History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 75,125 +0 0.02% 28,548
2025-10-13 2025-10-09 0.380 75,125 +0 0.02% 28,548
2025-10-10 2025-10-08 0.380 75,125 +0 0.02% 28,548
2025-10-09 2025-10-06 0.380 75,125 +0 0.02% 28,548
2025-10-08 2025-10-03 0.380 75,125 +0 0.02% 28,548
2025-10-06 2025-10-02 0.380 75,125 +0 0.02% 28,548
2025-10-03 2025-09-30 0.380 75,125 +0 0.02% 28,548
2025-10-02 2025-09-29 0.380 75,125 +0 0.02% 28,548
2025-09-30 2025-09-26 0.380 75,125 +0 0.02% 28,548
2025-09-29 2025-09-25 0.380 75,125 +0 0.02% 28,548
2025-09-26 2025-09-24 0.380 75,125 +0 0.02% 28,548
2025-09-25 2025-09-23 0.380 75,125 +0 0.02% 28,548
2025-09-24 2025-09-22 0.380 75,125 +0 0.02% 28,548
2025-09-23 2025-09-19 0.380 75,125 +0 0.02% 28,548
2025-09-22 2025-09-18 0.380 75,125 +0 0.02% 28,548
2025-09-19 2025-09-17 0.380 75,125 +0 0.02% 28,548
2025-09-18 2025-09-16 0.380 75,125 +0 0.02% 28,548
2025-09-17 2025-09-15 0.380 75,125 +0 0.02% 28,548
2025-09-16 2025-09-12 0.380 75,125 +0 0.02% 28,548
2025-09-15 2025-09-11 0.380 75,125 +0 0.02% 28,548
2025-09-12 2025-09-10 0.380 75,125 +0 0.02% 28,548
2025-09-11 2025-09-09 0.380 75,125 +0 0.02% 28,548
2025-09-10 2025-09-08 0.380 75,125 +0 0.02% 28,548
2025-09-09 2025-09-05 0.380 75,125 +0 0.02% 28,548
2025-09-08 2025-09-04 0.380 75,125 +0 0.02% 28,548
2025-09-05 2025-09-03 0.380 75,125 +0 0.02% 28,548
2025-09-04 2025-09-02 0.380 75,125 +0 0.02% 28,548
2025-09-03 2025-09-01 0.380 75,125 +0 0.02% 28,548
2025-09-02 2025-08-29 0.380 75,125 +0 0.02% 28,548
2025-09-01 2025-08-28 0.380 75,125 +0 0.02% 28,548
2025-08-29 2025-08-27 0.380 75,125 +0 0.02% 28,548
2025-08-28 2025-08-26 0.380 75,125 +0 0.02% 28,548
2025-08-27 2025-08-25 0.380 75,125 +0 0.02% 28,548
2025-08-26 2025-08-22 0.380 75,125 +0 0.02% 28,548
2025-08-25 2025-08-21 0.380 75,125 +0 0.02% 28,548
2025-08-22 2025-08-20 0.380 75,125 +0 0.02% 28,548
2025-08-21 2025-08-19 0.380 75,125 +0 0.02% 28,548
2025-08-20 2025-08-18 0.380 75,125 +0 0.02% 28,548
2025-08-19 2025-08-15 0.380 75,125 +0 0.02% 28,548
2025-08-18 2025-08-14 0.380 75,125 +0 0.02% 28,548
2025-08-15 2025-08-13 0.380 75,125 +0 0.02% 28,548
2025-08-14 2025-08-12 0.380 75,125 +0 0.02% 28,548
2025-08-13 2025-08-11 0.380 75,125 +0 0.02% 28,548
2025-08-12 2025-08-08 0.380 75,125 +0 0.02% 28,548
2025-08-11 2025-08-07 0.380 75,125 +0 0.02% 28,548
2025-08-08 2025-08-06 0.380 75,125 +0 0.02% 28,548
2025-08-07 2025-08-05 0.380 75,125 +0 0.02% 28,548
2025-08-06 2025-08-04 0.380 75,125 +0 0.02% 28,548
2025-08-05 2025-08-01 0.380 75,125 +0 0.02% 28,548
2025-08-04 2025-07-31 0.380 75,125 +0 0.02% 28,548
2025-08-01 2025-07-30 0.380 75,125 +0 0.02% 28,548
2025-07-31 2025-07-29 0.380 75,125 +0 0.02% 28,548
2025-07-30 2025-07-28 0.380 75,125 +0 0.02% 28,548
2025-07-29 2025-07-25 0.380 75,125 +0 0.02% 28,548
2025-07-28 2025-07-24 0.380 75,125 +0 0.02% 28,548
2025-07-25 2025-07-23 0.380 75,125 +0 0.02% 28,548
2025-07-24 2025-07-22 0.380 75,125 +0 0.02% 28,548
2025-07-23 2025-07-21 0.380 75,125 +0 0.02% 28,548
2025-07-22 2025-07-18 0.380 75,125 +0 0.02% 28,548
2025-07-21 2025-07-17 0.380 75,125 +0 0.02% 28,548
2025-07-18 2025-07-16 0.380 75,125 +0 0.02% 28,548
2025-07-17 2025-07-15 0.380 75,125 +0 0.02% 28,548
2025-07-16 2025-07-14 0.380 75,125 +0 0.02% 28,548
2025-07-15 2025-07-11 0.380 75,125 +0 0.02% 28,548
2025-07-14 2025-07-10 0.380 75,125 +0 0.02% 28,548
2025-07-11 2025-07-09 0.380 75,125 +0 0.02% 28,548
2025-07-10 2025-07-08 0.380 75,125 +0 0.02% 28,548
2025-07-09 2025-07-07 0.380 75,125 +0 0.02% 28,548
2025-07-08 2025-07-04 0.380 75,125 +0 0.02% 28,548
2025-07-07 2025-07-03 0.380 75,125 +0 0.02% 28,548
2025-07-04 2025-07-02 0.380 75,125 +0 0.02% 28,548
2025-07-03 2025-06-30 0.380 75,125 +0 0.02% 28,548
2025-07-02 2025-06-27 0.380 75,125 +0 0.02% 28,548
2025-06-30 2025-06-26 0.380 75,125 +0 0.02% 28,548
2025-06-27 2025-06-25 0.380 75,125 +0 0.02% 28,548
2025-06-26 2025-06-24 0.380 75,125 +0 0.02% 28,548
2025-06-25 2025-06-23 0.380 75,125 +0 0.02% 28,548
2025-06-24 2025-06-20 0.380 75,125 +0 0.02% 28,548
2025-06-23 2025-06-19 0.380 75,125 +0 0.02% 28,548
2025-06-20 2025-06-18 0.380 75,125 +0 0.02% 28,548
2025-06-19 2025-06-17 0.380 75,125 +0 0.02% 28,548
2025-06-18 2025-06-16 0.380 75,125 +0 0.02% 28,548
2025-06-17 2025-06-13 0.380 75,125 +0 0.02% 28,548
2025-06-16 2025-06-12 0.380 75,125 +0 0.02% 28,548
2025-06-13 2025-06-11 0.380 75,125 +0 0.02% 28,548
2025-06-12 2025-06-10 0.380 75,125 +0 0.02% 28,548
2025-06-11 2025-06-09 0.380 75,125 +0 0.02% 28,548
2025-06-10 2025-06-06 0.380 75,125 +0 0.02% 28,548
2025-06-09 2025-06-05 0.380 75,125 +0 0.02% 28,548
2025-06-06 2025-06-04 0.380 75,125 +0 0.02% 28,548
2025-06-05 2025-06-03 0.380 75,125 +0 0.02% 28,548
2025-06-04 2025-06-02 0.380 75,125 +0 0.02% 28,548
2025-06-03 2025-05-30 0.380 75,125 +0 0.02% 28,548
2025-06-02 2025-05-29 0.380 75,125 +0 0.02% 28,548
2025-05-30 2025-05-28 0.380 75,125 +0 0.02% 28,548
2025-05-29 2025-05-27 0.380 75,125 +0 0.02% 28,548
2025-05-28 2025-05-26 0.380 75,125 +0 0.02% 28,548
2025-05-27 2025-05-23 0.380 75,125 +0 0.02% 28,548
2025-05-26 2025-05-22 0.380 75,125 +0 0.02% 28,548
2025-05-23 2025-05-21 0.380 75,125 +0 0.02% 28,548
2025-05-22 2025-05-20 0.380 75,125 +0 0.02% 28,548
2025-05-21 2025-05-19 0.380 75,125 +0 0.02% 28,548
2025-05-20 2025-05-16 0.380 75,125 +0 0.02% 28,548
2025-05-19 2025-05-15 0.380 75,125 +0 0.02% 28,548
2025-05-16 2025-05-14 0.380 75,125 +0 0.02% 28,548
2025-05-15 2025-05-13 0.380 75,125 +0 0.02% 28,548
2025-05-14 2025-05-12 0.380 75,125 +0 0.02% 28,548
2025-05-13 2025-05-09 0.380 75,125 +0 0.02% 28,548
2025-05-12 2025-05-08 0.380 75,125 +0 0.02% 28,548
2025-05-09 2025-05-07 0.380 75,125 +0 0.02% 28,548
2025-05-08 2025-05-06 0.380 75,125 +0 0.02% 28,548
2025-05-07 2025-05-02 0.380 75,125 +0 0.02% 28,548
2025-05-06 2025-04-30 0.380 75,125 +0 0.02% 28,548
2025-05-02 2025-04-29 0.380 75,125 +0 0.02% 28,548
2025-04-30 2025-04-28 0.380 75,125 +0 0.02% 28,548
2025-04-29 2025-04-25 0.380 75,125 +0 0.02% 28,548
2025-04-28 2025-04-24 0.380 75,125 +0 0.02% 28,548
2025-04-25 2025-04-23 0.380 75,125 +0 0.02% 28,548
2025-04-24 2025-04-22 0.380 75,125 +0 0.02% 28,548
2025-04-23 2025-04-17 0.380 75,125 +0 0.02% 28,548
2025-04-22 2025-04-16 0.380 75,125 +0 0.02% 28,548
2025-04-17 2025-04-15 0.380 75,125 +0 0.02% 28,548
2025-04-16 2025-04-14 0.380 75,125 +0 0.02% 28,548
2025-04-15 2025-04-11 0.380 75,125 +0 0.02% 28,548
2025-04-14 2025-04-10 0.380 75,125 +0 0.02% 28,548
2025-04-11 2025-04-09 0.380 75,125 +0 0.02% 28,548
2025-04-10 2025-04-08 0.380 75,125 +0 0.02% 28,548
2025-04-09 2025-04-07 0.380 75,125 +0 0.02% 28,548
2025-04-08 2025-04-03 0.380 75,125 +0 0.02% 28,548
2025-04-07 2025-04-02 0.380 75,125 +0 0.02% 28,548
2025-04-03 2025-04-01 0.380 75,125 +0 0.02% 28,548
2025-04-02 2025-03-31 0.380 75,125 +0 0.02% 28,548
2025-04-01 2025-03-28 0.380 75,125 +0 0.02% 28,548
2025-03-31 2025-03-27 0.380 75,125 +0 0.02% 28,548
2025-03-28 2025-03-26 0.380 75,125 +0 0.02% 28,548
2025-03-27 2025-03-25 0.380 75,125 +0 0.02% 28,548
2025-03-26 2025-03-24 0.380 75,125 +0 0.02% 28,548
2025-03-25 2025-03-21 0.380 75,125 +0 0.02% 28,548
2025-03-24 2025-03-20 0.380 75,125 +0 0.02% 28,548
2025-03-21 2025-03-19 0.380 75,125 +0 0.02% 28,548
2025-03-20 2025-03-18 0.380 75,125 +0 0.02% 28,548
2025-03-19 2025-03-17 0.380 75,125 +0 0.02% 28,548
2025-03-18 2025-03-14 0.380 75,125 +0 0.02% 28,548
2025-03-17 2025-03-13 0.380 75,125 +0 0.02% 28,548
2025-03-14 2025-03-12 0.380 75,125 +0 0.02% 28,548
2025-03-13 2025-03-11 0.380 75,125 +0 0.02% 28,548
2025-03-12 2025-03-10 0.380 75,125 +0 0.02% 28,548
2025-03-11 2025-03-07 0.380 75,125 +0 0.02% 28,548
2025-03-10 2025-03-06 0.380 75,125 +0 0.02% 28,548
2025-03-07 2025-03-05 0.380 75,125 +0 0.02% 28,548
2025-03-06 2025-03-04 0.380 75,125 +0 0.02% 28,548
2025-03-05 2025-03-03 0.380 75,125 +0 0.02% 28,548
2025-03-04 2025-02-28 0.380 75,125 +0 0.02% 28,548
2025-03-03 2025-02-27 0.380 75,125 +0 0.02% 28,548
2025-02-28 2025-02-26 0.380 75,125 +0 0.02% 28,548
2025-02-27 2025-02-25 0.380 75,125 +0 0.02% 28,548
2025-02-26 2025-02-24 0.380 75,125 +0 0.02% 28,548
2025-02-25 2025-02-21 0.380 75,125 +0 0.02% 28,548
2025-02-24 2025-02-20 0.380 75,125 +0 0.02% 28,548
2025-02-21 2025-02-19 0.380 75,125 +0 0.02% 28,548
2025-02-20 2025-02-18 0.380 75,125 +0 0.02% 28,548
2025-02-19 2025-02-17 0.380 75,125 +0 0.02% 28,548
2025-02-18 2025-02-14 0.380 75,125 +0 0.02% 28,548
2025-02-17 2025-02-13 0.380 75,125 +0 0.02% 28,548
2025-02-14 2025-02-12 0.380 75,125 +0 0.02% 28,548
2025-02-13 2025-02-11 0.380 75,125 +0 0.02% 28,548
2025-02-12 2025-02-10 0.380 75,125 +0 0.02% 28,548
2025-02-11 2025-02-07 0.380 75,125 +0 0.02% 28,548
2025-02-10 2025-02-06 0.380 75,125 +0 0.02% 28,548
2025-02-07 2025-02-05 0.380 75,125 +0 0.02% 28,548
2025-02-06 2025-02-04 0.380 75,125 +0 0.02% 28,548
2025-02-05 2025-02-03 0.380 75,125 +0 0.02% 28,548
2025-02-04 2025-01-28 0.380 75,125 +0 0.02% 28,548
2025-02-03 2025-01-24 0.380 75,125 +0 0.02% 28,548
2025-01-27 2025-01-23 0.380 75,125 +0 0.02% 28,548
2025-01-24 2025-01-22 0.380 75,125 +0 0.02% 28,548
2025-01-23 2025-01-21 0.380 75,125 +0 0.02% 28,548
2025-01-22 2025-01-20 0.380 75,125 +0 0.02% 28,548
2025-01-21 2025-01-17 0.380 75,125 +0 0.02% 28,548
2025-01-20 2025-01-16 0.380 75,125 +0 0.02% 28,548
2025-01-17 2025-01-15 0.380 75,125 +0 0.02% 28,548
2025-01-16 2025-01-14 0.380 75,125 +0 0.02% 28,548
2025-01-15 2025-01-13 0.380 75,125 +0 0.02% 28,548
2025-01-14 2025-01-10 0.380 75,125 +0 0.02% 28,548
2025-01-13 2025-01-09 0.380 75,125 +0 0.02% 28,548
2025-01-10 2025-01-08 0.380 75,125 +0 0.02% 28,548
2025-01-09 2025-01-07 0.380 75,125 +0 0.02% 28,548
2025-01-08 2025-01-06 0.380 75,125 +0 0.02% 28,548
2025-01-07 2025-01-03 0.380 75,125 +0 0.02% 28,548
2025-01-06 2025-01-02 0.380 75,125 +0 0.02% 28,548
2025-01-03 2024-12-31 0.380 75,125 +0 0.02% 28,548
2025-01-02 2024-12-27 0.380 75,125 +0 0.02% 28,548
2024-12-30 2024-12-24 0.380 75,125 +0 0.02% 28,548
2024-12-27 2024-12-20 0.380 75,125 +0 0.02% 28,548
2024-12-23 2024-12-19 0.380 75,125 +0 0.02% 28,548
2024-12-20 2024-12-18 0.380 75,125 +0 0.02% 28,548
2024-12-19 2024-12-17 0.380 75,125 +0 0.02% 28,548
2024-12-18 2024-12-16 0.380 75,125 +0 0.02% 28,548
2024-12-17 2024-12-13 0.380 75,125 +0 0.02% 28,548
2024-12-16 2024-12-12 0.380 75,125 +0 0.02% 28,548
2024-12-13 2024-12-11 0.380 75,125 +0 0.02% 28,548
2024-12-12 2024-12-10 0.380 75,125 +0 0.02% 28,548
2024-12-11 2024-12-09 0.380 75,125 +0 0.02% 28,548
2024-12-10 2024-12-06 0.380 75,125 +0 0.02% 28,548
2024-12-09 2024-12-05 0.380 75,125 +0 0.02% 28,548
2024-12-06 2024-12-04 0.380 75,125 +0 0.02% 28,548
2024-12-05 2024-12-03 0.380 75,125 +0 0.02% 28,548
2024-12-04 2024-12-02 0.380 75,125 +0 0.02% 28,548
2024-12-03 2024-11-29 0.380 75,125 +0 0.02% 28,548
2024-12-02 2024-11-28 0.380 75,125 +0 0.02% 28,548
2024-11-29 2024-11-27 0.380 75,125 +0 0.02% 28,548
2024-11-28 2024-11-26 0.380 75,125 +0 0.02% 28,548
2024-11-27 2024-11-25 0.380 75,125 +0 0.02% 28,548
2024-11-26 2024-11-22 0.380 75,125 +0 0.02% 28,548
2024-11-25 2024-11-21 0.380 75,125 +0 0.02% 28,548
2024-11-22 2024-11-20 0.380 75,125 +0 0.02% 28,548
2024-11-21 2024-11-19 0.380 75,125 +0 0.02% 28,548
2024-11-20 2024-11-18 0.380 75,125 +0 0.02% 28,548
2024-11-19 2024-11-15 0.380 75,125 +0 0.02% 28,548
2024-11-18 2024-11-14 0.380 75,125 +0 0.02% 28,548
2024-11-15 2024-11-13 0.380 75,125 +0 0.02% 28,548
2024-11-14 2024-11-12 0.380 75,125 +0 0.02% 28,548
2024-11-13 2024-11-11 0.380 75,125 +0 0.02% 28,548
2024-11-12 2024-11-08 0.380 75,125 +0 0.02% 28,548
2024-11-11 2024-11-07 0.380 75,125 +0 0.02% 28,548
2024-11-08 2024-11-06 0.380 75,125 +0 0.02% 28,548
2024-11-07 2024-11-05 0.380 75,125 +0 0.02% 28,548
2024-11-06 2024-11-04 0.380 75,125 +0 0.02% 28,548
2024-11-05 2024-11-01 0.380 75,125 +0 0.02% 28,548
2024-11-04 2024-10-31 0.380 75,125 +0 0.02% 28,548
2024-11-01 2024-10-30 0.380 75,125 +0 0.02% 28,548
2024-10-31 2024-10-29 0.380 75,125 +0 0.02% 28,548
2024-10-30 2024-10-28 0.380 75,125 +0 0.02% 28,548
2024-10-29 2024-10-25 0.380 75,125 +0 0.02% 28,548
2024-10-28 2024-10-24 0.380 75,125 +0 0.02% 28,548
2024-10-25 2024-10-23 0.380 75,125 +0 0.02% 28,548
2024-10-24 2024-10-22 0.380 75,125 +0 0.02% 28,548
2024-10-23 2024-10-21 0.380 75,125 +0 0.02% 28,548
2024-10-22 2024-10-18 0.380 75,125 +0 0.02% 28,548
2024-10-21 2024-10-17 0.380 75,125 +0 0.02% 28,548
2024-10-18 2024-10-16 0.380 75,125 +0 0.02% 28,548
2024-10-17 2024-10-15 0.380 75,125 +0 0.02% 28,548
2024-10-16 2024-10-14 0.380 75,125 +0 0.02% 28,548
2024-10-15 2024-10-10 0.380 75,125 +0 0.02% 28,548
2024-10-14 2024-10-09 0.380 75,125 +0 0.02% 28,548
2024-10-10 2024-10-08 0.380 75,125 +0 0.02% 28,548
2024-10-09 2024-10-07 0.380 75,125 +0 0.02% 28,548
2024-10-08 2024-10-04 0.380 75,125 +0 0.02% 28,548
2024-10-07 2024-10-03 0.380 75,125 +0 0.02% 28,548
2024-10-04 2024-10-02 0.380 75,125 +0 0.02% 28,548
2024-10-03 2024-09-30 0.380 75,125 +0 0.02% 28,548
2024-10-02 2024-09-27 0.380 75,125 +0 0.02% 28,548
2024-09-30 2024-09-26 0.380 75,125 +0 0.02% 28,548
2024-09-27 2024-09-25 0.380 75,125 +0 0.02% 28,548
2024-09-26 2024-09-24 0.380 75,125 +0 0.02% 28,548
2024-09-25 2024-09-23 0.380 75,125 +0 0.02% 28,548
2024-09-24 2024-09-20 0.380 75,125 +0 0.02% 28,548
2024-09-23 2024-09-19 0.380 75,125 +0 0.02% 28,548
2024-09-20 2024-09-17 0.380 75,125 +0 0.02% 28,548
2024-09-19 2024-09-16 0.380 75,125 +0 0.02% 28,548
2024-09-17 2024-09-13 0.380 75,125 +0 0.02% 28,548
2024-09-16 2024-09-12 0.380 75,125 +0 0.02% 28,548
2024-09-13 2024-09-11 0.380 75,125 +0 0.02% 28,548
2024-09-12 2024-09-10 0.380 75,125 +0 0.02% 28,548
2024-09-11 2024-09-09 0.380 75,125 +0 0.02% 28,548
