-12-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-21 | 2018-12-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-20 | 2018-12-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-19 | 2018-12-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-18 | 2018-12-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-17 | 2018-12-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-14 | 2018-12-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-13 | 2018-12-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-12 | 2018-12-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-11 | 2018-12-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-10 | 2018-12-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-07 | 2018-12-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-06 | 2018-12-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-05 | 2018-12-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-04 | 2018-11-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-12-03 | 2018-11-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-30 | 2018-11-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-29 | 2018-11-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-28 | 2018-11-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-27 | 2018-11-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-26 | 2018-11-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-23 | 2018-11-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-22 | 2018-11-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-21 | 2018-11-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-20 | 2018-11-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-19 | 2018-11-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-16 | 2018-11-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-15 | 2018-11-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-14 | 2018-11-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-13 | 2018-11-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-12 | 2018-11-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-09 | 2018-11-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-08 | 2018-11-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-07 | 2018-11-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-06 | 2018-11-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-05 | 2018-11-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-02 | 2018-10-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-11-01 | 2018-10-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-31 | 2018-10-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-30 | 2018-10-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-29 | 2018-10-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-26 | 2018-10-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-25 | 2018-10-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-24 | 2018-10-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-23 | 2018-10-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-22 | 2018-10-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-19 | 2018-10-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-18 | 2018-10-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-16 | 2018-10-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-15 | 2018-10-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-12 | 2018-10-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-11 | 2018-10-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-10 | 2018-10-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-09 | 2018-10-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-08 | 2018-10-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-05 | 2018-10-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-04 | 2018-10-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-03 | 2018-09-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-10-02 | 2018-09-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-28 | 2018-09-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-27 | 2018-09-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-26 | 2018-09-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-24 | 2018-09-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-21 | 2018-09-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-20 | 2018-09-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-19 | 2018-09-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-18 | 2018-09-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-17 | 2018-09-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-14 | 2018-09-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-13 | 2018-09-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-12 | 2018-09-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-11 | 2018-09-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-10 | 2018-09-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-07 | 2018-09-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-06 | 2018-09-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-05 | 2018-09-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-04 | 2018-08-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-09-03 | 2018-08-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-31 | 2018-08-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-30 | 2018-08-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-29 | 2018-08-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-28 | 2018-08-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-27 | 2018-08-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-24 | 2018-08-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-23 | 2018-08-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-22 | 2018-08-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-21 | 2018-08-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-20 | 2018-08-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-17 | 2018-08-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-16 | 2018-08-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-15 | 2018-08-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-14 | 2018-08-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-13 | 2018-08-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-10 | 2018-08-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-09 | 2018-08-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-08 | 2018-08-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-07 | 2018-08-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-06 | 2018-08-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-03 | 2018-08-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-02 | 2018-07-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-08-01 | 2018-07-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-31 | 2018-07-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-30 | 2018-07-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-27 | 2018-07-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-26 | 2018-07-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-25 | 2018-07-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-24 | 2018-07-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-23 | 2018-07-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-20 | 2018-07-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-19 | 2018-07-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-18 | 2018-07-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-17 | 2018-07-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-16 | 2018-07-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-13 | 2018-07-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-12 | 2018-07-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-11 | 2018-07-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-10 | 2018-07-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-09 | 2018-07-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-06 | 2018-07-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-05 | 2018-07-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-04 | 2018-06-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-07-03 | 2018-06-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-29 | 2018-06-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-28 | 2018-06-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-27 | 2018-06-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-26 | 2018-06-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-25 | 2018-06-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-22 | 2018-06-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-21 | 2018-06-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-20 | 2018-06-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-19 | 2018-06-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-15 | 2018-06-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-14 | 2018-06-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-13 | 2018-06-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-12 | 2018-06-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-11 | 2018-06-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-08 | 2018-06-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-07 | 2018-06-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-06 | 2018-06-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-05 | 2018-06-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-04 | 2018-05-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-06-01 | 2018-05-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-31 | 2018-05-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-30 | 2018-05-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-29 | 2018-05-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-28 | 2018-05-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-25 | 2018-05-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-24 | 2018-05-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-23 | 2018-05-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-21 | 2018-05-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-18 | 2018-05-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-17 | 2018-05-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-16 | 2018-05-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-15 | 2018-05-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-14 | 2018-05-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-11 | 2018-05-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-10 | 2018-05-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-09 | 2018-05-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-08 | 2018-05-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-07 | 2018-05-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-04 | 2018-05-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-03 | 2018-04-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-05-02 | 2018-04-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-30 | 2018-04-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-27 | 2018-04-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-26 | 2018-04-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-25 | 2018-04-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-24 | 2018-04-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-23 | 2018-04-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-20 | 2018-04-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-19 | 2018-04-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-18 | 2018-04-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-17 | 2018-04-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-16 | 2018-04-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-13 | 2018-04-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-12 | 2018-04-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-11 | 2018-04-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-10 | 2018-04-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-09 | 2018-04-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-06 | 2018-04-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-04 | 2018-03-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-04-03 | 2018-03-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-29 | 2018-03-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-28 | 2018-03-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-27 | 2018-03-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-26 | 2018-03-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-23 | 2018-03-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-22 | 2018-03-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-21 | 2018-03-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-20 | 2018-03-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-19 | 2018-03-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-16 | 2018-03-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-15 | 2018-03-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-14 | 2018-03-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-13 | 2018-03-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-12 | 2018-03-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-09 | 2018-03-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-08 | 2018-03-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-07 | 2018-03-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-06 | 2018-03-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-05 | 2018-03-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-02 | 2018-02-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-03-01 | 2018-02-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-28 | 2018-02-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-27 | 2018-02-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-26 | 2018-02-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-23 | 2018-02-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-22 | 2018-02-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-21 | 2018-02-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-20 | 2018-02-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-14 | 2018-02-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-13 | 2018-02-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-12 | 2018-02-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-09 | 2018-02-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-08 | 2018-02-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-07 | 