2024-09-10 2024-09-05 0.380 75,125 +0 0.02% 28,548
2024-09-09 2024-09-04 0.380 75,125 +0 0.02% 28,548
2024-09-05 2024-09-03 0.380 75,125 +0 0.02% 28,548
2024-09-04 2024-09-02 0.380 75,125 +0 0.02% 28,548
2024-09-03 2024-08-30 0.380 75,125 +0 0.02% 28,548
2024-09-02 2024-08-29 0.380 75,125 +0 0.02% 28,548
2024-08-30 2024-08-28 0.380 75,125 +0 0.02% 28,548
2024-08-29 2024-08-27 0.380 75,125 +0 0.02% 28,548
2024-08-28 2024-08-26 0.380 75,125 +0 0.02% 28,548
2024-08-27 2024-08-23 0.380 75,125 +0 0.02% 28,548
2024-08-26 2024-08-22 0.380 75,125 +0 0.02% 28,548
2024-08-23 2024-08-21 0.380 75,125 +0 0.02% 28,548
2024-08-22 2024-08-20 0.380 75,125 +0 0.02% 28,548
2024-08-21 2024-08-19 0.380 75,125 +0 0.02% 28,548
2024-08-20 2024-08-16 0.380 75,125 +0 0.02% 28,548
2024-08-19 2024-08-15 0.380 75,125 +0 0.02% 28,548
2024-08-16 2024-08-14 0.380 75,125 +0 0.02% 28,548
2024-08-15 2024-08-13 0.380 75,125 +0 0.02% 28,548
2024-08-14 2024-08-12 0.380 75,125 +0 0.02% 28,548
2024-08-13 2024-08-09 0.380 75,125 +0 0.02% 28,548
2024-08-12 2024-08-08 0.380 75,125 +0 0.02% 28,548
2024-08-09 2024-08-07 0.380 75,125 +0 0.02% 28,548
2024-08-08 2024-08-06 0.380 75,125 +0 0.02% 28,548
2024-08-07 2024-08-05 0.380 75,125 +0 0.02% 28,548
2024-08-06 2024-08-02 0.380 75,125 +0 0.02% 28,548
2024-08-05 2024-08-01 0.380 75,125 +0 0.02% 28,548
2024-08-02 2024-07-31 0.380 75,125 +0 0.02% 28,548
2024-08-01 2024-07-30 0.380 75,125 +0 0.02% 28,548
2024-07-31 2024-07-29 0.380 75,125 +0 0.02% 28,548
2024-07-30 2024-07-26 0.380 75,125 +0 0.02% 28,548
2024-07-29 2024-07-25 0.380 75,125 +0 0.02% 28,548
2024-07-26 2024-07-24 0.380 75,125 +0 0.02% 28,548
2024-07-25 2024-07-23 0.380 75,125 +0 0.02% 28,548
2024-07-24 2024-07-22 0.380 75,125 +0 0.02% 28,548
2024-07-23 2024-07-19 0.380 75,125 +0 0.02% 28,548
2024-07-22 2024-07-18 0.380 75,125 +0 0.02% 28,548
2024-07-19 2024-07-17 0.380 75,125 +0 0.02% 28,548
2024-07-18 2024-07-16 0.380 75,125 +0 0.02% 28,548
2024-07-17 2024-07-15 0.380 75,125 +0 0.02% 28,548
2024-07-16 2024-07-12 0.380 75,125 +0 0.02% 28,548
2024-07-15 2024-07-11 0.380 75,125 +0 0.02% 28,548
2024-07-12 2024-07-10 0.380 75,125 +0 0.02% 28,548
2024-07-11 2024-07-09 0.380 75,125 +0 0.02% 28,548
2024-07-10 2024-07-08 0.380 75,125 +0 0.02% 28,548
2024-07-09 2024-07-05 0.380 75,125 +0 0.02% 28,548
2024-07-08 2024-07-04 0.380 75,125 +0 0.02% 28,548
2024-07-05 2024-07-03 0.380 75,125 +0 0.02% 28,548
2024-07-04 2024-07-02 0.380 75,125 +0 0.02% 28,548
2024-07-03 2024-06-28 0.380 75,125 +0 0.02% 28,548
2024-07-02 2024-06-27 0.380 75,125 +0 0.02% 28,548
2024-06-28 2024-06-26 0.380 75,125 +0 0.02% 28,548
2024-06-27 2024-06-25 0.380 75,125 +0 0.02% 28,548
2024-06-26 2024-06-24 0.380 75,125 +0 0.02% 28,548
2024-06-25 2024-06-21 0.380 75,125 +0 0.02% 28,548
2024-06-24 2024-06-20 0.380 75,125 +0 0.02% 28,548
2024-06-21 2024-06-19 0.380 75,125 +0 0.02% 28,548
2024-06-20 2024-06-18 0.380 75,125 +0 0.02% 28,548
2024-06-19 2024-06-17 0.380 75,125 +0 0.02% 28,548
2024-06-18 2024-06-14 0.380 75,125 +0 0.02% 28,548
2024-06-17 2024-06-13 0.380 75,125 +0 0.02% 28,548
2024-06-14 2024-06-12 0.380 75,125 +0 0.02% 28,548
2024-06-13 2024-06-11 0.380 75,125 +0 0.02% 28,548
2024-06-12 2024-06-07 0.380 75,125 +0 0.02% 28,548
2024-06-11 2024-06-06 0.380 75,125 +0 0.02% 28,548
2024-06-07 2024-06-05 0.380 75,125 +0 0.02% 28,548
2024-06-06 2024-06-04 0.380 75,125 +0 0.02% 28,548
2024-06-05 2024-06-03 0.380 75,125 +0 0.02% 28,548
2024-06-04 2024-05-31 0.380 75,125 +0 0.02% 28,548
2024-06-03 2024-05-30 0.380 75,125 +0 0.02% 28,548
2024-05-31 2024-05-29 0.380 75,125 +0 0.02% 28,548
2024-05-30 2024-05-28 0.380 75,125 +0 0.02% 28,548
2024-05-29 2024-05-27 0.380 75,125 +0 0.02% 28,548
2024-05-28 2024-05-24 0.380 75,125 +0 0.02% 28,548
2024-05-27 2024-05-23 0.380 75,125 +0 0.02% 28,548
2024-05-24 2024-05-22 0.380 75,125 +0 0.02% 28,548
2024-05-23 2024-05-21 0.380 75,125 +0 0.02% 28,548
2024-05-22 2024-05-20 0.380 75,125 +0 0.02% 28,548
2024-05-21 2024-05-17 0.380 75,125 +0 0.02% 28,548
2024-05-20 2024-05-16 0.380 75,125 +0 0.02% 28,548
2024-05-17 2024-05-14 0.380 75,125 +0 0.02% 28,548
2024-05-16 2024-05-13 0.380 75,125 +0 0.02% 28,548
2024-05-14 2024-05-10 0.380 75,125 +0 0.02% 28,548
2024-05-13 2024-05-09 0.380 75,125 +0 0.02% 28,548
2024-05-10 2024-05-08 0.380 75,125 +0 0.02% 28,548
2024-05-09 2024-05-07 0.380 75,125 +0 0.02% 28,548
2024-05-08 2024-05-06 0.380 75,125 +0 0.02% 28,548
2024-05-07 2024-05-03 0.380 75,125 +0 0.02% 28,548
2024-05-06 2024-05-02 0.380 75,125 +0 0.02% 28,548
2024-05-03 2024-04-30 0.380 75,125 +0 0.02% 28,548
2024-05-02 2024-04-29 0.380 75,125 +0 0.02% 28,548
2024-04-30 2024-04-26 0.380 75,125 +0 0.02% 28,548
2024-04-29 2024-04-25 0.380 75,125 +0 0.02% 28,548
2024-04-26 2024-04-24 0.380 75,125 +0 0.02% 28,548
2024-04-25 2024-04-23 0.380 75,125 +0 0.02% 28,548
2024-04-24 2024-04-22 0.380 75,125 +0 0.02% 28,548
2024-04-23 2024-04-19 0.380 75,125 +0 0.02% 28,548
2024-04-22 2024-04-18 0.380 75,125 +0 0.02% 28,548
2024-04-19 2024-04-17 0.380 75,125 +0 0.02% 28,548
2024-04-18 2024-04-16 0.380 75,125 +0 0.02% 28,548
2024-04-17 2024-04-15 0.380 75,125 +0 0.02% 28,548
2024-04-16 2024-04-12 0.380 75,125 +0 0.02% 28,548
2024-04-15 2024-04-11 0.380 75,125 +0 0.02% 28,548
2024-04-12 2024-04-10 0.380 75,125 +0 0.02% 28,548
2024-04-11 2024-04-09 0.380 75,125 +0 0.02% 28,548
2024-04-10 2024-04-08 0.380 75,125 +0 0.02% 28,548
2024-04-09 2024-04-05 0.380 75,125 +0 0.02% 28,548
2024-04-08 2024-04-03 0.380 75,125 +0 0.02% 28,548
2024-04-05 2024-04-02 0.380 75,125 +0 0.02% 28,548
2024-04-03 2024-03-28 0.380 75,125 +0 0.02% 28,548
2024-04-02 2024-03-27 0.380 75,125 +0 0.02% 28,548
2024-03-28 2024-03-26 0.380 75,125 +0 0.02% 28,548
2024-03-27 2024-03-25 0.380 75,125 +0 0.02% 28,548
2024-03-26 2024-03-22 0.380 75,125 +0 0.02% 28,548
2024-03-25 2024-03-21 0.380 75,125 +0 0.02% 28,548
2024-03-22 2024-03-20 0.380 75,125 +0 0.02% 28,548
2024-03-21 2024-03-19 0.380 75,125 +0 0.02% 28,548
2024-03-20 2024-03-18 0.380 75,125 +0 0.02% 28,548
2024-03-19 2024-03-15 0.380 75,125 +0 0.02% 28,548
2024-03-18 2024-03-14 0.380 75,125 +0 0.02% 28,548
2024-03-15 2024-03-13 0.380 75,125 +0 0.02% 28,548
2024-03-14 2024-03-12 0.380 75,125 +0 0.02% 28,548
2024-03-13 2024-03-11 0.380 75,125 +0 0.02% 28,548
2024-03-12 2024-03-08 0.380 75,125 +0 0.02% 28,548
2024-03-11 2024-03-07 0.380 75,125 +0 0.02% 28,548
2024-03-08 2024-03-06 0.380 75,125 +0 0.02% 28,548
2024-03-07 2024-03-05 0.380 75,125 +0 0.02% 28,548
2024-03-06 2024-03-04 0.380 75,125 +0 0.02% 28,548
2024-03-05 2024-03-01 0.380 75,125 +0 0.02% 28,548
2024-03-04 2024-02-29 0.380 75,125 +0 0.02% 28,548
2024-03-01 2024-02-28 0.380 75,125 +0 0.02% 28,548
2024-02-29 2024-02-27 0.380 75,125 +0 0.02% 28,548
2024-02-28 2024-02-26 0.380 75,125 +0 0.02% 28,548
2024-02-27 2024-02-23 0.380 75,125 +0 0.02% 28,548
2024-02-26 2024-02-22 0.380 75,125 +0 0.02% 28,548
2024-02-23 2024-02-21 0.380 75,125 +0 0.02% 28,548
2024-02-22 2024-02-20 0.380 75,125 +0 0.02% 28,548
2024-02-21 2024-02-19 0.380 75,125 +0 0.02% 28,548
2024-02-20 2024-02-16 0.380 75,125 +0 0.02% 28,548
2024-02-19 2024-02-15 0.380 75,125 +0 0.02% 28,548
2024-02-16 2024-02-14 0.380 75,125 +0 0.02% 28,548
2024-02-15 2024-02-09 0.380 75,125 +0 0.02% 28,548
2024-02-14 2024-02-07 0.380 75,125 +0 0.02% 28,548
2024-02-08 2024-02-06 0.380 75,125 +0 0.02% 28,548
2024-02-07 2024-02-05 0.380 75,125 +0 0.02% 28,548
2024-02-06 2024-02-02 0.380 75,125 +0 0.02% 28,548
2024-02-05 2024-02-01 0.380 75,125 +0 0.02% 28,548
2024-02-02 2024-01-31 0.380 75,125 +0 0.02% 28,548
2024-02-01 2024-01-30 0.380 75,125 +0 0.02% 28,548
2024-01-31 2024-01-29 0.380 75,125 +0 0.02% 28,548
2024-01-30 2024-01-26 0.380 75,125 +0 0.02% 28,548
2024-01-29 2024-01-25 0.380 75,125 +0 0.02% 28,548
2024-01-26 2024-01-24 0.380 75,125 +0 0.02% 28,548
2024-01-25 2024-01-23 0.380 75,125 +0 0.02% 28,548
2024-01-24 2024-01-22 0.380 75,125 +0 0.02% 28,548
2024-01-23 2024-01-19 0.380 75,125 +0 0.02% 28,548
2024-01-22 2024-01-18 0.380 75,125 +0 0.02% 28,548
2024-01-19 2024-01-17 0.380 75,125 +0 0.02% 28,548
2024-01-18 2024-01-16 0.380 75,125 +0 0.02% 28,548
2024-01-17 2024-01-15 0.380 75,125 +0 0.02% 28,548
2024-01-16 2024-01-12 0.380 75,125 +0 0.02% 28,548
2024-01-15 2024-01-11 0.380 75,125 +0 0.02% 28,548
2024-01-12 2024-01-10 0.380 75,125 +0 0.02% 28,548
2024-01-11 2024-01-09 0.380 75,125 +0 0.02% 28,548
2024-01-10 2024-01-08 0.380 75,125 +0 0.02% 28,548
2024-01-09 2024-01-05 0.380 75,125 +0 0.02% 28,548
2024-01-08 2024-01-04 0.380 75,125 +0 0.02% 28,548
2024-01-05 2024-01-03 0.380 75,125 +0 0.02% 28,548
2024-01-04 2024-01-02 0.380 75,125 +0 0.02% 28,548
2024-01-03 2023-12-29 0.380 75,125 +0 0.02% 28,548
2024-01-02 2023-12-28 0.380 75,125 +0 0.02% 28,548
2023-12-29 2023-12-27 0.380 75,125 +0 0.02% 28,548
2023-12-28 2023-12-22 0.380 75,125 +0 0.02% 28,548
2023-12-27 2023-12-21 0.380 75,125 +0 0.02% 28,548
2023-12-22 2023-12-20 0.380 75,125 +0 0.02% 28,548
2023-12-21 2023-12-19 0.380 75,125 +0 0.02% 28,548
2023-12-20 2023-12-18 0.380 75,125 +0 0.02% 28,548
2023-12-19 2023-12-15 0.380 75,125 +0 0.02% 28,548
2023-12-18 2023-12-14 0.380 75,125 +0 0.02% 28,548
2023-12-15 2023-12-13 0.380 75,125 +0 0.02% 28,548
2023-12-14 2023-12-12 0.380 75,125 +0 0.02% 28,548
2023-12-13 2023-12-11 0.380 75,125 +0 0.02% 28,548
2023-12-12 2023-12-08 0.380 75,125 +0 0.02% 28,548
2023-12-11 2023-12-07 0.380 75,125 +0 0.02% 28,548
2023-12-08 2023-12-06 0.380 75,125 +0 0.02% 28,548
2023-12-07 2023-12-05 0.380 75,125 +0 0.02% 28,548
2023-12-06 2023-12-04 0.380 75,125 +0 0.02% 28,548
2023-12-05 2023-12-01 0.380 75,125 +0 0.02% 28,548
2023-12-04 2023-11-30 0.380 75,125 +0 0.02% 28,548
2023-12-01 2023-11-29 0.380 75,125 +0 0.02% 28,548
2023-11-30 2023-11-28 0.380 75,125 +0 0.02% 28,548
2023-11-29 2023-11-27 0.380 75,125 +0 0.02% 28,548
2023-11-28 2023-11-24 0.380 75,125 +0 0.02% 28,548
2023-11-27 2023-11-23 0.380 75,125 +0 0.02% 28,548
2023-11-24 2023-11-22 0.380 75,125 +0 0.02% 28,548
2023-11-23 2023-11-21 0.380 75,125 +0 0.02% 28,548
2023-11-22 2023-11-20 0.380 75,125 +0 0.02% 28,548
2023-11-21 2023-11-17 0.380 75,125 +0 0.02% 28,548
2023-11-20 2023-11-16 0.380 75,125 +0 0.02% 28,548
2023-11-17 2023-11-15 0.380 75,125 +0 0.02% 28,548
2023-11-16 2023-11-14 0.380 75,125 +0 0.02% 28,548
2023-11-15 2023-11-13 0.380 75,125 +0 0.02% 28,548
2023-11-14 2023-11-10 0.380 75,125 +0 0.02% 28,548
2023-11-13 2023-11-09 0.380 75,125 +0 0.02% 28,548
2023-11-10 2023-11-08 0.380 75,125 +0 0.02% 28,548
2023-11-09 2023-11-07 0.380 75,125 +0 0.02% 28,548
2023-11-08 2023-11-06 0.380 75,125 +0 0.02% 28,548
2023-11-07 2023-11-03 0.380 75,125 +0 0.02% 28,548
2023-11-06 2023-11-02 0.380 75,125 +0 0.02% 28,548
2023-11-03 2023-11-01 0.380 75,125 +0 0.02% 28,548
2023-11-02 2023-10-31 0.380 75,125 +0 0.02% 28,548
2023-11-01 2023-10-30 0.380 75,125 +0 0.02% 28,548
2023-10-31 2023-10-27 0.380 75,125 +0 0.02% 28,548
2023-10-30 2023-10-26 0.380 75,125 +0 0.02% 28,548
2023-10-27 2023-10-25 0.380 75,125 +0 0.02% 28,548
2023-10-26 2023-10-24 0.380 75,125 +0 0.02% 28,548
2023-10-25 2023-10-20 0.380 75,125 +0 0.02% 28,548
2023-10-24 2023-10-19 0.380 75,125 +0 0.02% 28,548
2023-10-20 2023-10-18 0.380 75,125 +0 0.02% 28,548
2023-10-19 2023-10-17 0.380 75,125 +0 0.02% 28,548
2023-10-18 2023-10-16 0.380 75,125 +0 0.02% 28,548
2023-10-17 2023-10-13 0.380 75,125 +0 0.02% 28,548
2023-10-16 2023-10-12 0.380 75,125 +0 0.02% 28,548
2023-10-13 2023-10-11 0.380 75,125 +0 0.02% 28,548
2023-10-12 2023-10-10 0.380 75,125 +0 0.02% 28,548
2023-10-11 2023-10-09 0.380 75,125 +0 0.02% 28,548
2023-10-10 2023-10-06 0.380 75,125 +0 0.02% 28,548
2023-10-09 2023-10-05 0.380 75,125 +0 0.02% 28,548
2023-10-06 2023-10-04 0.380 75,125 +0 0.02% 28,548
2023-10-05 2023-10-03 0.380 75,125 +0 0.02% 28,548
2023-10-04 2023-09-29 0.380 75,125 +0 0.02% 28,548
2023-10-03 2023-09-28 0.380 75,125 +0 0.02% 28,548
2023-09-29 2023-09-27 0.380 75,125 +0 0.02% 28,548
2023-09-28 2023-09-26 0.380 75,125 +0 0.02% 28,548
2023-09-27 2023-09-25 0.380 75,125 +0 0.02% 28,548
2023-09-26 2023-09-22 0.380 75,125 +0 0.02% 28,548
2023-09-25 2023-09-21 0.380 75,125 +0 0.02% 28,548
2023-09-22 2023-09-20 0.380 75,125 +0 0.02% 28,548
2023-09-21 2023-09-19 0.380 75,125 +0 0.02% 28,548
2023-09-20 2023-09-18 0.380 75,125 +0 0.02% 28,548
2023-09-19 2023-09-15 0.380 75,125 +0 0.02% 28,548
2023-09-18 2023-09-14 0.380 75,125 +0 0.02% 28,548
2023-09-15 2023-09-13 0.380 75,125 +0 0.02% 28,548
2023-09-14 2023-09-12 0.380 75,125 +0 0.02% 28,548
2023-09-13 2023-09-11 0.380 75,125 +0 0.02% 28,548
2023-09-12 2023-09-07 0.380 75,125 +0 0.02% 28,548
2023-09-11 2023-09-06 0.380 75,125 +0 0.02% 28,548
2023-09-07 2023-09-05 0.380 75,125 +0 0.02% 28,548
2023-09-06 2023-09-04 0.380 75,125 +0 0.02% 28,548
2023-09-05 2023-08-31 0.380 75,125 +0 0.02% 28,548
2023-09-04 2023-08-30 0.380 75,125 +0 0.02% 28,548
2023-08-31 2023-08-29 0.380 75,125 +0 0.02% 28,548
2023-08-30 2023-08-28 0.380 75,125 +0 0.02% 28,548
2023-08-29 2023-08-25 0.380 75,125 +0 0.02% 28,548
2023-08-28 2023-08-24 0.380 75,125 +0 0.02% 28,548
2023-08-25 2023-08-23 0.380 75,125 +0 0.02% 28,548
2023-08-24 2023-08-22 0.380 75,125 +0 0.02% 28,548
2023-08-23 2023-08-21 0.380 75,125 +0 0.02% 28,548
2023-08-22 2023-08-18 0.380 75,125 +0 0.02% 28,548
2023-08-21 2023-08-17 0.380 75,125 +0 0.02% 28,548
2023-08-18 2023-08-16 0.380 75,125 +0 0.02% 28,548
2023-08-17 2023-08-15 0.380 75,125 +0 0.02% 28,548
2023-08-16 2023-08-14 0.380 75,125 +0 0.02% 28,548
2023-08-15 2023-08-11 0.380 75,125 +0 0.02% 28,548
2023-08-14 2023-08-10 0.380 75,125 +0 0.02% 28,548
2023-08-11 2023-08-09 0.380 75,125 +0 0.02% 28,548