2018-02-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-06 | 2018-02-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-05 | 2018-02-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-02 | 2018-01-31 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-02-01 | 2018-01-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-31 | 2018-01-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-30 | 2018-01-26 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-29 | 2018-01-25 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-26 | 2018-01-24 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-25 | 2018-01-23 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-24 | 2018-01-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-23 | 2018-01-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-22 | 2018-01-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-19 | 2018-01-17 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-18 | 2018-01-16 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-17 | 2018-01-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-16 | 2018-01-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-15 | 2018-01-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-12 | 2018-01-10 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-11 | 2018-01-09 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-10 | 2018-01-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-09 | 2018-01-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-08 | 2018-01-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-05 | 2018-01-03 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-04 | 2018-01-02 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-03 | 2017-12-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2018-01-02 | 2017-12-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-29 | 2017-12-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-28 | 2017-12-22 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-27 | 2017-12-21 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-22 | 2017-12-20 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-21 | 2017-12-19 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-20 | 2017-12-18 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-19 | 2017-12-15 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-18 | 2017-12-14 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-15 | 2017-12-13 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-14 | 2017-12-12 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-13 | 2017-12-11 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-12 | 2017-12-08 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-11 | 2017-12-07 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-08 | 2017-12-06 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-07 | 2017-12-05 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-06 | 2017-12-04 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-05 | 2017-12-01 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-04 | 2017-11-30 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-12-01 | 2017-11-29 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-11-30 | 2017-11-28 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-11-29 | 2017-11-27 | 0.380 | 3,817,912 | +0 | 1.17% | 1,450,807 |
| 2017-11-28 | 2017-11-24 | 0.380 | 3,817,912 | -16,375 | 1.17% | 1,450,807 |
| 2017-11-24 | 2017-11-22 | 0.380 | 3,834,287 | -115,000 | 1.18% | 1,457,029 |
| 2017-11-22 | 2017-11-20 | 0.385 | 3,949,287 | -50,000 | 1.21% | 1,520,475 |
| 2017-11-21 | 2017-11-17 | 0.440 | 3,999,287 | -150,001 | 1.23% | 1,759,686 |
| 2017-11-20 | 2017-11-16 | 0.440 | 4,149,288 | -28,624 | 1.27% | 1,825,687 |
| 2017-11-17 | 2017-11-15 | 0.420 | 4,177,912 | -1,000 | 1.28% | 1,754,723 |
| 2017-11-14 | 2017-11-10 | 0.460 | 4,178,912 | -2,500 | 1.28% | 1,922,300 |
| 2017-11-10 | 2017-11-08 | 0.420 | 4,181,412 | -187,500 | 1.28% | 1,756,193 |
| 2017-11-07 | 2017-11-03 | 0.400 | 4,368,912 | -2,500 | 1.34% | 1,747,565 |
| 2017-11-06 | 2017-11-02 | 0.420 | 4,371,412 | -65,000 | 1.34% | 1,835,993 |
| 2017-11-03 | 2017-11-01 | 0.400 | 4,436,412 | -100,000 | 1.36% | 1,774,565 |
| 2017-10-31 | 2017-10-27 | 0.360 | 4,536,412 | +24,000 | 1.39% | 1,633,108 |
| 2017-10-30 | 2017-10-26 | 0.380 | 4,512,412 | +286,250 | 1.38% | 1,714,717 |
| 2017-10-27 | 2017-10-25 | 0.420 | 4,226,162 | -150,000 | 1.30% | 1,774,988 |
| 2017-10-26 | 2017-10-24 | 0.440 | 4,376,162 | -218,375 | 1.34% | 1,925,511 |
| 2017-10-25 | 2017-10-23 | 0.360 | 4,594,537 | +10,500 | 1.41% | 1,654,033 |
| 2017-10-24 | 2017-10-20 | 0.380 | 4,584,037 | +117,250 | 1.41% | 1,741,934 |
| 2017-10-23 | 2017-10-19 | 0.460 | 4,466,787 | +125,000 | 1.37% | 2,054,722 |
| 2017-10-18 | 2017-10-16 | 0.500 | 4,341,787 | -190,000 | 1.33% | 2,170,894 |
| 2017-10-17 | 2017-10-13 | 0.520 | 4,531,787 | +145,000 | 1.39% | 2,356,529 |
| 2017-10-13 | 2017-10-11 | 0.500 | 4,386,787 | -15,000 | 1.35% | 2,193,394 |
| 2017-10-12 | 2017-10-10 | 0.540 | 4,401,787 | +164,875 | 1.35% | 2,376,965 |
| 2017-10-11 | 2017-10-09 | 0.460 | 4,236,912 | +70,000 | 1.30% | 1,948,980 |
| 2017-10-03 | 2017-09-28 | 0.460 | 4,166,912 | -12,500 | 1.28% | 1,916,780 |
| 2017-09-26 | 2017-09-22 | 0.460 | 4,179,412 | +107,500 | 1.28% | 1,922,530 |
| 2017-09-14 | 2017-09-12 | 0.460 | 4,071,912 | -15,000 | 1.25% | 1,873,080 |
| 2017-09-13 | 2017-09-11 | 0.480 | 4,086,912 | +49,875 | 1.25% | 1,961,718 |
| 2017-09-12 | 2017-09-08 | 0.480 | 4,037,037 | +46,250 | 1.24% | 1,937,778 |
| 2017-09-08 | 2017-09-06 | 0.500 | 3,990,787 | +50,000 | 1.22% | 1,995,394 |
| 2017-09-07 | 2017-09-05 | 0.540 | 3,940,787 | -60,000 | 1.21% | 2,128,025 |
| 2017-09-06 | 2017-09-04 | 0.540 | 4,000,787 | +112,500 | 1.23% | 2,160,425 |
| 2017-09-05 | 2017-09-01 | 0.480 | 3,888,287 | +35,000 | 1.19% | 1,866,378 |
| 2017-08-31 | 2017-08-29 | 0.460 | 3,853,287 | -75 | 1.18% | 1,772,512 |
| 2017-08-24 | 2017-08-21 | 0.440 | 3,853,362 | -5,000 | 1.18% | 1,695,479 |
| 2017-08-11 | 2017-08-09 | 0.460 | 3,858,362 | -5,000 | 1.18% | 1,774,847 |
| 2017-08-10 | 2017-08-08 | 0.460 | 3,863,362 | +50,000 | 1.18% | 1,777,147 |
| 2017-08-07 | 2017-08-03 | 0.460 | 3,813,362 | +5,000 | 1.17% | 1,754,147 |
| 2017-08-03 | 2017-08-01 | 0.460 | 3,808,362 | -7,500 | 1.17% | 1,751,847 |
| 2017-08-02 | 2017-07-31 | 0.460 | 3,815,862 | -100,250 | 1.17% | 1,755,297 |
| 2017-07-28 | 2017-07-26 | 0.480 | 3,916,112 | +188,500 | 1.20% | 1,879,734 |
| 2017-07-27 | 2017-07-25 | 0.500 | 3,727,612 | +52,500 | 1.14% | 1,863,806 |
| 2017-07-25 | 2017-07-21 | 0.420 | 3,675,112 | -10,000 | 1.13% | 1,543,547 |
| 2017-07-20 | 2017-07-18 | 0.440 | 3,685,112 | +42,625 | 1.13% | 1,621,449 |
| 2017-07-18 | 2017-07-14 | 0.440 | 3,642,487 | -146,500 | 1.12% | 1,602,694 |
| 2017-07-13 | 2017-07-11 | 0.500 | 3,788,987 | -30,000 | 1.16% | 1,894,494 |
| 2017-07-12 | 2017-07-10 | 0.500 | 3,818,987 | +5,000 | 1.17% | 1,909,494 |
| 2017-07-11 | 2017-07-07 | 0.500 | 3,813,987 | -25 | 1.17% | 1,906,994 |
| 2017-07-05 | 2017-07-03 | 0.520 | 3,814,012 | +100,000 | 1.17% | 1,983,286 |
| 2017-07-04 | 2017-06-30 | 0.520 | 3,714,012 | +62,500 | 1.14% | 1,931,286 |
| 2017-07-03 | 2017-06-29 | 0.520 | 3,651,512 | +165,000 | 1.12% | 1,898,786 |
| 2017-06-29 | 2017-06-27 | 0.640 | 3,486,512 | +75,000 | 1.07% | 2,231,368 |
| 2017-06-22 | 2017-06-20 | 0.860 | 3,411,512 | -3,575 | 1.05% | 2,933,900 |
| 2017-06-19 | 2017-06-15 | 0.860 | 3,415,087 | -6,250 | 1.05% | 2,936,975 |
| 2017-06-16 | 2017-06-14 | 0.880 | 3,421,337 | -6,500 | 1.05% | 3,010,777 |
| 2017-06-15 | 2017-06-13 | 0.880 | 3,427,837 | -3,750 | 1.05% | 3,016,497 |
| 2017-06-14 | 2017-06-12 | 0.860 | 3,431,587 | -15,000 | 1.05% | 2,951,165 |
| 2017-06-13 | 2017-06-09 | 0.860 | 3,446,587 | -5,000 | 1.06% | 2,964,065 |
| 2017-06-07 | 2017-06-05 | 0.900 | 3,451,587 | -17,500 | 1.06% | 3,106,428 |
| 2017-06-05 | 2017-06-01 | 0.840 | 3,469,087 | -6,250 | 1.06% | 2,914,033 |
| 2017-06-02 | 2017-05-31 | 0.860 | 3,475,337 | +17,000 | 1.07% | 2,988,790 |
| 2017-05-29 | 2017-05-25 | 0.860 | 3,458,337 | -137,500 | 1.06% | 2,974,170 |
| 2017-05-26 | 2017-05-24 | 0.860 | 3,595,837 | -3,000 | 1.10% | 3,092,420 |
| 2017-05-25 | 2017-05-23 | 0.740 | 3,598,837 | -40,000 | 1.10% | 2,663,139 |
| 2017-05-24 | 2017-05-22 | 0.780 | 3,638,837 | +5,000 | 1.12% | 2,838,293 |
| 2017-05-23 | 2017-05-19 | 0.680 | 3,633,837 | +12,500 | 1.11% | 2,471,009 |
| 2017-05-22 | 2017-05-18 | 0.700 | 3,621,337 | +7,375 | 1.11% | 2,534,936 |
| 2017-05-18 | 2017-05-16 | 0.720 | 3,613,962 | -2,500 | 1.11% | 2,602,053 |
| 2017-05-17 | 2017-05-15 | 0.760 | 3,616,462 | -10,350 | 1.11% | 2,748,511 |
| 2017-05-16 | 2017-05-12 | 0.760 | 3,626,812 | +31,000 | 1.11% | 2,756,377 |
| 2017-05-15 | 2017-05-11 | 0.780 | 3,595,812 | -82,500 | 1.10% | 2,804,733 |
| 2017-05-12 | 2017-05-10 | 0.680 | 3,678,312 | +57,500 | 1.13% | 2,501,252 |
| 2017-05-11 | 2017-05-09 | 0.680 | 3,620,812 | +53,500 | 1.11% | 2,462,152 |
| 2017-05-10 | 2017-05-08 | 0.680 | 3,567,312 | +3,000 | 1.09% | 2,425,772 |
| 2017-05-09 | 2017-05-05 | 0.680 | 3,564,312 | +5,000 | 1.09% | 2,423,732 |
| 2017-05-05 | 2017-05-02 | 0.680 | 3,559,312 | +50,000 | 1.09% | 2,420,332 |
| 2017-05-02 | 2017-04-27 | 0.700 | 3,509,312 | -25,000 | 1.08% | 2,456,518 |
| 2017-04-27 | 2017-04-25 | 0.700 | 3,534,312 | +5,000 | 1.08% | 2,474,018 |
| 2017-04-20 | 2017-04-18 | 0.740 | 3,529,312 | -1,650 | 1.08% | 2,611,691 |
| 2017-04-12 | 2017-04-10 | 0.760 | 3,530,962 | +2,750 | 1.08% | 2,683,531 |
| 2017-03-30 | 2017-03-28 | 0.800 | 3,528,212 | -5,000 | 1.08% | 2,822,570 |
| 2017-03-29 | 2017-03-27 | 0.800 | 3,533,212 | -20,000 | 1.08% | 2,826,570 |
| 2017-03-28 | 2017-03-24 | 0.820 | 3,553,212 | -78,125 | 1.09% | 2,913,634 |
| 2017-03-27 | 2017-03-23 | 0.780 | 3,631,337 | +25,000 | 1.11% | 2,832,443 |
| 2017-03-24 | 2017-03-22 | 0.780 | 3,606,337 | +30,625 | 1.11% | 2,812,943 |
| 2017-03-22 | 2017-03-20 | 0.780 | 3,575,712 | +25,000 | 1.10% | 2,789,055 |
| 2017-03-21 | 2017-03-17 | 0.800 | 3,550,712 | +3,750 | 1.09% | 2,840,570 |
| 2017-03-09 | 2017-03-07 | 0.800 | 3,546,962 | +5,000 | 1.09% | 2,837,570 |
| 2017-03-07 | 2017-03-03 | 0.820 | 3,541,962 | -15,000 | 1.09% | 2,904,409 |
| 2017-03-06 | 2017-03-02 | 0.820 | 3,556,962 | +47,500 | 1.09% | 2,916,709 |
| 2017-03-03 | 2017-03-01 | 0.820 | 3,509,462 | +50,000 | 1.08% | 2,877,759 |
| 2017-03-01 | 2017-02-27 | 0.820 | 3,459,462 | -5,000 | 1.06% | 2,836,759 |
| 2017-02-27 | 2017-02-23 | 0.860 | 3,464,462 | -20,050 | 1.06% | 2,979,437 |
| 2017-02-24 | 2017-02-22 | 0.860 | 3,484,512 | +30,000 | 1.07% | 2,996,680 |
| 2017-02-22 | 2017-02-20 | 0.900 | 3,454,512 | -17,000 | 1.06% | 3,109,061 |
| 2017-02-21 | 2017-02-17 | 0.920 | 3,471,512 | +15,000 | 1.06% | 3,193,791 |
| 2017-02-20 | 2017-02-16 | 0.920 | 3,456,512 | +19,650 | 1.06% | 3,179,991 |
| 2017-02-17 | 2017-02-15 | 0.900 | 3,436,862 | +71,250 | 1.05% | 3,093,176 |
| 2017-02-14 | 2017-02-10 | 0.880 | 3,365,612 | -21,625 | 1.03% | 2,961,739 |
| 2017-02-13 | 2017-02-09 | 0.840 | 3,387,237 | -5,000 | 1.04% | 2,845,279 |
| 2017-02-10 | 2017-02-08 | 0.880 | 3,392,237 | -99,375 | 1.04% | 2,985,169 |
| 2017-02-09 | 2017-02-07 | 0.820 | 3,491,612 | +10,000 | 1.07% | 2,863,122 |
| 2017-02-08 | 2017-02-06 | 0.800 | 3,481,612 | +3,750 | 1.07% | 2,785,290 |
| 2017-02-03 | 2017-02-01 | 0.800 | 3,477,862 | -15,000 | 1.07% | 2,782,290 |
| 2017-02-02 | 2017-01-27 | 0.760 | 3,492,862 | -500 | 1.07% | 2,654,575 |
| 2017-01-26 | 2017-01-24 | 0.720 | 3,493,362 | -165,000 | 1.07% | 2,515,221 |
| 2017-01-24 | 2017-01-20 | 0.760 | 3,658,362 | -15,500 | 1.12% | 2,780,355 |
| 2017-01-19 | 2017-01-17 | 0.680 | 3,673,862 | +28,000 | 1.13% | 2,498,226 |
| 2017-01-17 | 2017-01-13 | 0.760 | 3,645,862 | +75,000 | 1.12% | 2,770,855 |
| 2017-01-16 | 2017-01-12 | 0.760 | 3,570,862 | -3,750 | 1.10% | 2,713,855 |
| 2017-01-13 | 2017-01-11 | 0.780 | 3,574,612 | +67,875 | 1.10% | 2,788,197 |
| 2017-01-11 | 2017-01-09 | 0.820 | 3,506,737 | -1,000 | 1.08% | 2,875,524 |
| 2017-01-09 | 2017-01-05 | 0.820 | 3,507,737 | +2,500 | 1.08% | 2,876,344 |
| 2016-12-30 | 2016-12-28 | 0.840 | 3,505,237 | +15,500 | 1.08% | 2,944,399 |
| 2016-12-28 | 2016-12-22 | 0.860 | 3,489,737 | +25,000 | 1.07% | 3,001,174 |
| 2016-12-22 | 2016-12-20 | 0.860 | 3,464,737 | +72,500 | 1.06% | 2,979,674 |
| 2016-12-16 | 2016-12-14 | 0.920 | 3,392,237 | +75,000 | 1.04% | 3,120,858 |
| 2016-12-15 | 2016-12-13 | 0.920 | 3,317,237 | +26,250 | 1.02% | 3,051,858 |
| 2016-12-14 | 2016-12-12 | 0.940 | 3,290,987 | +70,000 | 1.01% | 3,093,528 |
| 2016-12-13 | 2016-12-09 | 0.940 | 3,220,987 | -79,000 | 0.99% | 3,027,728 |
| 2016-12-06 | 2016-12-02 | 0.920 | 3,299,987 | +53,750 | 1.01% | 3,035,988 |
| 2016-12-05 | 2016-12-01 | 0.920 | 3,246,237 | +10,000 | 1.00% | 2,986,538 |
| 2016-12-01 | 2016-11-29 | 0.960 | 3,236,237 | +251,250 | 0.99% | 3,106,788 |
| 2016-11-30 | 2016-11-28 | 0.960 | 2,984,987 | -24,000 | 0.92% | 2,865,588 |
| 2016-11-29 | 2016-11-25 | 0.920 | 3,008,987 | +5,000 | 0.92% | 2,768,268 |
| 2016-11-28 | 2016-11-24 | 0.920 | 3,003,987 | -25,000 | 0.92% | 2,763,668 |
| 2016-11-25 | 2016-11-23 | 0.940 | 3,028,987 | -65,000 | 0.93% | 2,847,248 |
| 2016-11-24 | 2016-11-22 | 0.960 | 3,093,987 | +134,875 | 0.95% | 2,970,228 |
| 2016-11-23 | 2016-11-21 | 1.000 | 2,959,112 | +26,250 | 0.91% | 2,959,112 |
| 2016-11-22 | 2016-11-18 | 1.080 | 2,932,862 | +172,500 | 0.90% | 3,167,491 |
| 2016-11-21 | 2016-11-17 | 1.100 | 2,760,362 | +291,500 | 0.85% | 3,036,398 |
| 2016-11-18 | 2016-11-16 | 1.200 | 2,468,862 | +37,500 | 0.76% | 2,962,634 |
| 2016-11-17 | 2016-11-15 | 1.200 | 2,431,362 | +61,000 | 0.75% | 2,917,634 |
| 2016-11-16 | 2016-11-14 | 1.240 | 2,370,362 | -20,000 | 0.73% | 2,939,249 |
| 2016-11-15 | 2016-11-11 | 1.280 | 2,390,362 | -12,500 | 0.73% | 3,059,663 |
| 2016-11-14 | 2016-11-10 | 1.240 | 2,402,862 | -50,000 | 0.74% | 2,979,549 |
| 2016-11-11 | 2016-11-09 | 1.220 | 2,452,862 | -40,000 | 0.75% | 2,992,492 |
| 2016-11-10 | 2016-11-08 | 1.220 | 2,492,862 | +33,000 | 1.06% | 3,041,292 |
| 2016-11-04 | 2016-11-02 | 1.180 | 2,459,862 | +5,000 | 1.04% | 2,902,637 |
| 2016-11-02 | 2016-10-31 | 1.280 | 2,454,862 | +23,000 | 1.04% | 3,142,223 |
| 2016-11-01 | 2016-10-28 | 1.260 | 2,431,862 | +7,000 | 1.03% | 3,064,146 |
| 2016-10-31 | 2016-10-27 | 1.300 | 2,424,862 | -45,000 | 1.03% | 3,152,321 |
| 2016-10-28 | 2016-10-26 | 1.340 | 2,469,862 | -25,000 | 1.05% | 3,309,615 |
| 2016-10-27 | 2016-10-25 | 1.380 | 2,494,862 | +32,500 | 1.06% | 3,442,910 |