2023-08-10 2023-08-08 0.380 75,125 +0 0.02% 28,548
2023-08-09 2023-08-07 0.380 75,125 +0 0.02% 28,548
2023-08-08 2023-08-04 0.380 75,125 +0 0.02% 28,548
2023-08-07 2023-08-03 0.380 75,125 +0 0.02% 28,548
2023-08-04 2023-08-02 0.380 75,125 +0 0.02% 28,548
2023-08-03 2023-08-01 0.380 75,125 +0 0.02% 28,548
2023-08-02 2023-07-31 0.380 75,125 +0 0.02% 28,548
2023-08-01 2023-07-28 0.380 75,125 +0 0.02% 28,548
2023-07-31 2023-07-27 0.380 75,125 +0 0.02% 28,548
2023-07-28 2023-07-26 0.380 75,125 +0 0.02% 28,548
2023-07-27 2023-07-25 0.380 75,125 +0 0.02% 28,548
2023-07-26 2023-07-24 0.380 75,125 +0 0.02% 28,548
2023-07-25 2023-07-21 0.380 75,125 +0 0.02% 28,548
2023-07-24 2023-07-20 0.380 75,125 +0 0.02% 28,548
2023-07-21 2023-07-19 0.380 75,125 +0 0.02% 28,548
2023-07-20 2023-07-18 0.380 75,125 +0 0.02% 28,548
2023-07-19 2023-07-14 0.380 75,125 +0 0.02% 28,548
2023-07-18 2023-07-13 0.380 75,125 +0 0.02% 28,548
2023-07-14 2023-07-12 0.380 75,125 +0 0.02% 28,548
2023-07-13 2023-07-11 0.380 75,125 +0 0.02% 28,548
2023-07-12 2023-07-10 0.380 75,125 +0 0.02% 28,548
2023-07-11 2023-07-07 0.380 75,125 +0 0.02% 28,548
2023-07-10 2023-07-06 0.380 75,125 +0 0.02% 28,548
2023-07-07 2023-07-05 0.380 75,125 +0 0.02% 28,548
2023-07-06 2023-07-04 0.380 75,125 +0 0.02% 28,548
2023-07-05 2023-07-03 0.380 75,125 +0 0.02% 28,548
2023-07-04 2023-06-30 0.380 75,125 +0 0.02% 28,548
2023-07-03 2023-06-29 0.380 75,125 +0 0.02% 28,548
2023-06-30 2023-06-28 0.380 75,125 +0 0.02% 28,548
2023-06-29 2023-06-27 0.380 75,125 +0 0.02% 28,548
2023-06-28 2023-06-26 0.380 75,125 +0 0.02% 28,548
2023-06-27 2023-06-23 0.380 75,125 +0 0.02% 28,548
2023-06-26 2023-06-21 0.380 75,125 +0 0.02% 28,548
2023-06-23 2023-06-20 0.380 75,125 +0 0.02% 28,548
2023-06-21 2023-06-19 0.380 75,125 +0 0.02% 28,548
2023-06-20 2023-06-16 0.380 75,125 +0 0.02% 28,548
2023-06-19 2023-06-15 0.380 75,125 +0 0.02% 28,548
2023-06-16 2023-06-14 0.380 75,125 +0 0.02% 28,548
2023-06-15 2023-06-13 0.380 75,125 +0 0.02% 28,548
2023-06-14 2023-06-12 0.380 75,125 +0 0.02% 28,548
2023-06-13 2023-06-09 0.380 75,125 +0 0.02% 28,548
2023-06-12 2023-06-08 0.380 75,125 +0 0.02% 28,548
2023-06-09 2023-06-07 0.380 75,125 +0 0.02% 28,548
2023-06-08 2023-06-06 0.380 75,125 +0 0.02% 28,548
2023-06-07 2023-06-05 0.380 75,125 +0 0.02% 28,548
2023-06-06 2023-06-02 0.380 75,125 +0 0.02% 28,548
2023-06-05 2023-06-01 0.380 75,125 +0 0.02% 28,548
2023-06-02 2023-05-31 0.380 75,125 +0 0.02% 28,548
2023-06-01 2023-05-30 0.380 75,125 +0 0.02% 28,548
2023-05-31 2023-05-29 0.380 75,125 +0 0.02% 28,548
2023-05-30 2023-05-25 0.380 75,125 +0 0.02% 28,548
2023-05-29 2023-05-24 0.380 75,125 +0 0.02% 28,548
2023-05-25 2023-05-23 0.380 75,125 +0 0.02% 28,548
2023-05-24 2023-05-22 0.380 75,125 +0 0.02% 28,548
2023-05-23 2023-05-19 0.380 75,125 +0 0.02% 28,548
2023-05-22 2023-05-18 0.380 75,125 +0 0.02% 28,548
2023-05-19 2023-05-17 0.380 75,125 +0 0.02% 28,548
2023-05-18 2023-05-16 0.380 75,125 +0 0.02% 28,548
2023-05-17 2023-05-15 0.380 75,125 +0 0.02% 28,548
2023-05-16 2023-05-12 0.380 75,125 +0 0.02% 28,548
2023-05-15 2023-05-11 0.380 75,125 +0 0.02% 28,548
2023-05-12 2023-05-10 0.380 75,125 +0 0.02% 28,548
2023-05-11 2023-05-09 0.380 75,125 +0 0.02% 28,548
2023-05-10 2023-05-08 0.380 75,125 +0 0.02% 28,548
2023-05-09 2023-05-05 0.380 75,125 +0 0.02% 28,548
2023-05-08 2023-05-04 0.380 75,125 +0 0.02% 28,548
2023-05-05 2023-05-03 0.380 75,125 +0 0.02% 28,548
2023-05-04 2023-05-02 0.380 75,125 +0 0.02% 28,548
2023-05-03 2023-04-28 0.380 75,125 +0 0.02% 28,548
2023-05-02 2023-04-27 0.380 75,125 +0 0.02% 28,548
2023-04-28 2023-04-26 0.380 75,125 +0 0.02% 28,548
2023-04-27 2023-04-25 0.380 75,125 +0 0.02% 28,548
2023-04-26 2023-04-24 0.380 75,125 +0 0.02% 28,548
2023-04-25 2023-04-21 0.380 75,125 +0 0.02% 28,548
2023-04-24 2023-04-20 0.380 75,125 +0 0.02% 28,548
2023-04-21 2023-04-19 0.380 75,125 +0 0.02% 28,548
2023-04-20 2023-04-18 0.380 75,125 +0 0.02% 28,548
2023-04-19 2023-04-17 0.380 75,125 +0 0.02% 28,548
2023-04-18 2023-04-14 0.380 75,125 +0 0.02% 28,548
2023-04-17 2023-04-13 0.380 75,125 +0 0.02% 28,548
2023-04-14 2023-04-12 0.380 75,125 +0 0.02% 28,548
2023-04-13 2023-04-11 0.380 75,125 +0 0.02% 28,548
2023-04-12 2023-04-06 0.380 75,125 +0 0.02% 28,548
2023-04-11 2023-04-04 0.380 75,125 +0 0.02% 28,548
2023-04-06 2023-04-03 0.380 75,125 +0 0.02% 28,548
2023-04-04 2023-03-31 0.380 75,125 +0 0.02% 28,548
2023-04-03 2023-03-30 0.380 75,125 +0 0.02% 28,548
2023-03-31 2023-03-29 0.380 75,125 +0 0.02% 28,548
2023-03-30 2023-03-28 0.380 75,125 +0 0.02% 28,548
2023-03-29 2023-03-27 0.380 75,125 +0 0.02% 28,548
2023-03-28 2023-03-24 0.380 75,125 +0 0.02% 28,548
2023-03-27 2023-03-23 0.380 75,125 +0 0.02% 28,548
2023-03-24 2023-03-22 0.380 75,125 +0 0.02% 28,548
2023-03-23 2023-03-21 0.380 75,125 +0 0.02% 28,548
2023-03-22 2023-03-20 0.380 75,125 +0 0.02% 28,548
2023-03-21 2023-03-17 0.380 75,125 +0 0.02% 28,548
2023-03-20 2023-03-16 0.380 75,125 +0 0.02% 28,548
2023-03-17 2023-03-15 0.380 75,125 +0 0.02% 28,548
2023-03-16 2023-03-14 0.380 75,125 +0 0.02% 28,548
2023-03-15 2023-03-13 0.380 75,125 +0 0.02% 28,548
2023-03-14 2023-03-10 0.380 75,125 +0 0.02% 28,548
2023-03-13 2023-03-09 0.380 75,125 +0 0.02% 28,548
2023-03-10 2023-03-08 0.380 75,125 +0 0.02% 28,548
2023-03-09 2023-03-07 0.380 75,125 +0 0.02% 28,548
2023-03-08 2023-03-06 0.380 75,125 +0 0.02% 28,548
2023-03-07 2023-03-03 0.380 75,125 +0 0.02% 28,548
2023-03-06 2023-03-02 0.380 75,125 +0 0.02% 28,548
2023-03-03 2023-03-01 0.380 75,125 +0 0.02% 28,548
2023-03-02 2023-02-28 0.380 75,125 +0 0.02% 28,548
2023-03-01 2023-02-27 0.380 75,125 +0 0.02% 28,548
2023-02-28 2023-02-24 0.380 75,125 +0 0.02% 28,548
2023-02-27 2023-02-23 0.380 75,125 +0 0.02% 28,548
2023-02-24 2023-02-22 0.380 75,125 +0 0.02% 28,548
2023-02-23 2023-02-21 0.380 75,125 +0 0.02% 28,548
2023-02-22 2023-02-20 0.380 75,125 +0 0.02% 28,548
2023-02-21 2023-02-17 0.380 75,125 +0 0.02% 28,548
2023-02-20 2023-02-16 0.380 75,125 +0 0.02% 28,548
2023-02-17 2023-02-15 0.380 75,125 +0 0.02% 28,548
2023-02-16 2023-02-14 0.380 75,125 +0 0.02% 28,548
2023-02-15 2023-02-13 0.380 75,125 +0 0.02% 28,548
2023-02-14 2023-02-10 0.380 75,125 +0 0.02% 28,548
2023-02-13 2023-02-09 0.380 75,125 +0 0.02% 28,548
2023-02-10 2023-02-08 0.380 75,125 +0 0.02% 28,548
2023-02-09 2023-02-07 0.380 75,125 +0 0.02% 28,548
2023-02-08 2023-02-06 0.380 75,125 +0 0.02% 28,548
2023-02-07 2023-02-03 0.380 75,125 +0 0.02% 28,548
2023-02-06 2023-02-02 0.380 75,125 +0 0.02% 28,548
2023-02-03 2023-02-01 0.380 75,125 +0 0.02% 28,548
2023-02-02 2023-01-31 0.380 75,125 +0 0.02% 28,548
2023-02-01 2023-01-30 0.380 75,125 +0 0.02% 28,548
2023-01-31 2023-01-27 0.380 75,125 +0 0.02% 28,548
2023-01-30 2023-01-26 0.380 75,125 +0 0.02% 28,548
2023-01-27 2023-01-20 0.380 75,125 +0 0.02% 28,548
2023-01-26 2023-01-19 0.380 75,125 +0 0.02% 28,548
2023-01-20 2023-01-18 0.380 75,125 +0 0.02% 28,548
2023-01-19 2023-01-17 0.380 75,125 +0 0.02% 28,548
2023-01-18 2023-01-16 0.380 75,125 +0 0.02% 28,548
2023-01-17 2023-01-13 0.380 75,125 +0 0.02% 28,548
2023-01-16 2023-01-12 0.380 75,125 +0 0.02% 28,548
2023-01-13 2023-01-11 0.380 75,125 +0 0.02% 28,548
2023-01-12 2023-01-10 0.380 75,125 +0 0.02% 28,548
2023-01-11 2023-01-09 0.380 75,125 +0 0.02% 28,548
2023-01-10 2023-01-06 0.380 75,125 +0 0.02% 28,548
2023-01-09 2023-01-05 0.380 75,125 +0 0.02% 28,548
2023-01-06 2023-01-04 0.380 75,125 +0 0.02% 28,548
2023-01-05 2023-01-03 0.380 75,125 +0 0.02% 28,548
2023-01-04 2022-12-30 0.380 75,125 +0 0.02% 28,548
2023-01-03 2022-12-29 0.380 75,125 +0 0.02% 28,548
2022-12-30 2022-12-28 0.380 75,125 +0 0.02% 28,548
2022-12-29 2022-12-23 0.380 75,125 +0 0.02% 28,548
2022-12-28 2022-12-22 0.380 75,125 +0 0.02% 28,548
2022-12-23 2022-12-21 0.380 75,125 +0 0.02% 28,548
2022-12-22 2022-12-20 0.380 75,125 +0 0.02% 28,548
2022-12-21 2022-12-19 0.380 75,125 +0 0.02% 28,548
2022-12-20 2022-12-16 0.380 75,125 +0 0.02% 28,548
2022-12-19 2022-12-15 0.380 75,125 +0 0.02% 28,548
2022-12-16 2022-12-14 0.380 75,125 +0 0.02% 28,548
2022-12-15 2022-12-13 0.380 75,125 +0 0.02% 28,548
2022-12-14 2022-12-12 0.380 75,125 +0 0.02% 28,548
2022-12-13 2022-12-09 0.380 75,125 +0 0.02% 28,548
2022-12-12 2022-12-08 0.380 75,125 +0 0.02% 28,548
2022-12-09 2022-12-07 0.380 75,125 +0 0.02% 28,548
2022-12-08 2022-12-06 0.380 75,125 +0 0.02% 28,548
2022-12-07 2022-12-05 0.380 75,125 +0 0.02% 28,548
2022-12-06 2022-12-02 0.380 75,125 +0 0.02% 28,548
2022-12-05 2022-12-01 0.380 75,125 +0 0.02% 28,548
2022-12-02 2022-11-30 0.380 75,125 +0 0.02% 28,548
2022-12-01 2022-11-29 0.380 75,125 +0 0.02% 28,548
2022-11-30 2022-11-28 0.380 75,125 +0 0.02% 28,548
2022-11-29 2022-11-25 0.380 75,125 +0 0.02% 28,548
2022-11-28 2022-11-24 0.380 75,125 +0 0.02% 28,548
2022-11-25 2022-11-23 0.380 75,125 +0 0.02% 28,548
2022-11-24 2022-11-22 0.380 75,125 +0 0.02% 28,548
2022-11-23 2022-11-21 0.380 75,125 +0 0.02% 28,548
2022-11-22 2022-11-18 0.380 75,125 +0 0.02% 28,548
2022-11-21 2022-11-17 0.380 75,125 +0 0.02% 28,548
2022-11-18 2022-11-16 0.380 75,125 +0 0.02% 28,548
2022-11-17 2022-11-15 0.380 75,125 +0 0.02% 28,548
2022-11-16 2022-11-14 0.380 75,125 +0 0.02% 28,548
2022-11-15 2022-11-11 0.380 75,125 +0 0.02% 28,548
2022-11-14 2022-11-10 0.380 75,125 +0 0.02% 28,548
2022-11-11 2022-11-09 0.380 75,125 +0 0.02% 28,548
2022-11-10 2022-11-08 0.380 75,125 +0 0.02% 28,548
2022-11-09 2022-11-07 0.380 75,125 +0 0.02% 28,548
2022-11-08 2022-11-04 0.380 75,125 +0 0.02% 28,548
2022-11-07 2022-11-03 0.380 75,125 +0 0.02% 28,548
2022-11-04 2022-11-02 0.380 75,125 +0 0.02% 28,548
2022-11-03 2022-11-01 0.380 75,125 +0 0.02% 28,548
2022-11-02 2022-10-31 0.380 75,125 +0 0.02% 28,548
2022-11-01 2022-10-28 0.380 75,125 +0 0.02% 28,548
2022-10-31 2022-10-27 0.380 75,125 +0 0.02% 28,548
2022-10-28 2022-10-26 0.380 75,125 +0 0.02% 28,548
2022-10-27 2022-10-25 0.380 75,125 +0 0.02% 28,548
2022-10-26 2022-10-24 0.380 75,125 +0 0.02% 28,548
2022-10-25 2022-10-21 0.380 75,125 +0 0.02% 28,548
2022-10-24 2022-10-20 0.380 75,125 +0 0.02% 28,548
2022-10-21 2022-10-19 0.380 75,125 +0 0.02% 28,548
2022-10-20 2022-10-18 0.380 75,125 +0 0.02% 28,548
2022-10-19 2022-10-17 0.380 75,125 +0 0.02% 28,548
2022-10-18 2022-10-14 0.380 75,125 +0 0.02% 28,548
2022-10-17 2022-10-13 0.380 75,125 +0 0.02% 28,548
2022-10-14 2022-10-12 0.380 75,125 +0 0.02% 28,548
2022-10-13 2022-10-11 0.380 75,125 +0 0.02% 28,548
2022-10-12 2022-10-10 0.380 75,125 +0 0.02% 28,548
2022-10-11 2022-10-07 0.380 75,125 +0 0.02% 28,548
2022-10-10 2022-10-06 0.380 75,125 +0 0.02% 28,548
2022-10-07 2022-10-05 0.380 75,125 +0 0.02% 28,548
2022-10-06 2022-10-03 0.380 75,125 +0 0.02% 28,548
2022-10-05 2022-09-30 0.380 75,125 +0 0.02% 28,548
2022-10-03 2022-09-29 0.380 75,125 +0 0.02% 28,548
2022-09-30 2022-09-28 0.380 75,125 +0 0.02% 28,548
2022-09-29 2022-09-27 0.380 75,125 +0 0.02% 28,548
2022-09-28 2022-09-26 0.380 75,125 +0 0.02% 28,548
2022-09-27 2022-09-23 0.380 75,125 +0 0.02% 28,548
2022-09-26 2022-09-22 0.380 75,125 +0 0.02% 28,548
2022-09-23 2022-09-21 0.380 75,125 +0 0.02% 28,548
2022-09-22 2022-09-20 0.380 75,125 +0 0.02% 28,548
2022-09-21 2022-09-19 0.380 75,125 +0 0.02% 28,548
2022-09-20 2022-09-16 0.380 75,125 +0 0.02% 28,548
2022-09-19 2022-09-15 0.380 75,125 +0 0.02% 28,548
2022-09-16 2022-09-14 0.380 75,125 +0 0.02% 28,548
2022-09-15 2022-09-13 0.380 75,125 +0 0.02% 28,548
2022-09-14 2022-09-09 0.380 75,125 +0 0.02% 28,548
2022-09-13 2022-09-08 0.380 75,125 +0 0.02% 28,548
2022-09-09 2022-09-07 0.380 75,125 +0 0.02% 28,548
2022-09-08 2022-09-06 0.380 75,125 +0 0.02% 28,548
2022-09-07 2022-09-05 0.380 75,125 +0 0.02% 28,548
2022-09-06 2022-09-02 0.380 75,125 +0 0.02% 28,548
2022-09-05 2022-09-01 0.380 75,125 +0 0.02% 28,548
2022-09-02 2022-08-31 0.380 75,125 +0 0.02% 28,548
2022-09-01 2022-08-30 0.380 75,125 +0 0.02% 28,548
2022-08-31 2022-08-29 0.380 75,125 +0 0.02% 28,548
2022-08-30 2022-08-26 0.380 75,125 +0 0.02% 28,548
2022-08-29 2022-08-25 0.380 75,125 +0 0.02% 28,548
2022-08-26 2022-08-24 0.380 75,125 +0 0.02% 28,548
2022-08-25 2022-08-23 0.380 75,125 +0 0.02% 28,548
2022-08-24 2022-08-22 0.380 75,125 +0 0.02% 28,548
2022-08-23 2022-08-19 0.380 75,125 +0 0.02% 28,548
2022-08-22 2022-08-18 0.380 75,125 +0 0.02% 28,548
2022-08-19 2022-08-17 0.380 75,125 +0 0.02% 28,548
2022-08-18 2022-08-16 0.380 75,125 +0 0.02% 28,548
2022-08-17 2022-08-15 0.380 75,125 +0 0.02% 28,548
2022-08-16 2022-08-12 0.380 75,125 +0 0.02% 28,548
2022-08-15 2022-08-11 0.380 75,125 +0 0.02% 28,548
2022-08-12 2022-08-10 0.380 75,125 +0 0.02% 28,548
2022-08-11 2022-08-09 0.380 75,125 +0 0.02% 28,548
2022-08-10 2022-08-08 0.380 75,125 +0 0.02% 28,548
2022-08-09 2022-08-05 0.380 75,125 +0 0.02% 28,548
2022-08-08 2022-08-04 0.380 75,125 +0 0.02% 28,548
2022-08-05 2022-08-03 0.380 75,125 +0 0.02% 28,548
2022-08-04 2022-08-02 0.380 75,125 +0 0.02% 28,548
2022-08-03 2022-08-01 0.380 75,125 +0 0.02% 28,548
2022-08-02 2022-07-29 0.380 75,125 +0 0.02% 28,548
2022-08-01 2022-07-28 0.380 75,125 +0 0.02% 28,548
2022-07-29 2022-07-27 0.380 75,125 +0 0.02% 28,548
2022-07-28 2022-07-26 0.380 75,125 +0 0.02% 28,548
2022-07-27 2022-07-25 0.380 75,125 +0 0.02% 28,548
2022-07-26 2022-07-22 0.380 75,125 +0 0.02% 28,548
2022-07-25 2022-07-21 0.380 75,125 +0 0.02% 28,548
2022-07-22 2022-07-20 0.380 75,125 +0 0.02% 28,548
2022-07-21 2022-07-19 0.380 75,125 +0 0.02% 28,548
2022-07-20 2022-07-18 0.380 75,125 +0 0.02% 28,548
2022-07-19 2022-07-15 0.380 75,125 +0 0.02% 28,548
2022-07-18 2022-07-14 0.380 75,125 +0 0.02% 28,548
2022-07-15 2022-07-13 0.380 75,125 +0 0.02% 28,548