| 2016-10-26 | 2016-10-24 | 1.420 | 2,462,362 | +64,900 | 1.04% | 3,496,554 |
| 2016-10-25 | 2016-10-20 | 1.360 | 2,397,462 | +15,375 | 1.02% | 3,260,548 |
| 2016-10-24 | 2016-10-19 | 1.340 | 2,382,087 | +45,000 | 1.01% | 3,191,997 |
| 2016-10-20 | 2016-10-18 | 1.420 | 2,337,087 | -360,750 | 0.99% | 3,318,664 |
| 2016-10-19 | 2016-10-17 | 1.340 | 2,697,837 | -9,125 | 1.14% | 3,615,102 |
| 2016-10-18 | 2016-10-14 | 1.200 | 2,706,962 | +10,000 | 1.15% | 3,248,354 |
| 2016-10-17 | 2016-10-13 | 1.200 | 2,696,962 | -30,000 | 1.14% | 3,236,354 |
| 2016-10-13 | 2016-10-11 | 1.220 | 2,726,962 | +15,000 | 1.16% | 3,326,894 |
| 2016-10-12 | 2016-10-07 | 1.240 | 2,711,962 | -15,000 | 1.15% | 3,362,833 |
| 2016-10-11 | 2016-10-06 | 1.280 | 2,726,962 | -11,750 | 1.16% | 3,490,511 |
| 2016-10-07 | 2016-10-05 | 1.240 | 2,738,712 | +3,000 | 1.16% | 3,396,003 |
| 2016-10-06 | 2016-10-04 | 1.300 | 2,735,712 | +52,750 | 1.16% | 3,556,426 |
| 2016-10-05 | 2016-10-03 | 1.120 | 2,682,962 | -2,500 | 1.14% | 3,004,917 |
| 2016-10-03 | 2016-09-29 | 1.140 | 2,685,462 | +10,000 | 1.14% | 3,061,427 |
| 2016-09-28 | 2016-09-26 | 1.140 | 2,675,462 | +40,000 | 1.13% | 3,050,027 |
| 2016-09-27 | 2016-09-23 | 1.200 | 2,635,462 | -50,000 | 1.12% | 3,162,554 |
| 2016-09-26 | 2016-09-22 | 1.220 | 2,685,462 | +20,000 | 1.14% | 3,276,264 |
| 2016-09-23 | 2016-09-21 | 1.220 | 2,665,462 | -100,000 | 1.13% | 3,251,864 |
| 2016-09-22 | 2016-09-20 | 1.220 | 2,765,462 | -17,500 | 1.17% | 3,373,864 |
| 2016-09-15 | 2016-09-13 | 1.260 | 2,782,962 | +15,000 | 1.18% | 3,506,532 |
| 2016-09-14 | 2016-09-12 | 1.340 | 2,767,962 | -14,750 | 1.17% | 3,709,069 |
| 2016-09-12 | 2016-09-08 | 1.280 | 2,782,712 | -10,000 | 1.18% | 3,561,871 |
| 2016-09-09 | 2016-09-07 | 1.280 | 2,792,712 | +20,000 | 1.18% | 3,574,671 |
| 2016-09-08 | 2016-09-06 | 1.280 | 2,772,712 | -33,750 | 1.41% | 3,549,071 |
| 2016-09-07 | 2016-09-05 | 1.280 | 2,806,462 | +12,500 | 1.42% | 3,592,271 |
| 2016-09-02 | 2016-08-31 | 1.260 | 2,793,962 | -2,500 | 1.42% | 3,520,392 |
| 2016-09-01 | 2016-08-30 | 1.320 | 2,796,462 | +614,000 | 1.42% | 3,691,330 |
| 2016-08-31 | 2016-08-29 | 1.300 | 2,182,462 | -48,500 | 1.11% | 2,837,201 |
| 2016-08-30 | 2016-08-26 | 1.220 | 2,230,962 | -10,000 | 1.13% | 2,721,774 |
| 2016-08-29 | 2016-08-25 | 1.220 | 2,240,962 | -42,625 | 1.14% | 2,733,974 |
| 2016-08-26 | 2016-08-24 | 1.200 | 2,283,587 | -145,250 | 1.16% | 2,740,304 |
| 2016-08-25 | 2016-08-23 | 1.320 | 2,428,837 | +5,000 | 1.23% | 3,206,065 |
| 2016-08-24 | 2016-08-22 | 1.320 | 2,423,837 | +125,875 | 1.23% | 3,199,465 |
| 2016-08-23 | 2016-08-19 | 1.320 | 2,297,962 | +9,125 | 1.17% | 3,033,310 |
| 2016-08-19 | 2016-08-17 | 1.340 | 2,288,837 | +1,875 | 1.16% | 3,067,042 |
| 2016-08-18 | 2016-08-16 | 1.380 | 2,286,962 | +5,625 | 1.16% | 3,156,008 |
| 2016-08-17 | 2016-08-15 | 1.320 | 2,281,337 | -109,500 | 1.16% | 3,011,365 |
| 2016-08-16 | 2016-08-12 | 1.380 | 2,390,837 | -25,750 | 1.21% | 3,299,355 |
| 2016-08-15 | 2016-08-11 | 1.300 | 2,416,587 | -12,500 | 1.23% | 3,141,563 |
| 2016-08-12 | 2016-08-10 | 1.340 | 2,429,087 | +39,500 | 1.23% | 3,254,977 |
| 2016-08-11 | 2016-08-09 | 1.380 | 2,389,587 | +133,375 | 1.21% | 3,297,630 |
| 2016-08-10 | 2016-08-08 | 1.360 | 2,256,212 | +258,000 | 1.14% | 3,068,448 |
| 2016-08-09 | 2016-08-05 | 1.520 | 1,998,212 | +12,500 | 1.01% | 3,037,282 |
| 2016-08-08 | 2016-08-04 | 1.480 | 1,985,712 | +427,999 | 1.01% | 2,938,854 |
| 2016-08-05 | 2016-08-03 | 1.560 | 1,557,713 | +454,750 | 0.79% | 2,430,032 |
| 2016-08-04 | 2016-08-01 | 2.180 | 1,102,963 | +30,000 | 0.56% | 2,404,459 |
| 2016-08-03 | 2016-07-29 | 2.440 | 1,072,963 | +61,000 | 0.54% | 2,618,030 |
| 2016-08-01 | 2016-07-28 | 2.640 | 1,011,963 | +15,001 | 0.51% | 2,671,582 |
| 2016-07-29 | 2016-07-27 | 2.860 | 996,962 | +11,000 | 0.51% | 2,851,311 |
| 2016-07-28 | 2016-07-26 | 2.900 | 985,962 | -35,501 | 0.50% | 2,859,290 |
| 2016-07-27 | 2016-07-25 | 2.900 | 1,021,463 | +1,000 | 0.52% | 2,962,243 |
| 2016-07-25 | 2016-07-21 | 3.060 | 1,020,463 | +10,000 | 0.52% | 3,122,617 |
| 2016-07-21 | 2016-07-19 | 3.000 | 1,010,463 | +24,001 | 0.51% | 3,031,389 |
| 2016-07-19 | 2016-07-15 | 2.700 | 986,462 | -20,001 | 0.50% | 2,663,447 |
| 2016-07-18 | 2016-07-14 | 2.700 | 1,006,463 | +10,001 | 0.51% | 2,717,450 |
| 2016-07-15 | 2016-07-13 | 3.000 | 996,462 | -4,251 | 0.51% | 2,989,386 |
| 2016-07-14 | 2016-07-12 | 3.020 | 1,000,713 | -34,125 | 0.51% | 3,022,153 |
| 2016-07-13 | 2016-07-11 | 3.040 | 1,034,838 | -5,000 | 0.52% | 3,145,908 |
| 2016-07-12 | 2016-07-08 | 3.040 | 1,039,838 | -8,250 | 0.53% | 3,161,108 |
| 2016-07-08 | 2016-07-06 | 3.000 | 1,048,088 | +11,500 | 0.53% | 3,144,264 |
| 2016-07-07 | 2016-07-05 | 2.900 | 1,036,588 | +36,000 | 0.53% | 3,006,105 |
| 2016-07-06 | 2016-07-04 | 3.500 | 1,000,588 | +11,126 | 0.51% | 3,502,058 |
| 2016-06-30 | 2016-06-28 | 3.080 | 989,462 | -9,500 | 0.50% | 3,047,543 |
| 2016-06-28 | 2016-06-24 | 3.040 | 998,962 | -29,376 | 0.51% | 3,036,844 |
| 2016-06-27 | 2016-06-23 | 3.020 | 1,028,338 | -10,000 | 0.52% | 3,105,581 |
| 2016-06-24 | 2016-06-22 | 3.040 | 1,038,338 | -17,500 | 0.53% | 3,156,548 |
| 2016-06-21 | 2016-06-17 | 3.000 | 1,055,838 | -6,125 | 0.54% | 3,167,514 |
| 2016-06-20 | 2016-06-16 | 2.860 | 1,061,963 | +10,750 | 0.54% | 3,037,214 |
| 2016-06-17 | 2016-06-15 | 3.160 | 1,051,213 | +8,250 | 0.53% | 3,321,833 |
| 2016-06-16 | 2016-06-14 | 3.080 | 1,042,963 | -48,250 | 0.53% | 3,212,326 |
| 2016-06-14 | 2016-06-10 | 3.240 | 1,091,213 | +9,000 | 0.55% | 3,535,530 |
| 2016-06-13 | 2016-06-08 | 3.200 | 1,082,213 | -164,375 | 0.55% | 3,463,082 |
| 2016-06-10 | 2016-06-07 | 2.540 | 1,246,588 | +190,875 | 0.63% | 3,166,334 |
| 2016-06-08 | 2016-06-06 | 2.140 | 1,055,713 | -13,750 | 0.54% | 2,259,226 |
| 2016-06-06 | 2016-06-02 | 2.140 | 1,069,463 | -10,250 | 0.54% | 2,288,651 |
| 2016-06-03 | 2016-06-01 | 2.160 | 1,079,713 | +20,000 | 0.55% | 2,332,180 |
| 2016-06-02 | 2016-05-31 | 2.100 | 1,059,713 | +2,500 | 0.54% | 2,225,397 |
| 2016-06-01 | 2016-05-30 | 1.980 | 1,057,213 | +6,600 | 0.54% | 2,093,282 |
| 2016-05-31 | 2016-05-27 | 1.780 | 1,050,613 | -65,000 | 0.53% | 1,870,091 |
| 2016-05-30 | 2016-05-26 | 1.660 | 1,115,613 | +44,000 | 0.57% | 1,851,918 |
| 2016-05-27 | 2016-05-25 | 1.680 | 1,071,613 | +33,500 | 0.54% | 1,800,310 |
| 2016-05-26 | 2016-05-24 | 1.680 | 1,038,113 | +10,000 | 0.53% | 1,744,030 |
| 2016-05-25 | 2016-05-23 | 1.680 | 1,028,113 | +22,500 | 0.53% | 1,727,230 |
| 2016-05-24 | 2016-05-20 | 2.120 | 1,005,613 | -1,875 | 0.52% | 2,131,900 |
| 2016-05-23 | 2016-05-19 | 2.100 | 1,007,488 | +9,626 | 0.52% | 2,115,725 |
| 2016-05-20 | 2016-05-18 | 2.140 | 997,862 | +106,925 | 0.51% | 2,135,425 |
| 2016-05-16 | 2016-05-12 | 2.260 | 890,937 | -10,000 | 0.46% | 2,013,518 |
| 2016-05-13 | 2016-05-11 | 2.200 | 900,937 | -32,500 | 0.69% | 1,982,061 |
| 2016-05-12 | 2016-05-10 | 2.160 | 933,437 | -5,000 | 0.71% | 2,016,224 |
| 2016-05-06 | 2016-05-04 | 2.080 | 938,437 | -30,000 | 0.72% | 1,951,949 |
| 2016-05-03 | 2016-04-28 | 2.140 | 968,437 | -20,000 | 0.74% | 2,072,455 |
| 2016-04-29 | 2016-04-27 | 2.120 | 988,437 | -3,000 | 0.76% | 2,095,486 |
| 2016-04-25 | 2016-04-21 | 2.020 | 991,437 | -10,001 | 0.76% | 2,002,703 |
| 2016-04-22 | 2016-04-20 | 2.080 | 1,001,438 | -7,500 | 0.77% | 2,082,991 |
| 2016-04-20 | 2016-04-18 | 2.160 | 1,008,938 | +10,001 | 0.77% | 2,179,306 |
| 2016-04-18 | 2016-04-14 | 1.940 | 998,937 | -7,501 | 0.76% | 1,937,938 |
| 2016-04-13 | 2016-04-11 | 1.860 | 1,006,438 | -25,000 | 0.77% | 1,871,975 |
| 2016-04-01 | 2016-03-30 | 2.000 | 1,031,438 | -2,500 | 0.79% | 2,062,876 |
| 2016-03-18 | 2016-03-16 | 1.960 | 1,033,938 | -10,000 | 0.79% | 2,026,518 |
| 2016-03-11 | 2016-03-09 | 2.280 | 1,043,938 | -14,500 | 0.80% | 2,380,179 |
| 2016-03-03 | 2016-03-01 | 2.080 | 1,058,438 | -1,750 | 0.81% | 2,201,551 |
| 2016-03-02 | 2016-02-29 | 2.080 | 1,060,188 | -4,000 | 0.81% | 2,205,191 |
| 2016-02-29 | 2016-02-25 | 2.220 | 1,064,188 | -3,250 | 0.81% | 2,362,497 |
| 2016-02-26 | 2016-02-24 | 2.180 | 1,067,438 | +5,000 | 0.82% | 2,327,015 |
| 2016-02-25 | 2016-02-23 | 2.220 | 1,062,438 | -500 | 0.81% | 2,358,612 |
| 2016-02-24 | 2016-02-22 | 2.200 | 1,062,938 | -20,000 | 0.81% | 2,338,464 |
| 2016-02-23 | 2016-02-19 | 2.300 | 1,082,938 | +5,000 | 0.83% | 2,490,757 |
| 2016-02-22 | 2016-02-18 | 2.240 | 1,077,938 | +33,000 | 0.83% | 2,414,581 |
| 2016-02-12 | 2016-02-05 | 1.920 | 1,044,938 | -12,500 | 0.80% | 2,006,281 |
| 2016-02-02 | 2016-01-29 | 1.900 | 1,057,438 | +4,000 | 0.81% | 2,009,132 |
| 2016-02-01 | 2016-01-28 | 2.000 | 1,053,438 | -2,500 | 0.81% | 2,106,876 |
| 2016-01-29 | 2016-01-27 | 1.800 | 1,055,938 | +2,500 | 0.81% | 1,900,688 |
| 2016-01-26 | 2016-01-22 | 1.700 | 1,053,438 | +5,000 | 0.81% | 1,790,845 |
| 2016-01-22 | 2016-01-20 | 1.780 | 1,048,438 | +21,500 | 0.80% | 1,866,220 |
| 2016-01-11 | 2016-01-07 | 2.220 | 1,026,938 | +2,500 | 0.79% | 2,279,802 |
| 2016-01-06 | 2016-01-04 | 2.380 | 1,024,438 | -3,750 | 0.78% | 2,438,162 |
| 2015-12-29 | 2015-12-24 | 2.560 | 1,028,188 | -20,000 | 0.79% | 2,632,161 |
| 2015-12-28 | 2015-12-22 | 2.500 | 1,048,188 | +5,000 | 0.80% | 2,620,470 |
| 2015-12-23 | 2015-12-21 | 2.400 | 1,043,188 | +15,000 | 0.80% | 2,503,651 |
| 2015-12-17 | 2015-12-15 | 2.580 | 1,028,188 | +4,750 | 0.94% | 2,652,725 |
| 2015-12-07 | 2015-12-03 | 2.740 | 1,023,438 | -4,000 | 0.94% | 2,804,220 |
| 2015-12-02 | 2015-11-30 | 2.720 | 1,027,438 | -1,500 | 0.94% | 2,794,631 |
| 2015-12-01 | 2015-11-27 | 2.760 | 1,028,938 | -28,750 | 0.95% | 2,839,869 |
| 2015-11-30 | 2015-11-26 | 2.760 | 1,057,688 | +5,000 | 0.97% | 2,919,219 |
| 2015-11-24 | 2015-11-20 | 3.040 | 1,052,688 | +5,000 | 0.97% | 3,200,172 |
| 2015-11-23 | 2015-11-19 | 3.080 | 1,047,688 | +12,750 | 0.96% | 3,226,879 |
| 2015-11-20 | 2015-11-18 | 2.860 | 1,034,938 | +500 | 0.95% | 2,959,923 |
| 2015-11-17 | 2015-11-13 | 2.640 | 1,034,438 | -2,500 | 0.95% | 2,730,916 |
| 2015-11-16 | 2015-11-12 | 2.680 | 1,036,938 | +2,375 | 0.95% | 2,778,994 |
| 2015-11-13 | 2015-11-11 | 2.680 | 1,034,563 | +625 | 0.95% | 2,772,629 |
| 2015-11-10 | 2015-11-06 | 2.700 | 1,033,938 | +1,000 | 0.95% | 2,791,633 |
| 2015-11-06 | 2015-11-04 | 2.760 | 1,032,938 | +3,500 | 0.95% | 2,850,909 |
| 2015-11-04 | 2015-11-02 | 2.740 | 1,029,438 | +15,000 | 0.95% | 2,820,660 |
| 2015-11-02 | 2015-10-29 | 2.740 | 1,014,438 | +1,500 | 0.93% | 2,779,560 |
| 2015-10-28 | 2015-10-26 | 2.880 | 1,012,938 | +250 | 0.93% | 2,917,261 |
| 2015-10-27 | 2015-10-23 | 3.000 | 1,012,688 | -7,500 | 0.93% | 3,038,064 |
| 2015-10-26 | 2015-10-22 | 3.040 | 1,020,188 | +10,000 | 0.94% | 3,101,372 |
| 2015-10-23 | 2015-10-20 | 2.980 | 1,010,188 | +10,501 | 0.93% | 3,010,360 |
| 2015-10-19 | 2015-10-15 | 2.940 | 999,687 | +5,000 | 0.92% | 2,939,080 |
| 2015-10-16 | 2015-10-14 | 2.920 | 994,687 | -250 | 0.91% | 2,904,486 |
| 2015-10-15 | 2015-10-13 | 2.960 | 994,937 | +32,500 | 0.91% | 2,945,014 |
| 2015-10-13 | 2015-10-09 | 2.920 | 962,437 | +19,737 | 0.88% | 2,810,316 |
| 2015-10-12 | 2015-10-08 | 2.740 | 942,700 | -750 | 0.87% | 2,582,998 |
| 2015-10-05 | 2015-09-30 | 2.640 | 943,450 | -13,000 | 0.87% | 2,490,708 |
| 2015-09-30 | 2015-09-25 | 2.700 | 956,450 | +16,000 | 0.88% | 2,582,415 |
| 2015-09-23 | 2015-09-21 | 2.880 | 940,450 | -150 | 0.86% | 2,708,496 |
| 2015-09-21 | 2015-09-17 | 2.740 | 940,600 | +5,000 | 0.86% | 2,577,244 |
| 2015-09-16 | 2015-09-14 | 2.680 | 935,600 | -125 | 0.86% | 2,507,408 |
| 2015-09-15 | 2015-09-11 | 2.680 | 935,725 | -2,000 | 0.86% | 2,507,743 |
| 2015-09-14 | 2015-09-10 | 2.580 | 937,725 | -12,250 | 0.86% | 2,419,331 |
| 2015-09-11 | 2015-09-09 | 2.720 | 949,975 | +2,250 | 0.87% | 2,583,932 |
| 2015-09-10 | 2015-09-08 | 2.640 | 947,725 | -5,000 | 0.87% | 2,501,994 |
| 2015-09-08 | 2015-09-04 | 2.540 | 952,725 | +6,500 | 0.88% | 2,419,922 |
| 2015-09-07 | 2015-09-02 | 2.600 | 946,225 | -6,500 | 0.87% | 2,460,185 |
| 2015-09-01 | 2015-08-28 | 2.860 | 952,725 | +6,500 | 0.88% | 2,724,794 |
| 2015-08-31 | 2015-08-27 | 2.840 | 946,225 | +5,125 | 0.87% | 2,687,279 |
| 2015-08-28 | 2015-08-26 | 2.760 | 941,100 | -625 | 0.86% | 2,597,436 |
| 2015-08-27 | 2015-08-25 | 2.640 | 941,725 | -11,000 | 0.87% | 2,486,154 |
| 2015-08-26 | 2015-08-24 | 2.660 | 952,725 | -7,875 | 0.88% | 2,534,249 |
| 2015-08-25 | 2015-08-21 | 3.280 | 960,600 | -26,000 | 0.88% | 3,150,768 |
| 2015-08-24 | 2015-08-20 | 3.560 | 986,600 | +7,125 | 0.91% | 3,512,296 |
| 2015-08-21 | 2015-08-19 | 3.700 | 979,475 | +12,875 | 0.90% | 3,624,058 |
| 2015-08-20 | 2015-08-18 | 3.740 | 966,600 | -2,000 | 0.89% | 3,615,084 |
| 2015-08-13 | 2015-08-11 | 4.040 | 968,600 | -2,250 | 0.89% | 3,913,144 |
| 2015-08-12 | 2015-08-10 | 4.000 | 970,850 | -5,000 | 0.89% | 3,883,400 |
| 2015-08-11 | 2015-08-07 | 4.060 | 975,850 | -5,500 | 0.90% | 3,961,951 |
| 2015-08-07 | 2015-08-05 | 4.000 | 981,350 | +5,500 | 0.90% | 3,925,400 |
| 2015-08-06 | 2015-08-04 | 3.940 | 975,850 | +5,000 | 0.90% | 3,844,849 |
| 2015-08-05 | 2015-08-03 | 4.060 | 970,850 | -3,000 | 0.89% | 3,941,651 |
| 2015-08-04 | 2015-07-31 | 4.380 | 973,850 | +29,750 | 0.89% | 4,265,463 |
| 2015-08-03 | 2015-07-30 | 4.080 | 944,100 | -7,000 | 0.87% | 3,851,928 |
| 2015-07-29 | 2015-07-27 | 3.860 | 951,100 | -16,750 | 0.87% | 3,671,246 |
| 2015-07-28 | 2015-07-24 | 4.200 | 967,850 | -11,250 | 0.89% | 4,064,970 |
| 2015-07-27 | 2015-07-23 | 4.220 | 979,100 | +9,500 | 0.90% | 4,131,802 |
| 2015-07-24 | 2015-07-22 | 4.540 | 969,600 | -5,750 | 0.89% | 4,401,984 |
| 2015-07-23 | 2015-07-21 | 4.740 | 975,350 | +73,000 | 0.90% | 4,623,159 |
| 2015-07-22 | 2015-07-20 | 4.440 | 902,350 | +5,000 | 0.83% | 4,006,434 |
| 2015-07-21 | 2015-07-17 | 4.340 | 897,350 | +20,000 | 0.82% | 3,894,499 |
| 2015-07-20 | 2015-07-16 | 4.320 | 877,350 | +15,250 | 0.81% | 3,790,152 |
| 2015-07-17 | 2015-07-15 | 4.340 | 862,100 | +5,000 | 0.79% | 3,741,514 |
| 2015-07-16 | 2015-07-14 | 4.540 | 857,100 | +8,000 | 0.79% | 3,891,234 |
| 2015-07-15 | 2015-07-13 | 4.360 | 849,100 | +4,750 | 0.78% | 3,702,076 |
| 2015-07-14 | 2015-07-10 | 4.080 | 844,350 | -2,500 | 0.78% | 3,444,948 |
| 2015-07-13 | 2015-07-09 | 3.700 | 846,850 | +16,000 | 0.78% | 3,133,345 |
| 2015-07-10 | 2015-07-08 | 2.660 | 830,850 | -9,500 | 0.76% | 2,210,061 |
| 2015-07-09 | 2015-07-07 | 3.600 | 840,350 | -1,000 | 0.77% | 3,025,260 |
| 2015-07-08 | 2015-07-06 | 3.800 | 841,350 | +74,475 | 0.77% | 3,197,130 |
| 2015-07-07 | 2015-07-03 | 4.580 | 766,875 | +27,500 | 0.70% | 3,512,288 |
| 2015-07-06 | 2015-07-02 | 5.100 | 739,375 | -6,000 | 0.68% | 3,770,813 |
| 2015-07-03 | 2015-06-30 | 4.840 | 745,375 | +6,000 | 0.68% | 3,607,615 |
| 2015-06-30 | 2015-06-26 | 5.100 | 739,375 | -29,250 | 0.68% | 3,770,813 |
| 2015-06-29 | 2015-06-25 | 5.400 | 768,625 | -35,000 | 0.71% | 4,150,575 |
| 2015-06-26 | 2015-06-24 | 5.600 | 803,625 | +85,125 | 0.74% | 4,500,300 |
| 2015-06-25 | 2015-06-23 | 5.800 | 718,500 | +39,500 | 0.66% | 4,167,300 |
| 2015-06-24 | 2015-06-22 | 4.640 | 679,000 | +15,375 | 0.62% | 3,150,560 |
| 2015-06-23 | 2015-06-19 | 4.760 | 663,625 | +64,375 | 0.61% | 3,158,855 |
| 2015-06-22 | 2015-06-18 | 5.000 | 599,250 | +70,000 | 0.55% | 2,996,250 |
| 2015-06-19 | 2015-06-17 | 6.000 | 529,250 | +16,750 | 0.49% | 3,175,500 |
| 2015-06-18 | 2015-06-16 | 5.900 | 512,500 | +30,750 | 0.47% | 3,023,750 |
| 2015-06-17 | 2015-06-15 | 7.100 | 481,750 | -3,575 | 0.44% | 3,420,425 |
| 2015-06-16 | 2015-06-12 | 6.600 | 485,325 | +25,000 | 0.45% | 3,203,145 |
| 2015-06-12 | 2015-06-10 | 7.100 | 460,325 | +750 | 0.51% | 3,268,308 |
| 2015-06-11 | 2015-06-09 | 7.000 | 459,575 | +15,000 | 0.51% | 3,217,025 |
| 2015-06-10 | 2015-06-08 | 7.600 | 444,575 | -2,500 | 0.49% | 3,378,770 |
| 2015-06-09 | 2015-06-05 | 7.600 | 447,075 | -25,250 | 0.49% | 3,397,770 |
| 2015-06-08 | 2015-06-04 | 7.800 | 472,325 | +8,100 | 0.52% | 3,684,135 |
| 2015-06-05 | 2015-06-03 | 8.100 | 464,225 | -1,000 | 0.51% | 3,760,223 |
| 2015-06-04 | 2015-06-02 | 8.400 | 465,225 | +22,500 | 0.51% | 3,907,890 |
| 2015-06-03 | 2015-06-01 | 8.000 | 442,725 | +12,500 | 0.49% | 3,541,800 |
| 2015-06-02 | 2015-05-29 | 8.000 | 430,225 | -39,000 | 0.47% | 3,441,800 |
| 2015-06-01 | 2015-05-28 | 7.900 | 469,225 | +20,250 | 0.52% | 3,706,878 |
| 2015-05-29 | 2015-05-27 | 7.900 | 448,975 | -11,625 | 0.49% | 3,546,903 |
| 2015-05-28 | 2015-05-26 | 7.500 | 460,600 | -9,750 | 0.51% | 3,454,500 |
| 2015-05-27 | 2015-05-22 | 7.200 | 470,350 | -1,750 | 0.52% | 3,386,520 |
| 2015-05-26 | 2015-05-21 | 7.300 | 472,100 | +125 | 0.52% | 3,446,330 |
| 2015-05-22 | 2015-05-20 | 7.700 | 471,975 | +145,000 | 0.52% | 3,634,208 |
| 2015-05-21 | 2015-05-19 | 8.200 | 326,975 | +68,125 | 0.36% | 2,681,195 |
| 2015-05-20 | 2015-05-18 | 6.200 | 258,850 | -15,000 | 0.39% | 1,604,870 |
| 2015-05-13 | 2015-05-11 | 6.800 | 273,850 | -25,000 | 0.41% | 1,862,180 |
| 2015-05-12 | 2015-05-08 | 6.800 | 298,850 | +5,000 | 0.45% | 2,032,180 |
| 2015-05-11 | 2015-05-07 | 6.700 | 293,850 | +5,000 | 0.44% | 1,968,795 |
| 2015-05-08 | 2015-05-06 | 7.100 | 288,850 | -2,000 | 0.43% | 2,050,835 |
| 2015-05-06 | 2015-05-04 | 7.500 | 290,850 | -14,000 | 0.43% | 2,181,375 |
| 2015-05-05 | 2015-04-30 | 7.300 | 304,850 | +17,200 | 0.45% | 2,225,405 |
| 2015-05-04 | 2015-04-29 | 7.000 | 287,650 | -1,000 | 0.43% | 2,013,550 |
| 2015-04-30 | 2015-04-28 | 6.600 | 288,650 | -3,125 | 0.43% | 1,905,090 |
| 2015-04-29 | 2015-04-27 | 6.800 | 291,775 | +875 | 0.44% | 1,984,070 |
| 2015-04-28 | 2015-04-24 | 6.800 | 290,900 | -25,500 | 0.43% | 1,978,120 |
| 2015-04-27 | 2015-04-23 | 6.700 | 316,400 | +25,325 | 0.47% | 2,119,880 |
| 2015-04-24 | 2015-04-22 | 6.300 | 291,075 | -16,875 | 0.43% | 1,833,773 |
| 2015-04-23 | 2015-04-21 | 6.300 | 307,950 | +7,500 | 0.46% | 1,940,085 |
| 2015-04-21 | 2015-04-17 | 6.700 | 300,450 | +27,500 | 0.45% | 2,013,015 |
| 2015-04-20 | 2015-04-16 | 6.400 | 272,950 | -14,500 | 0.41% | 1,746,880 |
| 2015-04-17 | 2015-04-15 | 6.100 | 287,450 | -3,375 | 0.43% | 1,753,445 |
| 2015-04-15 | 2015-04-13 | 6.300 | 290,825 | -8,500 | 0.43% | 1,832,198 |
| 2015-04-14 | 2015-04-10 | 4.800 | 299,325 | -24,325 | 0.45% | 1,436,760 |
| 2015-04-13 | 2015-04-09 | 4.780 | 323,650 | +250 | 0.48% | 1,547,047 |
| 2015-04-10 | 2015-04-08 | 4.580 | 323,400 | +1,000 | 0.48% | 1,481,172 |
| 2015-04-09 | 2015-04-02 | 4.280 | 322,400 | +10,000 | 0.58% | 1,379,872 |
| 2015-04-02 | 2015-03-31 | 4.220 | 312,400 | +4,000 | 0.56% | 1,318,328 |
| 2015-04-01 | 2015-03-30 | 4.080 | 308,400 | -25,000 | 0.55% | 1,258,272 |
| 2015-03-31 | 2015-03-27 | 4.400 | 333,400 | -1,500 | 0.60% | 1,466,960 |
| 2015-03-30 | 2015-03-26 | 4.580 | 334,900 | -5,000 | 0.60% | 1,533,842 |
| 2015-03-27 | 2015-03-25 | 4.760 | 339,900 | +11,500 | 0.61% | 1,617,924 |
| 2015-03-24 | 2015-03-20 | 4.640 | 328,400 | -12,625 | 0.59% | 1,523,776 |
| 2015-03-23 | 2015-03-19 | 4.520 | 341,025 | -125 | 0.61% | 1,541,433 |
| 2015-03-19 | 2015-03-17 | 4.420 | 341,150 | +15,000 | 0.61% | 1,507,883 |
| 2015-03-18 | 2015-03-16 | 4.340 | 326,150 | -16,000 | 0.58% | 1,415,491 |
| 2015-03-17 | 2015-03-13 | 4.440 | 342,150 | -5,000 | 0.61% | 1,519,146 |
| 2015-03-16 | 2015-03-12 | 4.660 | 347,150 | -9,000 | 0.62% | 1,617,719 |
| 2015-03-13 | 2015-03-11 | 4.840 | 356,150 | +30,500 | 0.64% | 1,723,766 |
| 2015-03-12 | 2015-03-10 | 4.680 | 325,650 | -24,000 | 0.58% | 1,524,042 |
| 2015-03-04 | 2015-03-02 | 3.980 | 349,650 | +1,500 | 0.63% | 1,391,607 |
| 2015-03-03 | 2015-02-27 | 4.000 | 348,150 | +5,000 | 0.62% | 1,392,600 |
| 2015-02-27 | 2015-02-25 | 4.140 | 343,150 | +1,000 | 0.61% | 1,420,641 |
| 2015-02-24 | 2015-02-18 | 4.020 | 342,150 | -8,000 | 0.61% | 1,375,443 |
| 2015-02-17 | 2015-02-13 | 3.800 | 350,150 | -7,000 | 0.63% | 1,330,570 |
| 2015-02-16 | 2015-02-12 | 3.860 | 357,150 | +8,500 | 0.64% | 1,378,599 |
| 2015-02-13 | 2015-02-11 | 3.740 | 348,650 | +15,000 | 0.62% | 1,303,951 |
| 2015-02-11 | 2015-02-09 | 3.700 | 333,650 | +3,000 | 0.60% | 1,234,505 |
| 2015-02-09 | 2015-02-05 | 3.780 | 330,650 | +5,000 | 0.59% | 1,249,857 |
| 2015-02-05 | 2015-02-03 | 4.160 | 325,650 | +5,000 | 0.58% | 1,354,704 |
| 2015-02-03 | 2015-01-30 | 4.540 | 320,650 | -1,750 | 0.57% | 1,455,751 |
| 2015-02-02 | 2015-01-29 | 4.480 | 322,400 | -5,000 | 0.58% | 1,444,352 |
| 2015-01-30 | 2015-01-28 | 4.400 | 327,400 | +6,000 | 0.59% | 1,440,560 |
| 2015-01-29 | 2015-01-27 | 4.620 | 321,400 | +7,500 | 0.58% | 1,484,868 |
| 2015-01-28 | 2015-01-26 | 4.800 | 313,900 | +30,500 | 0.56% | 1,506,720 |
| 2015-01-27 | 2015-01-23 | 4.780 | 283,400 | +13,000 | 0.51% | 1,354,652 |
| 2015-01-26 | 2015-01-22 | 5.000 | 270,400 | +5,000 | 0.48% | 1,352,000 |
| 2015-01-23 | 2015-01-21 | 5.300 | 265,400 | +2,000 | 0.48% | 1,406,620 |
| 2015-01-21 | 2015-01-19 | 5.200 | 263,400 | +10,000 | 0.47% | 1,369,680 |
| 2015-01-19 | 2015-01-15 | 5.600 | 253,400 | +1,750 | 0.45% | 1,419,040 |
| 2015-01-16 | 2015-01-14 | 5.500 | 251,650 | +1,500 | 0.45% | 1,384,075 |
| 2015-01-15 | 2015-01-13 | 5.600 | 250,150 | +5,000 | 0.45% | 1,400,840 |
| 2015-01-14 | 2015-01-12 | 5.700 | 245,150 | +2,500 | 0.44% | 1,397,355 |
| 2015-01-09 | 2015-01-07 | 6.700 | 242,650 | -500 | 0.43% | 1,625,755 |
| 2015-01-07 | 2015-01-05 | 6.800 | 243,150 | -5,000 | 0.44% | 1,653,420 |
| 2015-01-06 | 2015-01-02 | 7.400 | 248,150 | -52,500 | 0.44% | 1,836,310 |
| 2015-01-02 | 2014-12-29 | 7.000 | 300,650 | -9,500 | 0.54% | 2,104,550 |
| 2014-12-30 | 2014-12-24 | 7.700 | 310,150 | -18,375 | 0.56% | 2,388,155 |
| 2014-12-29 | 2014-12-22 | 6.700 | 328,525 | -5,000 | 0.59% | 2,201,118 |
| 2014-12-23 | 2014-12-19 | 6.400 | 333,525 | -250 | 0.60% | 2,134,560 |
| 2014-12-22 | 2014-12-18 | 5.800 | 333,775 | -6,000 | 0.60% | 1,935,895 |
| 2014-12-19 | 2014-12-17 | 6.000 | 339,775 | -9,500 | 0.61% | 2,038,650 |
| 2014-12-18 | 2014-12-16 | 5.100 | 349,275 | +10,000 | 0.63% | 1,781,303 |
| 2014-12-16 | 2014-12-12 | 5.200 | 339,275 | -3,000 | 0.61% | 1,764,230 |
| 2014-12-12 | 2014-12-10 | 5.200 | 342,275 | +2,500 | 0.61% | 1,779,830 |
| 2014-12-11 | 2014-12-09 | 5.300 | 339,775 | +11,750 | 0.61% | 1,800,808 |
| 2014-12-10 | 2014-12-08 | 5.600 | 328,025 | -500 | 0.59% | 1,836,940 |
| 2014-12-09 | 2014-12-05 | 5.700 | 328,525 | -8,000 | 0.59% | 1,872,593 |
| 2014-12-05 | 2014-12-03 | 5.600 | 336,525 | -1,500 | 0.60% | 1,884,540 |
| 2014-12-03 | 2014-12-01 | 5.700 | 338,025 | -18,000 | 0.61% | 1,926,743 |
| 2014-11-28 | 2014-11-26 | 6.000 | 356,025 | -1,500 | 0.64% | 2,136,150 |
| 2014-11-27 | 2014-11-25 | 6.200 | 357,525 | +1,500 | 0.64% | 2,216,655 |
| 2014-11-24 | 2014-11-20 | 5.800 | 356,025 | +8,000 | 0.64% | 2,064,945 |
| 2014-11-21 | 2014-11-19 | 5.700 | 348,025 | +2,500 | 0.62% | 1,983,743 |
| 2014-11-20 | 2014-11-18 | 5.900 | 345,525 | +7,000 | 0.62% | 2,038,598 |
| 2014-11-19 | 2014-11-17 | 6.000 | 338,525 | +6,275 | 0.61% | 2,031,150 |
| 2014-11-12 | 2014-11-10 | 6.400 | 332,250 | -5,000 | 0.59% | 2,126,400 |
| 2014-11-10 | 2014-11-06 | 6.000 | 337,250 | +7,500 | 0.60% | 2,023,500 |
| 2014-11-06 | 2014-11-04 | 6.200 | 329,750 | +61,750 | 0.59% | 2,044,450 |
| 2014-11-05 | 2014-11-03 | 6.400 | 268,000 | -1,500 | 0.48% | 1,715,200 |
| 2014-11-04 | 2014-10-31 | 6.800 | 269,500 | -30,000 | 0.48% | 1,832,600 |
| 2014-11-03 | 2014-10-30 | 6.100 | 299,500 | +1,000 | 0.54% | 1,826,950 |
| 2014-10-31 | 2014-10-29 | 5.900 | 298,500 | +5,000 | 0.53% | 1,761,150 |
| 2014-10-29 | 2014-10-27 | 5.800 | 293,500 | -5,000 | 0.53% | 1,702,300 |
| 2014-10-28 | 2014-10-24 | 6.000 | 298,500 | +32,500 | 0.53% | 1,791,000 |
| 2014-10-23 | 2014-10-21 | 6.200 | 266,000 | +5,000 | 0.48% | 1,649,200 |
| 2014-10-22 | 2014-10-20 | 5.800 | 261,000 | +1,500 | 0.47% | 1,513,800 |
| 2014-10-17 | 2014-10-15 | 6.900 | 259,500 | -5,000 | 0.46% | 1,790,550 |
| 2014-10-15 | 2014-10-13 | 6.900 | 264,500 | -6,500 | 0.47% | 1,825,050 |
| 2014-10-13 | 2014-10-09 | 7.400 | 271,000 | -23,750 | 0.49% | 2,005,400 |
| 2014-10-10 | 2014-10-08 | 6.200 | 294,750 | +61,830 | 0.53% | 1,827,450 |
| 2014-10-09 | 2014-10-07 | 6.200 | 232,920 | -1,500 | 0.63% | 1,444,104 |
| 2014-10-08 | 2014-10-06 | 5.800 | 234,420 | +5,000 | 0.63% | 1,359,636 |
| 2014-10-06 | 2014-09-30 | 5.800 | 229,420 | +12,000 | 0.62% | 1,330,636 |
| 2014-09-30 | 2014-09-26 | 6.400 | 217,420 | +8,500 | 0.58% | 1,391,488 |
| 2014-09-29 | 2014-09-25 | 6.400 | 208,920 | +5,000 | 0.56% | 1,337,088 |
| 2014-09-26 | 2014-09-24 | 6.400 | 203,920 | +8,250 | 0.55% | 1,305,088 |
| 2014-09-25 | 2014-09-23 | 6.600 | 195,670 | +7,250 | 0.53% | 1,291,422 |
| 2014-09-24 | 2014-09-22 | 7.300 | 188,420 | +6,750 | 0.51% | 1,375,466 |
| 2014-09-23 | 2014-09-19 | 7.400 | 181,670 | +2,000 | 0.49% | 1,344,358 |
| 2014-09-22 | 2014-09-18 | 7.300 | 179,670 | +5,375 | 0.48% | 1,311,591 |
| 2014-09-19 | 2014-09-17 | 7.900 | 174,295 | +5,000 | 0.47% | 1,376,931 |
| 2014-09-18 | 2014-09-16 | 8.000 | 169,295 | +2,500 | 0.45% | 1,354,360 |
| 2014-09-12 | 2014-09-10 | 8.000 | 166,795 | +500 | 0.45% | 1,334,360 |
| 2014-09-11 | 2014-09-08 | 8.100 | 166,295 | +1,000 | 0.45% | 1,346,990 |
| 2014-09-10 | 2014-09-05 | 8.133 | 165,295 | -7,500 | 0.44% | 1,344,399 |
| 2014-09-08 | 2014-09-04 | 8.048 | 172,795 | -22,027 | 0.46% | 1,390,606 |
| 2014-09-05 | 2014-09-03 | 7.620 | 194,822 | -146 | 0.45% | 1,484,475 |
| 2014-09-04 | 2014-09-02 | 7.534 | 194,968 | +1,606 | 0.45% | 1,468,896 |
| 2014-09-03 | 2014-09-01 | 7.277 | 193,362 | +5,840 | 0.44% | 1,407,133 |
| 2014-08-29 | 2014-08-27 | 7.791 | 187,522 | +2,920 | 0.47% | 1,460,961 |
| 2014-08-28 | 2014-08-26 | 7.791 | 184,602 | -5,840 | 0.47% | 1,438,212 |
| 2014-08-27 | 2014-08-25 | 7.791 | 190,442 | -584 | 0.48% | 1,483,710 |
| 2014-08-26 | 2014-08-22 | 7.876 | 191,026 | -29 | 0.48% | 1,504,615 |
| 2014-08-25 | 2014-08-21 | 7.791 | 191,055 | +2,044 | 0.48% | 1,488,486 |
| 2014-08-22 | 2014-08-20 | 8.048 | 189,011 | +16,936 | 0.48% | 1,521,107 |
| 2014-08-21 | 2014-08-19 | 8.048 | 172,075 | -584 | 0.44% | 1,384,811 |
| 2014-08-20 | 2014-08-18 | 8.305 | 172,659 | +4,819 | 0.44% | 1,433,857 |
| 2014-08-19 | 2014-08-15 | 10.445 | 167,840 | +584 | 0.42% | 1,753,074 |
| 2014-08-18 | 2014-08-14 | 9.760 | 167,256 | -2,045 | 0.42% | 1,632,419 |
| 2014-08-14 | 2014-08-12 | 9.246 | 169,301 | -4,088 | 0.43% | 1,565,411 |
| 2014-08-13 | 2014-08-11 | 9.246 | 173,389 | +292 | 0.44% | 1,603,209 |
| 2014-08-12 | 2014-08-08 | 9.931 | 173,097 | -4,672 | 0.44% | 1,719,066 |
| 2014-08-11 | 2014-08-07 | 9.075 | 177,769 | -5,840 | 0.45% | 1,613,269 |
| 2014-08-08 | 2014-08-06 | 9.075 | 183,609 | -2,482 | 0.46% | 1,666,268 |
| 2014-08-07 | 2014-08-05 | 8.305 | 186,091 | -380 | 0.47% | 1,545,404 |
| 2014-08-01 | 2014-07-30 | 8.561 | 186,471 | -584 | 0.47% | 1,596,453 |
| 2014-07-31 | 2014-07-29 | 8.904 | 187,055 | -876 | 0.47% | 1,665,511 |
| 2014-07-30 | 2014-07-28 | 8.733 | 187,931 | -18,104 | 0.48% | 1,641,132 |
| 2014-07-29 | 2014-07-25 | 7.876 | 206,035 | +4,468 | 0.52% | 1,622,833 |
| 2014-07-28 | 2014-07-24 | 7.791 | 201,567 | +2,190 | 0.51% | 1,570,384 |
| 2014-07-25 | 2014-07-23 | 7.962 | 199,377 | -1,460 | 0.50% | 1,587,461 |
| 2014-07-24 | 2014-07-22 | 7.876 | 200,837 | +8,468 | 0.51% | 1,581,891 |
| 2014-07-17 | 2014-07-15 | 8.048 | 192,369 | +1,752 | 0.49% | 1,548,132 |
| 2014-07-15 | 2014-07-11 | 8.048 | 190,617 | -876 | 0.48% | 1,534,032 |
| 2014-07-14 | 2014-07-10 | 8.219 | 191,493 | -2,336 | 0.48% | 1,573,871 |
| 2014-07-11 | 2014-07-09 | 8.219 | 193,829 | +584 | 0.49% | 1,593,070 |
| 2014-07-08 | 2014-07-04 | 8.305 | 193,245 | +584 | 0.49% | 1,604,815 |
| 2014-07-07 | 2014-07-03 | 7.962 | 192,661 | +5,256 | 0.49% | 1,533,987 |
| 2014-07-02 | 2014-06-27 | 8.305 | 187,405 | -3,504 | 0.47% | 1,556,316 |
| 2014-06-30 | 2014-06-26 | 8.133 | 190,909 | -3,657,642 | 0.48% | 1,552,727 |
| 2014-06-16 | 2014-06-12 | 9.589 | 3,848,551 | +3,656,123 | 9.73% | 36,902,878 |
| 2014-06-11 | 2014-06-09 | 9.589 | 192,428 | -292 | 0.49% | 1,845,148 |
| 2014-06-09 | 2014-06-05 | 9.246 | 192,720 | +876 | 0.49% | 1,781,950 |
| 2014-06-06 | 2014-06-04 | 9.589 | 191,844 | +584 | 0.49% | 1,839,548 |
| 2014-06-05 | 2014-06-03 | 9.931 | 191,260 | +876 | 0.48% | 1,899,447 |
| 2014-06-04 | 2014-05-30 | 9.589 | 190,384 | -2,277 | 0.48% | 1,825,549 |
| 2014-06-03 | 2014-05-29 | 9.589 | 192,661 | -3,212 | 0.49% | 1,847,382 |
| 2014-05-30 | 2014-05-28 | 9.589 | 195,873 | -730 | 0.50% | 1,878,182 |
| 2014-05-29 | 2014-05-27 | 9.589 | 196,603 | -2,336 | 0.50% | 1,885,181 |
| 2014-05-28 | 2014-05-26 | 9.931 | 198,939 | -876 | 0.50% | 1,975,709 |
| 2014-05-27 | 2014-05-23 | 9.589 | 199,815 | -292 | 0.51% | 1,915,980 |
| 2014-05-26 | 2014-05-22 | 9.931 | 200,107 | +4,263 | 0.51% | 1,987,308 |
| 2014-05-23 | 2014-05-21 | 10.616 | 195,844 | +17,754 | 0.50% | 2,079,107 |
| 2014-05-22 | 2014-05-20 | 8.561 | 178,090 | -58 | 0.45% | 1,524,700 |
| 2014-05-21 | 2014-05-19 | 8.904 | 178,148 | +1,752 | 0.45% | 1,586,205 |
| 2014-05-20 | 2014-05-16 | 9.589 | 176,396 | +70 | 0.45% | 1,691,421 |
| 2014-05-16 | 2014-05-14 | 9.931 | 176,326 | +1,752 | 0.45% | 1,751,134 |
| 2014-05-14 | 2014-05-12 | 10.616 | 174,574 | -2,044 | 0.44% | 1,853,302 |