2022-07-14 2022-07-12 0.380 75,125 +0 0.02% 28,548
2022-07-13 2022-07-11 0.380 75,125 +0 0.02% 28,548
2022-07-12 2022-07-08 0.380 75,125 +0 0.02% 28,548
2022-07-11 2022-07-07 0.380 75,125 +0 0.02% 28,548
2022-07-08 2022-07-06 0.380 75,125 +0 0.02% 28,548
2022-07-07 2022-07-05 0.380 75,125 +0 0.02% 28,548
2022-07-06 2022-07-04 0.380 75,125 +0 0.02% 28,548
2022-07-05 2022-06-30 0.380 75,125 +0 0.02% 28,548
2022-07-04 2022-06-29 0.380 75,125 +0 0.02% 28,548
2022-06-30 2022-06-28 0.380 75,125 +0 0.02% 28,548
2022-06-29 2022-06-27 0.380 75,125 +0 0.02% 28,548
2022-06-28 2022-06-24 0.380 75,125 +0 0.02% 28,548
2022-06-27 2022-06-23 0.380 75,125 +0 0.02% 28,548
2022-06-24 2022-06-22 0.380 75,125 +0 0.02% 28,548
2022-06-23 2022-06-21 0.380 75,125 +0 0.02% 28,548
2022-06-22 2022-06-20 0.380 75,125 +0 0.02% 28,548
2022-06-21 2022-06-17 0.380 75,125 +0 0.02% 28,548
2022-06-20 2022-06-16 0.380 75,125 +0 0.02% 28,548
2022-06-17 2022-06-15 0.380 75,125 +0 0.02% 28,548
2022-06-16 2022-06-14 0.380 75,125 +0 0.02% 28,548
2022-06-15 2022-06-13 0.380 75,125 +0 0.02% 28,548
2022-06-14 2022-06-10 0.380 75,125 +0 0.02% 28,548
2022-06-13 2022-06-09 0.380 75,125 +0 0.02% 28,548
2022-06-10 2022-06-08 0.380 75,125 +0 0.02% 28,548
2022-06-09 2022-06-07 0.380 75,125 +0 0.02% 28,548
2022-06-08 2022-06-06 0.380 75,125 +0 0.02% 28,548
2022-06-07 2022-06-02 0.380 75,125 +0 0.02% 28,548
2022-06-06 2022-06-01 0.380 75,125 +0 0.02% 28,548
2022-06-02 2022-05-31 0.380 75,125 +0 0.02% 28,548
2022-06-01 2022-05-30 0.380 75,125 +0 0.02% 28,548
2022-05-31 2022-05-27 0.380 75,125 +0 0.02% 28,548
2022-05-30 2022-05-26 0.380 75,125 +0 0.02% 28,548
2022-05-27 2022-05-25 0.380 75,125 +0 0.02% 28,548
2022-05-26 2022-05-24 0.380 75,125 +0 0.02% 28,548
2022-05-25 2022-05-23 0.380 75,125 +0 0.02% 28,548
2022-05-24 2022-05-20 0.380 75,125 +0 0.02% 28,548
2022-05-23 2022-05-19 0.380 75,125 +0 0.02% 28,548
2022-05-20 2022-05-18 0.380 75,125 +0 0.02% 28,548
2022-05-19 2022-05-17 0.380 75,125 +0 0.02% 28,548
2022-05-18 2022-05-16 0.380 75,125 +0 0.02% 28,548
2022-05-17 2022-05-13 0.380 75,125 +0 0.02% 28,548
2022-05-16 2022-05-12 0.380 75,125 +0 0.02% 28,548
2022-05-13 2022-05-11 0.380 75,125 +0 0.02% 28,548
2022-05-12 2022-05-10 0.380 75,125 +0 0.02% 28,548
2022-05-11 2022-05-06 0.380 75,125 +0 0.02% 28,548
2022-05-10 2022-05-05 0.380 75,125 +0 0.02% 28,548
2022-05-06 2022-05-04 0.380 75,125 +0 0.02% 28,548
2022-05-05 2022-05-03 0.380 75,125 +0 0.02% 28,548
2022-05-04 2022-04-29 0.380 75,125 +0 0.02% 28,548
2022-05-03 2022-04-28 0.380 75,125 +0 0.02% 28,548
2022-04-29 2022-04-27 0.380 75,125 +0 0.02% 28,548
2022-04-28 2022-04-26 0.380 75,125 +0 0.02% 28,548
2022-04-27 2022-04-25 0.380 75,125 +0 0.02% 28,548
2022-04-26 2022-04-22 0.380 75,125 +0 0.02% 28,548
2022-04-25 2022-04-21 0.380 75,125 +0 0.02% 28,548
2022-04-22 2022-04-20 0.380 75,125 +0 0.02% 28,548
2022-04-21 2022-04-19 0.380 75,125 +0 0.02% 28,548
2022-04-20 2022-04-14 0.380 75,125 +0 0.02% 28,548
2022-04-19 2022-04-13 0.380 75,125 +0 0.02% 28,548
2022-04-14 2022-04-12 0.380 75,125 +0 0.02% 28,548
2022-04-13 2022-04-11 0.380 75,125 +0 0.02% 28,548
2022-04-12 2022-04-08 0.380 75,125 +0 0.02% 28,548
2022-04-11 2022-04-07 0.380 75,125 +0 0.02% 28,548
2022-04-08 2022-04-06 0.380 75,125 +0 0.02% 28,548
2022-04-07 2022-04-04 0.380 75,125 +0 0.02% 28,548
2022-04-06 2022-04-01 0.380 75,125 +0 0.02% 28,548
2022-04-04 2022-03-31 0.380 75,125 +0 0.02% 28,548
2022-04-01 2022-03-30 0.380 75,125 +0 0.02% 28,548
2022-03-31 2022-03-29 0.380 75,125 +0 0.02% 28,548
2022-03-30 2022-03-28 0.380 75,125 +0 0.02% 28,548
2022-03-29 2022-03-25 0.380 75,125 +0 0.02% 28,548
2022-03-28 2022-03-24 0.380 75,125 +0 0.02% 28,548
2022-03-25 2022-03-23 0.380 75,125 +0 0.02% 28,548
2022-03-24 2022-03-22 0.380 75,125 +0 0.02% 28,548
2022-03-23 2022-03-21 0.380 75,125 +0 0.02% 28,548
2022-03-22 2022-03-18 0.380 75,125 +0 0.02% 28,548
2022-03-21 2022-03-17 0.380 75,125 +0 0.02% 28,548
2022-03-18 2022-03-16 0.380 75,125 +0 0.02% 28,548
2022-03-17 2022-03-15 0.380 75,125 +0 0.02% 28,548
2022-03-16 2022-03-14 0.380 75,125 +0 0.02% 28,548
2022-03-15 2022-03-11 0.380 75,125 +0 0.02% 28,548
2022-03-14 2022-03-10 0.380 75,125 +0 0.02% 28,548
2022-03-11 2022-03-09 0.380 75,125 +0 0.02% 28,548
2022-03-10 2022-03-08 0.380 75,125 +0 0.02% 28,548
2022-03-09 2022-03-07 0.380 75,125 +0 0.02% 28,548
2022-03-08 2022-03-04 0.380 75,125 +0 0.02% 28,548
2022-03-07 2022-03-03 0.380 75,125 +0 0.02% 28,548
2022-03-04 2022-03-02 0.380 75,125 +0 0.02% 28,548
2022-03-03 2022-03-01 0.380 75,125 +0 0.02% 28,548
2022-03-02 2022-02-28 0.380 75,125 +0 0.02% 28,548
2022-03-01 2022-02-25 0.380 75,125 +0 0.02% 28,548
2022-02-28 2022-02-24 0.380 75,125 +0 0.02% 28,548
2022-02-25 2022-02-23 0.380 75,125 +0 0.02% 28,548
2022-02-24 2022-02-22 0.380 75,125 +0 0.02% 28,548
2022-02-23 2022-02-21 0.380 75,125 +0 0.02% 28,548
2022-02-22 2022-02-18 0.380 75,125 +0 0.02% 28,548
2022-02-21 2022-02-17 0.380 75,125 +0 0.02% 28,548
2022-02-18 2022-02-16 0.380 75,125 +0 0.02% 28,548
2022-02-17 2022-02-15 0.380 75,125 +0 0.02% 28,548
2022-02-16 2022-02-14 0.380 75,125 +0 0.02% 28,548
2022-02-15 2022-02-11 0.380 75,125 +0 0.02% 28,548
2022-02-14 2022-02-10 0.380 75,125 +0 0.02% 28,548
2022-02-11 2022-02-09 0.380 75,125 +0 0.02% 28,548
2022-02-10 2022-02-08 0.380 75,125 +0 0.02% 28,548
2022-02-09 2022-02-07 0.380 75,125 +0 0.02% 28,548
2022-02-08 2022-02-04 0.380 75,125 +0 0.02% 28,548
2022-02-07 2022-01-31 0.380 75,125 +0 0.02% 28,548
2022-02-04 2022-01-27 0.380 75,125 +0 0.02% 28,548
2022-01-28 2022-01-26 0.380 75,125 +0 0.02% 28,548
2022-01-27 2022-01-25 0.380 75,125 +0 0.02% 28,548
2022-01-26 2022-01-24 0.380 75,125 +0 0.02% 28,548
2022-01-25 2022-01-21 0.380 75,125 +0 0.02% 28,548
2022-01-24 2022-01-20 0.380 75,125 +0 0.02% 28,548
2022-01-21 2022-01-19 0.380 75,125 +0 0.02% 28,548
2022-01-20 2022-01-18 0.380 75,125 +0 0.02% 28,548
2022-01-19 2022-01-17 0.380 75,125 +0 0.02% 28,548
2022-01-18 2022-01-14 0.380 75,125 +0 0.02% 28,548
2022-01-17 2022-01-13 0.380 75,125 +0 0.02% 28,548
2022-01-14 2022-01-12 0.380 75,125 +0 0.02% 28,548
2022-01-13 2022-01-11 0.380 75,125 +0 0.02% 28,548
2022-01-12 2022-01-10 0.380 75,125 +0 0.02% 28,548
2022-01-11 2022-01-07 0.380 75,125 +0 0.02% 28,548
2022-01-10 2022-01-06 0.380 75,125 +0 0.02% 28,548
2022-01-07 2022-01-05 0.380 75,125 +0 0.02% 28,548
2022-01-06 2022-01-04 0.380 75,125 +0 0.02% 28,548
2022-01-05 2022-01-03 0.380 75,125 +0 0.02% 28,548
2022-01-04 2021-12-31 0.380 75,125 +0 0.02% 28,548
2022-01-03 2021-12-29 0.380 75,125 +0 0.02% 28,548
2021-12-30 2021-12-28 0.380 75,125 +0 0.02% 28,548
2021-12-29 2021-12-24 0.380 75,125 +0 0.02% 28,548
2021-12-28 2021-12-22 0.380 75,125 +0 0.02% 28,548
2021-12-23 2021-12-21 0.380 75,125 +0 0.02% 28,548
2021-12-22 2021-12-20 0.380 75,125 +0 0.02% 28,548
2021-12-21 2021-12-17 0.380 75,125 +0 0.02% 28,548
2021-12-20 2021-12-16 0.380 75,125 +0 0.02% 28,548
2021-12-17 2021-12-15 0.380 75,125 +0 0.02% 28,548
2021-12-16 2021-12-14 0.380 75,125 +0 0.02% 28,548
2021-12-15 2021-12-13 0.380 75,125 +0 0.02% 28,548
2021-12-14 2021-12-10 0.380 75,125 +0 0.02% 28,548
2021-12-13 2021-12-09 0.380 75,125 +0 0.02% 28,548
2021-12-10 2021-12-08 0.380 75,125 +0 0.02% 28,548
2021-12-09 2021-12-07 0.380 75,125 +0 0.02% 28,548
2021-12-08 2021-12-06 0.380 75,125 +0 0.02% 28,548
2021-12-07 2021-12-03 0.380 75,125 +0 0.02% 28,548
2021-12-06 2021-12-02 0.380 75,125 +0 0.02% 28,548
2021-12-03 2021-12-01 0.380 75,125 +0 0.02% 28,548
2021-12-02 2021-11-30 0.380 75,125 +0 0.02% 28,548
2021-12-01 2021-11-29 0.380 75,125 +0 0.02% 28,548
2021-11-30 2021-11-26 0.380 75,125 +0 0.02% 28,548
2021-11-29 2021-11-25 0.380 75,125 +0 0.02% 28,548
2021-11-26 2021-11-24 0.380 75,125 +0 0.02% 28,548
2021-11-25 2021-11-23 0.380 75,125 +0 0.02% 28,548
2021-11-24 2021-11-22 0.380 75,125 +0 0.02% 28,548
2021-11-23 2021-11-19 0.380 75,125 +0 0.02% 28,548
2021-11-22 2021-11-18 0.380 75,125 +0 0.02% 28,548
2021-11-19 2021-11-17 0.380 75,125 +0 0.02% 28,548
2021-11-18 2021-11-16 0.380 75,125 +0 0.02% 28,548
2021-11-17 2021-11-15 0.380 75,125 +0 0.02% 28,548
2021-11-16 2021-11-12 0.380 75,125 +0 0.02% 28,548
2021-11-15 2021-11-11 0.380 75,125 +0 0.02% 28,548
2021-11-12 2021-11-10 0.380 75,125 +0 0.02% 28,548
2021-11-11 2021-11-09 0.380 75,125 +0 0.02% 28,548
2021-11-10 2021-11-08 0.380 75,125 +0 0.02% 28,548
2021-11-09 2021-11-05 0.380 75,125 +0 0.02% 28,548
2021-11-08 2021-11-04 0.380 75,125 +0 0.02% 28,548
2021-11-05 2021-11-03 0.380 75,125 +0 0.02% 28,548
2021-11-04 2021-11-02 0.380 75,125 +0 0.02% 28,548
2021-11-03 2021-11-01 0.380 75,125 +0 0.02% 28,548
2021-11-02 2021-10-29 0.380 75,125 +0 0.02% 28,548
2021-11-01 2021-10-28 0.380 75,125 +0 0.02% 28,548
2021-10-29 2021-10-27 0.380 75,125 +0 0.02% 28,548
2021-10-28 2021-10-26 0.380 75,125 +0 0.02% 28,548
2021-10-27 2021-10-25 0.380 75,125 +0 0.02% 28,548
2021-10-26 2021-10-22 0.380 75,125 +0 0.02% 28,548
2021-10-25 2021-10-21 0.380 75,125 +0 0.02% 28,548
2021-10-22 2021-10-20 0.380 75,125 +0 0.02% 28,548
2021-10-21 2021-10-19 0.380 75,125 +0 0.02% 28,548
2021-10-20 2021-10-18 0.380 75,125 +0 0.02% 28,548
2021-10-19 2021-10-15 0.380 75,125 +0 0.02% 28,548
2021-10-18 2021-10-12 0.380 75,125 +0 0.02% 28,548
2021-10-15 2021-10-11 0.380 75,125 +0 0.02% 28,548
2021-10-12 2021-10-08 0.380 75,125 +0 0.02% 28,548
2021-10-11 2021-10-07 0.380 75,125 +0 0.02% 28,548
2021-10-08 2021-10-06 0.380 75,125 +0 0.02% 28,548
2021-10-07 2021-10-05 0.380 75,125 +0 0.02% 28,548
2021-10-06 2021-10-04 0.380 75,125 +0 0.02% 28,548
2021-10-05 2021-09-30 0.380 75,125 +0 0.02% 28,548
2021-10-04 2021-09-29 0.380 75,125 +0 0.02% 28,548
2021-09-30 2021-09-28 0.380 75,125 +0 0.02% 28,548
2021-09-29 2021-09-27 0.380 75,125 +0 0.02% 28,548
2021-09-28 2021-09-24 0.380 75,125 +0 0.02% 28,548
2021-09-27 2021-09-23 0.380 75,125 +0 0.02% 28,548
2021-09-24 2021-09-21 0.380 75,125 +0 0.02% 28,548
2021-09-23 2021-09-20 0.380 75,125 +0 0.02% 28,548
2021-09-21 2021-09-17 0.380 75,125 +0 0.02% 28,548
2021-09-20 2021-09-16 0.380 75,125 +0 0.02% 28,548
2021-09-17 2021-09-15 0.380 75,125 +0 0.02% 28,548
2021-09-16 2021-09-14 0.380 75,125 +0 0.02% 28,548
2021-09-15 2021-09-13 0.380 75,125 +0 0.02% 28,548
2021-09-14 2021-09-10 0.380 75,125 +0 0.02% 28,548
2021-09-13 2021-09-09 0.380 75,125 +0 0.02% 28,548
2021-09-10 2021-09-08 0.380 75,125 +0 0.02% 28,548
2021-09-09 2021-09-07 0.380 75,125 +0 0.02% 28,548
2021-09-08 2021-09-06 0.380 75,125 +0 0.02% 28,548
2021-09-07 2021-09-03 0.380 75,125 +0 0.02% 28,548
2021-09-06 2021-09-02 0.380 75,125 +0 0.02% 28,548
2021-09-03 2021-09-01 0.380 75,125 +0 0.02% 28,548
2021-09-02 2021-08-31 0.380 75,125 +0 0.02% 28,548
2021-09-01 2021-08-30 0.380 75,125 +0 0.02% 28,548
2021-08-31 2021-08-27 0.380 75,125 +0 0.02% 28,548
2021-08-30 2021-08-26 0.380 75,125 +0 0.02% 28,548
2021-08-27 2021-08-25 0.380 75,125 +0 0.02% 28,548
2021-08-26 2021-08-24 0.380 75,125 +0 0.02% 28,548
2021-08-25 2021-08-23 0.380 75,125 +0 0.02% 28,548
2021-08-24 2021-08-20 0.380 75,125 +0 0.02% 28,548
2021-08-23 2021-08-19 0.380 75,125 +0 0.02% 28,548
2021-08-20 2021-08-18 0.380 75,125 +0 0.02% 28,548
2021-08-19 2021-08-17 0.380 75,125 +0 0.02% 28,548
2021-08-18 2021-08-16 0.380 75,125 +0 0.02% 28,548
2021-08-17 2021-08-13 0.380 75,125 +0 0.02% 28,548
2021-08-16 2021-08-12 0.380 75,125 +0 0.02% 28,548
2021-08-13 2021-08-11 0.380 75,125 +0 0.02% 28,548
2021-08-12 2021-08-10 0.380 75,125 +0 0.02% 28,548
2021-08-11 2021-08-09 0.380 75,125 +0 0.02% 28,548
2021-08-10 2021-08-06 0.380 75,125 +0 0.02% 28,548
2021-08-09 2021-08-05 0.380 75,125 +0 0.02% 28,548
2021-08-06 2021-08-04 0.380 75,125 +0 0.02% 28,548
2021-08-05 2021-08-03 0.380 75,125 +0 0.02% 28,548
2021-08-04 2021-08-02 0.380 75,125 +0 0.02% 28,548
2021-08-03 2021-07-30 0.380 75,125 +0 0.02% 28,548
2021-08-02 2021-07-29 0.380 75,125 +0 0.02% 28,548
2021-07-30 2021-07-28 0.380 75,125 +0 0.02% 28,548
2021-07-29 2021-07-27 0.380 75,125 +0 0.02% 28,548
2021-07-28 2021-07-26 0.380 75,125 +0 0.02% 28,548
2021-07-27 2021-07-23 0.380 75,125 +0 0.02% 28,548
2021-07-26 2021-07-22 0.380 75,125 +0 0.02% 28,548
2021-07-23 2021-07-21 0.380 75,125 +0 0.02% 28,548
2021-07-22 2021-07-20 0.380 75,125 +0 0.02% 28,548
2021-07-21 2021-07-19 0.380 75,125 +0 0.02% 28,548
2021-07-20 2021-07-16 0.380 75,125 +0 0.02% 28,548
2021-07-19 2021-07-15 0.380 75,125 +0 0.02% 28,548
2021-07-16 2021-07-14 0.380 75,125 +0 0.02% 28,548
2021-07-15 2021-07-13 0.380 75,125 +0 0.02% 28,548
2021-07-14 2021-07-12 0.380 75,125 +0 0.02% 28,548
2021-07-13 2021-07-09 0.380 75,125 +0 0.02% 28,548
2021-07-12 2021-07-08 0.380 75,125 +0 0.02% 28,548
2021-07-09 2021-07-07 0.380 75,125 +0 0.02% 28,548
2021-07-08 2021-07-06 0.380 75,125 +0 0.02% 28,548
2021-07-07 2021-07-05 0.380 75,125 +0 0.02% 28,548
2021-07-06 2021-07-02 0.380 75,125 +0 0.02% 28,548
2021-07-05 2021-06-30 0.380 75,125 +0 0.02% 28,548
2021-07-02 2021-06-29 0.380 75,125 +0 0.02% 28,548
2021-06-30 2021-06-28 0.380 75,125 +0 0.02% 28,548
2021-06-29 2021-06-25 0.380 75,125 +0 0.02% 28,548
2021-06-28 2021-06-24 0.380 75,125 +0 0.02% 28,548
2021-06-25 2021-06-23 0.380 75,125 +0 0.02% 28,548
2021-06-24 2021-06-22 0.380 75,125 +0 0.02% 28,548
2021-06-23 2021-06-21 0.380 75,125 +0 0.02% 28,548
2021-06-22 2021-06-18 0.380 75,125 +0 0.02% 28,548
2021-06-21 2021-06-17 0.380 75,125 +0 0.02% 28,548
2021-06-18 2021-06-16 0.380 75,125 +0 0.02% 28,548
2021-06-17 2021-06-15 0.380 75,125 +0 0.02% 28,548
2021-06-16 2021-06-11 0.380 75,125 +0 0.02% 28,548
2021-06-15 2021-06-10 0.380 75,125 +0 0.02% 28,548
2021-06-11 2021-06-09 0.380 75,125 +0 0.02% 28,548