| 2014-05-13 | 2014-05-09 | 10.274 | 176,618 | +292 | 0.45% | 1,814,518 |
| 2014-05-12 | 2014-05-08 | 9.931 | 176,326 | -1,752 | 0.45% | 1,751,134 |
| 2014-05-05 | 2014-04-30 | 11.301 | 178,078 | -1,577 | 0.45% | 2,012,469 |
| 2014-05-02 | 2014-04-29 | 10.959 | 179,655 | +292 | 0.45% | 1,968,767 |
| 2014-04-30 | 2014-04-28 | 10.959 | 179,363 | -4,012 | 0.45% | 1,965,567 |
| 2014-04-29 | 2014-04-25 | 11.986 | 183,375 | +3,504 | 0.46% | 2,197,926 |
| 2014-04-28 | 2014-04-24 | 12.328 | 179,871 | -4,310 | 0.45% | 2,217,525 |
| 2014-04-23 | 2014-04-17 | 14.383 | 184,181 | +292 | 0.47% | 2,649,104 |
| 2014-04-22 | 2014-04-16 | 14.726 | 183,889 | +2,920 | 0.46% | 2,707,878 |
| 2014-04-17 | 2014-04-15 | 14.726 | 180,969 | -1,139 | 0.46% | 2,664,880 |
| 2014-04-16 | 2014-04-14 | 15.411 | 182,108 | -584 | 0.46% | 2,806,380 |
| 2014-04-15 | 2014-04-11 | 14.383 | 182,692 | -292 | 0.46% | 2,627,688 |
| 2014-04-14 | 2014-04-10 | 14.726 | 182,984 | -876 | 0.46% | 2,694,552 |
| 2014-04-10 | 2014-04-08 | 15.411 | 183,860 | -292 | 0.46% | 2,833,379 |
| 2014-04-09 | 2014-04-07 | 15.753 | 184,152 | +876 | 0.47% | 2,900,943 |
| 2014-04-08 | 2014-04-04 | 16.095 | 183,276 | +584 | 0.46% | 2,949,908 |
| 2014-04-07 | 2014-04-03 | 15.068 | 182,692 | -2,044 | 0.46% | 2,752,816 |
| 2014-04-04 | 2014-04-02 | 15.411 | 184,736 | +876 | 0.47% | 2,846,879 |
| 2014-04-03 | 2014-04-01 | 15.411 | 183,860 | -584 | 0.46% | 2,833,379 |
| 2014-04-02 | 2014-03-31 | 15.068 | 184,444 | -117 | 0.47% | 2,779,215 |
| 2014-04-01 | 2014-03-28 | 14.383 | 184,561 | -2,336 | 0.47% | 2,654,570 |
| 2014-03-31 | 2014-03-27 | 14.041 | 186,897 | -818 | 0.47% | 2,624,165 |
| 2014-03-28 | 2014-03-26 | 14.383 | 187,715 | +2,337 | 0.47% | 2,699,934 |
| 2014-03-27 | 2014-03-25 | 14.726 | 185,378 | -877 | 0.47% | 2,729,805 |
| 2014-03-26 | 2014-03-24 | 14.726 | 186,255 | +585 | 0.47% | 2,742,719 |
| 2014-03-25 | 2014-03-21 | 14.726 | 185,670 | -292 | 0.47% | 2,734,105 |
| 2014-03-24 | 2014-03-20 | 15.068 | 185,962 | +2,014 | 0.47% | 2,802,088 |
| 2014-03-21 | 2014-03-19 | 14.383 | 183,948 | +2,220 | 0.47% | 2,645,753 |
| 2014-03-20 | 2014-03-18 | 15.068 | 181,728 | +4,555 | 0.46% | 2,738,290 |
| 2014-03-19 | 2014-03-17 | 15.753 | 177,173 | -876 | 0.45% | 2,791,003 |
| 2014-03-18 | 2014-03-14 | 15.753 | 178,049 | -3,329 | 0.45% | 2,804,803 |
| 2014-03-17 | 2014-03-13 | 16.095 | 181,378 | +1,752 | 0.46% | 2,919,358 |
| 2014-03-14 | 2014-03-12 | 16.095 | 179,626 | -1,314 | 0.45% | 2,891,159 |
| 2014-03-13 | 2014-03-11 | 17.123 | 180,940 | +2,307 | 0.46% | 3,098,201 |
| 2014-03-12 | 2014-03-10 | 16.780 | 178,633 | +584 | 0.45% | 2,997,524 |
| 2014-03-11 | 2014-03-07 | 16.095 | 178,049 | +5,472 | 0.45% | 2,865,777 |
| 2014-03-10 | 2014-03-06 | 17.123 | 172,577 | -438 | 0.44% | 2,955,003 |
| 2014-03-07 | 2014-03-05 | 18.150 | 173,015 | -2,190 | 0.44% | 3,140,253 |
| 2014-03-06 | 2014-03-04 | 18.835 | 175,205 | +7,300 | 0.44% | 3,300,002 |
| 2014-03-05 | 2014-03-03 | 18.835 | 167,905 | +94 | 0.42% | 3,162,505 |
| 2014-03-04 | 2014-02-28 | 17.808 | 167,811 | +1,051 | 0.42% | 2,988,331 |
| 2014-03-03 | 2014-02-27 | 18.150 | 166,760 | -555 | 0.42% | 3,026,723 |
| 2014-02-28 | 2014-02-26 | 19.178 | 167,315 | -8,731 | 0.42% | 3,208,691 |
| 2014-02-27 | 2014-02-25 | 20.547 | 176,046 | +6,091 | 0.45% | 3,617,282 |
| 2014-02-25 | 2014-02-21 | 12.328 | 169,955 | -58 | 0.43% | 2,095,277 |
| 2014-02-24 | 2014-02-20 | 12.671 | 170,013 | +584 | 0.43% | 2,154,214 |
| 2014-02-21 | 2014-02-19 | 12.671 | 169,429 | -1,314 | 0.43% | 2,146,814 |
| 2014-02-20 | 2014-02-18 | 11.986 | 170,743 | -204 | 0.43% | 2,046,520 |
| 2014-02-19 | 2014-02-17 | 11.644 | 170,947 | +584 | 0.43% | 1,990,423 |
| 2014-02-14 | 2014-02-12 | 11.644 | 170,363 | -590 | 0.43% | 1,983,623 |
| 2014-02-07 | 2014-02-05 | 10.616 | 170,953 | +584 | 0.43% | 1,814,861 |
| 2014-02-06 | 2014-02-04 | 10.959 | 170,369 | +584 | 0.43% | 1,867,005 |
| 2014-02-05 | 2014-01-30 | 10.959 | 169,785 | -1,314 | 0.43% | 1,860,605 |
| 2014-01-29 | 2014-01-27 | 11.301 | 171,099 | -1,431 | 0.43% | 1,933,599 |
| 2014-01-28 | 2014-01-24 | 11.644 | 172,530 | -2,190 | 0.44% | 2,008,855 |
| 2014-01-23 | 2014-01-21 | 11.644 | 174,720 | +4,380 | 0.44% | 2,034,354 |
| 2014-01-21 | 2014-01-17 | 11.986 | 170,340 | +2,044 | 0.43% | 2,041,689 |
| 2014-01-17 | 2014-01-15 | 11.301 | 168,296 | -1,752 | 0.43% | 1,901,922 |
| 2014-01-15 | 2014-01-13 | 11.986 | 170,048 | -292 | 0.43% | 2,038,189 |
| 2014-01-13 | 2014-01-09 | 11.644 | 170,340 | -1,168 | 0.43% | 1,983,355 |
| 2014-01-07 | 2014-01-03 | 11.986 | 171,508 | -584 | 0.43% | 2,055,689 |
| 2014-01-06 | 2014-01-02 | 12.328 | 172,092 | -8,760 | 0.44% | 2,121,623 |
| 2014-01-03 | 2013-12-31 | 12.671 | 180,852 | +11,096 | 0.46% | 2,291,553 |
| 2013-12-23 | 2013-12-19 | 12.328 | 169,756 | -292 | 0.43% | 2,092,823 |
| 2013-12-20 | 2013-12-18 | 12.671 | 170,048 | -1,168 | 0.43% | 2,154,657 |
| 2013-12-17 | 2013-12-13 | 12.671 | 171,216 | +3,212 | 0.43% | 2,169,457 |
| 2013-12-12 | 2013-12-10 | 13.356 | 168,004 | -438 | 0.42% | 2,243,826 |
| 2013-12-09 | 2013-12-05 | 13.013 | 168,442 | +2,190 | 0.43% | 2,191,992 |
| 2013-12-06 | 2013-12-04 | 13.356 | 166,252 | -292 | 0.42% | 2,220,427 |
| 2013-12-05 | 2013-12-03 | 13.013 | 166,544 | -204 | 0.42% | 2,167,293 |
| 2013-11-22 | 2013-11-20 | 13.698 | 166,748 | -2,336 | 0.42% | 2,284,155 |
| 2013-11-21 | 2013-11-19 | 13.698 | 169,084 | -4,819 | 0.43% | 2,316,154 |
| 2013-11-19 | 2013-11-15 | 14.041 | 173,903 | +3,067 | 0.44% | 2,441,720 |
| 2013-11-18 | 2013-11-14 | 13.698 | 170,836 | -146 | 0.43% | 2,340,153 |
| 2013-11-15 | 2013-11-13 | 13.698 | 170,982 | -1,461 | 0.43% | 2,342,153 |
| 2013-11-14 | 2013-11-12 | 13.698 | 172,443 | -584 | 0.44% | 2,362,167 |
| 2013-11-08 | 2013-11-06 | 14.041 | 173,027 | +4,965 | 0.44% | 2,429,421 |
| 2013-11-07 | 2013-11-05 | 14.041 | 168,062 | -1,636 | 0.42% | 2,359,708 |
| 2013-11-06 | 2013-11-04 | 14.383 | 169,698 | -788 | 0.43% | 2,440,793 |
| 2013-11-05 | 2013-11-01 | 14.041 | 170,486 | -234 | 0.43% | 2,393,743 |
| 2013-11-04 | 2013-10-31 | 14.726 | 170,720 | +584 | 0.43% | 2,513,957 |
| 2013-10-30 | 2013-10-28 | 14.041 | 170,136 | +1,344 | 0.43% | 2,388,829 |
| 2013-10-29 | 2013-10-25 | 14.041 | 168,792 | +759 | 0.43% | 2,369,958 |
| 2013-10-25 | 2013-10-23 | 13.698 | 168,033 | -6,424 | 0.42% | 2,301,757 |
| 2013-10-24 | 2013-10-22 | 13.356 | 174,457 | +876 | 0.44% | 2,330,011 |
| 2013-10-23 | 2013-10-21 | 13.698 | 173,581 | -2,920 | 0.44% | 2,377,755 |
| 2013-10-22 | 2013-10-18 | 14.041 | 176,501 | +876 | 0.45% | 2,478,198 |
| 2013-10-17 | 2013-10-15 | 15.068 | 175,625 | +2,044 | 0.44% | 2,646,330 |
| 2013-10-16 | 2013-10-11 | 14.383 | 173,581 | +1,430 | 0.44% | 2,496,643 |
| 2013-10-15 | 2013-10-10 | 14.726 | 172,151 | -17 | 0.44% | 2,535,029 |
| 2013-10-11 | 2013-10-09 | 14.726 | 172,168 | +730 | 0.44% | 2,535,280 |
| 2013-10-10 | 2013-10-08 | 13.698 | 171,438 | +3,603 | 0.43% | 2,348,400 |
| 2013-10-09 | 2013-10-07 | 14.383 | 167,835 | -99 | 0.42% | 2,413,997 |
| 2013-10-08 | 2013-10-04 | 14.041 | 167,934 | -467 | 0.42% | 2,357,911 |
| 2013-10-07 | 2013-10-03 | 14.383 | 168,401 | +5,694 | 0.43% | 2,422,138 |
| 2013-10-03 | 2013-09-30 | 14.383 | 162,707 | -1,460 | 0.41% | 2,340,240 |
| 2013-10-02 | 2013-09-27 | 15.068 | 164,167 | -1,752 | 0.42% | 2,473,680 |
| 2013-09-30 | 2013-09-26 | 14.726 | 165,919 | -2,336 | 0.42% | 2,443,259 |
| 2013-09-27 | 2013-09-25 | 14.726 | 168,255 | +2,920 | 0.43% | 2,477,658 |
| 2013-09-25 | 2013-09-23 | 15.753 | 165,335 | -584 | 0.42% | 2,604,519 |
| 2013-09-24 | 2013-09-19 | 16.095 | 165,919 | +876 | 0.42% | 2,670,539 |
| 2013-09-16 | 2013-09-12 | 16.438 | 165,043 | +2,978 | 0.42% | 2,712,959 |
| 2013-09-13 | 2013-09-11 | 16.780 | 162,065 | -8,701 | 0.41% | 2,719,508 |
| 2013-09-11 | 2013-09-09 | 14.383 | 170,766 | +3,212 | 0.43% | 2,456,154 |
| 2013-09-10 | 2013-09-06 | 14.726 | 167,554 | +876 | 0.42% | 2,467,336 |
| 2013-09-09 | 2013-09-05 | 14.041 | 166,678 | -292 | 0.42% | 2,340,276 |
| 2013-09-06 | 2013-09-04 | 14.383 | 166,970 | -146 | 0.42% | 2,401,556 |
| 2013-09-03 | 2013-08-30 | 14.041 | 167,116 | -9,345 | 0.42% | 2,346,426 |
| 2013-09-02 | 2013-08-29 | 13.698 | 176,461 | -116 | 0.45% | 2,417,206 |
| 2013-08-30 | 2013-08-28 | 14.041 | 176,577 | -30 | 0.45% | 2,479,265 |
| 2013-08-28 | 2013-08-26 | 14.383 | 176,607 | +584 | 0.45% | 2,540,166 |
| 2013-08-27 | 2013-08-23 | 14.383 | 176,023 | -4,380 | 0.45% | 2,531,767 |
| 2013-08-26 | 2013-08-22 | 15.068 | 180,403 | +1,344 | 0.46% | 2,718,325 |
| 2013-08-23 | 2013-08-21 | 15.068 | 179,059 | +876 | 0.45% | 2,698,074 |
| 2013-08-22 | 2013-08-20 | 14.726 | 178,183 | +408 | 0.45% | 2,623,854 |
| 2013-08-21 | 2013-08-19 | 15.411 | 177,775 | +292 | 0.45% | 2,739,606 |
| 2013-08-19 | 2013-08-15 | 15.753 | 177,483 | +4,089 | 0.45% | 2,795,887 |
| 2013-08-16 | 2013-08-13 | 16.438 | 173,394 | +3,504 | 0.44% | 2,850,232 |
| 2013-08-15 | 2013-08-12 | 16.438 | 169,890 | +876 | 0.43% | 2,792,634 |
| 2013-08-13 | 2013-08-09 | 16.780 | 169,014 | +3,504 | 0.43% | 2,836,114 |
| 2013-08-12 | 2013-08-08 | 16.780 | 165,510 | -1,460 | 0.42% | 2,777,316 |
| 2013-08-09 | 2013-08-07 | 16.780 | 166,970 | +1,431 | 0.42% | 2,801,815 |
| 2013-08-08 | 2013-08-06 | 16.780 | 165,539 | -876 | 0.42% | 2,777,803 |
| 2013-08-07 | 2013-08-05 | 16.780 | 166,415 | -3,913 | 0.42% | 2,792,502 |
| 2013-08-05 | 2013-08-01 | 16.438 | 170,328 | +3,212 | 0.43% | 2,799,834 |
| 2013-08-02 | 2013-07-31 | 16.438 | 167,116 | +4,964 | 0.42% | 2,747,035 |
| 2013-07-31 | 2013-07-29 | 15.411 | 162,152 | -14,717 | 0.41% | 2,498,848 |
| 2013-07-30 | 2013-07-26 | 15.068 | 176,869 | +2,920 | 0.45% | 2,665,075 |
| 2013-07-29 | 2013-07-25 | 15.753 | 173,949 | +5,489 | 0.44% | 2,740,216 |
| 2013-07-26 | 2013-07-24 | 16.438 | 168,460 | +2,921 | 0.43% | 2,769,128 |
| 2013-07-25 | 2013-07-23 | 15.753 | 165,539 | -5,782 | 0.42% | 2,607,733 |
| 2013-07-24 | 2013-07-22 | 17.123 | 171,321 | +5,022 | 0.43% | 2,933,496 |
| 2013-07-23 | 2013-07-19 | 17.808 | 166,299 | -2,458 | 0.42% | 2,961,406 |
| 2013-07-22 | 2013-07-18 | 16.095 | 168,757 | +2,984 | 0.43% | 2,716,218 |
| 2013-07-19 | 2013-07-17 | 13.013 | 165,773 | -1,904 | 0.42% | 2,157,259 |
| 2013-07-18 | 2013-07-16 | 11.301 | 167,677 | +1,168 | 0.42% | 1,894,927 |
| 2013-07-17 | 2013-07-15 | 11.644 | 166,509 | -1,898 | 0.42% | 1,938,749 |
| 2013-07-16 | 2013-07-12 | 8.904 | 168,407 | +1,460 | 0.43% | 1,499,472 |
| 2013-07-12 | 2013-07-10 | 8.904 | 166,947 | -2,336 | 0.42% | 1,486,473 |
| 2013-07-11 | 2013-07-09 | 9.246 | 169,283 | +3,212 | 0.43% | 1,565,244 |
| 2013-07-10 | 2013-07-08 | 7.876 | 166,071 | -2,920 | 0.42% | 1,308,057 |
| 2013-07-09 | 2013-07-05 | 7.534 | 168,991 | +1,168 | 0.43% | 1,273,184 |
| 2013-07-08 | 2013-07-04 | 7.534 | 167,823 | -1,209 | 0.42% | 1,264,384 |
| 2013-07-05 | 2013-07-03 | 7.192 | 169,032 | -7,551 | 0.43% | 1,215,607 |
| 2013-07-03 | 2013-06-28 | 7.192 | 176,583 | -584 | 0.45% | 1,269,911 |
| 2013-07-02 | 2013-06-27 | 7.192 | 177,167 | +1,752 | 0.45% | 1,274,110 |
| 2013-06-28 | 2013-06-26 | 7.534 | 175,415 | -1,314 | 0.44% | 1,321,583 |
| 2013-06-26 | 2013-06-24 | 8.219 | 176,729 | +2,832 | 0.45% | 1,452,526 |
| 2013-06-25 | 2013-06-21 | 7.534 | 173,897 | +1,752 | 0.44% | 1,310,146 |
| 2013-06-21 | 2013-06-19 | 8.904 | 172,145 | +584 | 0.44% | 1,532,755 |
| 2013-06-20 | 2013-06-18 | 9.589 | 171,561 | +292 | 0.43% | 1,645,059 |
| 2013-06-18 | 2013-06-14 | 9.931 | 171,269 | -584 | 0.43% | 1,700,912 |
| 2013-06-14 | 2013-06-11 | 9.931 | 171,853 | -876 | 0.43% | 1,706,711 |
| 2013-06-11 | 2013-06-07 | 9.931 | 172,729 | -2,920 | 0.44% | 1,715,411 |
| 2013-06-07 | 2013-06-05 | 10.274 | 175,649 | -2,920 | 0.44% | 1,804,562 |
| 2013-06-06 | 2013-06-04 | 10.274 | 178,569 | -2,920 | 0.45% | 1,834,562 |
| 2013-06-05 | 2013-06-03 | 10.274 | 181,489 | -993 | 0.46% | 1,864,561 |
| 2013-06-04 | 2013-05-31 | 10.274 | 182,482 | -1,168 | 0.46% | 1,874,762 |
| 2013-05-30 | 2013-05-28 | 10.274 | 183,650 | +993 | 0.46% | 1,886,762 |
| 2013-05-29 | 2013-05-27 | 10.616 | 182,657 | -58 | 0.46% | 1,939,112 |
| 2013-05-28 | 2013-05-24 | 10.274 | 182,715 | -6,425 | 0.46% | 1,877,156 |
| 2013-05-27 | 2013-05-23 | 10.274 | 189,140 | +7,009 | 0.48% | 1,943,165 |
| 2013-05-23 | 2013-05-21 | 10.274 | 182,131 | -3,212 | 0.46% | 1,871,156 |
| 2013-05-21 | 2013-05-16 | 10.616 | 185,343 | +2,920 | 0.47% | 1,967,627 |
| 2013-05-15 | 2013-05-13 | 10.616 | 182,423 | +1,460 | 0.46% | 1,936,628 |
| 2013-05-13 | 2013-05-09 | 10.959 | 180,963 | +1,115 | 0.46% | 1,983,100 |
| 2013-05-10 | 2013-05-08 | 10.959 | 179,848 | +7,592 | 0.45% | 1,970,882 |
| 2013-05-09 | 2013-05-07 | 11.301 | 172,256 | +584 | 0.44% | 1,946,674 |
| 2013-05-08 | 2013-05-06 | 10.959 | 171,672 | -6,424 | 0.43% | 1,881,284 |
| 2013-05-07 | 2013-05-03 | 10.959 | 178,096 | +1,460 | 0.45% | 1,951,682 |
| 2013-05-06 | 2013-05-02 | 11.301 | 176,636 | -876 | 0.45% | 1,996,173 |
| 2013-05-03 | 2013-04-30 | 10.959 | 177,512 | +2,920 | 0.45% | 1,945,282 |
| 2013-05-02 | 2013-04-29 | 11.301 | 174,592 | +1,460 | 0.44% | 1,973,073 |
| 2013-04-29 | 2013-04-25 | 11.644 | 173,132 | -11,768 | 0.44% | 2,015,864 |
| 2013-04-26 | 2013-04-24 | 12.328 | 184,900 | -584 | 0.47% | 2,279,525 |
| 2013-04-25 | 2013-04-23 | 11.986 | 185,484 | +5,549 | 0.47% | 2,223,205 |
| 2013-04-24 | 2013-04-22 | 10.959 | 179,935 | -8,761 | 0.45% | 1,971,835 |
| 2013-04-22 | 2013-04-18 | 11.301 | 188,696 | +15,477 | 0.48% | 2,132,463 |
| 2013-04-18 | 2013-04-16 | 10.616 | 173,219 | +584 | 0.44% | 1,838,917 |
| 2013-04-17 | 2013-04-15 | 10.616 | 172,635 | +292 | 0.44% | 1,832,717 |
| 2013-04-16 | 2013-04-12 | 10.959 | 172,343 | +4,526 | 0.44% | 1,888,637 |
| 2013-04-15 | 2013-04-11 | 11.644 | 167,817 | -3,475 | 0.42% | 1,953,979 |
| 2013-04-12 | 2013-04-10 | 11.986 | 171,292 | +2,132 | 0.43% | 2,053,100 |
| 2013-04-11 | 2013-04-09 | 11.644 | 169,160 | +2,336 | 0.43% | 1,969,616 |
| 2013-04-10 | 2013-04-08 | 11.644 | 166,824 | +3,188 | 0.42% | 1,942,417 |
| 2013-04-09 | 2013-04-05 | 14.041 | 163,636 | +11,763 | 0.41% | 2,297,564 |
| 2011-05-26 | 2011-05-24 | 20.547 | 151,873 | -12 | 0.38% | 3,120,590 |
| 2010-10-19 | 2010-10-15 | 20.205 | 151,885 | -3,533 | 0.38% | 3,068,823 |
| 2010-10-18 | 2010-10-14 | 19.862 | 155,418 | -4,089 | 0.39% | 3,086,983 |
| 2010-10-14 | 2010-10-12 | 17.808 | 159,507 | -817 | 0.40% | 2,840,456 |
| 2010-10-12 | 2010-10-08 | 18.493 | 160,324 | -5,840 | 0.41% | 2,964,813 |
| 2010-10-08 | 2010-10-06 | 18.150 | 166,164 | -584 | 0.42% | 3,015,906 |
| 2010-10-07 | 2010-10-05 | 18.150 | 166,748 | +2,861 | 0.42% | 3,026,505 |
| 2010-09-30 | 2010-09-28 | 17.808 | 163,887 | +292 | 0.41% | 2,918,454 |
| 2010-09-29 | 2010-09-27 | 18.493 | 163,595 | -292 | 0.41% | 3,025,302 |
| 2010-09-28 | 2010-09-24 | 17.808 | 163,887 | -1,489 | 0.41% | 2,918,454 |
| 2010-09-27 | 2010-09-22 | 17.465 | 165,376 | +2,628 | 0.42% | 2,888,335 |
| 2010-09-22 | 2010-09-20 | 16.438 | 162,748 | +2,278 | 0.41% | 2,675,234 |
| 2010-09-21 | 2010-09-17 | 16.438 | 160,470 | +350 | 0.41% | 2,637,789 |
| 2010-09-16 | 2010-09-14 | 16.095 | 160,120 | +3,096 | 0.40% | 2,577,202 |
| 2010-09-15 | 2010-09-13 | 15.753 | 157,024 | +7,592 | 0.40% | 2,473,596 |
| 2010-09-14 | 2010-09-10 | 15.411 | 149,432 | +6,424 | 0.38% | 2,302,826 |
| 2010-09-13 | 2010-09-09 | 18.493 | 143,008 | +2,920 | 0.36% | 2,644,594 |
| 2010-09-10 | 2010-09-08 | 20.205 | 140,088 | -5,957 | 0.35% | 2,830,466 |
| 2010-09-09 | 2010-09-07 | 18.493 | 146,045 | -11,733 | 0.37% | 2,700,756 |
| 2010-09-08 | 2010-09-06 | 16.780 | 157,778 | -3,796 | 0.40% | 2,647,570 |
| 2010-09-07 | 2010-09-03 | 15.068 | 161,574 | +292 | 0.41% | 2,434,608 |
| 2010-09-06 | 2010-09-02 | 14.383 | 161,282 | +1,232 | 0.41% | 2,319,744 |
| 2010-09-01 | 2010-08-30 | 14.726 | 160,050 | +1,022 | 0.40% | 2,356,835 |
| 2010-08-31 | 2010-08-27 | 15.068 | 159,028 | -403 | 0.40% | 2,396,245 |
| 2010-08-30 | 2010-08-26 | 15.068 | 159,431 | -584 | 0.40% | 2,402,317 |
| 2010-08-27 | 2010-08-25 | 15.068 | 160,015 | -3,066 | 0.40% | 2,411,117 |
| 2010-08-25 | 2010-08-23 | 15.411 | 163,081 | -292 | 0.41% | 2,513,164 |
| 2010-08-16 | 2010-08-12 | 15.068 | 163,373 | +584 | 0.41% | 2,461,716 |
| 2010-08-10 | 2010-08-06 | 16.438 | 162,789 | +584 | 0.41% | 2,675,908 |
| 2010-08-05 | 2010-08-03 | 15.753 | 162,205 | -292 | 0.41% | 2,555,213 |
| 2010-08-03 | 2010-07-30 | 15.411 | 162,497 | +292 | 0.41% | 2,504,164 |
| 2010-08-02 | 2010-07-29 | 15.753 | 162,205 | +924 | 0.41% | 2,555,213 |
| 2010-07-30 | 2010-07-28 | 16.095 | 161,281 | +536 | 0.41% | 2,595,888 |
| 2010-07-29 | 2010-07-27 | 15.068 | 160,745 | -1,460 | 0.41% | 2,422,117 |
| 2010-07-23 | 2010-07-21 | 15.411 | 162,205 | -584 | 0.41% | 2,499,664 |
| 2010-07-22 | 2010-07-20 | 15.753 | 162,789 | -268 | 0.41% | 2,564,412 |
| 2010-07-21 | 2010-07-19 | 15.068 | 163,057 | -176 | 0.41% | 2,456,954 |
| 2010-07-19 | 2010-07-15 | 15.068 | 163,233 | -1,460 | 0.41% | 2,459,606 |
| 2010-07-15 | 2010-07-13 | 15.411 | 164,693 | +1,460 | 0.42% | 2,538,006 |
| 2010-07-08 | 2010-07-06 | 15.411 | 163,233 | -1,168 | 0.41% | 2,515,506 |
| 2010-07-06 | 2010-07-02 | 15.068 | 164,401 | -292 | 0.42% | 2,477,206 |
| 2010-06-29 | 2010-06-25 | 16.095 | 164,693 | +2,862 | 0.42% | 2,650,806 |
| 2010-06-28 | 2010-06-24 | 16.438 | 161,831 | -864 | 0.41% | 2,660,161 |
| 2010-06-25 | 2010-06-23 | 16.438 | 162,695 | -2,465 | 0.41% | 2,674,363 |
| 2010-06-24 | 2010-06-22 | 16.780 | 165,160 | +1,460 | 0.42% | 2,771,443 |
| 2010-06-23 | 2010-06-21 | 16.780 | 163,700 | -2,628 | 0.41% | 2,746,943 |
| 2010-06-22 | 2010-06-18 | 16.438 | 166,328 | -2,015 | 0.42% | 2,734,082 |
| 2010-06-18 | 2010-06-15 | 16.780 | 168,343 | -146 | 0.43% | 2,824,855 |
| 2010-06-14 | 2010-06-10 | 15.753 | 168,489 | +1,752 | 0.43% | 2,654,204 |
| 2010-06-11 | 2010-06-09 | 16.095 | 166,737 | +1,168 | 0.42% | 2,683,705 |
| 2010-06-09 | 2010-06-07 | 16.438 | 165,569 | -1,460 | 0.42% | 2,721,606 |
| 2010-06-08 | 2010-06-04 | 16.438 | 167,029 | -116 | 0.42% | 2,745,605 |
| 2010-06-04 | 2010-06-02 | 16.780 | 167,145 | -585 | 0.42% | 2,804,752 |
| 2010-06-03 | 2010-06-01 | 16.438 | 167,730 | -438 | 0.42% | 2,757,128 |
| 2010-06-02 | 2010-05-31 | 16.780 | 168,168 | -438 | 0.43% | 2,821,918 |
| 2010-05-31 | 2010-05-27 | 16.438 | 168,606 | +584 | 0.43% | 2,771,528 |
| 2010-05-27 | 2010-05-25 | 15.411 | 168,022 | +1,461 | 0.42% | 2,589,307 |
| 2010-05-26 | 2010-05-24 | 16.095 | 166,561 | +216 | 0.42% | 2,680,872 |
| 2010-05-24 | 2010-05-19 | 16.780 | 166,345 | -2,307 | 0.42% | 2,791,327 |
| 2010-05-20 | 2010-05-18 | 17.465 | 168,652 | -146 | 0.43% | 2,945,552 |
| 2010-05-19 | 2010-05-17 | 17.808 | 168,798 | -2,920 | 0.43% | 3,005,907 |
| 2010-05-18 | 2010-05-14 | 18.150 | 171,718 | +3,445 | 0.43% | 3,116,712 |
| 2010-05-14 | 2010-05-12 | 17.123 | 168,273 | +292 | 0.43% | 2,881,306 |
| 2010-05-13 | 2010-05-11 | 17.123 | 167,981 | -4,526 | 0.42% | 2,876,306 |
| 2010-05-12 | 2010-05-10 | 17.123 | 172,507 | -292 | 0.44% | 2,953,804 |
| 2010-05-11 | 2010-05-07 | 17.123 | 172,799 | +5,402 | 0.44% | 2,958,804 |
| 2010-05-10 | 2010-05-06 | 17.465 | 167,397 | +1,110 | 0.42% | 2,923,633 |
| 2010-05-07 | 2010-05-05 | 18.150 | 166,287 | -4,176 | 0.42% | 3,018,138 |
| 2010-05-06 | 2010-05-04 | 18.493 | 170,463 | -4,789 | 0.43% | 3,152,309 |
| 2010-05-05 | 2010-05-03 | 19.862 | 175,252 | +6,833 | 0.44% | 3,480,935 |
| 2010-05-04 | 2010-04-30 | 21.575 | 168,419 | +725 | 0.43% | 3,633,596 |
| 2010-05-03 | 2010-04-29 | 20.890 | 167,694 | +3,270 | 0.42% | 3,503,098 |
| 2010-04-30 | 2010-04-28 | 21.917 | 164,424 | -28,792 | 0.42% | 3,603,713 |
| 2010-04-29 | 2010-04-27 | 24.314 | 193,216 | -2,336 | 0.49% | 4,697,928 |
| 2010-04-28 | 2010-04-26 | 24.999 | 195,552 | -876 | 0.49% | 4,888,663 |
| 2010-04-27 | 2010-04-23 | 25.684 | 196,428 | -1,314 | 0.50% | 5,045,098 |
| 2010-04-26 | 2010-04-22 | 24.657 | 197,742 | -1,396 | 0.50% | 4,875,693 |
| 2010-04-23 | 2010-04-21 | 26.027 | 199,138 | +42,458 | 0.50% | 5,182,898 |
| 2010-04-22 | 2010-04-20 | 25.684 | 156,680 | -8,147 | 0.40% | 4,024,202 |
| 2010-04-21 | 2010-04-19 | 24.314 | 164,827 | +1,460 | 0.42% | 4,007,667 |
| 2010-04-20 | 2010-04-16 | 23.629 | 163,367 | +5,636 | 0.41% | 3,860,276 |
| 2010-04-19 | 2010-04-15 | 23.972 | 157,731 | +3,387 | 0.40% | 3,781,116 |
| 2010-04-16 | 2010-04-14 | 24.657 | 154,344 | -5,402 | 0.39% | 3,805,636 |
| 2010-04-15 | 2010-04-13 | 23.287 | 159,746 | -15,722 | 0.40% | 3,720,008 |
| 2010-04-14 | 2010-04-12 | 21.575 | 175,468 | +3,096 | 0.44% | 3,785,676 |
| 2010-04-13 | 2010-04-09 | 21.575 | 172,372 | +5,373 | 0.44% | 3,718,881 |
| 2010-04-12 | 2010-04-08 | 21.232 | 166,999 | +13,917 | 0.42% | 3,545,770 |
| 2010-04-09 | 2010-04-07 | 21.575 | 153,082 | +4,724 | 0.39% | 3,302,704 |
| 2010-04-08 | 2010-04-01 | 22.945 | 148,358 | +654 | 0.38% | 3,404,009 |
| 2010-04-07 | 2010-03-31 | 23.629 | 147,704 | +2,044 | 0.37% | 3,490,168 |
| 2010-04-01 | 2010-03-30 | 23.629 | 145,660 | +1,169 | 0.37% | 3,441,869 |
| 2010-03-31 | 2010-03-29 | 23.629 | 144,491 | -1,344 | 0.37% | 3,414,246 |
| 2010-03-30 | 2010-03-26 | 23.287 | 145,835 | -1,752 | 0.37% | 3,396,062 |
| 2010-03-29 | 2010-03-25 | 22.945 | 147,587 | -1,565 | 0.37% | 3,386,319 |
| 2010-03-26 | 2010-03-24 | 23.629 | 149,152 | -2,920 | 0.38% | 3,524,383 |
| 2010-03-25 | 2010-03-23 | 23.629 | 152,072 | +3,095 | 0.38% | 3,593,381 |
| 2010-03-24 | 2010-03-22 | 23.629 | 148,977 | +409 | 0.38% | 3,520,248 |
| 2010-03-23 | 2010-03-19 | 23.972 | 148,568 | +964 | 0.38% | 3,561,462 |
| 2010-03-22 | 2010-03-18 | 23.629 | 147,604 | -4,591 | 0.37% | 3,487,805 |
| 2010-03-19 | 2010-03-17 | 23.629 | 152,195 | +1,665 | 0.38% | 3,596,288 |
| 2010-03-18 | 2010-03-16 | 23.287 | 150,530 | +3,007 | 0.38% | 3,505,395 |
| 2010-03-17 | 2010-03-15 | 23.972 | 147,523 | -2,593 | 0.37% | 3,536,411 |
| 2010-03-16 | 2010-03-12 | 23.972 | 150,116 | +4,007 | 0.38% | 3,598,570 |
| 2010-03-15 | 2010-03-11 | 24.314 | 146,109 | +2,172 | 0.37% | 3,552,551 |
| 2010-03-12 | 2010-03-10 | 22.602 | 143,937 | -2,044 | 0.36% | 3,253,279 |
| 2010-03-11 | 2010-03-09 | 22.602 | 145,981 | +2,436 | 0.37% | 3,299,478 |
| 2010-03-10 | 2010-03-08 | 21.575 | 143,545 | +876 | 0.36% | 3,096,946 |
| 2010-03-09 | 2010-03-05 | 21.575 | 142,669 | +1,168 | 0.36% | 3,078,046 |
| 2010-03-08 | 2010-03-04 | 22.260 | 141,501 | -2,278 | 0.36% | 3,149,763 |
| 2010-03-05 | 2010-03-03 | 21.917 | 143,779 | +876 | 0.36% | 3,151,232 |
| 2010-03-04 | 2010-03-02 | 21.917 | 142,903 | +1,460 | 0.36% | 3,132,033 |
| 2010-03-03 | 2010-03-01 | 20.890 | 141,443 | -292 | 0.36% | 2,954,719 |
| 2010-03-02 | 2010-02-26 | 20.547 | 141,735 | -876 | 0.36% | 2,912,281 |
| 2010-03-01 | 2010-02-25 | 20.890 | 142,611 | -2,920 | 0.36% | 2,979,119 |
| 2010-02-25 | 2010-02-23 | 20.890 | 145,531 | +4,088 | 0.37% | 3,040,117 |
| 2010-02-24 | 2010-02-22 | 20.890 | 141,443 | +876 | 0.36% | 2,954,719 |
| 2010-02-23 | 2010-02-19 | 20.890 | 140,567 | -2,248 | 0.36% | 2,936,420 |
| 2010-02-09 | 2010-02-05 | 19.862 | 142,815 | +1,168 | 0.36% | 2,836,657 |
| 2010-02-08 | 2010-02-04 | 20.205 | 141,647 | -1,460 | 0.36% | 2,861,965 |
| 2010-02-05 | 2010-02-03 | 21.232 | 143,107 | +2,248 | 0.36% | 3,038,488 |
| 2010-02-04 | 2010-02-02 | 20.205 | 140,859 | -88 | 0.36% | 2,846,044 |
| 2010-02-03 | 2010-02-01 | 20.205 | 140,947 | -1,752 | 0.36% | 2,847,822 |
| 2010-02-02 | 2010-01-29 | 19.862 | 142,699 | +1,460 | 0.36% | 2,834,353 |
| 2010-01-29 | 2010-01-27 | 20.205 | 141,239 | -256 | 0.36% | 2,853,722 |
| 2010-01-28 | 2010-01-26 | 20.547 | 141,495 | -1,355 | 0.36% | 2,907,350 |
| 2010-01-27 | 2010-01-25 | 21.232 | 142,850 | +1,314 | 0.36% | 3,033,031 |
| 2010-01-26 | 2010-01-22 | 21.917 | 141,536 | -5,695 | 0.36% | 3,102,072 |
| 2010-01-25 | 2010-01-21 | 22.602 | 147,231 | -2,628 | 0.37% | 3,327,731 |
| 2010-01-22 | 2010-01-20 | 22.945 | 149,859 | +2,044 | 0.38% | 3,438,449 |
| 2010-01-21 | 2010-01-19 | 23.287 | 147,815 | -4,672 | 0.37% | 3,442,170 |
| 2010-01-20 | 2010-01-18 | 23.287 | 152,487 | +2,628 | 0.39% | 3,550,967 |
| 2010-01-19 | 2010-01-15 | 22.945 | 149,859 | -292 | 0.38% | 3,438,449 |
| 2010-01-18 | 2010-01-14 | 22.602 | 150,151 | -4,380 | 0.38% | 3,393,729 |
| 2010-01-15 | 2010-01-13 | 23.287 | 154,531 | -6,424 | 0.39% | 3,598,566 |
| 2010-01-14 | 2010-01-12 | 22.945 | 160,955 | -1,460 | 0.41% | 3,693,042 |
| 2010-01-12 | 2010-01-08 | 22.945 | 162,415 | -613 | 0.41% | 3,726,541 |
| 2010-01-11 | 2010-01-07 | 23.287 | 163,028 | -759 | 0.41% | 3,796,436 |
| 2010-01-08 | 2010-01-06 | 22.945 | 163,787 | +4,672 | 0.41% | 3,758,021 |
| 2010-01-07 | 2010-01-05 | 23.287 | 159,115 | +5,256 | 0.40% | 3,705,314 |
| 2010-01-06 | 2010-01-04 | 23.287 | 153,859 | +3,504 | 0.39% | 3,582,917 |
| 2009-12-29 | 2009-12-24 | 22.602 | 150,355 | +2,622 | 0.38% | 3,398,340 |
| 2009-12-23 | 2009-12-21 | 21.575 | 147,733 | -2,920 | 0.37% | 3,187,301 |
| 2009-12-22 | 2009-12-18 | 21.917 | 150,653 | +1,729 | 0.38% | 3,301,891 |
| 2009-12-21 | 2009-12-17 | 23.287 | 148,924 | +1,460 | 0.38% | 3,467,996 |
| 2009-12-18 | 2009-12-16 | 23.972 | 147,464 | -292 | 0.37% | 3,534,997 |
| 2009-12-17 | 2009-12-15 | 23.972 | 147,756 | +584 | 0.37% | 3,541,996 |
| 2009-12-16 | 2009-12-14 | 24.657 | 147,172 | +2,686 | 0.37% | 3,628,797 |
| 2009-12-15 | 2009-12-11 | 25.342 | 144,486 | +876 | 0.37% | 3,661,529 |
| 2009-12-14 | 2009-12-10 | 23.972 | 143,610 | -7,008 | 0.36% | 3,442,609 |
| 2009-12-11 | 2009-12-09 | 23.972 | 150,618 | +5,607 | 0.38% | 3,610,604 |
| 2009-12-10 | 2009-12-08 | 24.657 | 145,011 | -146 | 0.37% | 3,575,513 |
| 2009-12-09 | 2009-12-07 | 25.342 | 145,157 | +6,284 | 0.37% | 3,678,533 |
| 2009-12-08 | 2009-12-04 | 24.999 | 138,873 | -6,132 | 0.35% | 3,471,728 |
| 2009-12-07 | 2009-12-03 | 24.657 | 145,005 | -2,921 | 0.37% | 3,575,365 |
| 2009-12-04 | 2009-12-02 | 24.657 | 147,926 | +2,337 | 0.37% | 3,647,388 |
| 2009-12-03 | 2009-12-01 | 24.657 | 145,589 | +1,168 | 0.37% | 3,589,765 |
| 2009-12-02 | 2009-11-30 | 24.314 | 144,421 | +15,038 | 0.37% | 3,511,508 |
| 2009-12-01 | 2009-11-27 | 23.629 | 129,383 | -1,372 | 0.33% | 3,057,252 |
| 2009-11-30 | 2009-11-26 | 26.369 | 130,755 | +2,569 | 0.33% | 3,447,895 |
| 2009-11-27 | 2009-11-25 | 27.396 | 128,186 | -356 | 0.32% | 3,511,847 |
| 2009-11-26 | 2009-11-24 | 27.054 | 128,542 | -590 | 0.32% | 3,477,580 |
| 2009-11-25 | 2009-11-23 | 28.424 | 129,132 | -4,409 | 0.33% | 3,670,430 |
| 2009-11-24 | 2009-11-20 | 27.396 | 133,541 | -18,111 | 0.34% | 3,658,555 |
| 2009-11-23 | 2009-11-19 | 24.999 | 151,652 | +5,081 | 0.38% | 3,791,194 |
| 2009-11-20 | 2009-11-18 | 24.314 | 146,571 | +5,636 | 0.37% | 3,563,784 |
| 2009-11-19 | 2009-11-17 | 24.314 | 140,935 | -2,803 | 0.36% | 3,426,748 |
| 2009-11-18 | 2009-11-16 | 23.972 | 143,738 | -1,168 | 0.36% | 3,445,677 |
| 2009-11-17 | 2009-11-13 | 23.629 | 144,906 | -596 | 0.37% | 3,424,053 |
| 2009-11-16 | 2009-11-12 | 22.945 | 145,502 | +292 | 0.37% | 3,338,480 |
| 2009-11-13 | 2009-11-11 | 23.287 | 145,210 | -1,460 | 0.37% | 3,381,508 |
| 2009-11-11 | 2009-11-09 | 23.287 | 146,670 | +619 | 0.37% | 3,415,507 |
| 2009-11-10 | 2009-11-06 | 22.260 | 146,051 | -2,044 | 0.37% | 3,251,044 |
| 2009-11-06 | 2009-11-04 | 21.917 | 148,095 | +643 | 0.37% | 3,245,827 |
| 2009-11-05 | 2009-11-03 | 21.917 | 147,452 | -1,063 | 0.37% | 3,231,734 |
| 2009-11-04 | 2009-11-02 | 23.287 | 148,515 | +64 | 0.38% | 3,458,471 |
| 2009-11-03 | 2009-10-30 | 22.945 | 148,451 | -964 | 0.38% | 3,406,143 |
| 2009-11-02 | 2009-10-29 | 23.629 | 149,415 | -788 | 0.38% | 3,530,598 |
| 2009-10-30 | 2009-10-28 | 22.260 | 150,203 | -292 | 0.38% | 3,343,466 |
| 2009-10-29 | 2009-10-27 | 21.917 | 150,495 | +876 | 0.38% | 3,298,428 |
| 2009-10-28 | 2009-10-23 | 22.945 | 149,619 | +5,548 | 0.38% | 3,432,942 |
| 2009-10-27 | 2009-10-22 | 22.602 | 144,071 | -4,088 | 0.36% | 3,256,308 |
| 2009-10-22 | 2009-10-20 | 21.232 | 148,159 | -292 | 0.37% | 3,145,753 |
| 2009-10-20 | 2009-10-16 | 21.575 | 148,451 | +292 | 0.38% | 3,202,791 |
| 2009-10-19 | 2009-10-15 | 20.890 | 148,159 | -4,964 | 0.37% | 3,095,016 |
| 2009-10-16 | 2009-10-14 | 21.917 | 153,123 | -7,914 | 0.39% | 3,356,026 |
| 2009-10-15 | 2009-10-13 | 21.232 | 161,037 | +15,477 | 0.41% | 3,419,183 |
| 2009-10-14 | 2009-10-12 | 20.547 | 145,560 | +1,168 | 0.37% | 2,990,875 |
| 2009-10-13 | 2009-10-09 | 20.547 | 144,392 | +292 | 0.37% | 2,966,876 |
| 2009-10-12 | 2009-10-08 | 20.205 | 144,100 | +2,336 | 0.36% | 2,911,528 |
| 2009-10-08 | 2009-10-06 | 20.205 | 141,764 | -292 | 0.36% | 2,864,329 |
| 2009-10-06 | 2009-10-02 | 19.520 | 142,056 | +292 | 0.36% | 2,772,933 |
| 2009-10-05 | 2009-09-30 | 20.205 | 141,764 | -584 | 0.36% | 2,864,329 |
| 2009-10-02 | 2009-09-29 | 20.547 | 142,348 | +1,460 | 0.36% | 2,924,877 |
| 2009-09-30 | 2009-09-28 | 19.862 | 140,888 | -292 | 0.36% | 2,798,382 |
| 2009-09-29 | 2009-09-25 | 21.232 | 141,180 | -584 | 0.36% | 2,997,573 |
| 2009-09-28 | 2009-09-24 | 21.575 | 141,764 | +3,796 | 0.36% | 3,058,521 |
| 2009-09-25 | 2009-09-23 | 21.917 | 137,968 | -3,358 | 0.35% | 3,023,871 |
| 2009-09-24 | 2009-09-22 | 21.575 | 141,326 | -1,168 | 0.36% | 3,049,071 |