2021-06-10 2021-06-08 0.380 75,125 +0 0.02% 28,548
2021-06-09 2021-06-07 0.380 75,125 +0 0.02% 28,548
2021-06-08 2021-06-04 0.380 75,125 +0 0.02% 28,548
2021-06-07 2021-06-03 0.380 75,125 +0 0.02% 28,548
2021-06-04 2021-06-02 0.380 75,125 +0 0.02% 28,548
2021-06-03 2021-06-01 0.380 75,125 +0 0.02% 28,548
2021-06-02 2021-05-31 0.380 75,125 +0 0.02% 28,548
2021-06-01 2021-05-28 0.380 75,125 +0 0.02% 28,548
2021-05-31 2021-05-27 0.380 75,125 +0 0.02% 28,548
2021-05-28 2021-05-26 0.380 75,125 +0 0.02% 28,548
2021-05-27 2021-05-25 0.380 75,125 +0 0.02% 28,548
2021-05-26 2021-05-24 0.380 75,125 +0 0.02% 28,548
2021-05-25 2021-05-21 0.380 75,125 +0 0.02% 28,548
2021-05-24 2021-05-20 0.380 75,125 +0 0.02% 28,548
2021-05-21 2021-05-18 0.380 75,125 +0 0.02% 28,548
2021-05-20 2021-05-17 0.380 75,125 +0 0.02% 28,548
2021-05-18 2021-05-14 0.380 75,125 +0 0.02% 28,548
2021-05-17 2021-05-13 0.380 75,125 +0 0.02% 28,548
2021-05-14 2021-05-12 0.380 75,125 +0 0.02% 28,548
2021-05-13 2021-05-11 0.380 75,125 +0 0.02% 28,548
2021-05-12 2021-05-10 0.380 75,125 +0 0.02% 28,548
2021-05-11 2021-05-07 0.380 75,125 +0 0.02% 28,548
2021-05-10 2021-05-06 0.380 75,125 +0 0.02% 28,548
2021-05-07 2021-05-05 0.380 75,125 +0 0.02% 28,548
2021-05-06 2021-05-04 0.380 75,125 +0 0.02% 28,548
2021-05-05 2021-05-03 0.380 75,125 +0 0.02% 28,548
2021-05-04 2021-04-30 0.380 75,125 +0 0.02% 28,548
2021-05-03 2021-04-29 0.380 75,125 +0 0.02% 28,548
2021-04-30 2021-04-28 0.380 75,125 +0 0.02% 28,548
2021-04-29 2021-04-27 0.380 75,125 +0 0.02% 28,548
2021-04-28 2021-04-26 0.380 75,125 +0 0.02% 28,548
2021-04-27 2021-04-23 0.380 75,125 +0 0.02% 28,548
2021-04-26 2021-04-22 0.380 75,125 +0 0.02% 28,548
2021-04-23 2021-04-21 0.380 75,125 +0 0.02% 28,548
2021-04-22 2021-04-20 0.380 75,125 +0 0.02% 28,548
2021-04-21 2021-04-19 0.380 75,125 +0 0.02% 28,548
2021-04-20 2021-04-16 0.380 75,125 +0 0.02% 28,548
2021-04-19 2021-04-15 0.380 75,125 +0 0.02% 28,548
2021-04-16 2021-04-14 0.380 75,125 +0 0.02% 28,548
2021-04-15 2021-04-13 0.380 75,125 +0 0.02% 28,548
2021-04-14 2021-04-12 0.380 75,125 +0 0.02% 28,548
2021-04-13 2021-04-09 0.380 75,125 +0 0.02% 28,548
2021-04-12 2021-04-08 0.380 75,125 +0 0.02% 28,548
2021-04-09 2021-04-07 0.380 75,125 +0 0.02% 28,548
2021-04-08 2021-04-01 0.380 75,125 +0 0.02% 28,548
2021-04-07 2021-03-31 0.380 75,125 +0 0.02% 28,548
2021-04-01 2021-03-30 0.380 75,125 +0 0.02% 28,548
2021-03-31 2021-03-29 0.380 75,125 +0 0.02% 28,548
2021-03-30 2021-03-26 0.380 75,125 +0 0.02% 28,548
2021-03-29 2021-03-25 0.380 75,125 +0 0.02% 28,548
2021-03-26 2021-03-24 0.380 75,125 +0 0.02% 28,548
2021-03-25 2021-03-23 0.380 75,125 +0 0.02% 28,548
2021-03-24 2021-03-22 0.380 75,125 +0 0.02% 28,548
2021-03-23 2021-03-19 0.380 75,125 +0 0.02% 28,548
2021-03-22 2021-03-18 0.380 75,125 +0 0.02% 28,548
2021-03-19 2021-03-17 0.380 75,125 +0 0.02% 28,548
2021-03-18 2021-03-16 0.380 75,125 +0 0.02% 28,548
2021-03-17 2021-03-15 0.380 75,125 +0 0.02% 28,548
2021-03-16 2021-03-12 0.380 75,125 +0 0.02% 28,548
2021-03-15 2021-03-11 0.380 75,125 +0 0.02% 28,548
2021-03-12 2021-03-10 0.380 75,125 +0 0.02% 28,548
2021-03-11 2021-03-09 0.380 75,125 +0 0.02% 28,548
2021-03-10 2021-03-08 0.380 75,125 +0 0.02% 28,548
2021-03-09 2021-03-05 0.380 75,125 +0 0.02% 28,548
2021-03-08 2021-03-04 0.380 75,125 +0 0.02% 28,548
2021-03-05 2021-03-03 0.380 75,125 +0 0.02% 28,548
2021-03-04 2021-03-02 0.380 75,125 +0 0.02% 28,548
2021-03-03 2021-03-01 0.380 75,125 +0 0.02% 28,548
2021-03-02 2021-02-26 0.380 75,125 +0 0.02% 28,548
2021-03-01 2021-02-25 0.380 75,125 +0 0.02% 28,548
2021-02-26 2021-02-24 0.380 75,125 +0 0.02% 28,548
2021-02-25 2021-02-23 0.380 75,125 +0 0.02% 28,548
2021-02-24 2021-02-22 0.380 75,125 +0 0.02% 28,548
2021-02-23 2021-02-19 0.380 75,125 +0 0.02% 28,548
2021-02-22 2021-02-18 0.380 75,125 +0 0.02% 28,548
2021-02-19 2021-02-17 0.380 75,125 +0 0.02% 28,548
2021-02-18 2021-02-16 0.380 75,125 +0 0.02% 28,548
2021-02-17 2021-02-11 0.380 75,125 +0 0.02% 28,548
2021-02-16 2021-02-09 0.380 75,125 +0 0.02% 28,548
2021-02-10 2021-02-08 0.380 75,125 +0 0.02% 28,548
2021-02-09 2021-02-05 0.380 75,125 +0 0.02% 28,548
2021-02-08 2021-02-04 0.380 75,125 +0 0.02% 28,548
2021-02-05 2021-02-03 0.380 75,125 +0 0.02% 28,548
2021-02-04 2021-02-02 0.380 75,125 +0 0.02% 28,548
2021-02-03 2021-02-01 0.380 75,125 +0 0.02% 28,548
2021-02-02 2021-01-29 0.380 75,125 +0 0.02% 28,548
2021-02-01 2021-01-28 0.380 75,125 +0 0.02% 28,548
2021-01-29 2021-01-27 0.380 75,125 +0 0.02% 28,548
2021-01-28 2021-01-26 0.380 75,125 +0 0.02% 28,548
2021-01-27 2021-01-25 0.380 75,125 +0 0.02% 28,548
2021-01-26 2021-01-22 0.380 75,125 +0 0.02% 28,548
2021-01-25 2021-01-21 0.380 75,125 +0 0.02% 28,548
2021-01-22 2021-01-20 0.380 75,125 +0 0.02% 28,548
2021-01-21 2021-01-19 0.380 75,125 +0 0.02% 28,548
2021-01-20 2021-01-18 0.380 75,125 +0 0.02% 28,548
2021-01-19 2021-01-15 0.380 75,125 +0 0.02% 28,548
2021-01-18 2021-01-14 0.380 75,125 +0 0.02% 28,548
2021-01-15 2021-01-13 0.380 75,125 +0 0.02% 28,548
2021-01-14 2021-01-12 0.380 75,125 +0 0.02% 28,548
2021-01-13 2021-01-11 0.380 75,125 +0 0.02% 28,548
2021-01-12 2021-01-08 0.380 75,125 +0 0.02% 28,548
2021-01-11 2021-01-07 0.380 75,125 +0 0.02% 28,548
2021-01-08 2021-01-06 0.380 75,125 +0 0.02% 28,548
2021-01-07 2021-01-05 0.380 75,125 +0 0.02% 28,548
2021-01-06 2021-01-04 0.380 75,125 +0 0.02% 28,548
2021-01-05 2020-12-31 0.380 75,125 +0 0.02% 28,548
2021-01-04 2020-12-29 0.380 75,125 +0 0.02% 28,548
2020-12-30 2020-12-28 0.380 75,125 +0 0.02% 28,548
2020-12-29 2020-12-24 0.380 75,125 +0 0.02% 28,548
2020-12-28 2020-12-22 0.380 75,125 +0 0.02% 28,548
2020-12-23 2020-12-21 0.380 75,125 +0 0.02% 28,548
2020-12-22 2020-12-18 0.380 75,125 +0 0.02% 28,548
2020-12-21 2020-12-17 0.380 75,125 +0 0.02% 28,548
2020-12-18 2020-12-16 0.380 75,125 +0 0.02% 28,548
2020-12-17 2020-12-15 0.380 75,125 +0 0.02% 28,548
2020-12-16 2020-12-14 0.380 75,125 +0 0.02% 28,548
2020-12-15 2020-12-11 0.380 75,125 +0 0.02% 28,548
2020-12-14 2020-12-10 0.380 75,125 +0 0.02% 28,548
2020-12-11 2020-12-09 0.380 75,125 +0 0.02% 28,548
2020-12-10 2020-12-08 0.380 75,125 +0 0.02% 28,548
2020-12-09 2020-12-07 0.380 75,125 +0 0.02% 28,548
2020-12-08 2020-12-04 0.380 75,125 +0 0.02% 28,548
2020-12-07 2020-12-03 0.380 75,125 +0 0.02% 28,548
2020-12-04 2020-12-02 0.380 75,125 +0 0.02% 28,548
2020-12-03 2020-12-01 0.380 75,125 +0 0.02% 28,548
2020-12-02 2020-11-30 0.380 75,125 +0 0.02% 28,548
2020-12-01 2020-11-27 0.380 75,125 +0 0.02% 28,548
2020-11-30 2020-11-26 0.380 75,125 +0 0.02% 28,548
2020-11-27 2020-11-25 0.380 75,125 +0 0.02% 28,548
2020-11-26 2020-11-24 0.380 75,125 +0 0.02% 28,548
2020-11-25 2020-11-23 0.380 75,125 +0 0.02% 28,548
2020-11-24 2020-11-20 0.380 75,125 +0 0.02% 28,548
2020-11-23 2020-11-19 0.380 75,125 +0 0.02% 28,548
2020-11-20 2020-11-18 0.380 75,125 +0 0.02% 28,548
2020-11-19 2020-11-17 0.380 75,125 +0 0.02% 28,548
2020-11-18 2020-11-16 0.380 75,125 +0 0.02% 28,548
2020-11-17 2020-11-13 0.380 75,125 +0 0.02% 28,548
2020-11-16 2020-11-12 0.380 75,125 +0 0.02% 28,548
2020-11-13 2020-11-11 0.380 75,125 +0 0.02% 28,548
2020-11-12 2020-11-10 0.380 75,125 +0 0.02% 28,548
2020-11-11 2020-11-09 0.380 75,125 +0 0.02% 28,548
2020-11-10 2020-11-06 0.380 75,125 +0 0.02% 28,548
2020-11-09 2020-11-05 0.380 75,125 +0 0.02% 28,548
2020-11-06 2020-11-04 0.380 75,125 +0 0.02% 28,548
2020-11-05 2020-11-03 0.380 75,125 +0 0.02% 28,548
2020-11-04 2020-11-02 0.380 75,125 +0 0.02% 28,548
2020-11-03 2020-10-30 0.380 75,125 +0 0.02% 28,548
2020-11-02 2020-10-29 0.380 75,125 +0 0.02% 28,548
2020-10-30 2020-10-28 0.380 75,125 +0 0.02% 28,548
2020-10-29 2020-10-27 0.380 75,125 +0 0.02% 28,548
2020-10-28 2020-10-23 0.380 75,125 +0 0.02% 28,548
2020-10-27 2020-10-22 0.380 75,125 +0 0.02% 28,548
2020-10-23 2020-10-21 0.380 75,125 +0 0.02% 28,548
2020-10-22 2020-10-20 0.380 75,125 +0 0.02% 28,548
2020-10-21 2020-10-19 0.380 75,125 +0 0.02% 28,548
2020-10-20 2020-10-16 0.380 75,125 +0 0.02% 28,548
2020-10-19 2020-10-15 0.380 75,125 +0 0.02% 28,548
2020-10-16 2020-10-14 0.380 75,125 +0 0.02% 28,548
2020-10-15 2020-10-12 0.380 75,125 +0 0.02% 28,548
2020-10-14 2020-10-09 0.380 75,125 +0 0.02% 28,548
2020-10-12 2020-10-08 0.380 75,125 +0 0.02% 28,548
2020-10-09 2020-10-07 0.380 75,125 +0 0.02% 28,548
2020-10-08 2020-10-06 0.380 75,125 +0 0.02% 28,548
2020-10-07 2020-10-05 0.380 75,125 +0 0.02% 28,548
2020-10-06 2020-09-30 0.380 75,125 +0 0.02% 28,548
2020-10-05 2020-09-29 0.380 75,125 +0 0.02% 28,548
2020-09-30 2020-09-28 0.380 75,125 +0 0.02% 28,548
2020-09-29 2020-09-25 0.380 75,125 +0 0.02% 28,548
2020-09-28 2020-09-24 0.380 75,125 +0 0.02% 28,548
2020-09-25 2020-09-23 0.380 75,125 +0 0.02% 28,548
2020-09-24 2020-09-22 0.380 75,125 +0 0.02% 28,548
2020-09-23 2020-09-21 0.380 75,125 +0 0.02% 28,548
2020-09-22 2020-09-18 0.380 75,125 +0 0.02% 28,548
2020-09-21 2020-09-17 0.380 75,125 +0 0.02% 28,548
2020-09-18 2020-09-16 0.380 75,125 +0 0.02% 28,548
2020-09-17 2020-09-15 0.380 75,125 +0 0.02% 28,548
2020-09-16 2020-09-14 0.380 75,125 +0 0.02% 28,548
2020-09-15 2020-09-11 0.380 75,125 +0 0.02% 28,548
2020-09-14 2020-09-10 0.380 75,125 +0 0.02% 28,548
2020-09-11 2020-09-09 0.380 75,125 +0 0.02% 28,548
2020-09-10 2020-09-08 0.380 75,125 +0 0.02% 28,548
2020-09-09 2020-09-07 0.380 75,125 +0 0.02% 28,548
2020-09-08 2020-09-04 0.380 75,125 +0 0.02% 28,548
2020-09-07 2020-09-03 0.380 75,125 +0 0.02% 28,548
2020-09-04 2020-09-02 0.380 75,125 +0 0.02% 28,548
2020-09-03 2020-09-01 0.380 75,125 +0 0.02% 28,548
2020-09-02 2020-08-31 0.380 75,125 +0 0.02% 28,548
2020-09-01 2020-08-28 0.380 75,125 +0 0.02% 28,548
2020-08-31 2020-08-27 0.380 75,125 +0 0.02% 28,548
2020-08-28 2020-08-26 0.380 75,125 +0 0.02% 28,548
2020-08-27 2020-08-25 0.380 75,125 +0 0.02% 28,548
2020-08-26 2020-08-24 0.380 75,125 +0 0.02% 28,548
2020-08-25 2020-08-21 0.380 75,125 +0 0.02% 28,548
2020-08-24 2020-08-20 0.380 75,125 +0 0.02% 28,548
2020-08-21 2020-08-19 0.380 75,125 +0 0.02% 28,548
2020-08-20 2020-08-18 0.380 75,125 +0 0.02% 28,548
2020-08-19 2020-08-17 0.380 75,125 +0 0.02% 28,548
2020-08-18 2020-08-14 0.380 75,125 +0 0.02% 28,548
2020-08-17 2020-08-13 0.380 75,125 +0 0.02% 28,548
2020-08-14 2020-08-12 0.380 75,125 +0 0.02% 28,548
2020-08-13 2020-08-11 0.380 75,125 +0 0.02% 28,548
2020-08-12 2020-08-10 0.380 75,125 +0 0.02% 28,548
2020-08-11 2020-08-07 0.380 75,125 +0 0.02% 28,548
2020-08-10 2020-08-06 0.380 75,125 +0 0.02% 28,548
2020-08-07 2020-08-05 0.380 75,125 +0 0.02% 28,548
2020-08-06 2020-08-04 0.380 75,125 +0 0.02% 28,548
2020-08-05 2020-08-03 0.380 75,125 +0 0.02% 28,548
2020-08-04 2020-07-31 0.380 75,125 +0 0.02% 28,548
2020-08-03 2020-07-30 0.380 75,125 +0 0.02% 28,548
2020-07-31 2020-07-29 0.380 75,125 +0 0.02% 28,548
2020-07-30 2020-07-28 0.380 75,125 +0 0.02% 28,548
2020-07-29 2020-07-27 0.380 75,125 +0 0.02% 28,548
2020-07-28 2020-07-24 0.380 75,125 +0 0.02% 28,548
2020-07-27 2020-07-23 0.380 75,125 +0 0.02% 28,548
2020-07-24 2020-07-22 0.380 75,125 +0 0.02% 28,548
2020-07-23 2020-07-21 0.380 75,125 +0 0.02% 28,548
2020-07-22 2020-07-20 0.380 75,125 +0 0.02% 28,548
2020-07-21 2020-07-17 0.380 75,125 +0 0.02% 28,548
2020-07-20 2020-07-16 0.380 75,125 +0 0.02% 28,548
2020-07-17 2020-07-15 0.380 75,125 +0 0.02% 28,548
2020-07-16 2020-07-14 0.380 75,125 +0 0.02% 28,548
2020-07-15 2020-07-13 0.380 75,125 +0 0.02% 28,548
2020-07-14 2020-07-10 0.380 75,125 +0 0.02% 28,548
2020-07-13 2020-07-09 0.380 75,125 +0 0.02% 28,548
2020-07-10 2020-07-08 0.380 75,125 +0 0.02% 28,548
2020-07-09 2020-07-07 0.380 75,125 +0 0.02% 28,548
2020-07-08 2020-07-06 0.380 75,125 +0 0.02% 28,548
2020-07-07 2020-07-03 0.380 75,125 +0 0.02% 28,548
2020-07-06 2020-07-02 0.380 75,125 +0 0.02% 28,548
2020-07-03 2020-06-30 0.380 75,125 +0 0.02% 28,548
2020-07-02 2020-06-29 0.380 75,125 +0 0.02% 28,548
2020-06-30 2020-06-26 0.380 75,125 +0 0.02% 28,548
2020-06-29 2020-06-24 0.380 75,125 +0 0.02% 28,548
2020-06-26 2020-06-23 0.380 75,125 +0 0.02% 28,548
2020-06-24 2020-06-22 0.380 75,125 +0 0.02% 28,548
2020-06-23 2020-06-19 0.380 75,125 +0 0.02% 28,548
2020-06-22 2020-06-18 0.380 75,125 +0 0.02% 28,548
2020-06-19 2020-06-17 0.380 75,125 +0 0.02% 28,548
2020-06-18 2020-06-16 0.380 75,125 +0 0.02% 28,548
2020-06-17 2020-06-15 0.380 75,125 +0 0.02% 28,548
2020-06-16 2020-06-12 0.380 75,125 +0 0.02% 28,548
2020-06-15 2020-06-11 0.380 75,125 +0 0.02% 28,548
2020-06-12 2020-06-10 0.380 75,125 +0 0.02% 28,548
2020-06-11 2020-06-09 0.380 75,125 +0 0.02% 28,548
2020-06-10 2020-06-08 0.380 75,125 +0 0.02% 28,548
2020-06-09 2020-06-05 0.380 75,125 +0 0.02% 28,548
2020-06-08 2020-06-04 0.380 75,125 +0 0.02% 28,548
2020-06-05 2020-06-03 0.380 75,125 +0 0.02% 28,548
2020-06-04 2020-06-02 0.380 75,125 +0 0.02% 28,548
2020-06-03 2020-06-01 0.380 75,125 +0 0.02% 28,548
2020-06-02 2020-05-29 0.380 75,125 +0 0.02% 28,548
2020-06-01 2020-05-28 0.380 75,125 +0 0.02% 28,548
2020-05-29 2020-05-27 0.380 75,125 +0 0.02% 28,548
2020-05-28 2020-05-26 0.380 75,125 +0 0.02% 28,548
2020-05-27 2020-05-25 0.380 75,125 +0 0.02% 28,548
2020-05-26 2020-05-22 0.380 75,125 +0 0.02% 28,548
2020-05-25 2020-05-21 0.380 75,125 +0 0.02% 28,548
2020-05-22 2020-05-20 0.380 75,125 +0 0.02% 28,548
2020-05-21 2020-05-19 0.380 75,125 +0 0.02% 28,548
2020-05-20 2020-05-18 0.380 75,125 +0 0.02% 28,548
2020-05-19 2020-05-15 0.380 75,125 +0 0.02% 28,548
2020-05-18 2020-05-14 0.380 75,125 +0 0.02% 28,548
2020-05-15 2020-05-13 0.380 75,125 +0 0.02% 28,548
2020-05-14 2020-05-12 0.380 75,125 +0 0.02% 28,548
2020-05-13 2020-05-11 0.380 75,125 +0 0.02% 28,548
2020-05-12 2020-05-08 0.380 75,125 +0 0.02% 28,548
2020-05-11 2020-05-07 0.380 75,125 +0 0.02% 28,548
2020-05-08 2020-05-06 0.380 75,125 +0 0.02% 28,548
2020-05-07 2020-05-05 0.380 75,125 +0 0.02% 28,548
2020-05-06 2020-05-04 0.380 75,125 +0 0.02% 28,548
2020-05-05 2020-04-29 0.380 75,125 +0 0.02% 28,548
2020-05-04 2020-04-28 0.380 75,125 +0 0.02% 28,548
2020-04-29 2020-04-27 0.380 75,125 +0 0.02% 28,548
2020-04-28 2020-04-24 0.380 75,125 +0 0.02% 28,548
2020-04-27 2020-04-23 0.380 75,125 +0 0.02% 28,548
2020-04-24 2020-04-22 0.380 75,125 +0 0.02% 28,548
2020-04-23 2020-04-21 0.380 75,125 +0 0.02% 28,548
2020-04-22 2020-04-20 0.380 75,125 +0 0.02% 28,548
2020-04-21 2020-04-17 0.380 75,125 +0 0.02% 28,548
2020-04-20 2020-04-16 0.380 75,125 +0 0.02% 28,548
2020-04-17 2020-04-15 0.380 75,125 +0 0.02% 28,548
2020-04-16 2020-04-14 0.380 75,125 +0 0.02% 28,548
2020-04-15 2020-04-09 0.380 75,125 +0 0.02% 28,548
2020-04-14 2020-04-08 0.380 75,125 +0 0.02% 28,548
2020-04-09 2020-04-07 0.380 75,125 +0 0.02% 28,548
2020-04-08 2020-04-06 0.380 75,125 +0 0.02% 28,548
2020-04-07 2020-04-03 0.380 75,125 +0 0.02% 28,548
2020-04-06 2020-04-02 0.380 75,125 +0 0.02% 28,548
2020-04-03 2020-04-01 0.380 75,125 +0 0.02% 28,548
2020-04-02 2020-03-31 0.380 75,125 +0 0.02% 28,548
2020-04-01 2020-03-30 0.380 75,125 +0 0.02% 28,548
2020-03-31 2020-03-27 0.380 75,125 +0 0.02% 28,548
2020-03-30 2020-03-26 0.380 75,125 +0 0.02% 28,548
2020-03-27 2020-03-25 0.380 75,125 +0 0.02% 28,548
2020-03-26 2020-03-24 0.380 75,125 +0 0.02% 28,548
2020-03-25 2020-03-23 0.380 75,125 +0 0.02% 28,548
2020-03-24 2020-03-20 0.380 75,125 +0 0.02% 28,548
2020-03-23 2020-03-19 0.380 75,125 +0 0.02% 28,548
2020-03-20 2020-03-18 0.380 75,125 +0 0.02% 28,548
2020-03-19 2020-03-17 0.380 75,125 +0 0.02% 28,548
2020-03-18 2020-03-16 0.380 75,125 +0 0.02% 28,548
2020-03-17 2020-03-13 0.380 75,125 +0 0.02% 28,548
2020-03-16 2020-03-12 0.380 75,125 +0 0.02% 28,548
2020-03-13 2020-03-11 0.380 75,125 +0 0.02% 28,548
2020-03-12 2020-03-10 0.380 75,125 +0 0.02% 28,548
2020-03-11 2020-03-09 0.380 75,125 +0 0.02% 28,548
2020-03-10 2020-03-06 0.380 75,125 +0 0.02% 28,548
2020-03-09 2020-03-05 0.380 75,125 +0 0.02% 28,548
2020-03-06 2020-03-04 0.380 75,125 +0 0.02% 28,548
2020-03-05 2020-03-03 0.380 75,125 +0 0.02% 28,548
2020-03-04 2020-03-02 0.380 75,125 +0 0.02% 28,548
2020-03-03 2020-02-28 0.380 75,125 +0 0.02% 28,548
2020-03-02 2020-02-27 0.380 75,125 +0 0.02% 28,548
2020-02-28 2020-02-26 0.380 75,125 +0 0.02% 28,548
2020-02-27 2020-02-25 0.380 75,125 +0 0.02% 28,548
2020-02-26 2020-02-24 0.380 75,125 +0 0.02% 28,548
2020-02-25 2020-02-21 0.380 75,125 +0 0.02% 28,548
2020-02-24 2020-02-20 0.380 75,125 +0 0.02% 28,548
2020-02-21 2020-02-19 0.380 75,125 +0 0.02% 28,548
2020-02-20 2020-02-18 0.380 75,125 +0 0.02% 28,548
2020-02-19 2020-02-17 0.380 75,125 +0 0.02% 28,548
2020-02-18 2020-02-14 0.380 75,125 +0 0.02% 28,548
2020-02-17 2020-02-13 0.380 75,125 +0 0.02% 28,548
2020-02-14 2020-02-12 0.380 75,125 +0 0.02% 28,548
2020-02-13 2020-02-11 0.380 75,125 +0 0.02% 28,548
2020-02-12 2020-02-10 0.380 75,125 +0 0.02% 28,548
2020-02-11 2020-02-07 0.380 75,125 +0 0.02% 28,548
2020-02-10 2020-02-06 0.380 75,125 +0 0.02% 28,548
2020-02-07 2020-02-05 0.380 75,125 +0 0.02% 28,548
2020-02-06 2020-02-04 0.380 75,125 +0 0.02% 28,548
2020-02-05 2020-02-03 0.380 75,125 +0 0.02% 28,548
2020-02-04 2020-01-31 0.380 75,125 +0 0.02% 28,548
2020-02-03 2020-01-30 0.380 75,125 +0 0.02% 28,548
2020-01-31 2020-01-29 0.380 75,125 +0 0.02% 28,548
2020-01-30 2020-01-24 0.380 75,125 +0 0.02% 28,548
2020-01-29 2020-01-22 0.380 75,125 +0 0.02% 28,548
2020-01-23 2020-01-21 0.380 75,125 +0 0.02% 28,548
2020-01-22 2020-01-20 0.380 75,125 +0 0.02% 28,548
2020-01-21 2020-01-17 0.380 75,125 +0 0.02% 28,548
2020-01-20 2020-01-16 0.380 75,125 +0 0.02% 28,548
2020-01-17 2020-01-15 0.380 75,125 +0 0.02% 28,548
2020-01-16 2020-01-14 0.380 75,125 +0 0.02% 28,548
2020-01-15 2020-01-13 0.380 75,125 +0 0.02% 28,548
2020-01-14 2020-01-10 0.380 75,125 +0 0.02% 28,548
2020-01-13 2020-01-09 0.380 75,125 +0 0.02% 28,548
2020-01-10 2020-01-08 0.380 75,125 +0 0.02% 28,548
2020-01-09 2020-01-07 0.380 75,125 +0 0.02% 28,548
2020-01-08 2020-01-06 0.380 75,125 +0 0.02% 28,548
2020-01-07 2020-01-03 0.380 75,125 +0 0.02% 28,548
2020-01-06 2020-01-02 0.380 75,125 +0 0.02% 28,548
2020-01-03 2019-12-31 0.380 75,125 +0 0.02% 28,548
2020-01-02 2019-12-27 0.380 75,125 +0 0.02% 28,548
2019-12-30 2019-12-24 0.380 75,125 +0 0.02% 28,548
2019-12-27 2019-12-20 0.380 75,125 +0 0.02% 28,548
2019-12-23 2019-12-19 0.380 75,125 +0 0.02% 28,548
2019-12-20 2019-12-18 0.380 75,125 +0 0.02% 28,548
2019-12-19 2019-12-17 0.380 75,125 +0 0.02% 28,548
2019-12-18 2019-12-16 0.380 75,125 +0 0.02% 28,548
2019-12-17 2019-12-13 0.380 75,125 +0 0.02% 28,548
2019-12-16 2019-12-12 0.380 75,125 +0 0.02% 28,548
2019-12-13 2019-12-11 0.380 75,125 +0 0.02% 28,548
2019-12-12 2019-12-10 0.380 75,125 +0 0.02% 28,548
2019-12-11 2019-12-09 0.380 75,125 +0 0.02% 28,548
2019-12-10 2019-12-06 0.380 75,125 +0 0.02% 28,548
2019-12-09 2019-12-05 0.380 75,125 +0 0.02% 28,548
2019-12-06 2019-12-04 0.380 75,125 +0 0.02% 28,548
2019-12-05 2019-12-03 0.380 75,125 +0 0.02% 28,548
2019-12-04 2019-12-02 0.380 75,125 +0 0.02% 28,548
2019-12-03 2019-11-29 0.380 75,125 +0 0.02% 28,548
2019-12-02 2019-11-28 0.380 75,125 +0 0.02% 28,548
2019-11-29 2019-11-27 0.380 75,125 +0 0.02% 28,548
2019-11-28 2019-11-26 0.380 75,125 +0 0.02% 28,548
2019-11-27 2019-11-25 0.380 75,125 +0 0.02% 28,548
2019-11-26 2019-11-22 0.380 75,125 +0 0.02% 28,548
2019-11-25 2019-11-21 0.380 75,125 +0 0.02% 28,548
2019-11-22 2019-11-20 0.380 75,125 +0 0.02% 28,548
2019-11-21 2019-11-19 0.380 75,125 +0 0.02% 28,548
2019-11-20 2019-11-18 0.380 75,125 +0 0.02% 28,548
2019-11-19 2019-11-15 0.380 75,125 +0 0.02% 28,548
2019-11-18 2019-11-14 0.380 75,125 +0 0.02% 28,548
2019-11-15 2019-11-13 0.380 75,125 +0 0.02% 28,548
2019-11-14 2019-11-12 0.380 75,125 +0 0.02% 28,548
2019-11-13 2019-11-11 0.380 75,125 +0 0.02% 28,548
2019-11-12 2019-11-08 0.380 75,125 +0 0.02% 28,548
2019-11-11 2019-11-07 0.380 75,125 +0 0.02% 28,548
2019-11-08 2019-11-06 0.380 75,125 +0 0.02% 28,548
2019-11-07 2019-11-05 0.380 75,125 +0 0.02% 28,548
2019-11-06 2019-11-04 0.380 75,125 +0 0.02% 28,548
2019-11-05 2019-11-01 0.380 75,125 +0 0.02% 28,548
2019-11-04 2019-10-31 0.380 75,125 +0 0.02% 28,548
2019-11-01 2019-10-30 0.380 75,125 +0 0.02% 28,548
2019-10-31 2019-10-29 0.380 75,125 +0 0.02% 28,548
2019-10-30 2019-10-28 0.380 75,125 +0 0.02% 28,548
2019-10-29 2019-10-25 0.380 75,125 +0 0.02% 28,548
2019-10-28 2019-10-24 0.380 75,125 +0 0.02% 28,548
2019-10-25 2019-10-23 0.380 75,125 +0 0.02% 28,548
2019-10-24 2019-10-22 0.380 75,125 +0 0.02% 28,548
2019-10-23 2019-10-21 0.380 75,125 +0 0.02% 28,548
2019-10-22 2019-10-18 0.380 75,125 +0 0.02% 28,548
2019-10-21 2019-10-17 0.380 75,125 +0 0.02% 28,548
2019-10-18 2019-10-16 0.380 75,125 +0 0.02% 28,548
2019-10-17 2019-10-15 0.380 75,125 +0 0.02% 28,548
2019-10-16 2019-10-14 0.380 75,125 +0 0.02% 28,548
2019-10-15 2019-10-11 0.380 75,125 +0 0.02% 28,548
2019-10-14 2019-10-10 0.380 75,125 +0 0.02% 28,548
2019-10-11 2019-10-09 0.380 75,125 +0 0.02% 28,548
2019-10-10 2019-10-08 0.380 75,125 +0 0.02% 28,548
2019-10-09 2019-10-04 0.380 75,125 +0 0.02% 28,548
2019-10-08 2019-10-03 0.380 75,125 +0 0.02% 28,548
2019-10-04 2019-10-02 0.380 75,125 +0 0.02% 28,548
2019-10-03 2019-09-30 0.380 75,125 +0 0.02% 28,548
2019-10-02 2019-09-27 0.380 75,125 +0 0.02% 28,548
2019-09-30 2019-09-26 0.380 75,125 +0 0.02% 28,548
2019-09-27 2019-09-25 0.380 75,125 +0 0.02% 28,548
2019-09-26 2019-09-24 0.380 75,125 +0 0.02% 28,548
2019-09-25 2019-09-23 0.380 75,125 +0 0.02% 28,548
2019-09-24 2019-09-20 0.380 75,125 +0 0.02% 28,548
2019-09-23 2019-09-19 0.380 75,125 +0 0.02% 28,548
2019-09-20 2019-09-18 0.380 75,125 +0 0.02% 28,548
2019-09-19 2019-09-17 0.380 75,125 +0 0.02% 28,548
2019-09-18 2019-09-16 0.380 75,125 +0 0.02% 28,548
2019-09-17 2019-09-13 0.380 75,125 +0 0.02% 28,548
2019-09-16 2019-09-12 0.380 75,125 +0 0.02% 28,548
2019-09-13 2019-09-11 0.380 75,125 +0 0.02% 28,548
2019-09-12 2019-09-10 0.380 75,125 +0 0.02% 28,548
2019-09-11 2019-09-09 0.380 75,125 +0 0.02% 28,548
2019-09-10 2019-09-06 0.380 75,125 +0 0.02% 28,548
2019-09-09 2019-09-05 0.380 75,125 +0 0.02% 28,548
2019-09-06 2019-09-04 0.380 75,125 +0 0.02% 28,548
2019-09-05 2019-09-03 0.380 75,125 +0 0.02% 28,548
2019-09-04 2019-09-02 0.380 75,125 +0 0.02% 28,548
2019-09-03 2019-08-30 0.380 75,125 +0 0.02% 28,548
2019-09-02 2019-08-29 0.380 75,125 +0 0.02% 28,548
2019-08-30 2019-08-28 0.380 75,125 +0 0.02% 28,548
2019-08-29 2019-08-27 0.380 75,125 +0 0.02% 28,548
2019-08-28 2019-08-26 0.380 75,125 +0 0.02% 28,548
2019-08-27 2019-08-23 0.380 75,125 +0 0.02% 28,548
2019-08-26 2019-08-22 0.380 75,125 +0 0.02% 28,548
2019-08-23 2019-08-21 0.380 75,125 +0 0.02% 28,548
2019-08-22 2019-08-20 0.380 75,125 +0 0.02% 28,548
2019-08-21 2019-08-19 0.380 75,125 +0 0.02% 28,548
2019-08-20 2019-08-16 0.380 75,125 +0 0.02% 28,548
2019-08-19 2019-08-15 0.380 75,125 +0 0.02% 28,548
2019-08-16 2019-08-14 0.380 75,125 +0 0.02% 28,548
2019-08-15 2019-08-13 0.380 75,125 +0 0.02% 28,548
2019-08-14 2019-08-12 0.380 75,125 +0 0.02% 28,548
2019-08-13 2019-08-09 0.380 75,125 +0 0.02% 28,548
2019-08-12 2019-08-08 0.380 75,125 +0 0.02% 28,548
2019-08-09 2019-08-07 0.380 75,125 +0 0.02% 28,548
2019-08-08 2019-08-06 0.380 75,125 +0 0.02% 28,548
2019-08-07 2019-08-05 0.380 75,125 +0 0.02% 28,548
2019-08-06 2019-08-02 0.380 75,125 +0 0.02% 28,548
2019-08-05 2019-08-01 0.380 75,125 +0 0.02% 28,548
2019-08-02 2019-07-31 0.380 75,125 +0 0.02% 28,548
2019-08-01 2019-07-30 0.380 75,125 +0 0.02% 28,548
2019-07-31 2019-07-29 0.380 75,125 +0 0.02% 28,548
2019-07-30 2019-07-26 0.380 75,125 +0 0.02% 28,548
2019-07-29 2019-07-25 0.380 75,125 +0 0.02% 28,548
2019-07-26 2019-07-24 0.380 75,125 +0 0.02% 28,548
2019-07-25 2019-07-23 0.380 75,125 +0 0.02% 28,548
2019-07-24 2019-07-22 0.380 75,125 +0 0.02% 28,548
2019-07-23 2019-07-19 0.380 75,125 +0 0.02% 28,548
2019-07-22 2019-07-18 0.380 75,125 +0 0.02% 28,548
2019-07-19 2019-07-17 0.380 75,125 +0 0.02% 28,548
2019-07-18 2019-07-16 0.380 75,125 +0 0.02% 28,548
2019-07-17 2019-07-15 0.380 75,125 +0 0.02% 28,548
2019-07-16 2019-07-12 0.380 75,125 +0 0.02% 28,548
2019-07-15 2019-07-11 0.380 75,125 +0 0.02% 28,548
2019-07-12 2019-07-10 0.380 75,125 +0 0.02% 28,548
2019-07-11 2019-07-09 0.380 75,125 +0 0.02% 28,548
2019-07-10 2019-07-08 0.380 75,125 +0 0.02% 28,548
2019-07-09 2019-07-05 0.380 75,125 +0 0.02% 28,548
2019-07-08 2019-07-04 0.380 75,125 +0 0.02% 28,548
2019-07-05 2019-07-03 0.380 75,125 +0 0.02% 28,548
2019-07-04 2019-07-02 0.380 75,125 +0 0.02% 28,548
2019-07-03 2019-06-28 0.380 75,125 +0 0.02% 28,548
2019-07-02 2019-06-27 0.380 75,125 +0 0.02% 28,548
2019-06-28 2019-06-26 0.380 75,125 +0 0.02% 28,548
2019-06-27 2019-06-25 0.380 75,125 +0 0.02% 28,548
2019-06-26 2019-06-24 0.380 75,125 +0 0.02% 28,548
2019-06-25 2019-06-21 0.380 75,125 +0 0.02% 28,548
2019-06-24 2019-06-20 0.380 75,125 +0 0.02% 28,548
2019-06-21 2019-06-19 0.380 75,125 +0 0.02% 28,548
2019-06-20 2019-06-18 0.380 75,125 +0 0.02% 28,548
2019-06-19 2019-06-17 0.380 75,125 +0 0.02% 28,548
2019-06-18 2019-06-14 0.380 75,125 +0 0.02% 28,548
2019-06-17 2019-06-13 0.380 75,125 +0 0.02% 28,548
2019-06-14 2019-06-12 0.380 75,125 +0 0.02% 28,548
2019-06-13 2019-06-11 0.380 75,125 +0 0.02% 28,548
2019-06-12 2019-06-10 0.380 75,125 +0 0.02% 28,548
2019-06-11 2019-06-06 0.380 75,125 +0 0.02% 28,548
2019-06-10 2019-06-05 0.380 75,125 +0 0.02% 28,548
2019-06-06 2019-06-04 0.380 75,125 +0 0.02% 28,548
2019-06-05 2019-06-03 0.380 75,125 +0 0.02% 28,548
2019-06-04 2019-05-31 0.380 75,125 +0 0.02% 28,548
2019-06-03 2019-05-30 0.380 75,125 +0 0.02% 28,548
2019-05-31 2019-05-29 0.380 75,125 +0 0.02% 28,548
2019-05-30 2019-05-28 0.380 75,125 +0 0.02% 28,548
2019-05-29 2019-05-27 0.380 75,125 +0 0.02% 28,548
2019-05-28 2019-05-24 0.380 75,125 +0 0.02% 28,548
2019-05-27 2019-05-23 0.380 75,125 +0 0.02% 28,548
2019-05-24 2019-05-22 0.380 75,125 +0 0.02% 28,548
2019-05-23 2019-05-21 0.380 75,125 +0 0.02% 28,548
2019-05-22 2019-05-20 0.380 75,125 +0 0.02% 28,548
2019-05-21 2019-05-17 0.380 75,125 +0 0.02% 28,548
2019-05-20 2019-05-16 0.380 75,125 +0 0.02% 28,548
2019-05-17 2019-05-15 0.380 75,125 +0 0.02% 28,548
2019-05-16 2019-05-14 0.380 75,125 +0 0.02% 28,548
2019-05-15 2019-05-10 0.380 75,125 +0 0.02% 28,548
2019-05-14 2019-05-09 0.380 75,125 +0 0.02% 28,548
2019-05-10 2019-05-08 0.380 75,125 +0 0.02% 28,548
2019-05-09 2019-05-07 0.380 75,125 +0 0.02% 28,548
2019-05-08 2019-05-06 0.380 75,125 +0 0.02% 28,548
2019-05-07 2019-05-03 0.380 75,125 +0 0.02% 28,548
2019-05-06 2019-05-02 0.380 75,125 +0 0.02% 28,548
2019-05-03 2019-04-30 0.380 75,125 +0 0.02% 28,548
2019-05-02 2019-04-29 0.380 75,125 +0 0.02% 28,548
2019-04-30 2019-04-26 0.380 75,125 +0 0.02% 28,548
2019-04-29 2019-04-25 0.380 75,125 +0 0.02% 28,548
2019-04-26 2019-04-24 0.380 75,125 +0 0.02% 28,548
2019-04-25 2019-04-23 0.380 75,125 +0 0.02% 28,548
2019-04-24 2019-04-18 0.380 75,125 +0 0.02% 28,548
2019-04-23 2019-04-17 0.380 75,125 +0 0.02% 28,548
2019-04-18 2019-04-16 0.380 75,125 +0 0.02% 28,548
2019-04-17 2019-04-15 0.380 75,125 +0 0.02% 28,548
2019-04-16 2019-04-12 0.380 75,125 +0 0.02% 28,548
2019-04-15 2019-04-11 0.380 75,125 +0 0.02% 28,548
2019-04-12 2019-04-10 0.380 75,125 +0 0.02% 28,548
2019-04-11 2019-04-09 0.380 75,125 +0 0.02% 28,548
2019-04-10 2019-04-08 0.380 75,125 +0 0.02% 28,548
2019-04-09 2019-04-04 0.380 75,125 +0 0.02% 28,548
2019-04-08 2019-04-03 0.380 75,125 +0 0.02% 28,548
2019-04-04 2019-04-02 0.380 75,125 +0 0.02% 28,548
2019-04-03 2019-04-01 0.380 75,125 +0 0.02% 28,548
2019-04-02 2019-03-29 0.380 75,125 +0 0.02% 28,548
2019-04-01 2019-03-28 0.380 75,125 +0 0.02% 28,548
2019-03-29 2019-03-27 0.380 75,125 +0 0.02% 28,548
2019-03-28 2019-03-26 0.380 75,125 +0 0.02% 28,548
2019-03-27 2019-03-25 0.380 75,125 +0 0.02% 28,548
2019-03-26 2019-03-22 0.380 75,125 +0 0.02% 28,548
2019-03-25 2019-03-21 0.380 75,125 +0 0.02% 28,548
2019-03-22 2019-03-20 0.380 75,125 +0 0.02% 28,548
2019-03-21 2019-03-19 0.380 75,125 +0 0.02% 28,548
2019-03-20 2019-03-18 0.380 75,125 +0 0.02% 28,548
2019-03-19 2019-03-15 0.380 75,125 +0 0.02% 28,548
2019-03-18 2019-03-14 0.380 75,125 +0 0.02% 28,548
2019-03-15 2019-03-13 0.380 75,125 +0 0.02% 28,548
2019-03-14 2019-03-12 0.380 75,125 +0 0.02% 28,548
2019-03-13 2019-03-11 0.380 75,125 +0 0.02% 28,548
2019-03-12 2019-03-08 0.380 75,125 +0 0.02% 28,548
2019-03-11 2019-03-07 0.380 75,125 +0 0.02% 28,548
2019-03-08 2019-03-06 0.380 75,125 +0 0.02% 28,548
2019-03-07 2019-03-05 0.380 75,125 +0 0.02% 28,548
2019-03-06 2019-03-04 0.380 75,125 +0 0.02% 28,548
2019-03-05 2019-03-01 0.380 75,125 +0 0.02% 28,548
2019-03-04 2019-02-28 0.380 75,125 +0 0.02% 28,548
2019-03-01 2019-02-27 0.380 75,125 +0 0.02% 28,548
2019-02-28 2019-02-26 0.380 75,125 +0 0.02% 28,548
2019-02-27 2019-02-25 0.380 75,125 +0 0.02% 28,548
2019-02-26 2019-02-22 0.380 75,125 +0 0.02% 28,548
2019-02-25 2019-02-21 0.380 75,125 +0 0.02% 28,548
2019-02-22 2019-02-20 0.380 75,125 +0 0.02% 28,548
2019-02-21 2019-02-19 0.380 75,125 +0 0.02% 28,548
2019-02-20 2019-02-18 0.380 75,125 +0 0.02% 28,548
2019-02-19 2019-02-15 0.380 75,125 +0 0.02% 28,548
2019-02-18 2019-02-14 0.380 75,125 +0 0.02% 28,548
2019-02-15 2019-02-13 0.380 75,125 +0 0.02% 28,548
2019-02-14 2019-02-12 0.380 75,125 +0 0.02% 28,548
2019-02-13 2019-02-11 0.380 75,125 +0 0.02% 28,548
2019-02-12 2019-02-08 0.380 75,125 +0 0.02% 28,548
2019-02-11 2019-02-04 0.380 75,125 +0 0.02% 28,548
2019-02-08 2019-01-31 0.380 75,125 +0 0.02% 28,548
2019-02-01 2019-01-30 0.380 75,125 +0 0.02% 28,548
2019-01-31 2019-01-29 0.380 75,125 +0 0.02% 28,548
2019-01-30 2019-01-28 0.380 75,125 +0 0.02% 28,548
2019-01-29 2019-01-25 0.380 75,125 +0 0.02% 28,548
2019-01-28 2019-01-24 0.380 75,125 +0 0.02% 28,548
2019-01-25 2019-01-23 0.380 75,125 +0 0.02% 28,548
2019-01-24 2019-01-22 0.380 75,125 +0 0.02% 28,548
2019-01-23 2019-01-21 0.380 75,125 +0 0.02% 28,548
2019-01-22 2019-01-18 0.380 75,125 +0 0.02% 28,548
2019-01-21 2019-01-17 0.380 75,125 +0 0.02% 28,548
2019-01-18 2019-01-16 0.380 75,125 +0 0.02% 28,548
2019-01-17 2019-01-15 0.380 75,125 +0 0.02% 28,548
2019-01-16 2019-01-14 0.380 75,125 +0 0.02% 28,548
2019-01-15 2019-01-11 0.380 75,125 +0 0.02% 28,548
2019-01-14 2019-01-10 0.380 75,125 +0 0.02% 28,548
2019-01-11 2019-01-09 0.380 75,125 +0 0.02% 28,548
2019-01-10 2019-01-08 0.380 75,125 +0 0.02% 28,548
2019-01-09 2019-01-07 0.380 75,125 +0 0.02% 28,548
2019-01-08 2019-01-04 0.380 75,125 +0 0.02% 28,548
2019-01-07 2019-01-03 0.380 75,125 +0 0.02% 28,548
2019-01-04 2019-01-02 0.380 75,125 +0 0.02% 28,548
2019-01-03 2018-12-31 0.380 75,125 +0 0.02% 28,548
2019-01-02 2018-12-27 0.380 75,125 +0 0.02% 28,548
2018-12-28 2018-12-24 0.380 75,125 +0 0.02% 28,548
2018-12-27 2018-12-20 0.380 75,125 +0 0.02% 28,548
2018-12-21 2018-12-19 0.380 75,125 +0 0.02% 28,548
2018-12-20 2018-12-18 0.380 75,125 +0 0.02% 28,548
2018-12-19 2018-12-17 0.380 75,125 +0 0.02% 28,548
2018-12-18 2018-12-14 0.380 75,125 +0 0.02% 28,548
2018-12-17 2018-12-13 0.380 75,125 +0 0.02% 28,548
2018-12-14 2018-12-12 0.380 75,125 +0 0.02% 28,548
2018-12-13 2018-12-11 0.380 75,125 +0 0.02% 28,548
2018-12-12 2018-12-10 0.380 75,125 +0 0.02% 28,548
2018-12-11 2018-12-07 0.380 75,125 +0 0.02% 28,548
2018-12-10 2018-12-06 0.380 75,125 +0 0.02% 28,548
2018-12-07 2018-12-05 0.380 75,125 +0 0.02% 28,548
2018-12-06 2018-12-04 0.380 75,125 +0 0.02% 28,548
2018-12-05 2018-12-03 0.380 75,125 +0 0.02% 28,548
2018-12-04 2018-11-30 0.380 75,125 +0 0.02% 28,548
2018-12-03 2018-11-29 0.380 75,125 +0 0.02% 28,548
2018-11-30 2018-11-28 0.380 75,125 +0 0.02% 28,548
2018-11-29 2018-11-27 0.380 75,125 +0 0.02% 28,548
2018-11-28 2018-11-26 0.380 75,125 +0 0.02% 28,548
2018-11-27 2018-11-23 0.380 75,125 +0 0.02% 28,548
2018-11-26 2018-11-22 0.380 75,125 +0 0.02% 28,548
2018-11-23 2018-11-21 0.380 75,125 +0 0.02% 28,548
2018-11-22 2018-11-20 0.380 75,125 +0 0.02% 28,548
2018-11-21 2018-11-19 0.380 75,125 +0 0.02% 28,548
2018-11-20 2018-11-16 0.380 75,125 +0 0.02% 28,548
2018-11-19 2018-11-15 0.380 75,125 +0 0.02% 28,548
2018-11-16 2018-11-14 0.380 75,125 +0 0.02% 28,548
2018-11-15 2018-11-13 0.380 75,125 +0 0.02% 28,548
2018-11-14 2018-11-12 0.380 75,125 +0 0.02% 28,548
2018-11-13 2018-11-09 0.380 75,125 +0 0.02% 28,548
2018-11-12 2018-11-08 0.380 75,125 +0 0.02% 28,548
2018-11-09 2018-11-07 0.380 75,125 +0 0.02% 28,548
2018-11-08 2018-11-06 0.380 75,125 +0 0.02% 28,548
2018-11-07 2018-11-05 0.380 75,125 +0 0.02% 28,548
2018-11-06 2018-11-02 0.380 75,125 +0 0.02% 28,548
2018-11-05 2018-11-01 0.380 75,125 +0 0.02% 28,548
2018-11-02 2018-10-31 0.380 75,125 +0 0.02% 28,548
2018-11-01 2018-10-30 0.380 75,125 +0 0.02% 28,548
2018-10-31 2018-10-29 0.380 75,125 +0 0.02% 28,548
2018-10-30 2018-10-26 0.380 75,125 +0 0.02% 28,548
2018-10-29 2018-10-25 0.380 75,125 +0 0.02% 28,548
2018-10-26 2018-10-24 0.380 75,125 +0 0.02% 28,548
2018-10-25 2018-10-23 0.380 75,125 +0 0.02% 28,548
2018-10-24 2018-10-22 0.380 75,125 +0 0.02% 28,548
2018-10-23 2018-10-19 0.380 75,125 +0 0.02% 28,548
2018-10-22 2018-10-18 0.380 75,125 +0 0.02% 28,548
2018-10-19 2018-10-16 0.380 75,125 +0 0.02% 28,548
2018-10-18 2018-10-15 0.380 75,125 +0 0.02% 28,548
2018-10-16 2018-10-12 0.380 75,125 +0 0.02% 28,548
2018-10-15 2018-10-11 0.380 75,125 +0 0.02% 28,548
2018-10-12 2018-10-10 0.380 75,125 +0 0.02% 28,548
2018-10-11 2018-10-09 0.380 75,125 +0 0.02% 28,548
2018-10-10 2018-10-08 0.380 75,125 +0 0.02% 28,548
2018-10-09 2018-10-05 0.380 75,125 +0 0.02% 28,548
2018-10-08 2018-10-04 0.380 75,125 +0 0.02% 28,548
2018-10-05 2018-10-03 0.380 75,125 +0 0.02% 28,548
2018-10-04 2018-10-02 0.380 75,125 +0 0.02% 28,548
2018-10-03 2018-09-28 0.380 75,125 +0 0.02% 28,548
2018-10-02 2018-09-27 0.380 75,125 +0 0.02% 28,548
2018-09-28 2018-09-26 0.380 75,125 +0 0.02% 28,548
2018-09-27 2018-09-24 0.380 75,125 +0 0.02% 28,548
2018-09-26 2018-09-21 0.380 75,125 +0 0.02% 28,548
2018-09-24 2018-09-20 0.380 75,125 +0 0.02% 28,548
2018-09-21 2018-09-19 0.380 75,125 +0 0.02% 28,548
2018-09-20 2018-09-18 0.380 75,125 +0 0.02% 28,548
2018-09-19 2018-09-17 0.380 75,125 +0 0.02% 28,548
2018-09-18 2018-09-14 0.380 75,125 +0 0.02% 28,548
2018-09-17 2018-09-13 0.380 75,125 +0 0.02% 28,548
2018-09-14 2018-09-12 0.380 75,125 +0 0.02% 28,548
2018-09-13 2018-09-11 0.380 75,125 +0 0.02% 28,548
2018-09-12 2018-09-10 0.380 75,125 +0 0.02% 28,548
2018-09-11 2018-09-07 0.380 75,125 +0 0.02% 28,548
2018-09-10 2018-09-06 0.380 75,125 +0 0.02% 28,548
2018-09-07 2018-09-05 0.380 75,125 +0 0.02% 28,548
2018-09-06 2018-09-04 0.380 75,125 +0 0.02% 28,548
2018-09-05 2018-09-03 0.380 75,125 +0 0.02% 28,548
2018-09-04 2018-08-31 0.380 75,125 +0 0.02% 28,548
2018-09-03 2018-08-30 0.380 75,125 +0 0.02% 28,548
2018-08-31 2018-08-29 0.380 75,125 +0 0.02% 28,548
2018-08-30 2018-08-28 0.380 75,125 +0 0.02% 28,548
2018-08-29 2018-08-27 0.380 75,125 +0 0.02% 28,548
2018-08-28 2018-08-24 0.380 75,125 +0 0.02% 28,548
2018-08-27 2018-08-23 0.380 75,125 +0 0.02% 28,548
2018-08-24 2018-08-22 0.380 75,125 +0 0.02% 28,548
2018-08-23 2018-08-21 0.380 75,125 +0 0.02% 28,548
2018-08-22 2018-08-20 0.380 75,125 +0 0.02% 28,548
2018-08-21 2018-08-17 0.380 75,125 +0 0.02% 28,548
2018-08-20 2018-08-16 0.380 75,125 +0 0.02% 28,548
2018-08-17 2018-08-15 0.380 75,125 +0 0.02% 28,548
2018-08-16 2018-08-14 0.380 75,125 +0 0.02% 28,548
2018-08-15 2018-08-13 0.380 75,125 +0 0.02% 28,548
2018-08-14 2018-08-10 0.380 75,125 +0 0.02% 28,548
2018-08-13 2018-08-09 0.380 75,125 +0 0.02% 28,548
2018-08-10 2018-08-08 0.380 75,125 +0 0.02% 28,548
2018-08-09 2018-08-07 0.380 75,125 +0 0.02% 28,548
2018-08-08 2018-08-06 0.380 75,125 +0 0.02% 28,548
2018-08-07 2018-08-03 0.380 75,125 +0 0.02% 28,548
2018-08-06 2018-08-02 0.380 75,125 +0 0.02% 28,548
2018-08-03 2018-08-01 0.380 75,125 +0 0.02% 28,548
2018-08-02 2018-07-31 0.380 75,125 +0 0.02% 28,548
2018-08-01 2018-07-30 0.380 75,125 +0 0.02% 28,548
2018-07-31 2018-07-27 0.380 75,125 +0 0.02% 28,548
2018-07-30 2018-07-26 0.380 75,125 +0 0.02% 28,548
2018-07-27 2018-07-25 0.380 75,125 +0 0.02% 28,548
2018-07-26 2018-07-24 0.380 75,125 +0 0.02% 28,548
2018-07-25 2018-07-23 0.380 75,125 +0 0.02% 28,548
2018-07-24 2018-07-20 0.380 75,125 +0 0.02% 28,548
2018-07-23 2018-07-19 0.380 75,125 +0 0.02% 28,548
2018-07-20 2018-07-18 0.380 75,125 +0 0.02% 28,548
2018-07-19 2018-07-17 0.380 75,125 +0 0.02% 28,548
2018-07-18 2018-07-16 0.380 75,125 +0 0.02% 28,548
2018-07-17 2018-07-13 0.380 75,125 +0 0.02% 28,548
2018-07-16 2018-07-12 0.380 75,125 +0 0.02% 28,548
2018-07-13 2018-07-11 0.380 75,125 +0 0.02% 28,548
2018-07-12 2018-07-10 0.380 75,125 +0 0.02% 28,548
2018-07-11 2018-07-09 0.380 75,125 +0 0.02% 28,548
2018-07-10 2018-07-06 0.380 75,125 +0 0.02% 28,548
2018-07-09 2018-07-05 0.380 75,125 +0 0.02% 28,548
2018-07-06 2018-07-04 0.380 75,125 +0 0.02% 28,548
2018-07-05 2018-07-03 0.380 75,125 +0 0.02% 28,548
2018-07-04 2018-06-29 0.380 75,125 +0 0.02% 28,548
2018-07-03 2018-06-28 0.380 75,125 +0 0.02% 28,548
2018-06-29 2018-06-27 0.380 75,125 +0 0.02% 28,548
2018-06-28 2018-06-26 0.380 75,125 +0 0.02% 28,548
2018-06-27 2018-06-25 0.380 75,125 +0 0.02% 28,548
2018-06-26 2018-06-22 0.380 75,125 +0 0.02% 28,548
2018-06-25 2018-06-21 0.380 75,125 +0 0.02% 28,548
2018-06-22 2018-06-20 0.380 75,125 +0 0.02% 28,548
2018-06-21 2018-06-19 0.380 75,125 +0 0.02% 28,548
2018-06-20 2018-06-15 0.380 75,125 +0 0.02% 28,548
2018-06-19 2018-06-14 0.380 75,125 +0 0.02% 28,548
2018-06-15 2018-06-13 0.380 75,125 +0 0.02% 28,548
2018-06-14 2018-06-12 0.380 75,125 +0 0.02% 28,548
2018-06-13 2018-06-11 0.380 75,125 +0 0.02% 28,548
2018-06-12 2018-06-08 0.380 75,125 +0 0.02% 28,548
2018-06-11 2018-06-07 0.380 75,125 +0 0.02% 28,548
2018-06-08 2018-06-06 0.380 75,125 +0 0.02% 28,548
2018-06-07 2018-06-05 0.380 75,125 +0 0.02% 28,548
2018-06-06 2018-06-04 0.380 75,125 +0 0.02% 28,548
2018-06-05 2018-06-01 0.380 75,125 +0 0.02% 28,548
2018-06-04 2018-05-31 0.380 75,125 +0 0.02% 28,548
2018-06-01 2018-05-30 0.380 75,125 +0 0.02% 28,548
2018-05-31 2018-05-29 0.380 75,125 +0 0.02% 28,548
2018-05-30 2018-05-28 0.380 75,125 +0 0.02% 28,548
2018-05-29 2018-05-25 0.380 75,125 +0 0.02% 28,548
2018-05-28 2018-05-24 0.380 75,125 +0 0.02% 28,548
2018-05-25 2018-05-23 0.380 75,125 +0 0.02% 28,548
2018-05-24 2018-05-21 0.380 75,125 +0 0.02% 28,548
2018-05-23 2018-05-18 0.380 75,125 +0 0.02% 28,548
2018-05-21 2018-05-17 0.380 75,125 +0 0.02% 28,548
2018-05-18 2018-05-16 0.380 75,125 +0 0.02% 28,548
2018-05-17 2018-05-15 0.380 75,125 +0 0.02% 28,548
2018-05-16 2018-05-14 0.380 75,125 +0 0.02% 28,548
2018-05-15 2018-05-11 0.380 75,125 +0 0.02% 28,548
2018-05-14 2018-05-10 0.380 75,125 +0 0.02% 28,548
2018-05-11 2018-05-09 0.380 75,125 +0 0.02% 28,548
2018-05-10 2018-05-08 0.380 75,125 +0 0.02% 28,548
2018-05-09 2018-05-07 0.380 75,125 +0 0.02% 28,548
2018-05-08 2018-05-04 0.380 75,125 +0 0.02% 28,548
2018-05-07 2018-05-03 0.380 75,125 +0 0.02% 28,548
2018-05-04 2018-05-02 0.380 75,125 +0 0.02% 28,548
2018-05-03 2018-04-30 0.380 75,125 +0 0.02% 28,548
2018-05-02 2018-04-27 0.380 75,125 +0 0.02% 28,548
2018-04-30 2018-04-26 0.380 75,125 +0 0.02% 28,548
2018-04-27 2018-04-25 0.380 75,125 +0 0.02% 28,548
2018-04-26 2018-04-24 0.380 75,125 +0 0.02% 28,548
2018-04-25 2018-04-23 0.380 75,125 +0 0.02% 28,548
2018-04-24 2018-04-20 0.380 75,125 +0 0.02% 28,548
2018-04-23 2018-04-19 0.380 75,125 +0 0.02% 28,548
2018-04-20 2018-04-18 0.380 75,125 +0 0.02% 28,548
2018-04-19 2018-04-17 0.380 75,125 +0 0.02% 28,548
2018-04-18 2018-04-16 0.380 75,125 +0 0.02% 28,548
2018-04-17 2018-04-13 0.380 75,125 +0 0.02% 28,548
2018-04-16 2018-04-12 0.380 75,125 +0 0.02% 28,548
2018-04-13 2018-04-11 0.380 75,125 +0 0.02% 28,548
2018-04-12 2018-04-10 0.380 75,125 +0 0.02% 28,548
2018-04-11 2018-04-09 0.380 75,125 +0 0.02% 28,548
2018-04-10 2018-04-06 0.380 75,125 +0 0.02% 28,548
2018-04-09 2018-04-04 0.380 75,125 +0 0.02% 28,548
2018-04-06 2018-04-03 0.380 75,125 +0 0.02% 28,548
2018-04-04 2018-03-29 0.380 75,125 +0 0.02% 28,548
2018-04-03 2018-03-28 0.380 75,125 +0 0.02% 28,548
2018-03-29 2018-03-27 0.380 75,125 +0 0.02% 28,548
2018-03-28 2018-03-26 0.380 75,125 +0 0.02% 28,548
2018-03-27 2018-03-23 0.380 75,125 +0 0.02% 28,548
2018-03-26 2018-03-22 0.380 75,125 +0 0.02% 28,548
2018-03-23 2018-03-21 0.380 75,125 +0 0.02% 28,548
2018-03-22 2018-03-20 0.380 75,125 +0 0.02% 28,548
2018-03-21 2018-03-19 0.380 75,125 +0 0.02% 28,548
2018-03-20 2018-03-16 0.380 75,125 +0 0.02% 28,548
2018-03-19 2018-03-15 0.380 75,125 +0 0.02% 28,548
2018-03-16 2018-03-14 0.380 75,125 +0 0.02% 28,548
2018-03-15 2018-03-13 0.380 75,125 +0 0.02% 28,548
2018-03-14 2018-03-12 0.380 75,125 +0 0.02% 28,548
2018-03-13 2018-03-09 0.380 75,125 +0 0.02% 28,548
2018-03-12 2018-03-08 0.380 75,125 +0 0.02% 28,548
2018-03-09 2018-03-07 0.380 75,125 +0 0.02% 28,548
2018-03-08 2018-03-06 0.380 75,125 +0 0.02% 28,548
2018-03-07 2018-03-05 0.380 75,125 +0 0.02% 28,548
2018-03-06 2018-03-02 0.380 75,125 +0 0.02% 28,548
2018-03-05 2018-03-01 0.380 75,125 +0 0.02% 28,548
2018-03-02 2018-02-28 0.380 75,125 +0 0.02% 28,548
2018-03-01 2018-02-27 0.380 75,125 +0 0.02% 28,548
2018-02-28 2018-02-26 0.380 75,125 +0 0.02% 28,548
2018-02-27 2018-02-23 0.380 75,125 +0 0.02% 28,548
2018-02-26 2018-02-22 0.380 75,125 +0 0.02% 28,548
2018-02-23 2018-02-21 0.380 75,125 +0 0.02% 28,548
2018-02-22 2018-02-20 0.380 75,125 +0 0.02% 28,548
2018-02-21 2018-02-15 0.380 75,125 +0 0.02% 28,548
2018-02-20 2018-02-13 0.380 75,125 +0 0.02% 28,548
2018-02-14 2018-02-12 0.380 75,125 +0 0.02% 28,548
2018-02-13 2018-02-09 0.380 75,125 +0 0.02% 28,548
2018-02-12 2018-02-08 0.380 75,125 +0 0.02% 28,548
2018-02-09 2018-02-07 0.380 75,125 +0 0.02% 28,548
2018-02-08 2018-02-06 0.380 75,125 +0 0.02% 28,548
2018-02-07 2018-02-05 0.380 75,125 +0 0.02% 28,548
2018-02-06 2018-02-02 0.380 75,125 +0 0.02% 28,548
2018-02-05 2018-02-01 0.380 75,125 +0 0.02% 28,548
2018-02-02 2018-01-31 0.380 75,125 +0 0.02% 28,548
2018-02-01 2018-01-30 0.380 75,125 +0 0.02% 28,548
2018-01-31 2018-01-29 0.380 75,125 +0 0.02% 28,548
2018-01-30 2018-01-26 0.380 75,125 +0 0.02% 28,548
2018-01-29 2018-01-25 0.380 75,125 +0 0.02% 28,548
2018-01-26 2018-01-24 0.380 75,125 +0 0.02% 28,548
2018-01-25 2018-01-23 0.380 75,125 +0 0.02% 28,548
2018-01-24 2018-01-22 0.380 75,125 +0 0.02% 28,548
2018-01-23 2018-01-19 0.380 75,125 +0 0.02% 28,548
2018-01-22 2018-01-18 0.380 75,125 +0 0.02% 28,548
2018-01-19 2018-01-17 0.380 75,125 +0 0.02% 28,548
2018-01-18 2018-01-16 0.380 75,125 +0 0.02% 28,548
2018-01-17 2018-01-15 0.380 75,125 +0 0.02% 28,548
2018-01-16 2018-01-12 0.380 75,125 +0 0.02% 28,548
2018-01-15 2018-01-11 0.380 75,125 +0 0.02% 28,548
2018-01-12 2018-01-10 0.380 75,125 +0 0.02% 28,548
2018-01-11 2018-01-09 0.380 75,125 +0 0.02% 28,548
2018-01-10 2018-01-08 0.380 75,125 +0 0.02% 28,548
2018-01-09 2018-01-05 0.380 75,125 +0 0.02% 28,548
2018-01-08 2018-01-04 0.380 75,125 +0 0.02% 28,548
2018-01-05 2018-01-03 0.380 75,125 +0 0.02% 28,548
2018-01-04 2018-01-02 0.380 75,125 +0 0.02% 28,548
2018-01-03 2017-12-29 0.380 75,125 +0 0.02% 28,548
2018-01-02 2017-12-28 0.380 75,125 +0 0.02% 28,548
2017-12-29 2017-12-27 0.380 75,125 +0 0.02% 28,548
2017-12-28 2017-12-22 0.380 75,125 +0 0.02% 28,548
2017-12-27 2017-12-21 0.380 75,125 +0 0.02% 28,548
2017-12-22 2017-12-20 0.380 75,125 +0 0.02% 28,548
2017-12-21 2017-12-19 0.380 75,125 +0 0.02% 28,548
2017-12-20 2017-12-18 0.380 75,125 +0 0.02% 28,548
2017-12-19 2017-12-15 0.380 75,125 +0 0.02% 28,548
2017-12-18 2017-12-14 0.380 75,125 +0 0.02% 28,548
2017-12-15 2017-12-13 0.380 75,125 +0 0.02% 28,548
2017-12-14 2017-12-12 0.380 75,125 +0 0.02% 28,548
2017-12-13 2017-12-11 0.380 75,125 +0 0.02% 28,548
2017-12-12 2017-12-08 0.380 75,125 +0 0.02% 28,548
2017-12-11 2017-12-07 0.380 75,125 +0 0.02% 28,548
2017-12-08 2017-12-06 0.380 75,125 +0 0.02% 28,548
2017-12-07 2017-12-05 0.380 75,125 +0 0.02% 28,548
2017-12-06 2017-12-04 0.380 75,125 +0 0.02% 28,548
2017-12-05 2017-12-01 0.380 75,125 +0 0.02% 28,548
2017-12-04 2017-11-30 0.380 75,125 +0 0.02% 28,548
2017-12-01 2017-11-29 0.380 75,125 +0 0.02% 28,548
2017-11-30 2017-11-28 0.380 75,125 +0 0.02% 28,548
2017-11-29 2017-11-27 0.380 75,125 +0 0.02% 28,548
2017-11-28 2017-11-24 0.380 75,125 +0 0.02% 28,548
2017-11-27 2017-11-23 0.390 75,125 +0 0.02% 29,299
2017-11-24 2017-11-22 0.380 75,125 +0 0.02% 28,548
2017-11-23 2017-11-21 0.385 75,125 +0 0.02% 28,923
2017-11-22 2017-11-20 0.385 75,125 +0 0.02% 28,923
2017-07-04 2017-06-30 0.520 75,125 +10,000 0.02% 39,065
2017-03-06 2017-03-02 0.820 65,125 +2,500 0.02% 53,403
2016-11-24 2016-11-22 0.960 62,625 -10,000 0.02% 60,120
2016-10-20 2016-10-18 1.420 72,625 +10,000 0.03% 103,128
2016-08-05 2016-08-03 1.560 62,625 +15,000 0.03% 97,695
2016-07-14 2016-07-12 3.020 47,625 -10,000 0.02% 143,828
2016-07-07 2016-07-05 2.900 57,625 +10,000 0.03% 167,113
2016-07-06 2016-07-04 3.500 47,625 -10,000 0.02% 166,688
2016-06-28 2016-06-24 3.040 57,625 +500 0.03% 175,180
2016-06-23 2016-06-21 3.060 57,125 -3,500 0.03% 174,803
2016-05-20 2016-05-18 2.140 60,625 +3,500 0.03% 129,738
2015-12-16 2015-12-14 2.620 57,125 -5,000 0.05% 149,668
2015-12-15 2015-12-11 2.620 62,125 +5,000 0.06% 162,768
2015-11-23 2015-11-19 3.080 57,125 -15,000 0.05% 175,945
2015-11-20 2015-11-18 2.860 72,125 +10,000 0.07% 206,278
2015-11-12 2015-11-10 2.680 62,125 -675 0.06% 166,495
2015-11-10 2015-11-06 2.700 62,800 -10,000 0.06% 169,560
2015-10-19 2015-10-15 2.940 72,800 +5,000 0.07% 214,032
2015-08-26 2015-08-24 2.660 67,800 +10,000 0.06% 180,348
2015-07-27 2015-07-23 4.220 57,800 +3,000 0.05% 243,916
2015-07-03 2015-06-30 4.840 54,800 +2,000 0.05% 265,232
2015-07-02 2015-06-29 4.940 52,800 +5,000 0.05% 260,832
2015-06-22 2015-06-18 5.000 47,800 -5,000 0.04% 239,000
2015-06-19 2015-06-17 6.000 52,800 +10,000 0.05% 316,800
2015-06-18 2015-06-16 5.900 42,800 +10,000 0.04% 252,520
2015-06-17 2015-06-15 7.100 32,800 +5,000 0.03% 232,880
2015-06-11 2015-06-09 7.000 27,800 -5,000 0.03% 194,600
2015-05-26 2015-05-21 7.300 32,800 +5,000 0.04% 239,440
2015-01-16 2015-01-14 5.500 27,800 -5,000 0.05% 152,900
2015-01-15 2015-01-13 5.600 32,800 +5,000 0.06% 183,680
2015-01-14 2015-01-12 5.700 27,800 -10,000 0.05% 158,460
2015-01-13 2015-01-09 6.000 37,800 +10,000 0.07% 226,800
2015-01-12 2015-01-08 6.400 27,800 -7,500 0.05% 177,920
2015-01-09 2015-01-07 6.700 35,300 +7,500 0.06% 236,510
2015-01-08 2015-01-06 6.800 27,800 -5,000 0.05% 189,040
2015-01-07 2015-01-05 6.800 32,800 +5,000 0.06% 223,040
2015-01-06 2015-01-02 7.400 27,800 -2,500 0.05% 205,720
2015-01-05 2014-12-31 7.000 30,300 -6,500 0.05% 212,100
2015-01-02 2014-12-29 7.000 36,800 +9,000 0.07% 257,600
2014-10-14 2014-10-10 7.000 27,800 -20,000 0.05% 194,600
2014-10-13 2014-10-09 7.400 47,800 +20,000 0.09% 353,720
2014-10-10 2014-10-08 6.200 27,800 +5,225 0.05% 172,360
2014-09-08 2014-09-04 8.048 22,575 -3,793 0.06% 181,677
2014-06-30 2014-06-26 8.133 26,368 -500,999 0.07% 214,460
2014-06-16 2014-06-12 9.589 527,367 +500,999 1.33% 5,056,802
2014-03-24 2014-03-20 15.068 26,368 -584 0.07% 397,315
2014-03-18 2014-03-14 15.753 26,952 -1,460 0.07% 424,574
2014-03-17 2014-03-13 16.095 28,412 +876 0.07% 457,304
2014-03-14 2014-03-12 16.095 27,536 -584 0.07% 443,204
2014-03-13 2014-03-11 17.123 28,120 +292 0.07% 481,493
2014-03-12 2014-03-10 16.780 27,828 +876 0.07% 466,964
2014-03-11 2014-03-07 16.095 26,952 -438 0.07% 433,804
2014-03-07 2014-03-05 18.150 27,390 -584 0.07% 497,133
2014-03-06 2014-03-04 18.835 27,974 +876 0.07% 526,893
2014-03-03 2014-02-27 18.150 27,098 -584 0.07% 491,833
2014-02-28 2014-02-26 19.178 27,682 +584 0.07% 530,873
2014-02-27 2014-02-25 20.547 27,098 -730 0.07% 556,793
2014-02-25 2014-02-21 12.328 27,828 -1,752 0.07% 343,075
2014-02-12 2014-02-10 10.959 29,580 +1,752 0.07% 324,155
2013-07-22 2013-07-18 16.095 27,828 -3,504 0.07% 447,904
2013-06-27 2013-06-25 8.219 31,332 -1,461 0.08% 257,516
2013-06-26 2013-06-24 8.219 32,793 +1,461 0.08% 269,524
2013-04-19 2013-04-17 11.301 31,332 -1,461 0.08% 354,085
2013-04-15 2013-04-11 11.644 32,793 +1,461 0.08% 381,826
2013-04-10 2013-04-08 11.644 31,332 +4,964 0.08% 364,814
2013-04-09 2013-04-05 14.041 26,368 -1,525 0.07% 370,225
2013-01-02 2012-12-27 20.547 27,893 +1,460 0.07% 573,128
2010-09-20 2010-09-16 15.753 26,433 +876 0.07% 416,399
2010-09-10 2010-09-08 20.205 25,557 -2,920 0.06% 516,377
2010-08-19 2010-08-17 15.068 28,477 +2,628 0.07% 429,093
2010-05-03 2010-04-29 20.890 25,849 +2,921 0.07% 539,981
2010-04-27 2010-04-23 25.684 22,928 -2,921 0.06% 588,888
2010-04-26 2010-04-22 24.657 25,849 +882 0.07% 637,355
2010-04-23 2010-04-21 26.027 24,967 -876 0.06% 649,808
2010-04-19 2010-04-15 23.972 25,843 +117 0.07% 619,507
2010-04-16 2010-04-14 24.657 25,726 -2,920 0.07% 634,322
2010-04-12 2010-04-08 21.232 28,646 -876 0.07% 608,220
2010-04-09 2010-04-07 21.575 29,522 +526 0.07% 636,929
2010-03-29 2010-03-25 22.945 28,996 -1,168 0.07% 665,301
2010-03-26 2010-03-24 23.629 30,164 +1,168 0.08% 712,759
2010-03-23 2010-03-19 23.972 28,996 -1,168 0.07% 695,090
2010-03-22 2010-03-18 23.629 30,164 +2,920 0.08% 712,759
2010-03-16 2010-03-12 23.972 27,244 +759 0.07% 653,091
2010-03-15 2010-03-11 24.314 26,485 +876 0.07% 643,967
2010-01-28 2010-01-26 20.547 25,609 +409 0.06% 526,198
2010-01-21 2010-01-19 23.287 25,200 -292 0.06% 586,833
2010-01-19 2010-01-15 22.945 25,492 -5,840 0.06% 584,903
2010-01-18 2010-01-14 22.602 31,332 +3,212 0.08% 708,169
2009-12-01 2009-11-27 23.629 28,120 +876 0.07% 664,461
2009-11-25 2009-11-23 28.424 27,244 -1,869 0.07% 774,380
2009-11-23 2009-11-19 24.999 29,113 +1,460 0.07% 727,805
2009-11-20 2009-11-18 24.314 27,653 -2,920 0.07% 672,366
2009-11-11 2009-11-09 23.287 30,573 +2,920 0.08% 711,954
2009-11-05 2009-11-03 21.917 27,653 -351 0.07% 606,076
2009-11-03 2009-10-30 22.945 28,004 -3,504 0.07% 642,539
2009-11-02 2009-10-29 23.629 31,508 +2,920 0.08% 744,517
2009-10-28 2009-10-23 22.945 28,588 -2,920 0.07% 655,939
2009-10-27 2009-10-22 22.602 31,508 +2,920 0.08% 712,147
2009-10-20 2009-10-16 21.575 28,588 -2,920 0.07% 616,779
2009-10-19 2009-10-15 20.890 31,508 +2,920 0.08% 658,197
2009-10-14 2009-10-12 20.547 28,588 +292 0.07% 587,408
2009-10-06 2009-10-02 19.520 28,296 -408 0.07% 552,338
2009-09-25 2009-09-23 21.917 28,704 +584 0.07% 629,111
2009-09-22 2009-09-18 22.602 28,120 -2,920 0.07% 635,571
2009-09-21 2009-09-17 22.602 31,040 +2,920 0.08% 701,569
2009-08-12 2009-08-10 22.945 28,120 +876 0.08% 645,201
2009-08-05 2009-08-03 24.314 27,244 -876 0.08% 662,421
2009-07-31 2009-07-29 23.972 28,120 +876 0.08% 674,091
2009-07-30 2009-07-28 25.342 27,244 -2,920 0.08% 690,411
2009-07-27 2009-07-23 23.629 30,164 -876 0.09% 712,759
2009-07-24 2009-07-22 22.945 31,040 +3,796 0.09% 712,199
2009-07-03 2009-06-30 23.287 27,244 -2,336 0.08% 634,432
2009-06-29 2009-06-25 23.629 29,580 +584 0.09% 698,960
2009-06-18 2009-06-16 27.739 28,996 +3,796 0.09% 804,319
2009-06-16 2009-06-12 28.424 25,200 +876 0.07% 716,281
2009-06-04 2009-06-02 24.999 24,324 -292 0.07% 608,083
2009-06-03 2009-06-01 25.684 24,616 -2,920 0.07% 632,243
2009-05-20 2009-05-18 24.657 27,536 +876 0.08% 678,951
2009-05-15 2009-05-13 24.999 26,660 +3,212 0.08% 666,481
2009-05-08 2009-05-06 23.287 23,448 +584 0.07% 546,034
2009-04-16 2009-04-14 23.287 22,864 -1,343 0.07% 532,434
2009-04-15 2009-04-09 17.123 24,207 -1,753 0.07% 414,492
2009-04-14 2009-04-08 17.123 25,960 +2,921 0.08% 444,508
2009-04-09 2009-04-07 18.150 23,039 +1,752 0.07% 418,162
2009-04-03 2009-04-01 12.671 21,287 +1,168 0.06% 269,725
2009-03-10 2009-03-06 10.616 20,119 -1,694 0.06% 213,586
2009-03-09 2009-03-05 10.616 21,813 +1,110 0.06% 231,570
2009-02-25 2009-02-23 11.644 20,703 -1,460 0.06% 241,056
2009-02-24 2009-02-20 11.644 22,163 +1,460 0.07% 258,055
2009-02-23 2009-02-19 11.301 20,703 -4,381 0.06% 233,966
2009-02-20 2009-02-18 11.986 25,084 +1,461 0.07% 300,656
2009-02-17 2009-02-13 12.328 23,623 +2,920 0.07% 291,234
2009-01-21 2009-01-19 9.931 20,703 +2,920 0.06% 205,606
2009-01-09 2009-01-07 13.013 17,783 +2,803 0.05% 231,416
2009-01-08 2009-01-06 14.041 14,980 -584 0.04% 210,330
2008-12-22 2008-12-18 11.644 15,564 -4,847 0.05% 181,220
2008-11-11 2008-11-07 11.301 20,411 -2,920 0.06% 230,666
2008-11-07 2008-11-05 10.959 23,331 +2,920 0.07% 255,675
2008-10-15 2008-10-13 11.301 20,411 +1,752 0.06% 230,666
2008-07-02 2008-06-27 23.972 18,659 +1,460 0.06% 447,292
2008-06-18 2008-06-16 27.739 17,199 +292 0.05% 477,082
2008-06-03 2008-05-30 33.903 16,907 +876 0.05% 573,201
2008-02-27 2008-02-25 43.834 16,031 +292 0.05% 702,709
2008-02-22 2008-02-20 45.204 15,739 -292 0.05% 711,469
2008-02-20 2008-02-18 42.807 16,031 +292 0.05% 686,239
2008-02-11 2008-02-04 40.410 15,739 -1,168 0.05% 636,010
2007-12-17 2007-12-13 53.081 16,907 -292 0.05% 897,435
2007-12-14 2007-12-12 55.820 17,199 +292 0.05% 960,054
2007-12-10 2007-12-06 59.930 16,907 -292 0.05% 1,013,234
2007-12-05 2007-12-03 56.505 17,199 +292 0.05% 971,834
2007-10-24 2007-10-22 64.724 16,907 -146 0.05% 1,094,292
2007-10-15 2007-10-11 55.478 17,053 +146 0.05% 946,065
2007-10-04 2007-10-02 65.067 16,907 -584 0.05% 1,100,082
2007-09-17 2007-09-13 59.930 17,491 +292 0.05% 1,048,233
2007-09-04 2007-08-31 65.067 17,199 +292 0.05% 1,119,082
2007-08-29 2007-08-27 71.573 16,907 -292 0.05% 1,210,090
2007-08-17 2007-08-15 70.204 17,199 +292 0.05% 1,207,430
2007-08-16 2007-08-14 73.286 16,907 -292 0.05% 1,239,040
2007-08-15 2007-08-13 68.149 17,199 +292 0.05% 1,172,091
2007-08-13 2007-08-09 76.710 16,907 -292 0.05% 1,296,939
2007-08-10 2007-08-08 73.286 17,199 +292 0.05% 1,260,439
2007-08-08 2007-08-06 81.162 16,907 +584 0.05% 1,372,208
2007-08-07 2007-08-03 90.751 16,323 +292 0.05% 1,481,327
2007-08-06 2007-08-02 97.600 16,031 -847 0.05% 1,564,626
2007-08-02 2007-07-31 95.888 16,878 -146 0.05% 1,618,393
2007-07-30 2007-07-26 101.025 17,024 -584 0.10% 1,719,842
2007-07-27 2007-07-25 99.312 17,608 +1,314 0.10% 1,748,691
2007-07-26 2007-07-24 106.161 16,294 -146 0.09% 1,729,794
2007-07-23 2007-07-19 89.039 16,440 -1,168 0.09% 1,463,795
2007-07-09 2007-07-05 94.175 17,608 -292 0.10% 1,658,241
2007-07-06 2007-07-04 94.175 17,900 -1,022 0.10% 1,685,740
2007-07-04 2007-06-29 94.175 18,922 +1,022 0.11% 1,781,988
2007-07-03 2007-06-28 95.888 17,900 -876 0.10% 1,716,390
2007-06-29 2007-06-27 99.312 18,776 -876 0.12% 1,864,687
2007-06-28 2007-06-26 106.161 19,652 +3,066 0.12% 2,086,284
2007-06-27 2007-06-25 106.161 16,586 +876 0.10% 1,760,793
2007-06-26 2007-06-22 106.161 15,710 0.10% 1,667,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top