| 2009-09-23 | 2009-09-21 | 21.917 | 142,494 | +3,767 | 0.36% | 3,123,068 |
| 2009-09-22 | 2009-09-18 | 22.602 | 138,727 | -409 | 0.35% | 3,135,522 |
| 2009-09-21 | 2009-09-17 | 22.602 | 139,136 | +467 | 0.35% | 3,144,767 |
| 2009-09-18 | 2009-09-16 | 22.260 | 138,669 | -233 | 0.35% | 3,086,723 |
| 2009-09-16 | 2009-09-14 | 22.260 | 138,902 | +1,460 | 0.35% | 3,091,910 |
| 2009-09-15 | 2009-09-11 | 22.945 | 137,442 | -5,549 | 0.35% | 3,153,546 |
| 2009-09-14 | 2009-09-10 | 21.917 | 142,991 | -3,474 | 0.36% | 3,133,961 |
| 2009-09-11 | 2009-09-09 | 20.890 | 146,465 | +2,920 | 0.37% | 3,059,628 |
| 2009-09-10 | 2009-09-08 | 20.890 | 143,545 | +642 | 0.36% | 2,998,630 |
| 2009-09-09 | 2009-09-07 | 20.547 | 142,903 | +584 | 0.36% | 2,936,281 |
| 2009-09-08 | 2009-09-04 | 20.890 | 142,319 | -2,745 | 0.36% | 2,973,019 |
| 2009-09-07 | 2009-09-03 | 20.890 | 145,064 | -1,693 | 0.37% | 3,030,362 |
| 2009-09-04 | 2009-09-02 | 19.862 | 146,757 | +2,336 | 0.37% | 2,914,954 |
| 2009-09-03 | 2009-09-01 | 20.205 | 144,421 | +2,920 | 0.37% | 2,918,014 |
| 2009-09-01 | 2009-08-28 | 19.862 | 141,501 | -1,460 | 0.36% | 2,810,557 |
| 2009-08-31 | 2009-08-27 | 20.890 | 142,961 | +438 | 0.36% | 2,986,430 |
| 2009-08-28 | 2009-08-26 | 20.890 | 142,523 | +3,504 | 0.36% | 2,977,280 |
| 2009-08-27 | 2009-08-25 | 20.890 | 139,019 | +5,606 | 0.35% | 2,904,083 |
| 2009-08-26 | 2009-08-24 | 21.232 | 133,413 | -1,927 | 0.34% | 2,832,662 |
| 2009-08-25 | 2009-08-21 | 20.890 | 135,340 | -1,051 | 0.34% | 2,827,229 |
| 2009-08-24 | 2009-08-20 | 20.890 | 136,391 | -146 | 0.34% | 2,849,184 |
| 2009-08-21 | 2009-08-19 | 20.205 | 136,537 | +2,745 | 0.35% | 2,758,718 |
| 2009-08-20 | 2009-08-18 | 20.547 | 133,792 | +1,197 | 0.34% | 2,749,074 |
| 2009-08-19 | 2009-08-17 | 21.232 | 132,595 | +2,073 | 0.34% | 2,815,294 |
| 2009-08-18 | 2009-08-14 | 22.260 | 130,522 | +584 | 0.33% | 2,905,374 |
| 2009-08-17 | 2009-08-13 | 22.602 | 129,938 | +1,168 | 0.33% | 2,936,872 |
| 2009-08-14 | 2009-08-12 | 22.260 | 128,770 | -525 | 0.33% | 2,866,375 |
| 2009-08-13 | 2009-08-11 | 22.945 | 129,295 | +1,985 | 0.38% | 2,966,617 |
| 2009-08-12 | 2009-08-10 | 22.945 | 127,310 | +876 | 0.38% | 2,921,072 |
| 2009-08-11 | 2009-08-07 | 22.945 | 126,434 | +3,271 | 0.37% | 2,900,973 |
| 2009-08-10 | 2009-08-06 | 24.657 | 123,163 | -2,336 | 0.36% | 3,036,811 |
| 2009-08-07 | 2009-08-05 | 24.999 | 125,499 | -4,748 | 0.37% | 3,137,387 |
| 2009-08-06 | 2009-08-04 | 24.314 | 130,247 | +1,460 | 0.38% | 3,166,876 |
| 2009-08-05 | 2009-08-03 | 24.314 | 128,787 | +1,109 | 0.38% | 3,131,377 |
| 2009-08-04 | 2009-07-31 | 23.972 | 127,678 | -6,132 | 0.38% | 3,060,688 |
| 2009-08-03 | 2009-07-30 | 23.629 | 133,810 | +4,760 | 0.40% | 3,161,860 |
| 2009-07-31 | 2009-07-29 | 23.972 | 129,050 | -4,964 | 0.38% | 3,093,578 |
| 2009-07-30 | 2009-07-28 | 25.342 | 134,014 | +7,826 | 0.40% | 3,396,150 |
| 2009-07-29 | 2009-07-27 | 25.684 | 126,188 | -4,013 | 0.37% | 3,241,039 |
| 2009-07-28 | 2009-07-24 | 23.972 | 130,201 | -24,528 | 0.38% | 3,121,169 |
| 2009-07-27 | 2009-07-23 | 23.629 | 154,729 | +788 | 0.46% | 3,656,165 |
| 2009-07-24 | 2009-07-22 | 22.945 | 153,941 | +12,848 | 0.45% | 3,532,109 |
| 2009-07-23 | 2009-07-21 | 22.602 | 141,093 | +4,673 | 0.42% | 3,188,999 |
| 2009-07-22 | 2009-07-20 | 23.287 | 136,420 | +1,460 | 0.40% | 3,176,815 |
| 2009-07-21 | 2009-07-17 | 23.287 | 134,960 | +1,372 | 0.40% | 3,142,816 |
| 2009-07-20 | 2009-07-16 | 23.287 | 133,588 | +4,176 | 0.39% | 3,110,866 |
| 2009-07-17 | 2009-07-15 | 23.972 | 129,412 | -2,336 | 0.38% | 3,102,255 |
| 2009-07-16 | 2009-07-14 | 24.314 | 131,748 | +525 | 0.39% | 3,203,372 |
| 2009-07-15 | 2009-07-13 | 22.602 | 131,223 | -292 | 0.39% | 2,965,916 |
| 2009-07-13 | 2009-07-09 | 23.287 | 131,515 | +322 | 0.39% | 3,062,592 |
| 2009-07-10 | 2009-07-08 | 21.232 | 131,193 | +233 | 0.39% | 2,785,527 |
| 2009-07-09 | 2009-07-07 | 21.917 | 130,960 | +292 | 0.39% | 2,870,276 |
| 2009-07-07 | 2009-07-03 | 22.602 | 130,668 | +13,754 | 0.39% | 2,953,372 |
| 2009-07-03 | 2009-06-30 | 23.287 | 116,914 | -2,354 | 0.35% | 2,722,578 |
| 2009-07-02 | 2009-06-29 | 23.972 | 119,268 | -350 | 0.35% | 2,859,084 |
| 2009-06-29 | 2009-06-25 | 23.629 | 119,618 | +15,155 | 0.35% | 2,826,510 |
| 2009-06-26 | 2009-06-24 | 24.999 | 104,463 | +3,796 | 0.31% | 2,611,502 |
| 2009-06-25 | 2009-06-23 | 25.342 | 100,667 | -1,460 | 0.30% | 2,551,078 |
| 2009-06-24 | 2009-06-22 | 26.712 | 102,127 | +2,920 | 0.30% | 2,727,973 |
| 2009-06-23 | 2009-06-19 | 27.054 | 99,207 | -2,190 | 0.29% | 2,683,950 |
| 2009-06-22 | 2009-06-18 | 27.054 | 101,397 | +584 | 0.30% | 2,743,198 |
| 2009-06-19 | 2009-06-17 | 27.054 | 100,813 | +8,673 | 0.30% | 2,727,398 |
| 2009-06-18 | 2009-06-16 | 27.739 | 92,140 | +2,861 | 0.27% | 2,555,867 |
| 2009-06-17 | 2009-06-15 | 30.136 | 89,279 | -4,497 | 0.26% | 2,690,524 |
| 2009-06-16 | 2009-06-12 | 28.424 | 93,776 | +2,045 | 0.28% | 2,665,476 |
| 2009-06-15 | 2009-06-11 | 30.136 | 91,731 | -8,603 | 0.27% | 2,764,418 |
| 2009-06-12 | 2009-06-10 | 25.684 | 100,334 | +876 | 0.30% | 2,577,000 |
| 2009-06-11 | 2009-06-09 | 25.342 | 99,458 | +2,628 | 0.29% | 2,520,440 |
| 2009-06-10 | 2009-06-08 | 26.369 | 96,830 | -3,031 | 0.29% | 2,553,322 |
| 2009-06-09 | 2009-06-05 | 25.684 | 99,861 | -1,752 | 0.29% | 2,564,851 |
| 2009-06-08 | 2009-06-04 | 24.657 | 101,613 | -2,278 | 0.30% | 2,505,456 |
| 2009-06-05 | 2009-06-03 | 24.657 | 103,891 | -204 | 0.31% | 2,561,624 |
| 2009-06-04 | 2009-06-02 | 24.999 | 104,095 | +1,752 | 0.31% | 2,602,302 |
| 2009-06-03 | 2009-06-01 | 25.684 | 102,343 | -2,628 | 0.30% | 2,628,599 |
| 2009-06-02 | 2009-05-29 | 24.999 | 104,971 | -2,920 | 0.31% | 2,624,201 |
| 2009-06-01 | 2009-05-27 | 24.999 | 107,891 | -1,752 | 0.32% | 2,697,199 |
| 2009-05-29 | 2009-05-26 | 25.342 | 109,643 | -3,212 | 0.32% | 2,778,546 |
| 2009-05-27 | 2009-05-25 | 24.314 | 112,855 | +3,212 | 0.33% | 2,744,000 |
| 2009-05-26 | 2009-05-22 | 24.314 | 109,643 | +9,986 | 0.32% | 2,665,902 |
| 2009-05-25 | 2009-05-21 | 27.054 | 99,657 | +1,022 | 0.29% | 2,696,124 |
| 2009-05-22 | 2009-05-20 | 26.712 | 98,635 | -1,460 | 0.29% | 2,634,697 |
| 2009-05-21 | 2009-05-19 | 24.314 | 100,095 | +1,752 | 0.30% | 2,433,748 |
| 2009-05-20 | 2009-05-18 | 24.657 | 98,343 | +5,841 | 0.29% | 2,424,828 |
| 2009-05-19 | 2009-05-15 | 23.972 | 92,502 | -322 | 0.27% | 2,217,451 |
| 2009-05-18 | 2009-05-14 | 23.629 | 92,824 | +2,629 | 0.27% | 2,193,382 |
| 2009-05-15 | 2009-05-13 | 24.999 | 90,195 | -8,194 | 0.27% | 2,254,812 |
| 2009-05-14 | 2009-05-12 | 23.629 | 98,389 | +1,752 | 0.29% | 2,324,880 |
| 2009-05-13 | 2009-05-11 | 22.260 | 96,637 | -4,176 | 0.29% | 2,151,106 |
| 2009-05-12 | 2009-05-08 | 22.602 | 100,813 | +2,745 | 0.30% | 2,278,586 |
| 2009-05-11 | 2009-05-07 | 22.260 | 98,068 | -3,037 | 0.29% | 2,182,959 |
| 2009-05-08 | 2009-05-06 | 23.287 | 101,105 | -1,752 | 0.30% | 2,354,434 |
| 2009-05-07 | 2009-05-05 | 21.232 | 102,857 | -1,168 | 0.30% | 2,183,889 |
| 2009-05-06 | 2009-05-04 | 21.232 | 104,025 | -2,044 | 0.31% | 2,208,688 |
| 2009-05-05 | 2009-04-30 | 20.547 | 106,069 | -2,628 | 0.31% | 2,179,439 |
| 2009-05-04 | 2009-04-29 | 20.547 | 108,697 | +4,380 | 0.32% | 2,233,437 |
| 2009-04-30 | 2009-04-28 | 20.205 | 104,317 | +1,285 | 0.31% | 2,107,716 |
| 2009-04-29 | 2009-04-27 | 22.602 | 103,032 | +10,898 | 0.30% | 2,328,740 |
| 2009-04-28 | 2009-04-24 | 23.287 | 92,134 | -1,519 | 0.27% | 2,145,526 |
| 2009-04-27 | 2009-04-23 | 22.945 | 93,653 | -58 | 0.28% | 2,148,827 |
| 2009-04-24 | 2009-04-22 | 21.917 | 93,711 | +5,992 | 0.28% | 2,053,882 |
| 2009-04-23 | 2009-04-21 | 23.972 | 87,719 | +356 | 0.26% | 2,102,794 |
| 2009-04-22 | 2009-04-20 | 24.314 | 87,363 | -1,752 | 0.26% | 2,124,178 |
| 2009-04-21 | 2009-04-17 | 20.890 | 89,115 | -4,555 | 0.26% | 1,861,597 |
| 2009-04-20 | 2009-04-16 | 22.602 | 93,670 | -4,410 | 0.28% | 2,117,139 |
| 2009-04-17 | 2009-04-15 | 23.972 | 98,080 | +4,702 | 0.29% | 2,351,167 |
| 2009-04-16 | 2009-04-14 | 23.287 | 93,378 | -27,741 | 0.28% | 2,174,495 |
| 2009-04-15 | 2009-04-09 | 17.123 | 121,119 | +3,796 | 0.36% | 2,073,897 |
| 2009-04-14 | 2009-04-08 | 17.123 | 117,323 | +6,483 | 0.35% | 2,008,899 |
| 2009-04-09 | 2009-04-07 | 18.150 | 110,840 | +9,706 | 0.33% | 2,011,765 |
| 2009-04-08 | 2009-04-06 | 13.013 | 101,134 | -292 | 0.30% | 1,316,090 |
| 2009-04-07 | 2009-04-03 | 12.671 | 101,426 | +2,336 | 0.30% | 1,285,156 |
| 2009-04-06 | 2009-04-02 | 12.671 | 99,090 | +2,856 | 0.29% | 1,255,557 |
| 2009-04-03 | 2009-04-01 | 12.671 | 96,234 | -1,460 | 0.28% | 1,219,369 |
| 2009-04-02 | 2009-03-31 | 11.301 | 97,694 | -292 | 0.29% | 1,104,045 |
| 2009-03-31 | 2009-03-27 | 12.328 | 97,986 | +1,460 | 0.29% | 1,208,013 |
| 2009-03-26 | 2009-03-24 | 11.301 | 96,526 | -129 | 0.29% | 1,090,845 |
| 2009-03-25 | 2009-03-23 | 11.644 | 96,655 | +2,044 | 0.29% | 1,125,403 |
| 2009-03-17 | 2009-03-13 | 10.274 | 94,611 | -3,066 | 0.28% | 972,004 |
| 2009-03-13 | 2009-03-11 | 9.931 | 97,677 | -584 | 0.29% | 970,053 |
| 2009-03-12 | 2009-03-10 | 10.274 | 98,261 | +292 | 0.29% | 1,009,502 |
| 2009-03-11 | 2009-03-09 | 10.616 | 97,969 | -1,168 | 0.29% | 1,040,053 |
| 2009-03-06 | 2009-03-04 | 10.274 | 99,137 | +146 | 0.29% | 1,018,502 |
| 2009-03-05 | 2009-03-03 | 9.589 | 98,991 | -1,460 | 0.29% | 949,202 |
| 2009-03-04 | 2009-03-02 | 10.274 | 100,451 | -2,190 | 0.30% | 1,032,002 |
| 2009-02-26 | 2009-02-24 | 10.959 | 102,641 | -292 | 0.30% | 1,124,801 |
| 2009-02-25 | 2009-02-23 | 11.644 | 102,933 | -1,460 | 0.30% | 1,198,501 |
| 2009-02-24 | 2009-02-20 | 11.644 | 104,393 | +292 | 0.31% | 1,215,501 |
| 2009-02-19 | 2009-02-17 | 11.986 | 104,101 | +1,460 | 0.31% | 1,247,751 |
| 2009-02-18 | 2009-02-16 | 12.328 | 102,641 | -1,460 | 0.30% | 1,265,401 |
| 2009-02-17 | 2009-02-13 | 12.328 | 104,101 | +876 | 0.31% | 1,283,401 |
| 2009-02-16 | 2009-02-12 | 11.644 | 103,225 | +1,460 | 0.30% | 1,201,901 |
| 2009-02-13 | 2009-02-11 | 11.301 | 101,765 | +1,168 | 0.30% | 1,150,052 |
| 2009-02-11 | 2009-02-09 | 11.301 | 100,597 | -1,460 | 0.30% | 1,136,852 |
| 2009-02-09 | 2009-02-05 | 11.301 | 102,057 | -2,920 | 0.30% | 1,153,352 |
| 2009-02-06 | 2009-02-04 | 10.959 | 104,977 | +5,840 | 0.31% | 1,150,401 |
| 2009-02-05 | 2009-02-03 | 10.616 | 99,137 | -11,680 | 0.29% | 1,052,452 |
| 2009-02-04 | 2009-02-02 | 9.931 | 110,817 | -5,840 | 0.33% | 1,100,549 |
| 2009-02-03 | 2009-01-30 | 9.931 | 116,657 | -7,300 | 0.34% | 1,158,547 |
| 2009-01-30 | 2009-01-23 | 9.931 | 123,957 | +5,840 | 0.37% | 1,231,045 |
| 2009-01-29 | 2009-01-22 | 9.589 | 118,117 | +7,300 | 0.35% | 1,132,597 |
| 2009-01-23 | 2009-01-21 | 9.931 | 110,817 | +4,672 | 0.33% | 1,100,549 |
| 2009-01-22 | 2009-01-20 | 10.274 | 106,145 | -1,577 | 0.31% | 1,090,500 |
| 2009-01-21 | 2009-01-19 | 9.931 | 107,722 | +5,665 | 0.32% | 1,069,812 |
| 2009-01-20 | 2009-01-16 | 9.931 | 102,057 | -8,597 | 0.30% | 1,013,551 |
| 2009-01-19 | 2009-01-15 | 10.616 | 110,654 | +11,225 | 0.33% | 1,174,718 |
| 2009-01-16 | 2009-01-14 | 10.616 | 99,429 | +876 | 0.29% | 1,055,552 |
| 2009-01-15 | 2009-01-13 | 10.616 | 98,553 | -1,752 | 0.29% | 1,046,252 |
| 2009-01-13 | 2009-01-09 | 13.698 | 100,305 | +2,336 | 0.30% | 1,374,003 |
| 2009-01-12 | 2009-01-08 | 13.013 | 97,969 | +1,460 | 0.29% | 1,274,903 |
| 2009-01-09 | 2009-01-07 | 13.013 | 96,509 | +1,168 | 0.29% | 1,255,904 |
| 2009-01-08 | 2009-01-06 | 14.041 | 95,341 | +5,548 | 0.28% | 1,338,655 |
| 2009-01-07 | 2009-01-05 | 14.383 | 89,793 | +4,381 | 0.27% | 1,291,507 |
| 2009-01-06 | 2009-01-02 | 14.041 | 85,412 | -292 | 0.25% | 1,199,244 |
| 2008-12-30 | 2008-12-24 | 11.986 | 85,704 | +584 | 0.25% | 1,027,245 |
| 2008-12-29 | 2008-12-22 | 12.328 | 85,120 | +584 | 0.25% | 1,049,395 |
| 2008-12-23 | 2008-12-19 | 12.671 | 84,536 | +1,460 | 0.25% | 1,071,145 |
| 2008-12-19 | 2008-12-17 | 11.644 | 83,076 | +2,044 | 0.25% | 967,296 |
| 2008-12-17 | 2008-12-15 | 12.328 | 81,032 | -292 | 0.24% | 998,997 |
| 2008-12-16 | 2008-12-12 | 11.986 | 81,324 | +876 | 0.24% | 974,747 |
| 2008-12-15 | 2008-12-11 | 13.013 | 80,448 | -584 | 0.24% | 1,046,897 |
| 2008-12-12 | 2008-12-10 | 12.671 | 81,032 | +876 | 0.24% | 1,026,747 |
| 2008-12-11 | 2008-12-09 | 12.328 | 80,156 | +146 | 0.24% | 988,197 |
| 2008-12-10 | 2008-12-08 | 12.328 | 80,010 | +146 | 0.24% | 986,397 |
| 2008-11-25 | 2008-11-21 | 10.616 | 79,864 | -292 | 0.24% | 847,847 |
| 2008-11-19 | 2008-11-17 | 10.959 | 80,156 | +292 | 0.24% | 878,397 |
| 2008-11-18 | 2008-11-14 | 10.959 | 79,864 | -146 | 0.24% | 875,197 |
| 2008-11-13 | 2008-11-11 | 11.644 | 80,010 | +730 | 0.24% | 931,597 |
| 2008-11-11 | 2008-11-07 | 11.301 | 79,280 | +584 | 0.23% | 895,947 |
| 2008-11-10 | 2008-11-06 | 11.301 | 78,696 | +146 | 0.23% | 889,348 |
| 2008-11-06 | 2008-11-04 | 10.959 | 78,550 | +1,022 | 0.23% | 860,798 |
| 2008-11-05 | 2008-11-03 | 10.959 | 77,528 | +117 | 0.23% | 849,598 |
| 2008-10-28 | 2008-10-24 | 9.246 | 77,411 | +175 | 0.23% | 715,767 |
| 2008-10-24 | 2008-10-22 | 9.246 | 77,236 | -584 | 0.23% | 714,148 |
| 2008-10-14 | 2008-10-10 | 10.959 | 77,820 | -8,276 | 0.23% | 852,798 |
| 2008-10-13 | 2008-10-09 | 11.986 | 86,096 | +1,227 | 0.25% | 1,031,944 |
| 2008-10-08 | 2008-10-03 | 12.671 | 84,869 | -1,460 | 0.25% | 1,075,365 |
| 2008-10-06 | 2008-10-02 | 13.013 | 86,329 | +292 | 0.25% | 1,123,428 |
| 2008-09-29 | 2008-09-25 | 13.698 | 86,037 | +1,168 | 0.25% | 1,178,556 |
| 2008-09-26 | 2008-09-24 | 14.041 | 84,869 | -2,044 | 0.25% | 1,191,620 |
| 2008-09-25 | 2008-09-23 | 13.356 | 86,913 | +5,840 | 0.26% | 1,160,792 |
| 2008-09-24 | 2008-09-22 | 13.698 | 81,073 | +1,460 | 0.24% | 1,110,558 |
| 2008-09-23 | 2008-09-19 | 13.356 | 79,613 | -1,460 | 0.24% | 1,063,294 |
| 2008-09-22 | 2008-09-18 | 11.301 | 81,073 | +1,460 | 0.24% | 916,210 |
| 2008-09-17 | 2008-09-12 | 15.411 | 79,613 | +438 | 0.24% | 1,226,878 |
| 2008-09-16 | 2008-09-11 | 15.068 | 79,175 | -3,405 | 0.23% | 1,193,014 |
| 2008-09-12 | 2008-09-10 | 16.438 | 82,580 | +5,840 | 0.24% | 1,357,441 |
| 2008-09-11 | 2008-09-09 | 15.753 | 76,740 | -584 | 0.23% | 1,208,884 |
| 2008-09-09 | 2008-09-05 | 15.068 | 77,324 | -292 | 0.23% | 1,165,123 |
| 2008-09-05 | 2008-09-03 | 16.780 | 77,616 | -584 | 0.23% | 1,302,424 |
| 2008-09-04 | 2008-09-02 | 18.835 | 78,200 | -584 | 0.23% | 1,472,904 |
| 2008-09-03 | 2008-09-01 | 19.862 | 78,784 | +292 | 0.23% | 1,564,844 |
| 2008-08-29 | 2008-08-27 | 20.547 | 78,492 | +3,504 | 0.23% | 1,612,804 |
| 2008-08-28 | 2008-08-26 | 20.547 | 74,988 | -175 | 0.22% | 1,540,806 |
| 2008-08-01 | 2008-07-30 | 24.999 | 75,163 | -292 | 0.22% | 1,879,022 |
| 2008-07-31 | 2008-07-29 | 23.972 | 75,455 | -292 | 0.22% | 1,808,802 |
| 2008-07-17 | 2008-07-15 | 25.684 | 75,747 | -175 | 0.22% | 1,945,502 |
| 2008-07-15 | 2008-07-11 | 25.684 | 75,922 | +350 | 0.22% | 1,949,997 |
| 2008-07-14 | 2008-07-10 | 24.657 | 75,572 | +1,460 | 0.22% | 1,863,367 |
| 2008-07-04 | 2008-07-02 | 23.629 | 74,112 | +292 | 0.22% | 1,751,228 |
| 2008-06-25 | 2008-06-23 | 24.999 | 73,820 | +3,504 | 0.22% | 1,845,448 |
| 2008-06-24 | 2008-06-20 | 26.027 | 70,316 | -584 | 0.21% | 1,830,091 |
| 2008-06-19 | 2008-06-17 | 27.054 | 70,900 | -584 | 0.21% | 1,918,131 |
| 2008-06-12 | 2008-06-10 | 29.451 | 71,484 | -204 | 0.21% | 2,105,292 |
| 2008-06-11 | 2008-06-06 | 30.136 | 71,688 | +380 | 0.21% | 2,160,400 |
| 2008-06-10 | 2008-06-05 | 31.506 | 71,308 | +292 | 0.21% | 2,246,627 |
| 2008-06-06 | 2008-06-04 | 30.479 | 71,016 | -310 | 0.21% | 2,164,468 |
| 2008-06-05 | 2008-06-03 | 31.164 | 71,326 | +23 | 0.21% | 2,222,768 |
| 2008-06-03 | 2008-05-30 | 33.903 | 71,303 | +292 | 0.21% | 2,417,397 |
| 2008-05-30 | 2008-05-28 | 34.246 | 71,011 | -292 | 0.21% | 2,431,815 |
| 2008-05-29 | 2008-05-27 | 34.246 | 71,303 | +205 | 0.21% | 2,441,815 |
| 2008-05-28 | 2008-05-26 | 34.246 | 71,098 | +292 | 0.21% | 2,434,795 |
| 2008-05-26 | 2008-05-22 | 34.588 | 70,806 | +350 | 0.21% | 2,449,043 |
| 2008-05-23 | 2008-05-21 | 34.931 | 70,456 | -1,022 | 0.21% | 2,461,065 |
| 2008-05-21 | 2008-05-19 | 34.588 | 71,478 | -3,387 | 0.21% | 2,472,286 |
| 2008-05-20 | 2008-05-16 | 35.615 | 74,865 | -2,546 | 0.22% | 2,666,350 |
| 2008-05-19 | 2008-05-15 | 31.506 | 77,411 | -47 | 0.23% | 2,438,908 |
| 2008-05-15 | 2008-05-13 | 32.533 | 77,458 | +1,437 | 0.23% | 2,519,967 |
| 2008-05-14 | 2008-05-09 | 32.191 | 76,021 | -2,015 | 0.22% | 2,447,183 |
| 2008-05-13 | 2008-05-08 | 33.218 | 78,036 | +1,454 | 0.23% | 2,592,219 |
| 2008-05-09 | 2008-05-07 | 33.218 | 76,582 | +2,336 | 0.23% | 2,543,920 |
| 2008-05-08 | 2008-05-06 | 36.643 | 74,246 | -7,183 | 0.22% | 2,720,582 |
| 2008-05-07 | 2008-05-05 | 33.561 | 81,429 | -292 | 0.24% | 2,732,814 |
| 2008-05-06 | 2008-05-02 | 31.164 | 81,721 | +992 | 0.24% | 2,546,713 |
| 2008-04-30 | 2008-04-28 | 31.164 | 80,729 | +1,168 | 0.24% | 2,515,799 |
| 2008-04-25 | 2008-04-23 | 30.479 | 79,561 | -292 | 0.23% | 2,424,908 |
| 2008-04-23 | 2008-04-21 | 28.766 | 79,853 | +292 | 0.24% | 2,297,077 |
| 2008-04-22 | 2008-04-18 | 29.794 | 79,561 | +1,022 | 0.23% | 2,370,415 |
| 2008-04-18 | 2008-04-16 | 31.506 | 78,539 | +1,139 | 0.23% | 2,474,447 |
| 2008-04-15 | 2008-04-11 | 33.561 | 77,400 | +1,519 | 0.23% | 2,597,598 |
| 2008-04-11 | 2008-04-09 | 36.643 | 75,881 | +3,212 | 0.22% | 2,780,493 |
| 2008-04-10 | 2008-04-08 | 33.218 | 72,669 | -759 | 0.21% | 2,413,937 |
| 2008-04-08 | 2008-04-03 | 31.848 | 73,428 | -876 | 0.22% | 2,338,566 |
| 2008-04-03 | 2008-04-01 | 31.164 | 74,304 | -1,460 | 0.22% | 2,315,573 |
| 2008-04-02 | 2008-03-31 | 30.821 | 75,764 | +584 | 0.22% | 2,335,126 |
| 2008-04-01 | 2008-03-28 | 29.794 | 75,180 | +292 | 0.22% | 2,239,889 |
| 2008-03-31 | 2008-03-27 | 30.821 | 74,888 | +2,190 | 0.22% | 2,308,127 |
| 2008-03-28 | 2008-03-26 | 31.848 | 72,698 | -1,957 | 0.22% | 2,315,317 |
| 2008-03-26 | 2008-03-20 | 29.109 | 74,655 | -1,022 | 0.22% | 2,173,115 |
| 2008-03-25 | 2008-03-19 | 25.684 | 75,677 | +993 | 0.23% | 1,943,704 |
| 2008-03-20 | 2008-03-18 | 27.396 | 74,684 | +1,168 | 0.22% | 2,046,080 |
| 2008-03-19 | 2008-03-17 | 30.479 | 73,516 | +456 | 0.22% | 2,240,664 |
| 2008-03-18 | 2008-03-14 | 34.588 | 73,060 | -292 | 0.22% | 2,527,004 |
| 2008-03-14 | 2008-03-12 | 36.643 | 73,352 | -876 | 0.22% | 2,687,823 |
| 2008-03-13 | 2008-03-11 | 36.300 | 74,228 | +1,203 | 0.22% | 2,694,502 |
| 2008-03-12 | 2008-03-10 | 35.273 | 73,025 | -292 | 0.22% | 2,575,810 |
| 2008-03-11 | 2008-03-07 | 36.985 | 73,317 | -292 | 0.22% | 2,711,649 |
| 2008-03-10 | 2008-03-06 | 38.355 | 73,609 | +1,460 | 0.22% | 2,823,280 |
| 2008-03-06 | 2008-03-04 | 39.040 | 72,149 | -351 | 0.22% | 2,816,697 |
| 2008-03-05 | 2008-03-03 | 41.095 | 72,500 | -292 | 0.22% | 2,979,368 |
| 2008-03-04 | 2008-02-29 | 41.780 | 72,792 | +1,752 | 0.22% | 3,041,224 |
| 2008-03-03 | 2008-02-28 | 41.437 | 71,040 | +759 | 0.21% | 2,943,698 |
| 2008-02-29 | 2008-02-27 | 41.437 | 70,281 | +292 | 0.21% | 2,912,247 |
| 2008-02-27 | 2008-02-25 | 43.834 | 69,989 | -438 | 0.21% | 3,067,925 |
| 2008-02-26 | 2008-02-22 | 44.177 | 70,427 | +292 | 0.21% | 3,111,242 |
| 2008-02-25 | 2008-02-21 | 44.177 | 70,135 | -3,971 | 0.21% | 3,098,343 |
| 2008-02-22 | 2008-02-20 | 45.204 | 74,106 | -5,606 | 0.22% | 3,349,903 |
| 2008-02-21 | 2008-02-19 | 43.149 | 79,712 | +2,044 | 0.24% | 3,439,531 |
| 2008-02-20 | 2008-02-18 | 42.807 | 77,668 | +1,798 | 0.23% | 3,324,735 |
| 2008-02-19 | 2008-02-15 | 37.670 | 75,870 | +1,764 | 0.23% | 2,858,036 |
| 2008-02-13 | 2008-02-11 | 38.698 | 74,106 | +876 | 0.22% | 2,867,720 |
| 2008-02-12 | 2008-02-06 | 40.067 | 73,230 | +847 | 0.22% | 2,934,133 |
| 2008-02-11 | 2008-02-04 | 40.410 | 72,383 | +204 | 0.22% | 2,924,984 |
| 2008-02-05 | 2008-02-01 | 39.382 | 72,179 | -584 | 0.22% | 2,842,586 |
| 2008-02-04 | 2008-01-31 | 39.382 | 72,763 | +292 | 0.22% | 2,865,586 |
| 2008-02-01 | 2008-01-30 | 40.067 | 72,471 | +1,770 | 0.22% | 2,903,722 |
| 2008-01-31 | 2008-01-29 | 40.752 | 70,701 | +2,044 | 0.21% | 2,881,227 |
| 2008-01-30 | 2008-01-28 | 37.670 | 68,657 | +292 | 0.21% | 2,586,321 |
| 2008-01-29 | 2008-01-25 | 40.410 | 68,365 | -1,460 | 0.21% | 2,762,618 |
| 2008-01-28 | 2008-01-24 | 38.355 | 69,825 | +1,460 | 0.21% | 2,678,144 |
| 2008-01-24 | 2008-01-22 | 38.355 | 68,365 | +876 | 0.21% | 2,622,146 |
| 2008-01-23 | 2008-01-21 | 46.916 | 67,489 | -309 | 0.20% | 3,166,347 |
| 2008-01-22 | 2008-01-18 | 47.944 | 67,798 | -2,045 | 0.20% | 3,250,498 |
| 2008-01-21 | 2008-01-17 | 46.574 | 69,843 | +292 | 0.21% | 3,252,870 |
| 2008-01-18 | 2008-01-16 | 47.601 | 69,551 | -449 | 0.21% | 3,310,725 |
| 2008-01-17 | 2008-01-15 | 49.999 | 70,000 | -584 | 0.21% | 3,499,902 |
| 2008-01-14 | 2008-01-10 | 53.081 | 70,584 | +525 | 0.21% | 3,746,648 |
| 2008-01-11 | 2008-01-09 | 54.451 | 70,059 | -87 | 0.21% | 3,814,749 |
| 2008-01-10 | 2008-01-08 | 55.820 | 70,146 | +333 | 0.21% | 3,915,574 |
| 2008-01-08 | 2008-01-04 | 52.053 | 69,813 | +584 | 0.21% | 3,633,999 |
| 2008-01-02 | 2007-12-27 | 53.081 | 69,229 | -584 | 0.21% | 3,674,724 |
| 2007-12-27 | 2007-12-20 | 52.396 | 69,813 | -2,862 | 0.21% | 3,657,907 |
| 2007-12-21 | 2007-12-19 | 52.738 | 72,675 | +1,168 | 0.22% | 3,832,752 |
| 2007-12-19 | 2007-12-17 | 51.711 | 71,507 | +263 | 0.21% | 3,697,690 |
| 2007-12-18 | 2007-12-14 | 54.108 | 71,244 | +525 | 0.21% | 3,854,875 |
| 2007-12-17 | 2007-12-13 | 53.081 | 70,719 | +876 | 0.21% | 3,753,814 |
| 2007-12-14 | 2007-12-12 | 55.820 | 69,843 | +760 | 0.21% | 3,898,661 |
| 2007-12-13 | 2007-12-11 | 59.245 | 69,083 | -292 | 0.21% | 4,092,816 |
| 2007-12-11 | 2007-12-07 | 59.930 | 69,375 | -351 | 0.21% | 4,157,632 |
| 2007-12-10 | 2007-12-06 | 59.930 | 69,726 | -292 | 0.21% | 4,178,667 |
| 2007-12-06 | 2007-12-04 | 59.930 | 70,018 | -876 | 0.21% | 4,196,166 |
| 2007-12-04 | 2007-11-30 | 54.793 | 70,894 | -730 | 0.21% | 3,884,494 |
| 2007-12-03 | 2007-11-29 | 54.793 | 71,624 | +584 | 0.22% | 3,924,493 |
| 2007-11-30 | 2007-11-28 | 53.766 | 71,040 | +1,051 | 0.21% | 3,819,509 |
| 2007-11-29 | 2007-11-27 | 55.478 | 69,989 | -327 | 0.21% | 3,882,842 |
| 2007-11-27 | 2007-11-23 | 54.108 | 70,316 | +88 | 0.21% | 3,804,663 |
| 2007-11-22 | 2007-11-20 | 61.300 | 70,228 | -584 | 0.21% | 4,304,952 |
| 2007-11-21 | 2007-11-19 | 61.300 | 70,812 | -712 | 0.21% | 4,340,751 |
| 2007-11-20 | 2007-11-16 | 57.190 | 71,524 | +175 | 0.22% | 4,090,470 |
| 2007-11-19 | 2007-11-15 | 58.560 | 71,349 | -117 | 0.21% | 4,178,197 |
| 2007-11-15 | 2007-11-13 | 57.533 | 71,466 | +146 | 0.22% | 4,111,627 |
| 2007-11-14 | 2007-11-12 | 58.218 | 71,320 | -666 | 0.21% | 4,152,075 |
| 2007-11-13 | 2007-11-09 | 65.067 | 71,986 | +292 | 0.22% | 4,683,889 |
| 2007-11-12 | 2007-11-08 | 66.436 | 71,694 | +1,460 | 0.22% | 4,763,098 |
| 2007-11-09 | 2007-11-07 | 68.491 | 70,234 | +409 | 0.21% | 4,810,413 |
| 2007-11-08 | 2007-11-06 | 68.149 | 69,825 | +584 | 0.21% | 4,758,488 |
| 2007-11-07 | 2007-11-05 | 68.491 | 69,241 | -1,080 | 0.21% | 4,742,401 |
| 2007-11-06 | 2007-11-02 | 72.258 | 70,321 | +1,956 | 0.21% | 5,081,272 |
| 2007-11-05 | 2007-11-01 | 69.861 | 68,365 | +164 | 0.21% | 4,776,051 |
| 2007-11-02 | 2007-10-31 | 68.149 | 68,201 | -1,022 | 0.21% | 4,647,814 |
| 2007-11-01 | 2007-10-30 | 68.491 | 69,223 | +519 | 0.21% | 4,741,168 |
| 2007-10-31 | 2007-10-29 | 68.149 | 68,704 | +1,139 | 0.21% | 4,682,093 |
| 2007-10-30 | 2007-10-26 | 68.491 | 67,565 | -759 | 0.21% | 4,627,610 |
| 2007-10-29 | 2007-10-25 | 69.861 | 68,324 | +198 | 0.21% | 4,773,187 |
| 2007-10-26 | 2007-10-24 | 67.464 | 68,126 | -1,430 | 0.21% | 4,596,043 |
| 2007-10-25 | 2007-10-23 | 65.067 | 69,556 | -818 | 0.21% | 4,525,777 |
| 2007-10-24 | 2007-10-22 | 64.724 | 70,374 | -3,270 | 0.22% | 4,554,902 |
| 2007-10-18 | 2007-10-16 | 54.108 | 73,644 | -906 | 0.23% | 3,984,735 |
| 2007-10-17 | 2007-10-15 | 55.478 | 74,550 | -1,460 | 0.23% | 4,135,877 |
| 2007-10-16 | 2007-10-12 | 54.793 | 76,010 | -9,899 | 0.23% | 4,164,815 |
| 2007-10-15 | 2007-10-11 | 55.478 | 85,909 | +526 | 0.26% | 4,766,050 |
| 2007-10-12 | 2007-10-10 | 57.533 | 85,383 | +584 | 0.26% | 4,912,309 |
| 2007-10-11 | 2007-10-09 | 58.218 | 84,799 | -2,073 | 0.26% | 4,936,790 |
| 2007-10-10 | 2007-10-08 | 58.218 | 86,872 | +2,920 | 0.27% | 5,057,474 |
| 2007-10-09 | 2007-10-05 | 61.300 | 83,952 | +3,767 | 0.26% | 5,146,228 |
| 2007-10-08 | 2007-10-04 | 61.642 | 80,185 | -30 | 0.25% | 4,942,772 |
| 2007-10-05 | 2007-10-03 | 61.300 | 80,215 | -969 | 0.25% | 4,917,151 |
| 2007-10-04 | 2007-10-02 | 65.067 | 81,184 | -479 | 0.25% | 5,282,372 |
| 2007-09-24 | 2007-09-20 | 55.820 | 81,663 | +596 | 0.25% | 4,558,457 |
| 2007-09-21 | 2007-09-19 | 55.820 | 81,067 | +3,854 | 0.25% | 4,525,188 |
| 2007-09-20 | 2007-09-18 | 55.820 | 77,213 | +467 | 0.24% | 4,310,057 |
| 2007-09-19 | 2007-09-17 | 57.875 | 76,746 | -87 | 0.24% | 4,441,681 |
| 2007-09-18 | 2007-09-14 | 59.245 | 76,833 | +87 | 0.24% | 4,551,964 |
| 2007-09-17 | 2007-09-13 | 59.930 | 76,746 | -584 | 0.24% | 4,599,374 |
| 2007-09-14 | 2007-09-12 | 60.272 | 77,330 | -479 | 0.24% | 4,660,855 |
| 2007-09-13 | 2007-09-11 | 59.930 | 77,809 | +468 | 0.24% | 4,663,080 |
| 2007-09-12 | 2007-09-10 | 61.642 | 77,341 | -438 | 0.24% | 4,767,462 |
| 2007-09-11 | 2007-09-07 | 61.642 | 77,779 | +1,460 | 0.24% | 4,794,461 |
| 2007-09-10 | 2007-09-06 | 58.902 | 76,319 | +613 | 0.23% | 4,495,377 |
| 2007-09-07 | 2007-09-05 | 60.615 | 75,706 | +747 | 0.23% | 4,588,899 |
| 2007-09-06 | 2007-09-04 | 63.697 | 74,959 | -671 | 0.23% | 4,774,652 |
| 2007-09-04 | 2007-08-31 | 65.067 | 75,630 | -2,336 | 0.23% | 4,920,992 |
| 2007-09-03 | 2007-08-30 | 64.382 | 77,966 | +683 | 0.24% | 5,019,588 |
| 2007-08-31 | 2007-08-29 | 64.382 | 77,283 | +146 | 0.24% | 4,975,615 |
| 2007-08-30 | 2007-08-28 | 66.094 | 77,137 | -1,986 | 0.24% | 5,098,296 |
| 2007-08-29 | 2007-08-27 | 71.573 | 79,123 | +1,139 | 0.25% | 5,663,097 |
| 2007-08-28 | 2007-08-24 | 71.916 | 77,984 | +2,891 | 0.25% | 5,608,281 |
| 2007-08-27 | 2007-08-23 | 68.834 | 75,093 | +234 | 0.24% | 5,168,928 |
| 2007-08-24 | 2007-08-22 | 65.067 | 74,859 | -29 | 0.24% | 4,870,826 |
| 2007-08-23 | 2007-08-21 | 66.779 | 74,888 | -2,278 | 0.24% | 5,000,942 |
| 2007-08-22 | 2007-08-20 | 62.669 | 77,166 | -234 | 0.24% | 4,835,953 |
| 2007-08-21 | 2007-08-17 | 58.560 | 77,400 | -2,488 | 0.24% | 4,532,544 |
| 2007-08-20 | 2007-08-16 | 63.697 | 79,888 | +2,512 | 0.25% | 5,088,613 |
| 2007-08-16 | 2007-08-14 | 73.286 | 77,376 | -497 | 0.24% | 5,670,548 |
| 2007-08-15 | 2007-08-13 | 68.149 | 77,873 | +1,110 | 0.24% | 5,306,949 |
| 2007-08-14 | 2007-08-10 | 68.491 | 76,763 | +58 | 0.24% | 5,257,592 |
| 2007-08-13 | 2007-08-09 | 76.710 | 76,705 | -204 | 0.24% | 5,884,054 |
| 2007-08-10 | 2007-08-08 | 73.286 | 76,909 | +730 | 0.24% | 5,636,323 |
| 2007-08-09 | 2007-08-07 | 67.464 | 76,179 | -952 | 0.24% | 5,139,329 |
| 2007-08-08 | 2007-08-06 | 81.162 | 77,131 | +181 | 0.24% | 6,260,114 |
| 2007-08-07 | 2007-08-03 | 90.751 | 76,950 | +6,792 | 0.24% | 6,983,280 |
| 2007-08-06 | 2007-08-02 | 97.600 | 70,158 | +123 | 0.22% | 6,847,421 |
| 2007-08-03 | 2007-08-01 | 92.463 | 70,035 | +2,400 | 0.22% | 6,475,657 |
| 2007-08-02 | 2007-07-31 | 95.888 | 67,635 | +2,249 | 0.21% | 6,485,366 |
| 2007-08-01 | 2007-07-30 | 95.888 | 65,386 | +1,623 | 0.21% | 6,269,714 |
| 2007-07-31 | 2007-07-27 | 95.888 | 63,763 | +6 | 0.20% | 6,114,089 |
| 2007-07-30 | 2007-07-26 | 101.025 | 63,757 | -1,256 | 0.37% | 6,441,023 |
| 2007-07-27 | 2007-07-25 | 99.312 | 65,013 | +386 | 0.37% | 6,456,589 |
| 2007-07-26 | 2007-07-24 | 106.161 | 64,627 | -5,677 | 0.37% | 6,860,893 |
| 2007-07-25 | 2007-07-23 | 94.175 | 70,304 | -3,527 | 0.40% | 6,620,910 |
| 2007-07-24 | 2007-07-20 | 89.039 | 73,831 | +829 | 0.42% | 6,573,809 |
| 2007-07-23 | 2007-07-19 | 89.039 | 73,002 | +2,219 | 0.42% | 6,499,996 |
| 2007-07-20 | 2007-07-18 | 90.751 | 70,783 | +1,133 | 0.41% | 6,423,619 |
| 2007-07-19 | 2007-07-17 | 94.175 | 69,650 | +175 | 0.40% | 6,559,319 |
| 2007-07-18 | 2007-07-16 | 94.175 | 69,475 | +438 | 0.40% | 6,542,839 |
| 2007-07-17 | 2007-07-13 | 87.326 | 69,037 | +1,373 | 0.40% | 6,028,747 |
| 2007-07-16 | 2007-07-12 | 90.751 | 67,664 | +1,226 | 0.39% | 6,140,567 |
| 2007-07-13 | 2007-07-11 | 90.751 | 66,438 | +2,027 | 0.38% | 6,029,307 |
| 2007-07-12 | 2007-07-10 | 94.175 | 64,411 | -806 | 0.37% | 6,065,934 |
| 2007-07-11 | 2007-07-09 | 99.312 | 65,217 | -1,489 | 0.38% | 6,476,849 |
| 2007-07-10 | 2007-07-06 | 99.312 | 66,706 | -7,896 | 0.38% | 6,624,725 |
| 2007-07-09 | 2007-07-05 | 94.175 | 74,602 | -263 | 0.43% | 7,025,676 |
| 2007-07-06 | 2007-07-04 | 94.175 | 74,865 | +4,205 | 0.43% | 7,050,444 |
| 2007-07-05 | 2007-07-03 | 92.463 | 70,660 | -1,168 | 0.41% | 6,533,447 |
| 2007-07-04 | 2007-06-29 | 94.175 | 71,828 | -76 | 0.41% | 6,764,433 |
| 2007-07-03 | 2007-06-28 | 95.888 | 71,904 | +1,372 | 0.41% | 6,894,711 |
| 2007-06-29 | 2007-06-27 | 99.312 | 70,532 | +2,646 | 0.44% | 7,004,694 |
| 2007-06-28 | 2007-06-26 | 106.161 | 67,886 | +2,143 | 0.42% | 7,206,873 |
| 2007-06-27 | 2007-06-25 | 106.161 | 65,743 | -1,939 | 0.41% | 6,979,369 |
| 2007-06-26 | 2007-06-22 | 106.161 | 67,682 | 0.42% | 7,185,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy