History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 165,075 +0 0.05% 62,728
2025-10-13 2025-10-09 0.380 165,075 +0 0.05% 62,728
2025-10-10 2025-10-08 0.380 165,075 +0 0.05% 62,728
2025-10-09 2025-10-06 0.380 165,075 +0 0.05% 62,728
2025-10-08 2025-10-03 0.380 165,075 +0 0.05% 62,728
2025-10-06 2025-10-02 0.380 165,075 +0 0.05% 62,728
2025-10-03 2025-09-30 0.380 165,075 +0 0.05% 62,728
2025-10-02 2025-09-29 0.380 165,075 +0 0.05% 62,728
2025-09-30 2025-09-26 0.380 165,075 +0 0.05% 62,728
2025-09-29 2025-09-25 0.380 165,075 +0 0.05% 62,728
2025-09-26 2025-09-24 0.380 165,075 +0 0.05% 62,728
2025-09-25 2025-09-23 0.380 165,075 +0 0.05% 62,728
2025-09-24 2025-09-22 0.380 165,075 +0 0.05% 62,728
2025-09-23 2025-09-19 0.380 165,075 +0 0.05% 62,728
2025-09-22 2025-09-18 0.380 165,075 +0 0.05% 62,728
2025-09-19 2025-09-17 0.380 165,075 +0 0.05% 62,728
2025-09-18 2025-09-16 0.380 165,075 +0 0.05% 62,728
2025-09-17 2025-09-15 0.380 165,075 +0 0.05% 62,728
2025-09-16 2025-09-12 0.380 165,075 +0 0.05% 62,728
2025-09-15 2025-09-11 0.380 165,075 +0 0.05% 62,728
2025-09-12 2025-09-10 0.380 165,075 +0 0.05% 62,728
2025-09-11 2025-09-09 0.380 165,075 +0 0.05% 62,728
2025-09-10 2025-09-08 0.380 165,075 +0 0.05% 62,728
2025-09-09 2025-09-05 0.380 165,075 +0 0.05% 62,728
2025-09-08 2025-09-04 0.380 165,075 +0 0.05% 62,728
2025-09-05 2025-09-03 0.380 165,075 +0 0.05% 62,728
2025-09-04 2025-09-02 0.380 165,075 +0 0.05% 62,728
2025-09-03 2025-09-01 0.380 165,075 +0 0.05% 62,728
2025-09-02 2025-08-29 0.380 165,075 +0 0.05% 62,728
2025-09-01 2025-08-28 0.380 165,075 +0 0.05% 62,728
2025-08-29 2025-08-27 0.380 165,075 +0 0.05% 62,728
2025-08-28 2025-08-26 0.380 165,075 +0 0.05% 62,728
2025-08-27 2025-08-25 0.380 165,075 +0 0.05% 62,728
2025-08-26 2025-08-22 0.380 165,075 +0 0.05% 62,728
2025-08-25 2025-08-21 0.380 165,075 +0 0.05% 62,728
2025-08-22 2025-08-20 0.380 165,075 +0 0.05% 62,728
2025-08-21 2025-08-19 0.380 165,075 +0 0.05% 62,728
2025-08-20 2025-08-18 0.380 165,075 +0 0.05% 62,728
2025-08-19 2025-08-15 0.380 165,075 +0 0.05% 62,728
2025-08-18 2025-08-14 0.380 165,075 +0 0.05% 62,728
2025-08-15 2025-08-13 0.380 165,075 +0 0.05% 62,728
2025-08-14 2025-08-12 0.380 165,075 +0 0.05% 62,728
2025-08-13 2025-08-11 0.380 165,075 +0 0.05% 62,728
2025-08-12 2025-08-08 0.380 165,075 +0 0.05% 62,728
2025-08-11 2025-08-07 0.380 165,075 +0 0.05% 62,728
2025-08-08 2025-08-06 0.380 165,075 +0 0.05% 62,728
2025-08-07 2025-08-05 0.380 165,075 +0 0.05% 62,728
2025-08-06 2025-08-04 0.380 165,075 +0 0.05% 62,728
2025-08-05 2025-08-01 0.380 165,075 +0 0.05% 62,728
2025-08-04 2025-07-31 0.380 165,075 +0 0.05% 62,728
2025-08-01 2025-07-30 0.380 165,075 +0 0.05% 62,728
2025-07-31 2025-07-29 0.380 165,075 +0 0.05% 62,728
2025-07-30 2025-07-28 0.380 165,075 +0 0.05% 62,728
2025-07-29 2025-07-25 0.380 165,075 +0 0.05% 62,728
2025-07-28 2025-07-24 0.380 165,075 +0 0.05% 62,728
2025-07-25 2025-07-23 0.380 165,075 +0 0.05% 62,728
2025-07-24 2025-07-22 0.380 165,075 +0 0.05% 62,728
2025-07-23 2025-07-21 0.380 165,075 +0 0.05% 62,728
2025-07-22 2025-07-18 0.380 165,075 +0 0.05% 62,728
2025-07-21 2025-07-17 0.380 165,075 +0 0.05% 62,728
2025-07-18 2025-07-16 0.380 165,075 +0 0.05% 62,728
2025-07-17 2025-07-15 0.380 165,075 +0 0.05% 62,728
2025-07-16 2025-07-14 0.380 165,075 +0 0.05% 62,728
2025-07-15 2025-07-11 0.380 165,075 +0 0.05% 62,728
2025-07-14 2025-07-10 0.380 165,075 +0 0.05% 62,728
2025-07-11 2025-07-09 0.380 165,075 +0 0.05% 62,728
2025-07-10 2025-07-08 0.380 165,075 +0 0.05% 62,728
2025-07-09 2025-07-07 0.380 165,075 +0 0.05% 62,728
2025-07-08 2025-07-04 0.380 165,075 +0 0.05% 62,728
2025-07-07 2025-07-03 0.380 165,075 +0 0.05% 62,728
2025-07-04 2025-07-02 0.380 165,075 +0 0.05% 62,728
2025-07-03 2025-06-30 0.380 165,075 +0 0.05% 62,728
2025-07-02 2025-06-27 0.380 165,075 +0 0.05% 62,728
2025-06-30 2025-06-26 0.380 165,075 +0 0.05% 62,728
2025-06-27 2025-06-25 0.380 165,075 +0 0.05% 62,728
2025-06-26 2025-06-24 0.380 165,075 +0 0.05% 62,728
2025-06-25 2025-06-23 0.380 165,075 +0 0.05% 62,728
2025-06-24 2025-06-20 0.380 165,075 +0 0.05% 62,728
2025-06-23 2025-06-19 0.380 165,075 +0 0.05% 62,728
2025-06-20 2025-06-18 0.380 165,075 +0 0.05% 62,728
2025-06-19 2025-06-17 0.380 165,075 +0 0.05% 62,728
2025-06-18 2025-06-16 0.380 165,075 +0 0.05% 62,728
2025-06-17 2025-06-13 0.380 165,075 +0 0.05% 62,728
2025-06-16 2025-06-12 0.380 165,075 +0 0.05% 62,728
2025-06-13 2025-06-11 0.380 165,075 +0 0.05% 62,728
2025-06-12 2025-06-10 0.380 165,075 +0 0.05% 62,728
2025-06-11 2025-06-09 0.380 165,075 +0 0.05% 62,728
2025-06-10 2025-06-06 0.380 165,075 +0 0.05% 62,728
2025-06-09 2025-06-05 0.380 165,075 +0 0.05% 62,728
2025-06-06 2025-06-04 0.380 165,075 +0 0.05% 62,728
2025-06-05 2025-06-03 0.380 165,075 +0 0.05% 62,728
2025-06-04 2025-06-02 0.380 165,075 +0 0.05% 62,728
2025-06-03 2025-05-30 0.380 165,075 +0 0.05% 62,728
2025-06-02 2025-05-29 0.380 165,075 +0 0.05% 62,728
2025-05-30 2025-05-28 0.380 165,075 +0 0.05% 62,728
2025-05-29 2025-05-27 0.380 165,075 +0 0.05% 62,728
2025-05-28 2025-05-26 0.380 165,075 +0 0.05% 62,728
2025-05-27 2025-05-23 0.380 165,075 +0 0.05% 62,728
2025-05-26 2025-05-22 0.380 165,075 +0 0.05% 62,728
2025-05-23 2025-05-21 0.380 165,075 +0 0.05% 62,728
2025-05-22 2025-05-20 0.380 165,075 +0 0.05% 62,728
2025-05-21 2025-05-19 0.380 165,075 +0 0.05% 62,728
2025-05-20 2025-05-16 0.380 165,075 +0 0.05% 62,728
2025-05-19 2025-05-15 0.380 165,075 +0 0.05% 62,728
2025-05-16 2025-05-14 0.380 165,075 +0 0.05% 62,728
2025-05-15 2025-05-13 0.380 165,075 +0 0.05% 62,728
2025-05-14 2025-05-12 0.380 165,075 +0 0.05% 62,728
2025-05-13 2025-05-09 0.380 165,075 +0 0.05% 62,728
2025-05-12 2025-05-08 0.380 165,075 +0 0.05% 62,728
2025-05-09 2025-05-07 0.380 165,075 +0 0.05% 62,728
2025-05-08 2025-05-06 0.380 165,075 +0 0.05% 62,728
2025-05-07 2025-05-02 0.380 165,075 +0 0.05% 62,728
2025-05-06 2025-04-30 0.380 165,075 +0 0.05% 62,728
2025-05-02 2025-04-29 0.380 165,075 +0 0.05% 62,728
2025-04-30 2025-04-28 0.380 165,075 +0 0.05% 62,728
2025-04-29 2025-04-25 0.380 165,075 +0 0.05% 62,728
2025-04-28 2025-04-24 0.380 165,075 +0 0.05% 62,728
2025-04-25 2025-04-23 0.380 165,075 +0 0.05% 62,728
2025-04-24 2025-04-22 0.380 165,075 +0 0.05% 62,728
2025-04-23 2025-04-17 0.380 165,075 +0 0.05% 62,728
2025-04-22 2025-04-16 0.380 165,075 +0 0.05% 62,728
2025-04-17 2025-04-15 0.380 165,075 +0 0.05% 62,728
2025-04-16 2025-04-14 0.380 165,075 +0 0.05% 62,728
2025-04-15 2025-04-11 0.380 165,075 +0 0.05% 62,728
2025-04-14 2025-04-10 0.380 165,075 +0 0.05% 62,728
2025-04-11 2025-04-09 0.380 165,075 +0 0.05% 62,728
2025-04-10 2025-04-08 0.380 165,075 +0 0.05% 62,728
2025-04-09 2025-04-07 0.380 165,075 +0 0.05% 62,728
2025-04-08 2025-04-03 0.380 165,075 +0 0.05% 62,728
2025-04-07 2025-04-02 0.380 165,075 +0 0.05% 62,728
2025-04-03 2025-04-01 0.380 165,075 +0 0.05% 62,728
2025-04-02 2025-03-31 0.380 165,075 +0 0.05% 62,728
2025-04-01 2025-03-28 0.380 165,075 +0 0.05% 62,728
2025-03-31 2025-03-27 0.380 165,075 +0 0.05% 62,728
2025-03-28 2025-03-26 0.380 165,075 +0 0.05% 62,728
2025-03-27 2025-03-25 0.380 165,075 +0 0.05% 62,728
2025-03-26 2025-03-24 0.380 165,075 +0 0.05% 62,728
2025-03-25 2025-03-21 0.380 165,075 +0 0.05% 62,728
2025-03-24 2025-03-20 0.380 165,075 +0 0.05% 62,728
2025-03-21 2025-03-19 0.380 165,075 +0 0.05% 62,728
2025-03-20 2025-03-18 0.380 165,075 +0 0.05% 62,728
2025-03-19 2025-03-17 0.380 165,075 +0 0.05% 62,728
2025-03-18 2025-03-14 0.380 165,075 +0 0.05% 62,728
2025-03-17 2025-03-13 0.380 165,075 +0 0.05% 62,728
2025-03-14 2025-03-12 0.380 165,075 +0 0.05% 62,728
2025-03-13 2025-03-11 0.380 165,075 +0 0.05% 62,728
2025-03-12 2025-03-10 0.380 165,075 +0 0.05% 62,728
2025-03-11 2025-03-07 0.380 165,075 +0 0.05% 62,728
2025-03-10 2025-03-06 0.380 165,075 +0 0.05% 62,728
2025-03-07 2025-03-05 0.380 165,075 +0 0.05% 62,728
2025-03-06 2025-03-04 0.380 165,075 +0 0.05% 62,728
2025-03-05 2025-03-03 0.380 165,075 +0 0.05% 62,728
2025-03-04 2025-02-28 0.380 165,075 +0 0.05% 62,728
2025-03-03 2025-02-27 0.380 165,075 +0 0.05% 62,728
2025-02-28 2025-02-26 0.380 165,075 +0 0.05% 62,728
2025-02-27 2025-02-25 0.380 165,075 +0 0.05% 62,728
2025-02-26 2025-02-24 0.380 165,075 +0 0.05% 62,728
2025-02-25 2025-02-21 0.380 165,075 +0 0.05% 62,728
2025-02-24 2025-02-20 0.380 165,075 +0 0.05% 62,728
2025-02-21 2025-02-19 0.380 165,075 +0 0.05% 62,728
2025-02-20 2025-02-18 0.380 165,075 +0 0.05% 62,728
2025-02-19 2025-02-17 0.380 165,075 +0 0.05% 62,728
2025-02-18 2025-02-14 0.380 165,075 +0 0.05% 62,728
2025-02-17 2025-02-13 0.380 165,075 +0 0.05% 62,728
2025-02-14 2025-02-12 0.380 165,075 +0 0.05% 62,728
2025-02-13 2025-02-11 0.380 165,075 +0 0.05% 62,728
2025-02-12 2025-02-10 0.380 165,075 +0 0.05% 62,728
2025-02-11 2025-02-07 0.380 165,075 +0 0.05% 62,728
2025-02-10 2025-02-06 0.380 165,075 +0 0.05% 62,728
2025-02-07 2025-02-05 0.380 165,075 +0 0.05% 62,728
2025-02-06 2025-02-04 0.380 165,075 +0 0.05% 62,728
2025-02-05 2025-02-03 0.380 165,075 +0 0.05% 62,728
2025-02-04 2025-01-28 0.380 165,075 +0 0.05% 62,728
2025-02-03 2025-01-24 0.380 165,075 +0 0.05% 62,728
2025-01-27 2025-01-23 0.380 165,075 +0 0.05% 62,728
2025-01-24 2025-01-22 0.380 165,075 +0 0.05% 62,728
2025-01-23 2025-01-21 0.380 165,075 +0 0.05% 62,728
2025-01-22 2025-01-20 0.380 165,075 +0 0.05% 62,728
2025-01-21 2025-01-17 0.380 165,075 +0 0.05% 62,728
2025-01-20 2025-01-16 0.380 165,075 +0 0.05% 62,728
2025-01-17 2025-01-15 0.380 165,075 +0 0.05% 62,728
2025-01-16 2025-01-14 0.380 165,075 +0 0.05% 62,728
2025-01-15 2025-01-13 0.380 165,075 +0 0.05% 62,728
2025-01-14 2025-01-10 0.380 165,075 +0 0.05% 62,728
2025-01-13 2025-01-09 0.380 165,075 +0 0.05% 62,728
2025-01-10 2025-01-08 0.380 165,075 +0 0.05% 62,728
2025-01-09 2025-01-07 0.380 165,075 +0 0.05% 62,728
2025-01-08 2025-01-06 0.380 165,075 +0 0.05% 62,728
2025-01-07 2025-01-03 0.380 165,075 +0 0.05% 62,728
2025-01-06 2025-01-02 0.380 165,075 +0 0.05% 62,728
2025-01-03 2024-12-31 0.380 165,075 +0 0.05% 62,728
2025-01-02 2024-12-27 0.380 165,075 +0 0.05% 62,728
2024-12-30 2024-12-24 0.380 165,075 +0 0.05% 62,728
2024-12-27 2024-12-20 0.380 165,075 +0 0.05% 62,728
2024-12-23 2024-12-19 0.380 165,075 +0 0.05% 62,728
2024-12-20 2024-12-18 0.380 165,075 +0 0.05% 62,728
2024-12-19 2024-12-17 0.380 165,075 +0 0.05% 62,728
2024-12-18 2024-12-16 0.380 165,075 +0 0.05% 62,728
2024-12-17 2024-12-13 0.380 165,075 +0 0.05% 62,728
2024-12-16 2024-12-12 0.380 165,075 +0 0.05% 62,728
2024-12-13 2024-12-11 0.380 165,075 +0 0.05% 62,728
2024-12-12 2024-12-10 0.380 165,075 +0 0.05% 62,728
2024-12-11 2024-12-09 0.380 165,075 +0 0.05% 62,728
2024-12-10 2024-12-06 0.380 165,075 +0 0.05% 62,728
2024-12-09 2024-12-05 0.380 165,075 +0 0.05% 62,728
2024-12-06 2024-12-04 0.380 165,075 +0 0.05% 62,728
2024-12-05 2024-12-03 0.380 165,075 +0 0.05% 62,728
2024-12-04 2024-12-02 0.380 165,075 +0 0.05% 62,728
2024-12-03 2024-11-29 0.380 165,075 +0 0.05% 62,728
2024-12-02 2024-11-28 0.380 165,075 +0 0.05% 62,728
2024-11-29 2024-11-27 0.380 165,075 +0 0.05% 62,728
2024-11-28 2024-11-26 0.380 165,075 +0 0.05% 62,728
2024-11-27 2024-11-25 0.380 165,075 +0 0.05% 62,728
2024-11-26 2024-11-22 0.380 165,075 +0 0.05% 62,728
2024-11-25 2024-11-21 0.380 165,075 +0 0.05% 62,728
2024-11-22 2024-11-20 0.380 165,075 +0 0.05% 62,728
2024-11-21 2024-11-19 0.380 165,075 +0 0.05% 62,728
2024-11-20 2024-11-18 0.380 165,075 +0 0.05% 62,728
2024-11-19 2024-11-15 0.380 165,075 +0 0.05% 62,728
2024-11-18 2024-11-14 0.380 165,075 +0 0.05% 62,728
2024-11-15 2024-11-13 0.380 165,075 +0 0.05% 62,728
2024-11-14 2024-11-12 0.380 165,075 +0 0.05% 62,728
2024-11-13 2024-11-11 0.380 165,075 +0 0.05% 62,728
2024-11-12 2024-11-08 0.380 165,075 +0 0.05% 62,728
2024-11-11 2024-11-07 0.380 165,075 +0 0.05% 62,728
2024-11-08 2024-11-06 0.380 165,075 +0 0.05% 62,728
2024-11-07 2024-11-05 0.380 165,075 +0 0.05% 62,728
2024-11-06 2024-11-04 0.380 165,075 +0 0.05% 62,728
2024-11-05 2024-11-01 0.380 165,075 +0 0.05% 62,728
2024-11-04 2024-10-31 0.380 165,075 +0 0.05% 62,728
2024-11-01 2024-10-30 0.380 165,075 +0 0.05% 62,728
2024-10-31 2024-10-29 0.380 165,075 +0 0.05% 62,728
2024-10-30 2024-10-28 0.380 165,075 +0 0.05% 62,728
2024-10-29 2024-10-25 0.380 165,075 +0 0.05% 62,728
2024-10-28 2024-10-24 0.380 165,075 +0 0.05% 62,728
2024-10-25 2024-10-23 0.380 165,075 +0 0.05% 62,728
2024-10-24 2024-10-22 0.380 165,075 +0 0.05% 62,728
2024-10-23 2024-10-21 0.380 165,075 +0 0.05% 62,728
2024-10-22 2024-10-18 0.380 165,075 +0 0.05% 62,728
2024-10-21 2024-10-17 0.380 165,075 +0 0.05% 62,728
2024-10-18 2024-10-16 0.380 165,075 +0 0.05% 62,728
2024-10-17 2024-10-15 0.380 165,075 +0 0.05% 62,728
2024-10-16 2024-10-14 0.380 165,075 +0 0.05% 62,728
2024-10-15 2024-10-10 0.380 165,075 +0 0.05% 62,728
2024-10-14 2024-10-09 0.380 165,075 +0 0.05% 62,728
2024-10-10 2024-10-08 0.380 165,075 +0 0.05% 62,728
2024-10-09 2024-10-07 0.380 165,075 +0 0.05% 62,728
2024-10-08 2024-10-04 0.380 165,075 +0 0.05% 62,728
2024-10-07 2024-10-03 0.380 165,075 +0 0.05% 62,728
2024-10-04 2024-10-02 0.380 165,075 +0 0.05% 62,728
2024-10-03 2024-09-30 0.380 165,075 +0 0.05% 62,728
2024-10-02 2024-09-27 0.380 165,075 +0 0.05% 62,728
2024-09-30 2024-09-26 0.380 165,075 +0 0.05% 62,728
2024-09-27 2024-09-25 0.380 165,075 +0 0.05% 62,728
2024-09-26 2024-09-24 0.380 165,075 +0 0.05% 62,728
2024-09-25 2024-09-23 0.380 165,075 +0 0.05% 62,728
2024-09-24 2024-09-20 0.380 165,075 +0 0.05% 62,728
2024-09-23 2024-09-19 0.380 165,075 +0 0.05% 62,728
2024-09-20 2024-09-17 0.380 165,075 +0 0.05% 62,728
2024-09-19 2024-09-16 0.380 165,075 +0 0.05% 62,728
2024-09-17 2024-09-13 0.380 165,075 +0 0.05% 62,728
2024-09-16 2024-09-12 0.380 165,075 +0 0.05% 62,728
2024-09-13 2024-09-11 0.380 165,075 +0 0.05% 62,728
2024-09-12 2024-09-10 0.380 165,075 +0 0.05% 62,728
2024-09-11 2024-09-09 0.380 165,075 +0 0.05% 62,728
2024-09-10 2024-09-05 0.380 165,075 +0 0.05% 62,728
2024-09-09 2024-09-04 0.380 165,075 +0 0.05% 62,728
2024-09-05 2024-09-03 0.380 165,075 +0 0.05% 62,728
2024-09-04 2024-09-02 0.380 165,075 +0 0.05% 62,728
2024-09-03 2024-08-30 0.380 165,075 +0 0.05% 62,728
2024-09-02 2024-08-29 0.380 165,075 +0 0.05% 62,728
2024-08-30 2024-08-28 0.380 165,075 +0 0.05% 62,728
2024-08-29 2024-08-27 0.380 165,075 +0 0.05% 62,728
2024-08-28 2024-08-26 0.380 165,075 +0 0.05% 62,728
2024-08-27 2024-08-23 0.380 165,075 +0 0.05% 62,728
2024-08-26 2024-08-22 0.380 165,075 +0 0.05% 62,728
2024-08-23 2024-08-21 0.380 165,075 +0 0.05% 62,728
2024-08-22 2024-08-20 0.380 165,075 +0 0.05% 62,728
2024-08-21 2024-08-19 0.380 165,075 +0 0.05% 62,728
2024-08-20 2024-08-16 0.380 165,075 +0 0.05% 62,728
2024-08-19 2024-08-15 0.380 165,075 +0 0.05% 62,728
2024-08-16 2024-08-14 0.380 165,075 +0 0.05% 62,728
2024-08-15 2024-08-13 0.380 165,075 +0 0.05% 62,728
2024-08-14 2024-08-12 0.380 165,075 +0 0.05% 62,728
2024-08-13 2024-08-09 0.380 165,075 +0 0.05% 62,728
2024-08-12 2024-08-08 0.380 165,075 +0 0.05% 62,728
2024-08-09 2024-08-07 0.380 165,075 +0 0.05% 62,728
2024-08-08 2024-08-06 0.380 165,075 +0 0.05% 62,728
2024-08-07 2024-08-05 0.380 165,075 +0 0.05% 62,728
2024-08-06 2024-08-02 0.380 165,075 +0 0.05% 62,728
2024-08-05 2024-08-01 0.380 165,075 +0 0.05% 62,728
2024-08-02 2024-07-31 0.380 165,075 +0 0.05% 62,728
2024-08-01 2024-07-30 0.380 165,075 +0 0.05% 62,728
2024-07-31 2024-07-29 0.380 165,075 +0 0.05% 62,728
2024-07-30 2024-07-26 0.380 165,075 +0 0.05% 62,728
2024-07-29 2024-07-25 0.380 165,075 +0 0.05% 62,728
2024-07-26 2024-07-24 0.380 165,075 +0 0.05% 62,728
2024-07-25 2024-07-23 0.380 165,075 +0 0.05% 62,728
2024-07-24 2024-07-22 0.380 165,075 +0 0.05% 62,728
2024-07-23 2024-07-19 0.380 165,075 +0 0.05% 62,728
2024-07-22 2024-07-18 0.380 165,075 +0 0.05% 62,728
2024-07-19 2024-07-17 0.380 165,075 +0 0.05% 62,728
2024-07-18 2024-07-16 0.380 165,075 +0 0.05% 62,728
2024-07-17 2024-07-15 0.380 165,075 +0 0.05% 62,728
2024-07-16 2024-07-12 0.380 165,075 +0 0.05% 62,728
2024-07-15 2024-07-11 0.380 165,075 +0 0.05% 62,728
2024-07-12 2024-07-10 0.380 165,075 +0 0.05% 62,728
2024-07-11 2024-07-09 0.380 165,075 +0 0.05% 62,728
2024-07-10 2024-07-08 0.380 165,075 +0 0.05% 62,728
2024-07-09 2024-07-05 0.380 165,075 +0 0.05% 62,728
2024-07-08 2024-07-04 0.380 165,075 +0 0.05% 62,728
2024-07-05 2024-07-03 0.380 165,075 +0 0.05% 62,728
2024-07-04 2024-07-02 0.380 165,075 +0 0.05% 62,728
2024-07-03 2024-06-28 0.380 165,075 +0 0.05% 62,728
2024-07-02 2024-06-27 0.380 165,075 +0 0.05% 62,728
2024-06-28 2024-06-26 0.380 165,075 +0 0.05% 62,728
2024-06-27 2024-06-25 0.380 165,075 +0 0.05% 62,728
2024-06-26 2024-06-24 0.380 165,075 +0 0.05% 62,728
2024-06-25 2024-06-21 0.380 165,075 +0 0.05% 62,728
2024-06-24 2024-06-20 0.380 165,075 +0 0.05% 62,728
2024-06-21 2024-06-19 0.380 165,075 +0 0.05% 62,728
2024-06-20 2024-06-18 0.380 165,075 +0 0.05% 62,728
2024-06-19 2024-06-17 0.380 165,075 +0 0.05% 62,728
2024-06-18 2024-06-14 0.380 165,075 +0 0.05% 62,728
2024-06-17 2024-06-13 0.380 165,075 +0 0.05% 62,728
2024-06-14 2024-06-12 0.380 165,075 +0 0.05% 62,728
2024-06-13 2024-06-11 0.380 165,075 +0 0.05% 62,728
2024-06-12 2024-06-07 0.380 165,075 +0 0.05% 62,728
2024-06-11 2024-06-06 0.380 165,075 +0 0.05% 62,728
2024-06-07 2024-06-05 0.380 165,075 +0 0.05% 62,728
2024-06-06 2024-06-04 0.380 165,075 +0 0.05% 62,728
2024-06-05 2024-06-03 0.380 165,075 +0 0.05% 62,728
2024-06-04 2024-05-31 0.380 165,075 +0 0.05% 62,728
2024-06-03 2024-05-30 0.380 165,075 +0 0.05% 62,728
2024-05-31 2024-05-29 0.380 165,075 +0 0.05% 62,728
2024-05-30 2024-05-28 0.380 165,075 +0 0.05% 62,728
2024-05-29 2024-05-27 0.380 165,075 +0 0.05% 62,728
2024-05-28 2024-05-24 0.380 165,075 +0 0.05% 62,728
2024-05-27 2024-05-23 0.380 165,075 +0 0.05% 62,728
2024-05-24 2024-05-22 0.380 165,075 +0 0.05% 62,728
2024-05-23 2024-05-21 0.380 165,075 +0 0.05% 62,728
2024-05-22 2024-05-20 0.380 165,075 +0 0.05% 62,728
2024-05-21 2024-05-17 0.380 165,075 +0 0.05% 62,728
2024-05-20 2024-05-16 0.380 165,075 +0 0.05% 62,728
2024-05-17 2024-05-14 0.380 165,075 +0 0.05% 62,728
2024-05-16 2024-05-13 0.380 165,075 +0 0.05% 62,728
2024-05-14 2024-05-10 0.380 165,075 +0 0.05% 62,728
2024-05-13 2024-05-09 0.380 165,075 +0 0.05% 62,728
2024-05-10 2024-05-08 0.380 165,075 +0 0.05% 62,728
2024-05-09 2024-05-07 0.380 165,075 +0 0.05% 62,728
2024-05-08 2024-05-06 0.380 165,075 +0 0.05% 62,728
2024-05-07 2024-05-03 0.380 165,075 +0 0.05% 62,728
2024-05-06 2024-05-02 0.380 165,075 +0 0.05% 62,728
2024-05-03 2024-04-30 0.380 165,075 +0 0.05% 62,728
2024-05-02 2024-04-29 0.380 165,075 +0 0.05% 62,728
2024-04-30 2024-04-26 0.380 165,075 +0 0.05% 62,728
2024-04-29 2024-04-25 0.380 165,075 +0 0.05% 62,728
2024-04-26 2024-04-24 0.380 165,075 +0 0.05% 62,728
2024-04-25 2024-04-23 0.380 165,075 +0 0.05% 62,728
2024-04-24 2024-04-22 0.380 165,075 +0 0.05% 62,728
2024-04-23 2024-04-19 0.380 165,075 +0 0.05% 62,728
2024-04-22 2024-04-18 0.380 165,075 +0 0.05% 62,728
2024-04-19 2024-04-17 0.380 165,075 +0 0.05% 62,728
2024-04-18 2024-04-16 0.380 165,075 +0 0.05% 62,728
2024-04-17 2024-04-15 0.380 165,075 +0 0.05% 62,728
2024-04-16 2024-04-12 0.380 165,075 +0 0.05% 62,728
2024-04-15 2024-04-11 0.380 165,075 +0 0.05% 62,728
2024-04-12 2024-04-10 0.380 165,075 +0 0.05% 62,728
2024-04-11 2024-04-09 0.380 165,075 +0 0.05% 62,728
2024-04-10 2024-04-08 0.380 165,075 +0 0.05% 62,728
2024-04-09 2024-04-05 0.380 165,075 +0 0.05% 62,728
2024-04-08 2024-04-03 0.380 165,075 +0 0.05% 62,728
2024-04-05 2024-04-02 0.380 165,075 +0 0.05% 62,728
2024-04-03 2024-03-28 0.380 165,075 +0 0.05% 62,728
2024-04-02 2024-03-27 0.380 165,075 +0 0.05% 62,728
2024-03-28 2024-03-26 0.380 165,075 +0 0.05% 62,728
2024-03-27 2024-03-25 0.380 165,075 +0 0.05% 62,728
2024-03-26 2024-03-22 0.380 165,075 +0 0.05% 62,728
2024-03-25 2024-03-21 0.380 165,075 +0 0.05% 62,728
2024-03-22 2024-03-20 0.380 165,075 +0 0.05% 62,728
2024-03-21 2024-03-19 0.380 165,075 +0 0.05% 62,728
2024-03-20 2024-03-18 0.380 165,075 +0 0.05% 62,728
2024-03-19 2024-03-15 0.380 165,075 +0 0.05% 62,728
2024-03-18 2024-03-14 0.380 165,075 +0 0.05% 62,728
2024-03-15 2024-03-13 0.380 165,075 +0 0.05% 62,728
2024-03-14 2024-03-12 0.380 165,075 +0 0.05% 62,728
2024-03-13 2024-03-11 0.380 165,075 +0 0.05% 62,728
2024-03-12 2024-03-08 0.380 165,075 +0 0.05% 62,728
2024-03-11 2024-03-07 0.380 165,075 +0 0.05% 62,728
2024-03-08 2024-03-06 0.380 165,075 +0 0.05% 62,728
2024-03-07 2024-03-05 0.380 165,075 +0 0.05% 62,728
2024-03-06 2024-03-04 0.380 165,075 +0 0.05% 62,728
2024-03-05 2024-03-01 0.380 165,075 +0 0.05% 62,728
2024-03-04 2024-02-29 0.380 165,075 +0 0.05% 62,728
2024-03-01 2024-02-28 0.380 165,075 +0 0.05% 62,728
2024-02-29 2024-02-27 0.380 165,075 +0 0.05% 62,728
2024-02-28 2024-02-26 0.380 165,075 +0 0.05% 62,728
2024-02-27 2024-02-23 0.380 165,075 +0 0.05% 62,728
2024-02-26 2024-02-22 0.380 165,075 +0 0.05% 62,728
2024-02-23 2024-02-21 0.380 165,075 +0 0.05% 62,728
2024-02-22 2024-02-20 0.380 165,075 +0 0.05% 62,728
2024-02-21 2024-02-19 0.380 165,075 +0 0.05% 62,728
2024-02-20 2024-02-16 0.380 165,075 +0 0.05% 62,728
2024-02-19 2024-02-15 0.380 165,075 +0 0.05% 62,728
2024-02-16 2024-02-14 0.380 165,075 +0 0.05% 62,728
2024-02-15 2024-02-09 0.380 165,075 +0 0.05% 62,728
2024-02-14 2024-02-07 0.380 165,075 +0 0.05% 62,728
2024-02-08 2024-02-06 0.380 165,075 +0 0.05% 62,728
2024-02-07 2024-02-05 0.380 165,075 +0 0.05% 62,728
2024-02-06 2024-02-02 0.380 165,075 +0 0.05% 62,728
2024-02-05 2024-02-01 0.380 165,075 +0 0.05% 62,728
2024-02-02 2024-01-31 0.380 165,075 +0 0.05% 62,728
2024-02-01 2024-01-30 0.380 165,075 +0 0.05% 62,728
2024-01-31 2024-01-29 0.380 165,075 +0 0.05% 62,728
2024-01-30 2024-01-26 0.380 165,075 +0 0.05% 62,728
2024-01-29 2024-01-25 0.380 165,075 +0 0.05% 62,728
2024-01-26 2024-01-24 0.380 165,075 +0 0.05% 62,728
2024-01-25 2024-01-23 0.380 165,075 +0 0.05% 62,728
2024-01-24 2024-01-22 0.380 165,075 +0 0.05% 62,728
2024-01-23 2024-01-19 0.380 165,075 +0 0.05% 62,728
2024-01-22 2024-01-18 0.380 165,075 +0 0.05% 62,728
2024-01-19 2024-01-17 0.380 165,075 +0 0.05% 62,728
2024-01-18 2024-01-16 0.380 165,075 +0 0.05% 62,728
2024-01-17 2024-01-15 0.380 165,075 +0 0.05% 62,728
2024-01-16 2024-01-12 0.380 165,075 +0 0.05% 62,728
2024-01-15 2024-01-11 0.380 165,075 +0 0.05% 62,728
2024-01-12 2024-01-10 0.380 165,075 +0 0.05% 62,728
2024-01-11 2024-01-09 0.380 165,075 +0 0.05% 62,728
2024-01-10 2024-01-08 0.380 165,075 +0 0.05% 62,728
2024-01-09 2024-01-05 0.380 165,075 +0 0.05% 62,728
2024-01-08 2024-01-04 0.380 165,075 +0 0.05% 62,728
2024-01-05 2024-01-03 0.380 165,075 +0 0.05% 62,728
2024-01-04 2024-01-02 0.380 165,075 +0 0.05% 62,728
2024-01-03 2023-12-29 0.380 165,075 +0 0.05% 62,728
2024-01-02 2023-12-28 0.380 165,075 +0 0.05% 62,728
2023-12-29 2023-12-27 0.380 165,075 +0 0.05% 62,728
2023-12-28 2023-12-22 0.380 165,075 +0 0.05% 62,728
2023-12-27 2023-12-21 0.380 165,075 +0 0.05% 62,728
2023-12-22 2023-12-20 0.380 165,075 +0 0.05% 62,728
2023-12-21 2023-12-19 0.380 165,075 +0 0.05% 62,728
2023-12-20 2023-12-18 0.380 165,075 +0 0.05% 62,728
2023-12-19 2023-12-15 0.380 165,075 +0 0.05% 62,728
2023-12-18 2023-12-14 0.380 165,075 +0 0.05% 62,728
2023-12-15 2023-12-13 0.380 165,075 +0 0.05% 62,728
2023-12-14 2023-12-12 0.380 165,075 +0 0.05% 62,728
2023-12-13 2023-12-11 0.380 165,075 +0 0.05% 62,728
2023-12-12 2023-12-08 0.380 165,075 +0 0.05% 62,728
2023-12-11 2023-12-07 0.380 165,075 +0 0.05% 62,728
2023-12-08 2023-12-06 0.380 165,075 +0 0.05% 62,728
2023-12-07 2023-12-05 0.380 165,075 +0 0.05% 62,728
2023-12-06 2023-12-04 0.380 165,075 +0 0.05% 62,728
2023-12-05 2023-12-01 0.380 165,075 +0 0.05% 62,728
2023-12-04 2023-11-30 0.380 165,075 +0 0.05% 62,728
2023-12-01 2023-11-29 0.380 165,075 +0 0.05% 62,728
2023-11-30 2023-11-28 0.380 165,075 +0 0.05% 62,728
2023-11-29 2023-11-27 0.380 165,075 +0 0.05% 62,728
2023-11-28 2023-11-24 0.380 165,075 +0 0.05% 62,728
2023-11-27 2023-11-23 0.380 165,075 +0 0.05% 62,728
2023-11-24 2023-11-22 0.380 165,075 +0 0.05% 62,728
2023-11-23 2023-11-21 0.380 165,075 +0 0.05% 62,728
2023-11-22 2023-11-20 0.380 165,075 +0 0.05% 62,728
2023-11-21 2023-11-17 0.380 165,075 +0 0.05% 62,728
2023-11-20 2023-11-16 0.380 165,075 +0 0.05% 62,728
2023-11-17 2023-11-15 0.380 165,075 +0 0.05% 62,728
2023-11-16 2023-11-14 0.380 165,075 +0 0.05% 62,728
2023-11-15 2023-11-13 0.380 165,075 +0 0.05% 62,728
2023-11-14 2023-11-10 0.380 165,075 +0 0.05% 62,728
2023-11-13 2023-11-09 0.380 165,075 +0 0.05% 62,728
2023-11-10 2023-11-08 0.380 165,075 +0 0.05% 62,728
2023-11-09 2023-11-07 0.380 165,075 +0 0.05% 62,728
2023-11-08 2023-11-06 0.380 165,075 +0 0.05% 62,728
2023-11-07 2023-11-03 0.380 165,075 +0 0.05% 62,728
2023-11-06 2023-11-02 0.380 165,075 +0 0.05% 62,728
2023-11-03 2023-11-01 0.380 165,075 +0 0.05% 62,728
2023-11-02 2023-10-31 0.380 165,075 +0 0.05% 62,728
2023-11-01 2023-10-30 0.380 165,075 +0 0.05% 62,728
2023-10-31 2023-10-27 0.380 165,075 +0 0.05% 62,728
2023-10-30 2023-10-26 0.380 165,075 +0 0.05% 62,728
2023-10-27 2023-10-25 0.380 165,075 +0 0.05% 62,728
2023-10-26 2023-10-24 0.380 165,075 +0 0.05% 62,728
2023-10-25 2023-10-20 0.380 165,075 +0 0.05% 62,728
2023-10-24 2023-10-19 0.380 165,075 +0 0.05% 62,728
2023-10-20 2023-10-18 0.380 165,075 +0 0.05% 62,728
2023-10-19 2023-10-17 0.380 165,075 +0 0.05% 62,728
2023-10-18 2023-10-16 0.380 165,075 +0 0.05% 62,728
2023-10-17 2023-10-13 0.380 165,075 +0 0.05% 62,728
2023-10-16 2023-10-12 0.380 165,075 +0 0.05% 62,728
2023-10-13 2023-10-11 0.380 165,075 +0 0.05% 62,728
2023-10-12 2023-10-10 0.380 165,075 +0 0.05% 62,728
2023-10-11 2023-10-09 0.380 165,075 +0 0.05% 62,728
2023-10-10 2023-10-06 0.380 165,075 +0 0.05% 62,728
2023-10-09 2023-10-05 0.380 165,075 +0 0.05% 62,728
2023-10-06 2023-10-04 0.380 165,075 +0 0.05% 62,728
2023-10-05 2023-10-03 0.380 165,075 +0 0.05% 62,728
2023-10-04 2023-09-29 0.380 165,075 +0 0.05% 62,728
2023-10-03 2023-09-28 0.380 165,075 +0 0.05% 62,728
2023-09-29 2023-09-27 0.380 165,075 +0 0.05% 62,728
2023-09-28 2023-09-26 0.380 165,075 +0 0.05% 62,728
2023-09-27 2023-09-25 0.380 165,075 +0 0.05% 62,728
2023-09-26 2023-09-22 0.380 165,075 +0 0.05% 62,728
2023-09-25 2023-09-21 0.380 165,075 +0 0.05% 62,728
2023-09-22 2023-09-20 0.380 165,075 +0 0.05% 62,728
2023-09-21 2023-09-19 0.380 165,075 +0 0.05% 62,728
2023-09-20 2023-09-18 0.380 165,075 +0 0.05% 62,728
2023-09-19 2023-09-15 0.380 165,075 +0 0.05% 62,728
2023-09-18 2023-09-14 0.380 165,075 +0 0.05% 62,728
2023-09-15 2023-09-13 0.380 165,075 +0 0.05% 62,728
2023-09-14 2023-09-12 0.380 165,075 +0 0.05% 62,728
2023-09-13 2023-09-11 0.380 165,075 +0 0.05% 62,728
2023-09-12 2023-09-07 0.380 165,075 +0 0.05% 62,728
2023-09-11 2023-09-06 0.380 165,075 +0 0.05% 62,728
2023-09-07 2023-09-05 0.380 165,075 +0 0.05% 62,728
2023-09-06 2023-09-04 0.380 165,075 +0 0.05% 62,728
2023-09-05 2023-08-31 0.380 165,075 +0 0.05% 62,728
2023-09-04 2023-08-30 0.380 165,075 +0 0.05% 62,728
2023-08-31 2023-08-29 0.380 165,075 +0 0.05% 62,728
2023-08-30 2023-08-28 0.380 165,075 +0 0.05% 62,728
2023-08-29 2023-08-25 0.380 165,075 +0 0.05% 62,728
2023-08-28 2023-08-24 0.380 165,075 +0 0.05% 62,728
2023-08-25 2023-08-23 0.380 165,075 +0 0.05% 62,728
2023-08-24 2023-08-22 0.380 165,075 +0 0.05% 62,728
2023-08-23 2023-08-21 0.380 165,075 +0 0.05% 62,728
2023-08-22 2023-08-18 0.380 165,075 +0 0.05% 62,728
2023-08-21 2023-08-17 0.380 165,075 +0 0.05% 62,728
2023-08-18 2023-08-16 0.380 165,075 +0 0.05% 62,728
2023-08-17 2023-08-15 0.380 165,075 +0 0.05% 62,728
2023-08-16 2023-08-14 0.380 165,075 +0 0.05% 62,728
2023-08-15 2023-08-11 0.380 165,075 +0 0.05% 62,728
2023-08-14 2023-08-10 0.380 165,075 +0 0.05% 62,728
2023-08-11 2023-08-09 0.380 165,075 +0 0.05% 62,728
2023-08-10 2023-08-08 0.380 165,075 +0 0.05% 62,728
2023-08-09 2023-08-07 0.380 165,075 +0 0.05% 62,728
2023-08-08 2023-08-04 0.380 165,075 +0 0.05% 62,728
2023-08-07 2023-08-03 0.380 165,075 +0 0.05% 62,728
2023-08-04 2023-08-02 0.380 165,075 +0 0.05% 62,728
2023-08-03 2023-08-01 0.380 165,075 +0 0.05% 62,728
2023-08-02 2023-07-31 0.380 165,075 +0 0.05% 62,728
2023-08-01 2023-07-28 0.380 165,075 +0 0.05% 62,728
2023-07-31 2023-07-27 0.380 165,075 +0 0.05% 62,728
2023-07-28 2023-07-26 0.380 165,075 +0 0.05% 62,728
2023-07-27 2023-07-25 0.380 165,075 +0 0.05% 62,728
2023-07-26 2023-07-24 0.380 165,075 +0 0.05% 62,728
2023-07-25 2023-07-21 0.380 165,075 +0 0.05% 62,728
2023-07-24 2023-07-20 0.380 165,075 +0 0.05% 62,728
2023-07-21 2023-07-19 0.380 165,075 +0 0.05% 62,728
2023-07-20 2023-07-18 0.380 165,075 +0 0.05% 62,728
2023-07-19 2023-07-14 0.380 165,075 +0 0.05% 62,728
2023-07-18 2023-07-13 0.380 165,075 +0 0.05% 62,728
2023-07-14 2023-07-12 0.380 165,075 +0 0.05% 62,728
2023-07-13 2023-07-11 0.380 165,075 +0 0.05% 62,728
2023-07-12 2023-07-10 0.380 165,075 +0 0.05% 62,728
2023-07-11 2023-07-07 0.380 165,075 +0 0.05% 62,728
2023-07-10 2023-07-06 0.380 165,075 +0 0.05% 62,728
2023-07-07 2023-07-05 0.380 165,075 +0 0.05% 62,728
2023-07-06 2023-07-04 0.380 165,075 +0 0.05% 62,728
2023-07-05 2023-07-03 0.380 165,075 +0 0.05% 62,728
2023-07-04 2023-06-30 0.380 165,075 +0 0.05% 62,728
2023-07-03 2023-06-29 0.380 165,075 +0 0.05% 62,728
2023-06-30 2023-06-28 0.380 165,075 +0 0.05% 62,728
2023-06-29 2023-06-27 0.380 165,075 +0 0.05% 62,728
2023-06-28 2023-06-26 0.380 165,075 +0 0.05% 62,728
2023-06-27 2023-06-23 0.380 165,075 +0 0.05% 62,728
2023-06-26 2023-06-21 0.380 165,075 +0 0.05% 62,728
2023-06-23 2023-06-20 0.380 165,075 +0 0.05% 62,728
2023-06-21 2023-06-19 0.380 165,075 +0 0.05% 62,728
2023-06-20 2023-06-16 0.380 165,075 +0 0.05% 62,728
2023-06-19 2023-06-15 0.380 165,075 +0 0.05% 62,728
2023-06-16 2023-06-14 0.380 165,075 +0 0.05% 62,728
2023-06-15 2023-06-13 0.380 165,075 +0 0.05% 62,728
2023-06-14 2023-06-12 0.380 165,075 +0 0.05% 62,728
2023-06-13 2023-06-09 0.380 165,075 +0 0.05% 62,728
2023-06-12 2023-06-08 0.380 165,075 +0 0.05% 62,728
2023-06-09 2023-06-07 0.380 165,075 +0 0.05% 62,728
2023-06-08 2023-06-06 0.380 165,075 +0 0.05% 62,728
2023-06-07 2023-06-05 0.380 165,075 +0 0.05% 62,728
2023-06-06 2023-06-02 0.380 165,075 +0 0.05% 62,728
2023-06-05 2023-06-01 0.380 165,075 +0 0.05% 62,728
2023-06-02 2023-05-31 0.380 165,075 +0 0.05% 62,728
2023-06-01 2023-05-30 0.380 165,075 +0 0.05% 62,728
2023-05-31 2023-05-29 0.380 165,075 +0 0.05% 62,728
2023-05-30 2023-05-25 0.380 165,075 +0 0.05% 62,728
2023-05-29 2023-05-24 0.380 165,075 +0 0.05% 62,728
2023-05-25 2023-05-23 0.380 165,075 +0 0.05% 62,728
2023-05-24 2023-05-22 0.380 165,075 +0 0.05% 62,728
2023-05-23 2023-05-19 0.380 165,075 +0 0.05% 62,728
2023-05-22 2023-05-18 0.380 165,075 +0 0.05% 62,728
2023-05-19 2023-05-17 0.380 165,075 +0 0.05% 62,728
2023-05-18 2023-05-16 0.380 165,075 +0 0.05% 62,728
2023-05-17 2023-05-15 0.380 165,075 +0 0.05% 62,728
2023-05-16 2023-05-12 0.380 165,075 +0 0.05% 62,728
2023-05-15 2023-05-11 0.380 165,075 +0 0.05% 62,728
2023-05-12 2023-05-10 0.380 165,075 +0 0.05% 62,728
2023-05-11 2023-05-09 0.380 165,075 +0 0.05% 62,728
2023-05-10 2023-05-08 0.380 165,075 +0 0.05% 62,728
2023-05-09 2023-05-05 0.380 165,075 +0 0.05% 62,728
2023-05-08 2023-05-04 0.380 165,075 +0 0.05% 62,728
2023-05-05 2023-05-03 0.380 165,075 +0 0.05% 62,728
2023-05-04 2023-05-02 0.380 165,075 +0 0.05% 62,728
2023-05-03 2023-04-28 0.380 165,075 +0 0.05% 62,728
2023-05-02 2023-04-27 0.380 165,075 +0 0.05% 62,728
2023-04-28 2023-04-26 0.380 165,075 +0 0.05% 62,728
2023-04-27 2023-04-25 0.380 165,075 +0 0.05% 62,728
2023-04-26 2023-04-24 0.380 165,075 +0 0.05% 62,728
2023-04-25 2023-04-21 0.380 165,075 +0 0.05% 62,728
2023-04-24 2023-04-20 0.380 165,075 +0 0.05% 62,728
2023-04-21 2023-04-19 0.380 165,075 +0 0.05% 62,728
2023-04-20 2023-04-18 0.380 165,075 +0 0.05% 62,728
2023-04-19 2023-04-17 0.380 165,075 +0 0.05% 62,728
2023-04-18 2023-04-14 0.380 165,075 +0 0.05% 62,728
2023-04-17 2023-04-13 0.380 165,075 +0 0.05% 62,728
2023-04-14 2023-04-12 0.380 165,075 +0 0.05% 62,728
2023-04-13 2023-04-11 0.380 165,075 +0 0.05% 62,728
2023-04-12 2023-04-06 0.380 165,075 +0 0.05% 62,728
2023-04-11 2023-04-04 0.380 165,075 +0 0.05% 62,728
2023-04-06 2023-04-03 0.380 165,075 +0 0.05% 62,728
2023-04-04 2023-03-31 0.380 165,075 +0 0.05% 62,728
2023-04-03 2023-03-30 0.380 165,075 +0 0.05% 62,728
2023-03-31 2023-03-29 0.380 165,075 +0 0.05% 62,728
2023-03-30 2023-03-28 0.380 165,075 +0 0.05% 62,728
2023-03-29 2023-03-27 0.380 165,075 +0 0.05% 62,728
2023-03-28 2023-03-24 0.380 165,075 +0 0.05% 62,728
2023-03-27 2023-03-23 0.380 165,075 +0 0.05% 62,728
2023-03-24 2023-03-22 0.380 165,075 +0 0.05% 62,728
2023-03-23 2023-03-21 0.380 165,075 +0 0.05% 62,728
2023-03-22 2023-03-20 0.380 165,075 +0 0.05% 62,728
2023-03-21 2023-03-17 0.380 165,075 +0 0.05% 62,728
2023-03-20 2023-03-16 0.380 165,075 +0 0.05% 62,728
2023-03-17 2023-03-15 0.380 165,075 +0 0.05% 62,728
2023-03-16 2023-03-14 0.380 165,075 +0 0.05% 62,728
2023-03-15 2023-03-13 0.380 165,075 +0 0.05% 62,728
2023-03-14 2023-03-10 0.380 165,075 +0 0.05% 62,728
2023-03-13 2023-03-09 0.380 165,075 +0 0.05% 62,728
2023-03-10 2023-03-08 0.380 165,075 +0 0.05% 62,728
2023-03-09 2023-03-07 0.380 165,075 +0 0.05% 62,728
2023-03-08 2023-03-06 0.380 165,075 +0 0.05% 62,728
2023-03-07 2023-03-03 0.380 165,075 +0 0.05% 62,728
2023-03-06 2023-03-02 0.380 165,075 +0 0.05% 62,728
2023-03-03 2023-03-01 0.380 165,075 +0 0.05% 62,728
2023-03-02 2023-02-28 0.380 165,075 +0 0.05% 62,728
2023-03-01 2023-02-27 0.380 165,075 +0 0.05% 62,728
2023-02-28 2023-02-24 0.380 165,075 +0 0.05% 62,728
2023-02-27 2023-02-23 0.380 165,075 +0 0.05% 62,728
2023-02-24 2023-02-22 0.380 165,075 +0 0.05% 62,728
2023-02-23 2023-02-21 0.380 165,075 +0 0.05% 62,728
2023-02-22 2023-02-20 0.380 165,075 +0 0.05% 62,728
2023-02-21 2023-02-17 0.380 165,075 +0 0.05% 62,728
2023-02-20 2023-02-16 0.380 165,075 +0 0.05% 62,728
2023-02-17 2023-02-15 0.380 165,075 +0 0.05% 62,728
2023-02-16 2023-02-14 0.380 165,075 +0 0.05% 62,728
2023-02-15 2023-02-13 0.380 165,075 +0 0.05% 62,728
2023-02-14 2023-02-10 0.380 165,075 +0 0.05% 62,728
2023-02-13 2023-02-09 0.380 165,075 +0 0.05% 62,728
2023-02-10 2023-02-08 0.380 165,075 +0 0.05% 62,728
2023-02-09 2023-02-07 0.380 165,075 +0 0.05% 62,728
2023-02-08 2023-02-06 0.380 165,075 +0 0.05% 62,728
2023-02-07 2023-02-03 0.380 165,075 +0 0.05% 62,728
2023-02-06 2023-02-02 0.380 165,075 +0 0.05% 62,728
2023-02-03 2023-02-01 0.380 165,075 +0 0.05% 62,728
2023-02-02 2023-01-31 0.380 165,075 +0 0.05% 62,728
2023-02-01 2023-01-30 0.380 165,075 +0 0.05% 62,728
2023-01-31 2023-01-27 0.380 165,075 +0 0.05% 62,728
2023-01-30 2023-01-26 0.380 165,075 +0 0.05% 62,728
2023-01-27 2023-01-20 0.380 165,075 +0 0.05% 62,728
2023-01-26 2023-01-19 0.380 165,075 +0 0.05% 62,728
2023-01-20 2023-01-18 0.380 165,075 +0 0.05% 62,728
2023-01-19 2023-01-17 0.380 165,075 +0 0.05% 62,728
2023-01-18 2023-01-16 0.380 165,075 +0 0.05% 62,728
2023-01-17 2023-01-13 0.380 165,075 +0 0.05% 62,728
2023-01-16 2023-01-12 0.380 165,075 +0 0.05% 62,728
2023-01-13 2023-01-11 0.380 165,075 +0 0.05% 62,728
2023-01-12 2023-01-10 0.380 165,075 +0 0.05% 62,728
2023-01-11 2023-01-09 0.380 165,075 +0 0.05% 62,728
2023-01-10 2023-01-06 0.380 165,075 +0 0.05% 62,728
2023-01-09 2023-01-05 0.380 165,075 +0 0.05% 62,728
2023-01-06 2023-01-04 0.380 165,075 +0 0.05% 62,728
2023-01-05 2023-01-03 0.380 165,075 +0 0.05% 62,728
2023-01-04 2022-12-30 0.380 165,075 +0 0.05% 62,728
2023-01-03 2022-12-29 0.380 165,075 +0 0.05% 62,728
2022-12-30 2022-12-28 0.380 165,075 +0 0.05% 62,728
2022-12-29 2022-12-23 0.380 165,075 +0 0.05% 62,728
2022-12-28 2022-12-22 0.380 165,075 +0 0.05% 62,728
2022-12-23 2022-12-21 0.380 165,075 +0 0.05% 62,728
2022-12-22 2022-12-20 0.380 165,075 +0 0.05% 62,728
2022-12-21 2022-12-19 0.380 165,075 +0 0.05% 62,728
2022-12-20 2022-12-16 0.380 165,075 +0 0.05% 62,728
2022-12-19 2022-12-15 0.380 165,075 +0 0.05% 62,728
2022-12-16 2022-12-14 0.380 165,075 +0 0.05% 62,728
2022-12-15 2022-12-13 0.380 165,075 +0 0.05% 62,728
2022-12-14 2022-12-12 0.380 165,075 +0 0.05% 62,728
2022-12-13 2022-12-09 0.380 165,075 +0 0.05% 62,728
2022-12-12 2022-12-08 0.380 165,075 +0 0.05% 62,728
2022-12-09 2022-12-07 0.380 165,075 +0 0.05% 62,728
2022-12-08 2022-12-06 0.380 165,075 +0 0.05% 62,728
2022-12-07 2022-12-05 0.380 165,075 +0 0.05% 62,728
2022-12-06 2022-12-02 0.380 165,075 +0 0.05% 62,728
2022-12-05 2022-12-01 0.380 165,075 +0 0.05% 62,728
2022-12-02 2022-11-30 0.380 165,075 +0 0.05% 62,728
2022-12-01 2022-11-29 0.380 165,075 +0 0.05% 62,728
2022-11-30 2022-11-28 0.380 165,075 +0 0.05% 62,728
2022-11-29 2022-11-25 0.380 165,075 +0 0.05% 62,728
2022-11-28 2022-11-24 0.380 165,075 +0 0.05% 62,728
2022-11-25 2022-11-23 0.380 165,075 +0 0.05% 62,728
2022-11-24 2022-11-22 0.380 165,075 +0 0.05% 62,728
2022-11-23 2022-11-21 0.380 165,075 +0 0.05% 62,728
2022-11-22 2022-11-18 0.380 165,075 +0 0.05% 62,728
2022-11-21 2022-11-17 0.380 165,075 +0 0.05% 62,728
2022-11-18 2022-11-16 0.380 165,075 +0 0.05% 62,728
2022-11-17 2022-11-15 0.380 165,075 +0 0.05% 62,728
2022-11-16 2022-11-14 0.380 165,075 +0 0.05% 62,728
2022-11-15 2022-11-11 0.380 165,075 +0 0.05% 62,728
2022-11-14 2022-11-10 0.380 165,075 +0 0.05% 62,728
2022-11-11 2022-11-09 0.380 165,075 +0 0.05% 62,728
2022-11-10 2022-11-08 0.380 165,075 +0 0.05% 62,728
2022-11-09 2022-11-07 0.380 165,075 +0 0.05% 62,728
2022-11-08 2022-11-04 0.380 165,075 +0 0.05% 62,728
2022-11-07 2022-11-03 0.380 165,075 +0 0.05% 62,728
2022-11-04 2022-11-02 0.380 165,075 +0 0.05% 62,728
2022-11-03 2022-11-01 0.380 165,075 +0 0.05% 62,728
2022-11-02 2022-10-31 0.380 165,075 +0 0.05% 62,728
2022-11-01 2022-10-28 0.380 165,075 +0 0.05% 62,728
2022-10-31 2022-10-27 0.380 165,075 +0 0.05% 62,728
2022-10-28 2022-10-26 0.380 165,075 +0 0.05% 62,728
2022-10-27 2022-10-25 0.380 165,075 +0 0.05% 62,728
2022-10-26 2022-10-24 0.380 165,075 +0 0.05% 62,728
2022-10-25 2022-10-21 0.380 165,075 +0 0.05% 62,728
2022-10-24 2022-10-20 0.380 165,075 +0 0.05% 62,728
2022-10-21 2022-10-19 0.380 165,075 +0 0.05% 62,728
2022-10-20 2022-10-18 0.380 165,075 +0 0.05% 62,728
2022-10-19 2022-10-17 0.380 165,075 +0 0.05% 62,728
2022-10-18 2022-10-14 0.380 165,075 +0 0.05% 62,728
2022-10-17 2022-10-13 0.380 165,075 +0 0.05% 62,728
2022-10-14 2022-10-12 0.380 165,075 +0 0.05% 62,728
2022-10-13 2022-10-11 0.380 165,075 +0 0.05% 62,728
2022-10-12 2022-10-10 0.380 165,075 +0 0.05% 62,728
2022-10-11 2022-10-07 0.380 165,075 +0 0.05% 62,728
2022-10-10 2022-10-06 0.380 165,075 +0 0.05% 62,728
2022-10-07 2022-10-05 0.380 165,075 +0 0.05% 62,728
2022-10-06 2022-10-03 0.380 165,075 +0 0.05% 62,728
2022-10-05 2022-09-30 0.380 165,075 +0 0.05% 62,728
2022-10-03 2022-09-29 0.380 165,075 +0 0.05% 62,728
2022-09-30 2022-09-28 0.380 165,075 +0 0.05% 62,728
2022-09-29 2022-09-27 0.380 165,075 +0 0.05% 62,728
2022-09-28 2022-09-26 0.380 165,075 +0 0.05% 62,728
2022-09-27 2022-09-23 0.380 165,075 +0 0.05% 62,728
2022-09-26 2022-09-22 0.380 165,075 +0 0.05% 62,728
2022-09-23 2022-09-21 0.380 165,075 +0 0.05% 62,728
2022-09-22 2022-09-20 0.380 165,075 +0 0.05% 62,728
2022-09-21 2022-09-19 0.380 165,075 +0 0.05% 62,728
2022-09-20 2022-09-16 0.380 165,075 +0 0.05% 62,728
2022-09-19 2022-09-15 0.380 165,075 +0 0.05% 62,728
2022-09-16 2022-09-14 0.380 165,075 +0 0.05% 62,728
2022-09-15 2022-09-13 0.380 165,075 +0 0.05% 62,728
2022-09-14 2022-09-09 0.380 165,075 +0 0.05% 62,728
2022-09-13 2022-09-08 0.380 165,075 +0 0.05% 62,728
2022-09-09 2022-09-07 0.380 165,075 +0 0.05% 62,728
2022-09-08 2022-09-06 0.380 165,075 +0 0.05% 62,728
2022-09-07 2022-09-05 0.380 165,075 +0 0.05% 62,728
2022-09-06 2022-09-02 0.380 165,075 +0 0.05% 62,728
2022-09-05 2022-09-01 0.380 165,075 +0 0.05% 62,728
2022-09-02 2022-08-31 0.380 165,075 +0 0.05% 62,728
2022-09-01 2022-08-30 0.380 165,075 +0 0.05% 62,728
2022-08-31 2022-08-29 0.380 165,075 +0 0.05% 62,728
2022-08-30 2022-08-26 0.380 165,075 +0 0.05% 62,728
2022-08-29 2022-08-25 0.380 165,075 +0 0.05% 62,728
2022-08-26 2022-08-24 0.380 165,075 +0 0.05% 62,728
2022-08-25 2022-08-23 0.380 165,075 +0 0.05% 62,728
2022-08-24 2022-08-22 0.380 165,075 +0 0.05% 62,728
2022-08-23 2022-08-19 0.380 165,075 +0 0.05% 62,728
2022-08-22 2022-08-18 0.380 165,075 +0 0.05% 62,728
2022-08-19 2022-08-17 0.380 165,075 +0 0.05% 62,728
2022-08-18 2022-08-16 0.380 165,075 +0 0.05% 62,728
2022-08-17 2022-08-15 0.380 165,075 +0 0.05% 62,728
2022-08-16 2022-08-12 0.380 165,075 +0 0.05% 62,728
2022-08-15 2022-08-11 0.380 165,075 +0 0.05% 62,728
2022-08-12 2022-08-10 0.380 165,075 +0 0.05% 62,728
2022-08-11 2022-08-09 0.380 165,075 +0 0.05% 62,728
2022-08-10 2022-08-08 0.380 165,075 +0 0.05% 62,728
2022-08-09 2022-08-05 0.380 165,075 +0 0.05% 62,728
2022-08-08 2022-08-04 0.380 165,075 +0 0.05% 62,728
2022-08-05 2022-08-03 0.380 165,075 +0 0.05% 62,728
2022-08-04 2022-08-02 0.380 165,075 +0 0.05% 62,728
2022-08-03 2022-08-01 0.380 165,075 +0 0.05% 62,728
2022-08-02 2022-07-29 0.380 165,075 +0 0.05% 62,728
2022-08-01 2022-07-28 0.380 165,075 +0 0.05% 62,728
2022-07-29 2022-07-27 0.380 165,075 +0 0.05% 62,728
2022-07-28 2022-07-26 0.380 165,075 +0 0.05% 62,728
2022-07-27 2022-07-25 0.380 165,075 +0 0.05% 62,728
2022-07-26 2022-07-22 0.380 165,075 +0 0.05% 62,728
2022-07-25 2022-07-21 0.380 165,075 +0 0.05% 62,728
2022-07-22 2022-07-20 0.380 165,075 +0 0.05% 62,728
2022-07-21 2022-07-19 0.380 165,075 +0 0.05% 62,728
2022-07-20 2022-07-18 0.380 165,075 +0 0.05% 62,728
2022-07-19 2022-07-15 0.380 165,075 +0 0.05% 62,728
2022-07-18 2022-07-14 0.380 165,075 +0 0.05% 62,728
2022-07-15 2022-07-13 0.380 165,075 +0 0.05% 62,728
2022-07-14 2022-07-12 0.380 165,075 +0 0.05% 62,728
2022-07-13 2022-07-11 0.380 165,075 +0 0.05% 62,728
2022-07-12 2022-07-08 0.380 165,075 +0 0.05% 62,728
2022-07-11 2022-07-07 0.380 165,075 +0 0.05% 62,728
2022-07-08 2022-07-06 0.380 165,075 +0 0.05% 62,728
2022-07-07 2022-07-05 0.380 165,075 +0 0.05% 62,728
2022-07-06 2022-07-04 0.380 165,075 +0 0.05% 62,728
2022-07-05 2022-06-30 0.380 165,075 +0 0.05% 62,728
2022-07-04 2022-06-29 0.380 165,075 +0 0.05% 62,728
2022-06-30 2022-06-28 0.380 165,075 +0 0.05% 62,728
2022-06-29 2022-06-27 0.380 165,075 +0 0.05% 62,728
2022-06-28 2022-06-24 0.380 165,075 +0 0.05% 62,728
2022-06-27 2022-06-23 0.380 165,075 +0 0.05% 62,728
2022-06-24 2022-06-22 0.380 165,075 +0 0.05% 62,728
2022-06-23 2022-06-21 0.380 165,075 +0 0.05% 62,728
2022-06-22 2022-06-20 0.380 165,075 +0 0.05% 62,728
2022-06-21 2022-06-17 0.380 165,075 +0 0.05% 62,728
2022-06-20 2022-06-16 0.380 165,075 +0 0.05% 62,728
2022-06-17 2022-06-15 0.380 165,075 +0 0.05% 62,728
2022-06-16 2022-06-14 0.380 165,075 +0 0.05% 62,728
2022-06-15 2022-06-13 0.380 165,075 +0 0.05% 62,728
2022-06-14 2022-06-10 0.380 165,075 +0 0.05% 62,728
2022-06-13 2022-06-09 0.380 165,075 +0 0.05% 62,728
2022-06-10 2022-06-08 0.380 165,075 +0 0.05% 62,728
2022-06-09 2022-06-07 0.380 165,075 +0 0.05% 62,728
2022-06-08 2022-06-06 0.380 165,075 +0 0.05% 62,728
2022-06-07 2022-06-02 0.380 165,075 +0 0.05% 62,728
2022-06-06 2022-06-01 0.380 165,075 +0 0.05% 62,728
2022-06-02 2022-05-31 0.380 165,075 +0 0.05% 62,728
2022-06-01 2022-05-30 0.380 165,075 +0 0.05% 62,728
2022-05-31 2022-05-27 0.380 165,075 +0 0.05% 62,728
2022-05-30 2022-05-26 0.380 165,075 +0 0.05% 62,728
2022-05-27 2022-05-25 0.380 165,075 +0 0.05% 62,728
2022-05-26 2022-05-24 0.380 165,075 +0 0.05% 62,728
2022-05-25 2022-05-23 0.380 165,075 +0 0.05% 62,728
2022-05-24 2022-05-20 0.380 165,075 +0 0.05% 62,728
2022-05-23 2022-05-19 0.380 165,075 +0 0.05% 62,728
2022-05-20 2022-05-18 0.380 165,075 +0 0.05% 62,728
2022-05-19 2022-05-17 0.380 165,075 +0 0.05% 62,728
2022-05-18 2022-05-16 0.380 165,075 +0 0.05% 62,728
2022-05-17 2022-05-13 0.380 165,075 +0 0.05% 62,728
2022-05-16 2022-05-12 0.380 165,075 +0 0.05% 62,728
2022-05-13 2022-05-11 0.380 165,075 +0 0.05% 62,728
2022-05-12 2022-05-10 0.380 165,075 +0 0.05% 62,728
2022-05-11 2022-05-06 0.380 165,075 +0 0.05% 62,728
2022-05-10 2022-05-05 0.380 165,075 +0 0.05% 62,728
2022-05-06 2022-05-04 0.380 165,075 +0 0.05% 62,728
2022-05-05 2022-05-03 0.380 165,075 +0 0.05% 62,728
2022-05-04 2022-04-29 0.380 165,075 +0 0.05% 62,728
2022-05-03 2022-04-28 0.380 165,075 +0 0.05% 62,728
2022-04-29 2022-04-27 0.380 165,075 +0 0.05% 62,728
2022-04-28 2022-04-26 0.380 165,075 +0 0.05% 62,728
2022-04-27 2022-04-25 0.380 165,075 +0 0.05% 62,728
2022-04-26 2022-04-22 0.380 165,075 +0 0.05% 62,728
2022-04-25 2022-04-21 0.380 165,075 +0 0.05% 62,728
2022-04-22 2022-04-20 0.380 165,075 +0 0.05% 62,728
2022-04-21 2022-04-19 0.380 165,075 +0 0.05% 62,728
2022-04-20 2022-04-14 0.380 165,075 +0 0.05% 62,728
2022-04-19 2022-04-13 0.380 165,075 +0 0.05% 62,728
2022-04-14 2022-04-12 0.380 165,075 +0 0.05% 62,728
2022-04-13 2022-04-11 0.380 165,075 +0 0.05% 62,728
2022-04-12 2022-04-08 0.380 165,075 +0 0.05% 62,728
2022-04-11 2022-04-07 0.380 165,075 +0 0.05% 62,728
2022-04-08 2022-04-06 0.380 165,075 +0 0.05% 62,728
2022-04-07 2022-04-04 0.380 165,075 +0 0.05% 62,728
2022-04-06 2022-04-01 0.380 165,075 +0 0.05% 62,728
2022-04-04 2022-03-31 0.380 165,075 +0 0.05% 62,728
2022-04-01 2022-03-30 0.380 165,075 +0 0.05% 62,728
2022-03-31 2022-03-29 0.380 165,075 +0 0.05% 62,728
2022-03-30 2022-03-28 0.380 165,075 +0 0.05% 62,728
2022-03-29 2022-03-25 0.380 165,075 +0 0.05% 62,728
2022-03-28 2022-03-24 0.380 165,075 +0 0.05% 62,728
2022-03-25 2022-03-23 0.380 165,075 +0 0.05% 62,728
2022-03-24 2022-03-22 0.380 165,075 +0 0.05% 62,728
2022-03-23 2022-03-21 0.380 165,075 +0 0.05% 62,728
2022-03-22 2022-03-18 0.380 165,075 +0 0.05% 62,728
2022-03-21 2022-03-17 0.380 165,075 +0 0.05% 62,728
2022-03-18 2022-03-16 0.380 165,075 +0 0.05% 62,728
2022-03-17 2022-03-15 0.380 165,075 +0 0.05% 62,728
2022-03-16 2022-03-14 0.380 165,075 +0 0.05% 62,728
2022-03-15 2022-03-11 0.380 165,075 +0 0.05% 62,728
2022-03-14 2022-03-10 0.380 165,075 +0 0.05% 62,728
2022-03-11 2022-03-09 0.380 165,075 +0 0.05% 62,728
2022-03-10 2022-03-08 0.380 165,075 +0 0.05% 62,728
2022-03-09 2022-03-07 0.380 165,075 +0 0.05% 62,728
2022-03-08 2022-03-04 0.380 165,075 +0 0.05% 62,728
2022-03-07 2022-03-03 0.380 165,075 +0 0.05% 62,728
2022-03-04 2022-03-02 0.380 165,075 +0 0.05% 62,728
2022-03-03 2022-03-01 0.380 165,075 +0 0.05% 62,728
2022-03-02 2022-02-28 0.380 165,075 +0 0.05% 62,728
2022-03-01 2022-02-25 0.380 165,075 +0 0.05% 62,728
2022-02-28 2022-02-24 0.380 165,075 +0 0.05% 62,728
2022-02-25 2022-02-23 0.380 165,075 +0 0.05% 62,728
2022-02-24 2022-02-22 0.380 165,075 +0 0.05% 62,728
2022-02-23 2022-02-21 0.380 165,075 +0 0.05% 62,728
2022-02-22 2022-02-18 0.380 165,075 +0 0.05% 62,728
2022-02-21 2022-02-17 0.380 165,075 +0 0.05% 62,728
2022-02-18 2022-02-16 0.380 165,075 +0 0.05% 62,728
2022-02-17 2022-02-15 0.380 165,075 +0 0.05% 62,728
2022-02-16 2022-02-14 0.380 165,075 +0 0.05% 62,728
2022-02-15 2022-02-11 0.380 165,075 +0 0.05% 62,728
2022-02-14 2022-02-10 0.380 165,075 +0 0.05% 62,728
2022-02-11 2022-02-09 0.380 165,075 +0 0.05% 62,728
2022-02-10 2022-02-08 0.380 165,075 +0 0.05% 62,728
2022-02-09 2022-02-07 0.380 165,075 +0 0.05% 62,728
2022-02-08 2022-02-04 0.380 165,075 +0 0.05% 62,728
2022-02-07 2022-01-31 0.380 165,075 +0 0.05% 62,728
2022-02-04 2022-01-27 0.380 165,075 +0 0.05% 62,728
2022-01-28 2022-01-26 0.380 165,075 +0 0.05% 62,728
2022-01-27 2022-01-25 0.380 165,075 +0 0.05% 62,728
2022-01-26 2022-01-24 0.380 165,075 +0 0.05% 62,728
2022-01-25 2022-01-21 0.380 165,075 +0 0.05% 62,728
2022-01-24 2022-01-20 0.380 165,075 +0 0.05% 62,728
2022-01-21 2022-01-19 0.380 165,075 +0 0.05% 62,728
2022-01-20 2022-01-18 0.380 165,075 +0 0.05% 62,728
2022-01-19 2022-01-17 0.380 165,075 +0 0.05% 62,728
2022-01-18 2022-01-14 0.380 165,075 +0 0.05% 62,728
2022-01-17 2022-01-13 0.380 165,075 +0 0.05% 62,728
2022-01-14 2022-01-12 0.380 165,075 +0 0.05% 62,728
2022-01-13 2022-01-11 0.380 165,075 +0 0.05% 62,728
2022-01-12 2022-01-10 0.380 165,075 +0 0.05% 62,728
2022-01-11 2022-01-07 0.380 165,075 +0 0.05% 62,728
2022-01-10 2022-01-06 0.380 165,075 +0 0.05% 62,728
2022-01-07 2022-01-05 0.380 165,075 +0 0.05% 62,728
2022-01-06 2022-01-04 0.380 165,075 +0 0.05% 62,728
2022-01-05 2022-01-03 0.380 165,075 +0 0.05% 62,728
2022-01-04 2021-12-31 0.380 165,075 +0 0.05% 62,728
2022-01-03 2021-12-29 0.380 165,075 +0 0.05% 62,728
2021-12-30 2021-12-28 0.380 165,075 +0 0.05% 62,728
2021-12-29 2021-12-24 0.380 165,075 +0 0.05% 62,728
2021-12-28 2021-12-22 0.380 165,075 +0 0.05% 62,728
2021-12-23 2021-12-21 0.380 165,075 +0 0.05% 62,728
2021-12-22 2021-12-20 0.380 165,075 +0 0.05% 62,728
2021-12-21 2021-12-17 0.380 165,075 +0 0.05% 62,728
2021-12-20 2021-12-16 0.380 165,075 +0 0.05% 62,728
2021-12-17 2021-12-15 0.380 165,075 +0 0.05% 62,728
2021-12-16 2021-12-14 0.380 165,075 +0 0.05% 62,728
2021-12-15 2021-12-13 0.380 165,075 +0 0.05% 62,728
2021-12-14 2021-12-10 0.380 165,075 +0 0.05% 62,728
2021-12-13 2021-12-09 0.380 165,075 +0 0.05% 62,728
2021-12-10 2021-12-08 0.380 165,075 +0 0.05% 62,728
2021-12-09 2021-12-07 0.380 165,075 +0 0.05% 62,728
2021-12-08 2021-12-06 0.380 165,075 +0 0.05% 62,728
2021-12-07 2021-12-03 0.380 165,075 +0 0.05% 62,728
2021-12-06 2021-12-02 0.380 165,075 +0 0.05% 62,728
2021-12-03 2021-12-01 0.380 165,075 +0 0.05% 62,728
2021-12-02 2021-11-30 0.380 165,075 +0 0.05% 62,728
2021-12-01 2021-11-29 0.380 165,075 +0 0.05% 62,728
2021-11-30 2021-11-26 0.380 165,075 +0 0.05% 62,728
2021-11-29 2021-11-25 0.380 165,075 +0 0.05% 62,728
2021-11-26 2021-11-24 0.380 165,075 +0 0.05% 62,728
2021-11-25 2021-11-23 0.380 165,075 +0 0.05% 62,728
2021-11-24 2021-11-22 0.380 165,075 +0 0.05% 62,728
2021-11-23 2021-11-19 0.380 165,075 +0 0.05% 62,728
2021-11-22 2021-11-18 0.380 165,075 +0 0.05% 62,728
2021-11-19 2021-11-17 0.380 165,075 +0 0.05% 62,728
2021-11-18 2021-11-16 0.380 165,075 +0 0.05% 62,728
2021-11-17 2021-11-15 0.380 165,075 +0 0.05% 62,728
2021-11-16 2021-11-12 0.380 165,075 +0 0.05% 62,728
2021-11-15 2021-11-11 0.380 165,075 +0 0.05% 62,728
2021-11-12 2021-11-10 0.380 165,075 +0 0.05% 62,728
2021-11-11 2021-11-09 0.380 165,075 +0 0.05% 62,728
2021-11-10 2021-11-08 0.380 165,075 +0 0.05% 62,728
2021-11-09 2021-11-05 0.380 165,075 +0 0.05% 62,728
2021-11-08 2021-11-04 0.380 165,075 +0 0.05% 62,728
2021-11-05 2021-11-03 0.380 165,075 +0 0.05% 62,728
2021-11-04 2021-11-02 0.380 165,075 +0 0.05% 62,728
2021-11-03 2021-11-01 0.380 165,075 +0 0.05% 62,728
2021-11-02 2021-10-29 0.380 165,075 +0 0.05% 62,728
2021-11-01 2021-10-28 0.380 165,075 +0 0.05% 62,728
2021-10-29 2021-10-27 0.380 165,075 +0 0.05% 62,728
2021-10-28 2021-10-26 0.380 165,075 +0 0.05% 62,728
2021-10-27 2021-10-25 0.380 165,075 +0 0.05% 62,728
2021-10-26 2021-10-22 0.380 165,075 +0 0.05% 62,728
2021-10-25 2021-10-21 0.380 165,075 +0 0.05% 62,728
2021-10-22 2021-10-20 0.380 165,075 +0 0.05% 62,728
2021-10-21 2021-10-19 0.380 165,075 +0 0.05% 62,728
2021-10-20 2021-10-18 0.380 165,075 +0 0.05% 62,728
2021-10-19 2021-10-15 0.380 165,075 +0 0.05% 62,728
2021-10-18 2021-10-12 0.380 165,075 +0 0.05% 62,728
2021-10-15 2021-10-11 0.380 165,075 +0 0.05% 62,728
2021-10-12 2021-10-08 0.380 165,075 +0 0.05% 62,728
2021-10-11 2021-10-07 0.380 165,075 +0 0.05% 62,728
2021-10-08 2021-10-06 0.380 165,075 +0 0.05% 62,728
2021-10-07 2021-10-05 0.380 165,075 +0 0.05% 62,728
2021-10-06 2021-10-04 0.380 165,075 +0 0.05% 62,728
2021-10-05 2021-09-30 0.380 165,075 +0 0.05% 62,728
2021-10-04 2021-09-29 0.380 165,075 +0 0.05% 62,728
2021-09-30 2021-09-28 0.380 165,075 +0 0.05% 62,728
2021-09-29 2021-09-27 0.380 165,075 +0 0.05% 62,728
2021-09-28 2021-09-24 0.380 165,075 +0 0.05% 62,728
2021-09-27 2021-09-23 0.380 165,075 +0 0.05% 62,728
2021-09-24 2021-09-21 0.380 165,075 +0 0.05% 62,728
2021-09-23 2021-09-20 0.380 165,075 +0 0.05% 62,728
2021-09-21 2021-09-17 0.380 165,075 +0 0.05% 62,728
2021-09-20 2021-09-16 0.380 165,075 +0 0.05% 62,728
2021-09-17 2021-09-15 0.380 165,075 +0 0.05% 62,728
2021-09-16 2021-09-14 0.380 165,075 +0 0.05% 62,728
2021-09-15 2021-09-13 0.380 165,075 +0 0.05% 62,728
2021-09-14 2021-09-10 0.380 165,075 +0 0.05% 62,728
2021-09-13 2021-09-09 0.380 165,075 +0 0.05% 62,728
2021-09-10 2021-09-08 0.380 165,075 +0 0.05% 62,728
2021-09-09 2021-09-07 0.380 165,075 +0 0.05% 62,728
2021-09-08 2021-09-06 0.380 165,075 +0 0.05% 62,728
2021-09-07 2021-09-03 0.380 165,075 +0 0.05% 62,728
2021-09-06 2021-09-02 0.380 165,075 +0 0.05% 62,728
2021-09-03 2021-09-01 0.380 165,075 +0 0.05% 62,728
2021-09-02 2021-08-31 0.380 165,075 +0 0.05% 62,728
2021-09-01 2021-08-30 0.380 165,075 +0 0.05% 62,728
2021-08-31 2021-08-27 0.380 165,075 +0 0.05% 62,728
2021-08-30 2021-08-26 0.380 165,075 +0 0.05% 62,728
2021-08-27 2021-08-25 0.380 165,075 +0 0.05% 62,728
2021-08-26 2021-08-24 0.380 165,075 +0 0.05% 62,728
2021-08-25 2021-08-23 0.380 165,075 +0 0.05% 62,728
2021-08-24 2021-08-20 0.380 165,075 +0 0.05% 62,728
2021-08-23 2021-08-19 0.380 165,075 +0 0.05% 62,728
2021-08-20 2021-08-18 0.380 165,075 +0 0.05% 62,728
2021-08-19 2021-08-17 0.380 165,075 +0 0.05% 62,728
2021-08-18 2021-08-16 0.380 165,075 +0 0.05% 62,728
2021-08-17 2021-08-13 0.380 165,075 +0 0.05% 62,728
2021-08-16 2021-08-12 0.380 165,075 +0 0.05% 62,728
2021-08-13 2021-08-11 0.380 165,075 +0 0.05% 62,728
2021-08-12 2021-08-10 0.380 165,075 +0 0.05% 62,728
2021-08-11 2021-08-09 0.380 165,075 +0 0.05% 62,728
2021-08-10 2021-08-06 0.380 165,075 +0 0.05% 62,728
2021-08-09 2021-08-05 0.380 165,075 +0 0.05% 62,728
2021-08-06 2021-08-04 0.380 165,075 +0 0.05% 62,728
2021-08-05 2021-08-03 0.380 165,075 +0 0.05% 62,728
2021-08-04 2021-08-02 0.380 165,075 +0 0.05% 62,728
2021-08-03 2021-07-30 0.380 165,075 +0 0.05% 62,728
2021-08-02 2021-07-29 0.380 165,075 +0 0.05% 62,728
2021-07-30 2021-07-28 0.380 165,075 +0 0.05% 62,728
2021-07-29 2021-07-27 0.380 165,075 +0 0.05% 62,728
2021-07-28 2021-07-26 0.380 165,075 +0 0.05% 62,728
2021-07-27 2021-07-23 0.380 165,075 +0 0.05% 62,728
2021-07-26 2021-07-22 0.380 165,075 +0 0.05% 62,728
2021-07-23 2021-07-21 0.380 165,075 +0 0.05% 62,728
2021-07-22 2021-07-20 0.380 165,075 +0 0.05% 62,728
2021-07-21 2021-07-19 0.380 165,075 +0 0.05% 62,728
2021-07-20 2021-07-16 0.380 165,075 +0 0.05% 62,728
2021-07-19 2021-07-15 0.380 165,075 +0 0.05% 62,728
2021-07-16 2021-07-14 0.380 165,075 +0 0.05% 62,728
2021-07-15 2021-07-13 0.380 165,075 +0 0.05% 62,728
2021-07-14 2021-07-12 0.380 165,075 +0 0.05% 62,728
2021-07-13 2021-07-09 0.380 165,075 +0 0.05% 62,728
2021-07-12 2021-07-08 0.380 165,075 +0 0.05% 62,728
2021-07-09 2021-07-07 0.380 165,075 +0 0.05% 62,728
2021-07-08 2021-07-06 0.380 165,075 +0 0.05% 62,728
2021-07-07 2021-07-05 0.380 165,075 +0 0.05% 62,728
2021-07-06 2021-07-02 0.380 165,075 +0 0.05% 62,728
2021-07-05 2021-06-30 0.380 165,075 +0 0.05% 62,728
2021-07-02 2021-06-29 0.380 165,075 +0 0.05% 62,728
2021-06-30 2021-06-28 0.380 165,075 +0 0.05% 62,728
2021-06-29 2021-06-25 0.380 165,075 +0 0.05% 62,728
2021-06-28 2021-06-24 0.380 165,075 +0 0.05% 62,728
2021-06-25 2021-06-23 0.380 165,075 +0 0.05% 62,728
2021-06-24 2021-06-22 0.380 165,075 +0 0.05% 62,728
2021-06-23 2021-06-21 0.380 165,075 +0 0.05% 62,728
2021-06-22 2021-06-18 0.380 165,075 +0 0.05% 62,728
2021-06-21 2021-06-17 0.380 165,075 +0 0.05% 62,728
2021-06-18 2021-06-16 0.380 165,075 +0 0.05% 62,728
2021-06-17 2021-06-15 0.380 165,075 +0 0.05% 62,728
2021-06-16 2021-06-11 0.380 165,075 +0 0.05% 62,728
2021-06-15 2021-06-10 0.380 165,075 +0 0.05% 62,728
2021-06-11 2021-06-09 0.380 165,075 +0 0.05% 62,728
2021-06-10 2021-06-08 0.380 165,075 +0 0.05% 62,728
2021-06-09 2021-06-07 0.380 165,075 +0 0.05% 62,728
2021-06-08 2021-06-04 0.380 165,075 +0 0.05% 62,728
2021-06-07 2021-06-03 0.380 165,075 +0 0.05% 62,728
2021-06-04 2021-06-02 0.380 165,075 +0 0.05% 62,728
2021-06-03 2021-06-01 0.380 165,075 +0 0.05% 62,728
2021-06-02 2021-05-31 0.380 165,075 +0 0.05% 62,728
2021-06-01 2021-05-28 0.380 165,075 +0 0.05% 62,728
2021-05-31 2021-05-27 0.380 165,075 +0 0.05% 62,728
2021-05-28 2021-05-26 0.380 165,075 +0 0.05% 62,728
2021-05-27 2021-05-25 0.380 165,075 +0 0.05% 62,728
2021-05-26 2021-05-24 0.380 165,075 +0 0.05% 62,728
2021-05-25 2021-05-21 0.380 165,075 +0 0.05% 62,728
2021-05-24 2021-05-20 0.380 165,075 +0 0.05% 62,728
2021-05-21 2021-05-18 0.380 165,075 +0 0.05% 62,728
2021-05-20 2021-05-17 0.380 165,075 +0 0.05% 62,728
2021-05-18 2021-05-14 0.380 165,075 +0 0.05% 62,728
2021-05-17 2021-05-13 0.380 165,075 +0 0.05% 62,728
2021-05-14 2021-05-12 0.380 165,075 +0 0.05% 62,728
2021-05-13 2021-05-11 0.380 165,075 +0 0.05% 62,728
2021-05-12 2021-05-10 0.380 165,075 +0 0.05% 62,728
2021-05-11 2021-05-07 0.380 165,075 +0 0.05% 62,728
2021-05-10 2021-05-06 0.380 165,075 +0 0.05% 62,728
2021-05-07 2021-05-05 0.380 165,075 +0 0.05% 62,728
2021-05-06 2021-05-04 0.380 165,075 +0 0.05% 62,728
2021-05-05 2021-05-03 0.380 165,075 +0 0.05% 62,728
2021-05-04 2021-04-30 0.380 165,075 +0 0.05% 62,728
2021-05-03 2021-04-29 0.380 165,075 +0 0.05% 62,728
2021-04-30 2021-04-28 0.380 165,075 +0 0.05% 62,728
2021-04-29 2021-04-27 0.380 165,075 +0 0.05% 62,728
2021-04-28 2021-04-26 0.380 165,075 +0 0.05% 62,728
2021-04-27 2021-04-23 0.380 165,075 +0 0.05% 62,728
2021-04-26 2021-04-22 0.380 165,075 +0 0.05% 62,728
2021-04-23 2021-04-21 0.380 165,075 +0 0.05% 62,728
2021-04-22 2021-04-20 0.380 165,075 +0 0.05% 62,728
2021-04-21 2021-04-19 0.380 165,075 +0 0.05% 62,728
2021-04-20 2021-04-16 0.380 165,075 +0 0.05% 62,728
2021-04-19 2021-04-15 0.380 165,075 +0 0.05% 62,728
2021-04-16 2021-04-14 0.380 165,075 +0 0.05% 62,728
2021-04-15 2021-04-13 0.380 165,075 +0 0.05% 62,728
2021-04-14 2021-04-12 0.380 165,075 +0 0.05% 62,728
2021-04-13 2021-04-09 0.380 165,075 +0 0.05% 62,728
2021-04-12 2021-04-08 0.380 165,075 +0 0.05% 62,728
2021-04-09 2021-04-07 0.380 165,075 +0 0.05% 62,728
2021-04-08 2021-04-01 0.380 165,075 +0 0.05% 62,728
2021-04-07 2021-03-31 0.380 165,075 +0 0.05% 62,728
2021-04-01 2021-03-30 0.380 165,075 +0 0.05% 62,728
2021-03-31 2021-03-29 0.380 165,075 +0 0.05% 62,728
2021-03-30 2021-03-26 0.380 165,075 +0 0.05% 62,728
2021-03-29 2021-03-25 0.380 165,075 +0 0.05% 62,728
2021-03-26 2021-03-24 0.380 165,075 +0 0.05% 62,728
2021-03-25 2021-03-23 0.380 165,075 +0 0.05% 62,728
2021-03-24 2021-03-22 0.380 165,075 +0 0.05% 62,728
2021-03-23 2021-03-19 0.380 165,075 +0 0.05% 62,728
2021-03-22 2021-03-18 0.380 165,075 +0 0.05% 62,728
2021-03-19 2021-03-17 0.380 165,075 +0 0.05% 62,728
2021-03-18 2021-03-16 0.380 165,075 +0 0.05% 62,728
2021-03-17 2021-03-15 0.380 165,075 +0 0.05% 62,728
2021-03-16 2021-03-12 0.380 165,075 +0 0.05% 62,728
2021-03-15 2021-03-11 0.380 165,075 +0 0.05% 62,728
2021-03-12 2021-03-10 0.380 165,075 +0 0.05% 62,728
2021-03-11 2021-03-09 0.380 165,075 +0 0.05% 62,728
2021-03-10 2021-03-08 0.380 165,075 +0 0.05% 62,728
2021-03-09 2021-03-05 0.380 165,075 +0 0.05% 62,728
2021-03-08 2021-03-04 0.380 165,075 +0 0.05% 62,728
2021-03-05 2021-03-03 0.380 165,075 +0 0.05% 62,728
2021-03-04 2021-03-02 0.380 165,075 +0 0.05% 62,728
2021-03-03 2021-03-01 0.380 165,075 +0 0.05% 62,728
2021-03-02 2021-02-26 0.380 165,075 +0 0.05% 62,728
2021-03-01 2021-02-25 0.380 165,075 +0 0.05% 62,728
2021-02-26 2021-02-24 0.380 165,075 +0 0.05% 62,728
2021-02-25 2021-02-23 0.380 165,075 +0 0.05% 62,728
2021-02-24 2021-02-22 0.380 165,075 +0 0.05% 62,728
2021-02-23 2021-02-19 0.380 165,075 +0 0.05% 62,728
2021-02-22 2021-02-18 0.380 165,075 +0 0.05% 62,728
2021-02-19 2021-02-17 0.380 165,075 +0 0.05% 62,728
2021-02-18 2021-02-16 0.380 165,075 +0 0.05% 62,728
2021-02-17 2021-02-11 0.380 165,075 +0 0.05% 62,728
2021-02-16 2021-02-09 0.380 165,075 +0 0.05% 62,728
2021-02-10 2021-02-08 0.380 165,075 +0 0.05% 62,728
2021-02-09 2021-02-05 0.380 165,075 +0 0.05% 62,728
2021-02-08 2021-02-04 0.380 165,075 +0 0.05% 62,728
2021-02-05 2021-02-03 0.380 165,075 +0 0.05% 62,728
2021-02-04 2021-02-02 0.380 165,075 +0 0.05% 62,728
2021-02-03 2021-02-01 0.380 165,075 +0 0.05% 62,728
2021-02-02 2021-01-29 0.380 165,075 +0 0.05% 62,728
2021-02-01 2021-01-28 0.380 165,075 +0 0.05% 62,728
2021-01-29 2021-01-27 0.380 165,075 +0 0.05% 62,728
2021-01-28 2021-01-26 0.380 165,075 +0 0.05% 62,728
2021-01-27 2021-01-25 0.380 165,075 +0 0.05% 62,728
2021-01-26 2021-01-22 0.380 165,075 +0 0.05% 62,728
2021-01-25 2021-01-21 0.380 165,075 +0 0.05% 62,728
2021-01-22 2021-01-20 0.380 165,075 +0 0.05% 62,728
2021-01-21 2021-01-19 0.380 165,075 +0 0.05% 62,728
2021-01-20 2021-01-18 0.380 165,075 +0 0.05% 62,728
2021-01-19 2021-01-15 0.380 165,075 +0 0.05% 62,728
2021-01-18 2021-01-14 0.380 165,075 +0 0.05% 62,728
2021-01-15 2021-01-13 0.380 165,075 +0 0.05% 62,728
2021-01-14 2021-01-12 0.380 165,075 +0 0.05% 62,728
2021-01-13 2021-01-11 0.380 165,075 +0 0.05% 62,728
2021-01-12 2021-01-08 0.380 165,075 +0 0.05% 62,728
2021-01-11 2021-01-07 0.380 165,075 +0 0.05% 62,728
2021-01-08 2021-01-06 0.380 165,075 +0 0.05% 62,728
2021-01-07 2021-01-05 0.380 165,075 +0 0.05% 62,728
2021-01-06 2021-01-04 0.380 165,075 +0 0.05% 62,728
2021-01-05 2020-12-31 0.380 165,075 +0 0.05% 62,728
2021-01-04 2020-12-29 0.380 165,075 +0 0.05% 62,728
2020-12-30 2020-12-28 0.380 165,075 +0 0.05% 62,728
2020-12-29 2020-12-24 0.380 165,075 +0 0.05% 62,728
2020-12-28 2020-12-22 0.380 165,075 +0 0.05% 62,728
2020-12-23 2020-12-21 0.380 165,075 +0 0.05% 62,728
2020-12-22 2020-12-18 0.380 165,075 +0 0.05% 62,728
2020-12-21 2020-12-17 0.380 165,075 +0 0.05% 62,728
2020-12-18 2020-12-16 0.380 165,075 +0 0.05% 62,728
2020-12-17 2020-12-15 0.380 165,075 +0 0.05% 62,728
2020-12-16 2020-12-14 0.380 165,075 +0 0.05% 62,728
2020-12-15 2020-12-11 0.380 165,075 +0 0.05% 62,728
2020-12-14 2020-12-10 0.380 165,075 +0 0.05% 62,728
2020-12-11 2020-12-09 0.380 165,075 +0 0.05% 62,728
2020-12-10 2020-12-08 0.380 165,075 +0 0.05% 62,728
2020-12-09 2020-12-07 0.380 165,075 +0 0.05% 62,728
2020-12-08 2020-12-04 0.380 165,075 +0 0.05% 62,728
2020-12-07 2020-12-03 0.380 165,075 +0 0.05% 62,728
2020-12-04 2020-12-02 0.380 165,075 +0 0.05% 62,728
2020-12-03 2020-12-01 0.380 165,075 +0 0.05% 62,728
2020-12-02 2020-11-30 0.380 165,075 +0 0.05% 62,728
2020-12-01 2020-11-27 0.380 165,075 +0 0.05% 62,728
2020-11-30 2020-11-26 0.380 165,075 +0 0.05% 62,728
2020-11-27 2020-11-25 0.380 165,075 +0 0.05% 62,728
2020-11-26 2020-11-24 0.380 165,075 +0 0.05% 62,728
2020-11-25 2020-11-23 0.380 165,075 +0 0.05% 62,728
2020-11-24 2020-11-20 0.380 165,075 +0 0.05% 62,728
2020-11-23 2020-11-19 0.380 165,075 +0 0.05% 62,728
2020-11-20 2020-11-18 0.380 165,075 +0 0.05% 62,728
2020-11-19 2020-11-17 0.380 165,075 +0 0.05% 62,728
2020-11-18 2020-11-16 0.380 165,075 +0 0.05% 62,728
2020-11-17 2020-11-13 0.380 165,075 +0 0.05% 62,728
2020-11-16 2020-11-12 0.380 165,075 +0 0.05% 62,728
2020-11-13 2020-11-11 0.380 165,075 +0 0.05% 62,728
2020-11-12 2020-11-10 0.380 165,075 +0 0.05% 62,728
2020-11-11 2020-11-09 0.380 165,075 +0 0.05% 62,728
2020-11-10 2020-11-06 0.380 165,075 +0 0.05% 62,728
2020-11-09 2020-11-05 0.380 165,075 +0 0.05% 62,728
2020-11-06 2020-11-04 0.380 165,075 +0 0.05% 62,728
2020-11-05 2020-11-03 0.380 165,075 +0 0.05% 62,728
2020-11-04 2020-11-02 0.380 165,075 +0 0.05% 62,728
2020-11-03 2020-10-30 0.380 165,075 +0 0.05% 62,728
2020-11-02 2020-10-29 0.380 165,075 +0 0.05% 62,728
2020-10-30 2020-10-28 0.380 165,075 +0 0.05% 62,728
2020-10-29 2020-10-27 0.380 165,075 +0 0.05% 62,728
2020-10-28 2020-10-23 0.380 165,075 +0 0.05% 62,728
2020-10-27 2020-10-22 0.380 165,075 +0 0.05% 62,728
2020-10-23 2020-10-21 0.380 165,075 +0 0.05% 62,728
2020-10-22 2020-10-20 0.380 165,075 +0 0.05% 62,728
2020-10-21 2020-10-19 0.380 165,075 +0 0.05% 62,728
2020-10-20 2020-10-16 0.380 165,075 +0 0.05% 62,728
2020-10-19 2020-10-15 0.380 165,075 +0 0.05% 62,728
2020-10-16 2020-10-14 0.380 165,075 +0 0.05% 62,728
2020-10-15 2020-10-12 0.380 165,075 +0 0.05% 62,728
2020-10-14 2020-10-09 0.380 165,075 +0 0.05% 62,728
2020-10-12 2020-10-08 0.380 165,075 +0 0.05% 62,728
2020-10-09 2020-10-07 0.380 165,075 +0 0.05% 62,728
2020-10-08 2020-10-06 0.380 165,075 +0 0.05% 62,728
2020-10-07 2020-10-05 0.380 165,075 +0 0.05% 62,728
2020-10-06 2020-09-30 0.380 165,075 +0 0.05% 62,728
2020-10-05 2020-09-29 0.380 165,075 +0 0.05% 62,728
2020-09-30 2020-09-28 0.380 165,075 +0 0.05% 62,728
2020-09-29 2020-09-25 0.380 165,075 +0 0.05% 62,728
2020-09-28 2020-09-24 0.380 165,075 +0 0.05% 62,728
2020-09-25 2020-09-23 0.380 165,075 +0 0.05% 62,728
2020-09-24 2020-09-22 0.380 165,075 +0 0.05% 62,728
2020-09-23 2020-09-21 0.380 165,075 +0 0.05% 62,728
2020-09-22 2020-09-18 0.380 165,075 +0 0.05% 62,728
2020-09-21 2020-09-17 0.380 165,075 +0 0.05% 62,728
2020-09-18 2020-09-16 0.380 165,075 +0 0.05% 62,728
2020-09-17 2020-09-15 0.380 165,075 +0 0.05% 62,728
2020-09-16 2020-09-14 0.380 165,075 +0 0.05% 62,728
2020-09-15 2020-09-11 0.380 165,075 +0 0.05% 62,728
2020-09-14 2020-09-10 0.380 165,075 +0 0.05% 62,728
2020-09-11 2020-09-09 0.380 165,075 +0 0.05% 62,728
2020-09-10 2020-09-08 0.380 165,075 +0 0.05% 62,728
2020-09-09 2020-09-07 0.380 165,075 +0 0.05% 62,728
2020-09-08 2020-09-04 0.380 165,075 +0 0.05% 62,728
2020-09-07 2020-09-03 0.380 165,075 +0 0.05% 62,728
2020-09-04 2020-09-02 0.380 165,075 +0 0.05% 62,728
2020-09-03 2020-09-01 0.380 165,075 +0 0.05% 62,728
2020-09-02 2020-08-31 0.380 165,075 +0 0.05% 62,728
2020-09-01 2020-08-28 0.380 165,075 +0 0.05% 62,728
2020-08-31 2020-08-27 0.380 165,075 +0 0.05% 62,728
2020-08-28 2020-08-26 0.380 165,075 +0 0.05% 62,728
2020-08-27 2020-08-25 0.380 165,075 +0 0.05% 62,728
2020-08-26 2020-08-24 0.380 165,075 +0 0.05% 62,728
2020-08-25 2020-08-21 0.380 165,075 +0 0.05% 62,728
2020-08-24 2020-08-20 0.380 165,075 +0 0.05% 62,728
2020-08-21 2020-08-19 0.380 165,075 +0 0.05% 62,728
2020-08-20 2020-08-18 0.380 165,075 +0 0.05% 62,728
2020-08-19 2020-08-17 0.380 165,075 +0 0.05% 62,728
2020-08-18 2020-08-14 0.380 165,075 +0 0.05% 62,728
2020-08-17 2020-08-13 0.380 165,075 +0 0.05% 62,728
2020-08-14 2020-08-12 0.380 165,075 +0 0.05% 62,728
2020-08-13 2020-08-11 0.380 165,075 +0 0.05% 62,728
2020-08-12 2020-08-10 0.380 165,075 +0 0.05% 62,728
2020-08-11 2020-08-07 0.380 165,075 +0 0.05% 62,728
2020-08-10 2020-08-06 0.380 165,075 +0 0.05% 62,728
2020-08-07 2020-08-05 0.380 165,075 +0 0.05% 62,728
2020-08-06 2020-08-04 0.380 165,075 +0 0.05% 62,728
2020-08-05 2020-08-03 0.380 165,075 +0 0.05% 62,728
2020-08-04 2020-07-31 0.380 165,075 +0 0.05% 62,728
2020-08-03 2020-07-30 0.380 165,075 +0 0.05% 62,728
2020-07-31 2020-07-29 0.380 165,075 +0 0.05% 62,728
2020-07-30 2020-07-28 0.380 165,075 +0 0.05% 62,728
2020-07-29 2020-07-27 0.380 165,075 +0 0.05% 62,728
2020-07-28 2020-07-24 0.380 165,075 +0 0.05% 62,728
2020-07-27 2020-07-23 0.380 165,075 +0 0.05% 62,728
2020-07-24 2020-07-22 0.380 165,075 +0 0.05% 62,728
2020-07-23 2020-07-21 0.380 165,075 +0 0.05% 62,728
2020-07-22 2020-07-20 0.380 165,075 +0 0.05% 62,728
2020-07-21 2020-07-17 0.380 165,075 +0 0.05% 62,728
2020-07-20 2020-07-16 0.380 165,075 +0 0.05% 62,728
2020-07-17 2020-07-15 0.380 165,075 +0 0.05% 62,728
2020-07-16 2020-07-14 0.380 165,075 +0 0.05% 62,728
2020-07-15 2020-07-13 0.380 165,075 +0 0.05% 62,728
2020-07-14 2020-07-10 0.380 165,075 +0 0.05% 62,728
2020-07-13 2020-07-09 0.380 165,075 +0 0.05% 62,728
2020-07-10 2020-07-08 0.380 165,075 +0 0.05% 62,728
2020-07-09 2020-07-07 0.380 165,075 +0 0.05% 62,728
2020-07-08 2020-07-06 0.380 165,075 +0 0.05% 62,728
2020-07-07 2020-07-03 0.380 165,075 +0 0.05% 62,728
2020-07-06 2020-07-02 0.380 165,075 +0 0.05% 62,728
2020-07-03 2020-06-30 0.380 165,075 +0 0.05% 62,728
2020-07-02 2020-06-29 0.380 165,075 +0 0.05% 62,728
2020-06-30 2020-06-26 0.380 165,075 +0 0.05% 62,728
2020-06-29 2020-06-24 0.380 165,075 +0 0.05% 62,728
2020-06-26 2020-06-23 0.380 165,075 +0 0.05% 62,728
2020-06-24 2020-06-22 0.380 165,075 +0 0.05% 62,728
2020-06-23 2020-06-19 0.380 165,075 +0 0.05% 62,728
2020-06-22 2020-06-18 0.380 165,075 +0 0.05% 62,728
2020-06-19 2020-06-17 0.380 165,075 +0 0.05% 62,728
2020-06-18 2020-06-16 0.380 165,075 +0 0.05% 62,728
2020-06-17 2020-06-15 0.380 165,075 +0 0.05% 62,728
2020-06-16 2020-06-12 0.380 165,075 +0 0.05% 62,728
2020-06-15 2020-06-11 0.380 165,075 +0 0.05% 62,728
2020-06-12 2020-06-10 0.380 165,075 +0 0.05% 62,728
2020-06-11 2020-06-09 0.380 165,075 +0 0.05% 62,728
2020-06-10 2020-06-08 0.380 165,075 +0 0.05% 62,728
2020-06-09 2020-06-05 0.380 165,075 +0 0.05% 62,728
2020-06-08 2020-06-04 0.380 165,075 +0 0.05% 62,728
2020-06-05 2020-06-03 0.380 165,075 +0 0.05% 62,728
2020-06-04 2020-06-02 0.380 165,075 +0 0.05% 62,728
2020-06-03 2020-06-01 0.380 165,075 +0 0.05% 62,728
2020-06-02 2020-05-29 0.380 165,075 +0 0.05% 62,728
2020-06-01 2020-05-28 0.380 165,075 +0 0.05% 62,728
2020-05-29 2020-05-27 0.380 165,075 +0 0.05% 62,728
2020-05-28 2020-05-26 0.380 165,075 +0 0.05% 62,728
2020-05-27 2020-05-25 0.380 165,075 +0 0.05% 62,728
2020-05-26 2020-05-22 0.380 165,075 +0 0.05% 62,728
2020-05-25 2020-05-21 0.380 165,075 +0 0.05% 62,728
2020-05-22 2020-05-20 0.380 165,075 +0 0.05% 62,728
2020-05-21 2020-05-19 0.380 165,075 +0 0.05% 62,728
2020-05-20 2020-05-18 0.380 165,075 +0 0.05% 62,728
2020-05-19 2020-05-15 0.380 165,075 +0 0.05% 62,728
2020-05-18 2020-05-14 0.380 165,075 +0 0.05% 62,728
2020-05-15 2020-05-13 0.380 165,075 +0 0.05% 62,728
2020-05-14 2020-05-12 0.380 165,075 +0 0.05% 62,728
2020-05-13 2020-05-11 0.380 165,075 +0 0.05% 62,728
2020-05-12 2020-05-08 0.380 165,075 +0 0.05% 62,728
2020-05-11 2020-05-07 0.380 165,075 +0 0.05% 62,728
2020-05-08 2020-05-06 0.380 165,075 +0 0.05% 62,728
2020-05-07 2020-05-05 0.380 165,075 +0 0.05% 62,728
2020-05-06 2020-05-04 0.380 165,075 +0 0.05% 62,728
2020-05-05 2020-04-29 0.380 165,075 +0 0.05% 62,728
2020-05-04 2020-04-28 0.380 165,075 +0 0.05% 62,728
2020-04-29 2020-04-27 0.380 165,075 +0 0.05% 62,728
2020-04-28 2020-04-24 0.380 165,075 +0 0.05% 62,728
2020-04-27 2020-04-23 0.380 165,075 +0 0.05% 62,728
2020-04-24 2020-04-22 0.380 165,075 +0 0.05% 62,728
2020-04-23 2020-04-21 0.380 165,075 +0 0.05% 62,728
2020-04-22 2020-04-20 0.380 165,075 +0 0.05% 62,728
2020-04-21 2020-04-17 0.380 165,075 +0 0.05% 62,728
2020-04-20 2020-04-16 0.380 165,075 +0 0.05% 62,728
2020-04-17 2020-04-15 0.380 165,075 +0 0.05% 62,728
2020-04-16 2020-04-14 0.380 165,075 +0 0.05% 62,728
2020-04-15 2020-04-09 0.380 165,075 +0 0.05% 62,728
2020-04-14 2020-04-08 0.380 165,075 +0 0.05% 62,728
2020-04-09 2020-04-07 0.380 165,075 +0 0.05% 62,728
2020-04-08 2020-04-06 0.380 165,075 +0 0.05% 62,728
2020-04-07 2020-04-03 0.380 165,075 +0 0.05% 62,728
2020-04-06 2020-04-02 0.380 165,075 +0 0.05% 62,728
2020-04-03 2020-04-01 0.380 165,075 +0 0.05% 62,728
2020-04-02 2020-03-31 0.380 165,075 +0 0.05% 62,728
2020-04-01 2020-03-30 0.380 165,075 +0 0.05% 62,728
2020-03-31 2020-03-27 0.380 165,075 +0 0.05% 62,728
2020-03-30 2020-03-26 0.380 165,075 +0 0.05% 62,728
2020-03-27 2020-03-25 0.380 165,075 +0 0.05% 62,728
2020-03-26 2020-03-24 0.380 165,075 +0 0.05% 62,728
2020-03-25 2020-03-23 0.380 165,075 +0 0.05% 62,728
2020-03-24 2020-03-20 0.380 165,075 +0 0.05% 62,728
2020-03-23 2020-03-19 0.380 165,075 +0 0.05% 62,728
2020-03-20 2020-03-18 0.380 165,075 +0 0.05% 62,728
2020-03-19 2020-03-17 0.380 165,075 +0 0.05% 62,728
2020-03-18 2020-03-16 0.380 165,075 +0 0.05% 62,728
2020-03-17 2020-03-13 0.380 165,075 +0 0.05% 62,728
2020-03-16 2020-03-12 0.380 165,075 +0 0.05% 62,728
2020-03-13 2020-03-11 0.380 165,075 +0 0.05% 62,728
2020-03-12 2020-03-10 0.380 165,075 +0 0.05% 62,728
2020-03-11 2020-03-09 0.380 165,075 +0 0.05% 62,728
2020-03-10 2020-03-06 0.380 165,075 +0 0.05% 62,728
2020-03-09 2020-03-05 0.380 165,075 +0 0.05% 62,728
2020-03-06 2020-03-04 0.380 165,075 +0 0.05% 62,728
2020-03-05 2020-03-03 0.380 165,075 +0 0.05% 62,728
2020-03-04 2020-03-02 0.380 165,075 +0 0.05% 62,728
2020-03-03 2020-02-28 0.380 165,075 +0 0.05% 62,728
2020-03-02 2020-02-27 0.380 165,075 +0 0.05% 62,728
2020-02-28 2020-02-26 0.380 165,075 +0 0.05% 62,728
2020-02-27 2020-02-25 0.380 165,075 +0 0.05% 62,728
2020-02-26 2020-02-24 0.380 165,075 +0 0.05% 62,728
2020-02-25 2020-02-21 0.380 165,075 +0 0.05% 62,728
2020-02-24 2020-02-20 0.380 165,075 +0 0.05% 62,728
2020-02-21 2020-02-19 0.380 165,075 +0 0.05% 62,728
2020-02-20 2020-02-18 0.380 165,075 +0 0.05% 62,728
2020-02-19 2020-02-17 0.380 165,075 +0 0.05% 62,728
2020-02-18 2020-02-14 0.380 165,075 +0 0.05% 62,728
2020-02-17 2020-02-13 0.380 165,075 +0 0.05% 62,728
2020-02-14 2020-02-12 0.380 165,075 +0 0.05% 62,728
2020-02-13 2020-02-11 0.380 165,075 +0 0.05% 62,728
2020-02-12 2020-02-10 0.380 165,075 +0 0.05% 62,728
2020-02-11 2020-02-07 0.380 165,075 +0 0.05% 62,728
2020-02-10 2020-02-06 0.380 165,075 +0 0.05% 62,728
2020-02-07 2020-02-05 0.380 165,075 +0 0.05% 62,728
2020-02-06 2020-02-04 0.380 165,075 +0 0.05% 62,728
2020-02-05 2020-02-03 0.380 165,075 +0 0.05% 62,728
2020-02-04 2020-01-31 0.380 165,075 +0 0.05% 62,728
2020-02-03 2020-01-30 0.380 165,075 +0 0.05% 62,728
2020-01-31 2020-01-29 0.380 165,075 +0 0.05% 62,728
2020-01-30 2020-01-24 0.380 165,075 +0 0.05% 62,728
2020-01-29 2020-01-22 0.380 165,075 +0 0.05% 62,728
2020-01-23 2020-01-21 0.380 165,075 +0 0.05% 62,728
2020-01-22 2020-01-20 0.380 165,075 +0 0.05% 62,728
2020-01-21 2020-01-17 0.380 165,075 +0 0.05% 62,728
2020-01-20 2020-01-16 0.380 165,075 +0 0.05% 62,728
2020-01-17 2020-01-15 0.380 165,075 +0 0.05% 62,728
2020-01-16 2020-01-14 0.380 165,075 +0 0.05% 62,728
2020-01-15 2020-01-13 0.380 165,075 +0 0.05% 62,728
2020-01-14 2020-01-10 0.380 165,075 +0 0.05% 62,728
2020-01-13 2020-01-09 0.380 165,075 +0 0.05% 62,728
2020-01-10 2020-01-08 0.380 165,075 +0 0.05% 62,728
2020-01-09 2020-01-07 0.380 165,075 +0 0.05% 62,728
2020-01-08 2020-01-06 0.380 165,075 +0 0.05% 62,728
2020-01-07 2020-01-03 0.380 165,075 +0 0.05% 62,728
2020-01-06 2020-01-02 0.380 165,075 +0 0.05% 62,728
2020-01-03 2019-12-31 0.380 165,075 +0 0.05% 62,728
2020-01-02 2019-12-27 0.380 165,075 +0 0.05% 62,728
2019-12-30 2019-12-24 0.380 165,075 +0 0.05% 62,728
2019-12-27 2019-12-20 0.380 165,075 +0 0.05% 62,728
2019-12-23 2019-12-19 0.380 165,075 +0 0.05% 62,728
2019-12-20 2019-12-18 0.380 165,075 +0 0.05% 62,728
2019-12-19 2019-12-17 0.380 165,075 +0 0.05% 62,728
2019-12-18 2019-12-16 0.380 165,075 +0 0.05% 62,728
2019-12-17 2019-12-13 0.380 165,075 +0 0.05% 62,728
2019-12-16 2019-12-12 0.380 165,075 +0 0.05% 62,728
2019-12-13 2019-12-11 0.380 165,075 +0 0.05% 62,728
2019-12-12 2019-12-10 0.380 165,075 +0 0.05% 62,728
2019-12-11 2019-12-09 0.380 165,075 +0 0.05% 62,728
2019-12-10 2019-12-06 0.380 165,075 +0 0.05% 62,728
2019-12-09 2019-12-05 0.380 165,075 +0 0.05% 62,728
2019-12-06 2019-12-04 0.380 165,075 +0 0.05% 62,728
2019-12-05 2019-12-03 0.380 165,075 +0 0.05% 62,728
2019-12-04 2019-12-02 0.380 165,075 +0 0.05% 62,728
2019-12-03 2019-11-29 0.380 165,075 +0 0.05% 62,728
2019-12-02 2019-11-28 0.380 165,075 +0 0.05% 62,728
2019-11-29 2019-11-27 0.380 165,075 +0 0.05% 62,728
2019-11-28 2019-11-26 0.380 165,075 +0 0.05% 62,728
2019-11-27 2019-11-25 0.380 165,075 +0 0.05% 62,728
2019-11-26 2019-11-22 0.380 165,075 +0 0.05% 62,728
2019-11-25 2019-11-21 0.380 165,075 +0 0.05% 62,728
2019-11-22 2019-11-20 0.380 165,075 +0 0.05% 62,728
2019-11-21 2019-11-19 0.380 165,075 +0 0.05% 62,728
2019-11-20 2019-11-18 0.380 165,075 +0 0.05% 62,728
2019-11-19 2019-11-15 0.380 165,075 +0 0.05% 62,728
2019-11-18 2019-11-14 0.380 165,075 +0 0.05% 62,728
2019-11-15 2019-11-13 0.380 165,075 +0 0.05% 62,728
2019-11-14 2019-11-12 0.380 165,075 +0 0.05% 62,728
2019-11-13 2019-11-11 0.380 165,075 +0 0.05% 62,728
2019-11-12 2019-11-08 0.380 165,075 +0 0.05% 62,728
2019-11-11 2019-11-07 0.380 165,075 +0 0.05% 62,728
2019-11-08 2019-11-06 0.380 165,075 +0 0.05% 62,728
2019-11-07 2019-11-05 0.380 165,075 +0 0.05% 62,728
2019-11-06 2019-11-04 0.380 165,075 +0 0.05% 62,728
2019-11-05 2019-11-01 0.380 165,075 +0 0.05% 62,728
2019-11-04 2019-10-31 0.380 165,075 +0 0.05% 62,728
2019-11-01 2019-10-30 0.380 165,075 +0 0.05% 62,728
2019-10-31 2019-10-29 0.380 165,075 +0 0.05% 62,728
2019-10-30 2019-10-28 0.380 165,075 +0 0.05% 62,728
2019-10-29 2019-10-25 0.380 165,075 +0 0.05% 62,728
2019-10-28 2019-10-24 0.380 165,075 +0 0.05% 62,728
2019-10-25 2019-10-23 0.380 165,075 +0 0.05% 62,728
2019-10-24 2019-10-22 0.380 165,075 +0 0.05% 62,728
2019-10-23 2019-10-21 0.380 165,075 +0 0.05% 62,728
2019-10-22 2019-10-18 0.380 165,075 +0 0.05% 62,728
2019-10-21 2019-10-17 0.380 165,075 +0 0.05% 62,728
2019-10-18 2019-10-16 0.380 165,075 +0 0.05% 62,728
2019-10-17 2019-10-15 0.380 165,075 +0 0.05% 62,728
2019-10-16 2019-10-14 0.380 165,075 +0 0.05% 62,728
2019-10-15 2019-10-11 0.380 165,075 +0 0.05% 62,728
2019-10-14 2019-10-10 0.380 165,075 +0 0.05% 62,728
2019-10-11 2019-10-09 0.380 165,075 +0 0.05% 62,728
2019-10-10 2019-10-08 0.380 165,075 +0 0.05% 62,728
2019-10-09 2019-10-04 0.380 165,075 +0 0.05% 62,728
2019-10-08 2019-10-03 0.380 165,075 +0 0.05% 62,728
2019-10-04 2019-10-02 0.380 165,075 +0 0.05% 62,728
2019-10-03 2019-09-30 0.380 165,075 +0 0.05% 62,728
2019-10-02 2019-09-27 0.380 165,075 +0 0.05% 62,728
2019-09-30 2019-09-26 0.380 165,075 +0 0.05% 62,728
2019-09-27 2019-09-25 0.380 165,075 +0 0.05% 62,728
2019-09-26 2019-09-24 0.380 165,075 +0 0.05% 62,728
2019-09-25 2019-09-23 0.380 165,075 +0 0.05% 62,728
2019-09-24 2019-09-20 0.380 165,075 +0 0.05% 62,728
2019-09-23 2019-09-19 0.380 165,075 +0 0.05% 62,728
2019-09-20 2019-09-18 0.380 165,075 +0 0.05% 62,728
2019-09-19 2019-09-17 0.380 165,075 +0 0.05% 62,728
2019-09-18 2019-09-16 0.380 165,075 +0 0.05% 62,728
2019-09-17 2019-09-13 0.380 165,075 +0 0.05% 62,728
2019-09-16 2019-09-12 0.380 165,075 +0 0.05% 62,728
2019-09-13 2019-09-11 0.380 165,075 +0 0.05% 62,728
2019-09-12 2019-09-10 0.380 165,075 +0 0.05% 62,728
2019-09-11 2019-09-09 0.380 165,075 +0 0.05% 62,728
2019-09-10 2019-09-06 0.380 165,075 +0 0.05% 62,728
2019-09-09 2019-09-05 0.380 165,075 +0 0.05% 62,728
2019-09-06 2019-09-04 0.380 165,075 +0 0.05% 62,728
2019-09-05 2019-09-03 0.380 165,075 +0 0.05% 62,728
2019-09-04 2019-09-02 0.380 165,075 +0 0.05% 62,728
2019-09-03 2019-08-30 0.380 165,075 +0 0.05% 62,728
2019-09-02 2019-08-29 0.380 165,075 +0 0.05% 62,728
2019-08-30 2019-08-28 0.380 165,075 +0 0.05% 62,728
2019-08-29 2019-08-27 0.380 165,075 +0 0.05% 62,728
2019-08-28 2019-08-26 0.380 165,075 +0 0.05% 62,728
2019-08-27 2019-08-23 0.380 165,075 +0 0.05% 62,728
2019-08-26 2019-08-22 0.380 165,075 +0 0.05% 62,728
2019-08-23 2019-08-21 0.380 165,075 +0 0.05% 62,728
2019-08-22 2019-08-20 0.380 165,075 +0 0.05% 62,728
2019-08-21 2019-08-19 0.380 165,075 +0 0.05% 62,728
2019-08-20 2019-08-16 0.380 165,075 +0 0.05% 62,728
2019-08-19 2019-08-15 0.380 165,075 +0 0.05% 62,728
2019-08-16 2019-08-14 0.380 165,075 +0 0.05% 62,728
2019-08-15 2019-08-13 0.380 165,075 +0 0.05% 62,728
2019-08-14 2019-08-12 0.380 165,075 +0 0.05% 62,728
2019-08-13 2019-08-09 0.380 165,075 +0 0.05% 62,728
2019-08-12 2019-08-08 0.380 165,075 +0 0.05% 62,728
2019-08-09 2019-08-07 0.380 165,075 +0 0.05% 62,728
2019-08-08 2019-08-06 0.380 165,075 +0 0.05% 62,728
2019-08-07 2019-08-05 0.380 165,075 +0 0.05% 62,728
2019-08-06 2019-08-02 0.380 165,075 +0 0.05% 62,728
2019-08-05 2019-08-01 0.380 165,075 +0 0.05% 62,728
2019-08-02 2019-07-31 0.380 165,075 +0 0.05% 62,728
2019-08-01 2019-07-30 0.380 165,075 +0 0.05% 62,728
2019-07-31 2019-07-29 0.380 165,075 +0 0.05% 62,728
2019-07-30 2019-07-26 0.380 165,075 +0 0.05% 62,728
2019-07-29 2019-07-25 0.380 165,075 +0 0.05% 62,728
2019-07-26 2019-07-24 0.380 165,075 +0 0.05% 62,728
2019-07-25 2019-07-23 0.380 165,075 +0 0.05% 62,728
2019-07-24 2019-07-22 0.380 165,075 +0 0.05% 62,728
2019-07-23 2019-07-19 0.380 165,075 +0 0.05% 62,728
2019-07-22 2019-07-18 0.380 165,075 +0 0.05% 62,728
2019-07-19 2019-07-17 0.380 165,075 +0 0.05% 62,728
2019-07-18 2019-07-16 0.380 165,075 +0 0.05% 62,728
2019-07-17 2019-07-15 0.380 165,075 +0 0.05% 62,728
2019-07-16 2019-07-12 0.380 165,075 +0 0.05% 62,728
2019-07-15 2019-07-11 0.380 165,075 +0 0.05% 62,728
2019-07-12 2019-07-10 0.380 165,075 +0 0.05% 62,728
2019-07-11 2019-07-09 0.380 165,075 +0 0.05% 62,728
2019-07-10 2019-07-08 0.380 165,075 +0 0.05% 62,728
2019-07-09 2019-07-05 0.380 165,075 +0 0.05% 62,728
2019-07-08 2019-07-04 0.380 165,075 +0 0.05% 62,728
2019-07-05 2019-07-03 0.380 165,075 +0 0.05% 62,728
2019-07-04 2019-07-02 0.380 165,075 +0 0.05% 62,728
2019-07-03 2019-06-28 0.380 165,075 +0 0.05% 62,728
2019-07-02 2019-06-27 0.380 165,075 +0 0.05% 62,728
2019-06-28 2019-06-26 0.380 165,075 +0 0.05% 62,728
2019-06-27 2019-06-25 0.380 165,075 +0 0.05% 62,728
2019-06-26 2019-06-24 0.380 165,075 +0 0.05% 62,728
2019-06-25 2019-06-21 0.380 165,075 +0 0.05% 62,728
2019-06-24 2019-06-20 0.380 165,075 +0 0.05% 62,728
2019-06-21 2019-06-19 0.380 165,075 +0 0.05% 62,728
2019-06-20 2019-06-18 0.380 165,075 +0 0.05% 62,728
2019-06-19 2019-06-17 0.380 165,075 +0 0.05% 62,728
2019-06-18 2019-06-14 0.380 165,075 +0 0.05% 62,728
2019-06-17 2019-06-13 0.380 165,075 +0 0.05% 62,728
2019-06-14 2019-06-12 0.380 165,075 +0 0.05% 62,728
2019-06-13 2019-06-11 0.380 165,075 +0 0.05% 62,728
2019-06-12 2019-06-10 0.380 165,075 +0 0.05% 62,728
2019-06-11 2019-06-06 0.380 165,075 +0 0.05% 62,728
2019-06-10 2019-06-05 0.380 165,075 +0 0.05% 62,728
2019-06-06 2019-06-04 0.380 165,075 +0 0.05% 62,728
2019-06-05 2019-06-03 0.380 165,075 +0 0.05% 62,728
2019-06-04 2019-05-31 0.380 165,075 +0 0.05% 62,728
2019-06-03 2019-05-30 0.380 165,075 +0 0.05% 62,728
2019-05-31 2019-05-29 0.380 165,075 +0 0.05% 62,728
2019-05-30 2019-05-28 0.380 165,075 +0 0.05% 62,728
2019-05-29 2019-05-27 0.380 165,075 +0 0.05% 62,728
2019-05-28 2019-05-24 0.380 165,075 +0 0.05% 62,728
2019-05-27 2019-05-23 0.380 165,075 +0 0.05% 62,728
2019-05-24 2019-05-22 0.380 165,075 +0 0.05% 62,728
2019-05-23 2019-05-21 0.380 165,075 +0 0.05% 62,728
2019-05-22 2019-05-20 0.380 165,075 +0 0.05% 62,728
2019-05-21 2019-05-17 0.380 165,075 +0 0.05% 62,728
2019-05-20 2019-05-16 0.380 165,075 +0 0.05% 62,728
2019-05-17 2019-05-15 0.380 165,075 +0 0.05% 62,728
2019-05-16 2019-05-14 0.380 165,075 +0 0.05% 62,728
2019-05-15 2019-05-10 0.380 165,075 +0 0.05% 62,728
2019-05-14 2019-05-09 0.380 165,075 +0 0.05% 62,728
2019-05-10 2019-05-08 0.380 165,075 +0 0.05% 62,728
2019-05-09 2019-05-07 0.380 165,075 +0 0.05% 62,728
2019-05-08 2019-05-06 0.380 165,075 +0 0.05% 62,728
2019-05-07 2019-05-03 0.380 165,075 +0 0.05% 62,728
2019-05-06 2019-05-02 0.380 165,075 +0 0.05% 62,728
2019-05-03 2019-04-30 0.380 165,075 +0 0.05% 62,728
2019-05-02 2019-04-29 0.380 165,075 +0 0.05% 62,728
2019-04-30 2019-04-26 0.380 165,075 +0 0.05% 62,728
2019-04-29 2019-04-25 0.380 165,075 +0 0.05% 62,728
2019-04-26 2019-04-24 0.380 165,075 +0 0.05% 62,728
2019-04-25 2019-04-23 0.380 165,075 +0 0.05% 62,728
2019-04-24 2019-04-18 0.380 165,075 +0 0.05% 62,728
2019-04-23 2019-04-17 0.380 165,075 +0 0.05% 62,728
2019-04-18 2019-04-16 0.380 165,075 +0 0.05% 62,728
2019-04-17 2019-04-15 0.380 165,075 +0 0.05% 62,728
2019-04-16 2019-04-12 0.380 165,075 +0 0.05% 62,728
2019-04-15 2019-04-11 0.380 165,075 +0 0.05% 62,728
2019-04-12 2019-04-10 0.380 165,075 +0 0.05% 62,728
2019-04-11 2019-04-09 0.380 165,075 +0 0.05% 62,728
2019-04-10 2019-04-08 0.380 165,075 +0 0.05% 62,728
2019-04-09 2019-04-04 0.380 165,075 +0 0.05% 62,728
2019-04-08 2019-04-03 0.380 165,075 +0 0.05% 62,728
2019-04-04 2019-04-02 0.380 165,075 +0 0.05% 62,728
2019-04-03 2019-04-01 0.380 165,075 +0 0.05% 62,728
2019-04-02 2019-03-29 0.380 165,075 +0 0.05% 62,728
2019-04-01 2019-03-28 0.380 165,075 +0 0.05% 62,728
2019-03-29 2019-03-27 0.380 165,075 +0 0.05% 62,728
2019-03-28 2019-03-26 0.380 165,075 +0 0.05% 62,728
2019-03-27 2019-03-25 0.380 165,075 +0 0.05% 62,728
2019-03-26 2019-03-22 0.380 165,075 +0 0.05% 62,728
2019-03-25 2019-03-21 0.380 165,075 +0 0.05% 62,728
2019-03-22 2019-03-20 0.380 165,075 +0 0.05% 62,728
2019-03-21 2019-03-19 0.380 165,075 +0 0.05% 62,728
2019-03-20 2019-03-18 0.380 165,075 +0 0.05% 62,728
2019-03-19 2019-03-15 0.380 165,075 +0 0.05% 62,728
2019-03-18 2019-03-14 0.380 165,075 +0 0.05% 62,728
2019-03-15 2019-03-13 0.380 165,075 +0 0.05% 62,728
2019-03-14 2019-03-12 0.380 165,075 +0 0.05% 62,728
2019-03-13 2019-03-11 0.380 165,075 +0 0.05% 62,728
2019-03-12 2019-03-08 0.380 165,075 +0 0.05% 62,728
2019-03-11 2019-03-07 0.380 165,075 +0 0.05% 62,728
2019-03-08 2019-03-06 0.380 165,075 +0 0.05% 62,728
2019-03-07 2019-03-05 0.380 165,075 +0 0.05% 62,728
2019-03-06 2019-03-04 0.380 165,075 +0 0.05% 62,728
2019-03-05 2019-03-01 0.380 165,075 +0 0.05% 62,728
2019-03-04 2019-02-28 0.380 165,075 +0 0.05% 62,728
2019-03-01 2019-02-27 0.380 165,075 +0 0.05% 62,728
2019-02-28 2019-02-26 0.380 165,075 +0 0.05% 62,728
2019-02-27 2019-02-25 0.380 165,075 +0 0.05% 62,728
2019-02-26 2019-02-22 0.380 165,075 +0 0.05% 62,728
2019-02-25 2019-02-21 0.380 165,075 +0 0.05% 62,728
2019-02-22 2019-02-20 0.380 165,075 +0 0.05% 62,728
2019-02-21 2019-02-19 0.380 165,075 +0 0.05% 62,728
2019-02-20 2019-02-18 0.380 165,075 +0 0.05% 62,728
2019-02-19 2019-02-15 0.380 165,075 +0 0.05% 62,728
2019-02-18 2019-02-14 0.380 165,075 +0 0.05% 62,728
2019-02-15 2019-02-13 0.380 165,075 +0 0.05% 62,728
2019-02-14 2019-02-12 0.380 165,075 +0 0.05% 62,728
2019-02-13 2019-02-11 0.380 165,075 +0 0.05% 62,728
2019-02-12 2019-02-08 0.380 165,075 +0 0.05% 62,728
2019-02-11 2019-02-04 0.380 165,075 +0 0.05% 62,728
2019-02-08 2019-01-31 0.380 165,075 +0 0.05% 62,728
2019-02-01 2019-01-30 0.380 165,075 +0 0.05% 62,728
2019-01-31 2019-01-29 0.380 165,075 +0 0.05% 62,728
2019-01-30 2019-01-28 0.380 165,075 +0 0.05% 62,728
2019-01-29 2019-01-25 0.380 165,075 +0 0.05% 62,728
2019-01-28 2019-01-24 0.380 165,075 +0 0.05% 62,728
2019-01-25 2019-01-23 0.380 165,075 +0 0.05% 62,728
2019-01-24 2019-01-22 0.380 165,075 +0 0.05% 62,728
2019-01-23 2019-01-21 0.380 165,075 +0 0.05% 62,728
2019-01-22 2019-01-18 0.380 165,075 +0 0.05% 62,728
2019-01-21 2019-01-17 0.380 165,075 +0 0.05% 62,728
2019-01-18 2019-01-16 0.380 165,075 +0 0.05% 62,728
2019-01-17 2019-01-15 0.380 165,075 +0 0.05% 62,728
2019-01-16 2019-01-14 0.380 165,075 +0 0.05% 62,728
2019-01-15 2019-01-11 0.380 165,075 +0 0.05% 62,728
2019-01-14 2019-01-10 0.380 165,075 +0 0.05% 62,728
2019-01-11 2019-01-09 0.380 165,075 +0 0.05% 62,728
2019-01-10 2019-01-08 0.380 165,075 +0 0.05% 62,728
2019-01-09 2019-01-07 0.380 165,075 +0 0.05% 62,728
2019-01-08 2019-01-04 0.380 165,075 +0 0.05% 62,728
2019-01-07 2019-01-03 0.380 165,075 +0 0.05% 62,728
2019-01-04 2019-01-02 0.380 165,075 +0 0.05% 62,728
2019-01-03 2018-12-31 0.380 165,075 +0 0.05% 62,728
2019-01-02 2018-12-27 0.380 165,075 +0 0.05% 62,728
2018-12-28 2018-12-24 0.380 165,075 +0 0.05% 62,728
2018-12-27 2018-12-20 0.380 165,075 +0 0.05% 62,728
2018-12-21 2018-12-19 0.380 165,075 +0 0.05% 62,728
2018-12-20 2018-12-18 0.380 165,075 +0 0.05% 62,728
2018-12-19 2018-12-17 0.380 165,075 +0 0.05% 62,728
2018-12-18 2018-12-14 0.380 165,075 +0 0.05% 62,728
2018-12-17 2018-12-13 0.380 165,075 +0 0.05% 62,728
2018-12-14 2018-12-12 0.380 165,075 +0 0.05% 62,728
2018-12-13 2018-12-11 0.380 165,075 +0 0.05% 62,728
2018-12-12 2018-12-10 0.380 165,075 +0 0.05% 62,728
2018-12-11 2018-12-07 0.380 165,075 +0 0.05% 62,728
2018-12-10 2018-12-06 0.380 165,075 +0 0.05% 62,728
2018-12-07 2018-12-05 0.380 165,075 +0 0.05% 62,728
2018-12-06 2018-12-04 0.380 165,075 +0 0.05% 62,728
2018-12-05 2018-12-03 0.380 165,075 +0 0.05% 62,728
2018-12-04 2018-11-30 0.380 165,075 +0 0.05% 62,728
2018-12-03 2018-11-29 0.380 165,075 +0 0.05% 62,728
2018-11-30 2018-11-28 0.380 165,075 +0 0.05% 62,728
2018-11-29 2018-11-27 0.380 165,075 +0 0.05% 62,728
2018-11-28 2018-11-26 0.380 165,075 +0 0.05% 62,728
2018-11-27 2018-11-23 0.380 165,075 +0 0.05% 62,728
2018-11-26 2018-11-22 0.380 165,075 +0 0.05% 62,728
2018-11-23 2018-11-21 0.380 165,075 +0 0.05% 62,728
2018-11-22 2018-11-20 0.380 165,075 +0 0.05% 62,728
2018-11-21 2018-11-19 0.380 165,075 +0 0.05% 62,728
2018-11-20 2018-11-16 0.380 165,075 +0 0.05% 62,728
2018-11-19 2018-11-15 0.380 165,075 +0 0.05% 62,728
2018-11-16 2018-11-14 0.380 165,075 +0 0.05% 62,728
2018-11-15 2018-11-13 0.380 165,075 +0 0.05% 62,728
2018-11-14 2018-11-12 0.380 165,075 +0 0.05% 62,728
2018-11-13 2018-11-09 0.380 165,075 +0 0.05% 62,728
2018-11-12 2018-11-08 0.380 165,075 +0 0.05% 62,728
2018-11-09 2018-11-07 0.380 165,075 +0 0.05% 62,728
2018-11-08 2018-11-06 0.380 165,075 +0 0.05% 62,728
2018-11-07 2018-11-05 0.380 165,075 +0 0.05% 62,728
2018-11-06 2018-11-02 0.380 165,075 +0 0.05% 62,728
2018-11-05 2018-11-01 0.380 165,075 +0 0.05% 62,728
2018-11-02 2018-10-31 0.380 165,075 +0 0.05% 62,728
2018-11-01 2018-10-30 0.380 165,075 +0 0.05% 62,728
2018-10-31 2018-10-29 0.380 165,075 +0 0.05% 62,728
2018-10-30 2018-10-26 0.380 165,075 +0 0.05% 62,728
2018-10-29 2018-10-25 0.380 165,075 +0 0.05% 62,728
2018-10-26 2018-10-24 0.380 165,075 +0 0.05% 62,728
2018-10-25 2018-10-23 0.380 165,075 +0 0.05% 62,728
2018-10-24 2018-10-22 0.380 165,075 +0 0.05% 62,728
2018-10-23 2018-10-19 0.380 165,075 +0 0.05% 62,728
2018-10-22 2018-10-18 0.380 165,075 +0 0.05% 62,728
2018-10-19 2018-10-16 0.380 165,075 +0 0.05% 62,728
2018-10-18 2018-10-15 0.380 165,075 +0 0.05% 62,728
2018-10-16 2018-10-12 0.380 165,075 +0 0.05% 62,728
2018-10-15 2018-10-11 0.380 165,075 +0 0.05% 62,728
2018-10-12 2018-10-10 0.380 165,075 +0 0.05% 62,728
2018-10-11 2018-10-09 0.380 165,075 +0 0.05% 62,728
2018-10-10 2018-10-08 0.380 165,075 +0 0.05% 62,728
2018-10-09 2018-10-05 0.380 165,075 +0 0.05% 62,728
2018-10-08 2018-10-04 0.380 165,075 +0 0.05% 62,728
2018-10-05 2018-10-03 0.380 165,075 +0 0.05% 62,728
2018-10-04 2018-10-02 0.380 165,075 +0 0.05% 62,728
2018-10-03 2018-09-28 0.380 165,075 +0 0.05% 62,728
2018-10-02 2018-09-27 0.380 165,075 +0 0.05% 62,728
2018-09-28 2018-09-26 0.380 165,075 +0 0.05% 62,728
2018-09-27 2018-09-24 0.380 165,075 +0 0.05% 62,728
2018-09-26 2018-09-21 0.380 165,075 +0 0.05% 62,728
2018-09-24 2018-09-20 0.380 165,075 +0 0.05% 62,728
2018-09-21 2018-09-19 0.380 165,075 +0 0.05% 62,728
2018-09-20 2018-09-18 0.380 165,075 +0 0.05% 62,728
2018-09-19 2018-09-17 0.380 165,075 +0 0.05% 62,728
2018-09-18 2018-09-14 0.380 165,075 +0 0.05% 62,728
2018-09-17 2018-09-13 0.380 165,075 +0 0.05% 62,728
2018-09-14 2018-09-12 0.380 165,075 +0 0.05% 62,728
2018-09-13 2018-09-11 0.380 165,075 +0 0.05% 62,728
2018-09-12 2018-09-10 0.380 165,075 +0 0.05% 62,728
2018-09-11 2018-09-07 0.380 165,075 +0 0.05% 62,728
2018-09-10 2018-09-06 0.380 165,075 +0 0.05% 62,728
2018-09-07 2018-09-05 0.380 165,075 +0 0.05% 62,728
2018-09-06 2018-09-04 0.380 165,075 +0 0.05% 62,728
2018-09-05 2018-09-03 0.380 165,075 +0 0.05% 62,728
2018-09-04 2018-08-31 0.380 165,075 +0 0.05% 62,728
2018-09-03 2018-08-30 0.380 165,075 +0 0.05% 62,728
2018-08-31 2018-08-29 0.380 165,075 +0 0.05% 62,728
2018-08-30 2018-08-28 0.380 165,075 +0 0.05% 62,728
2018-08-29 2018-08-27 0.380 165,075 +0 0.05% 62,728
2018-08-28 2018-08-24 0.380 165,075 +0 0.05% 62,728
2018-08-27 2018-08-23 0.380 165,075 +0 0.05% 62,728
2018-08-24 2018-08-22 0.380 165,075 +0 0.05% 62,728
2018-08-23 2018-08-21 0.380 165,075 +0 0.05% 62,728
2018-08-22 2018-08-20 0.380 165,075 +0 0.05% 62,728
2018-08-21 2018-08-17 0.380 165,075 +0 0.05% 62,728
2018-08-20 2018-08-16 0.380 165,075 +0 0.05% 62,728
2018-08-17 2018-08-15 0.380 165,075 +0 0.05% 62,728
2018-08-16 2018-08-14 0.380 165,075 +0 0.05% 62,728
2018-08-15 2018-08-13 0.380 165,075 +0 0.05% 62,728
2018-08-14 2018-08-10 0.380 165,075 +0 0.05% 62,728
2018-08-13 2018-08-09 0.380 165,075 +0 0.05% 62,728
2018-08-10 2018-08-08 0.380 165,075 +0 0.05% 62,728
2018-08-09 2018-08-07 0.380 165,075 +0 0.05% 62,728
2018-08-08 2018-08-06 0.380 165,075 +0 0.05% 62,728
2018-08-07 2018-08-03 0.380 165,075 +0 0.05% 62,728
2018-08-06 2018-08-02 0.380 165,075 +0 0.05% 62,728
2018-08-03 2018-08-01 0.380 165,075 +0 0.05% 62,728
2018-08-02 2018-07-31 0.380 165,075 +0 0.05% 62,728
2018-08-01 2018-07-30 0.380 165,075 +0 0.05% 62,728
2018-07-31 2018-07-27 0.380 165,075 +0 0.05% 62,728
2018-07-30 2018-07-26 0.380 165,075 +0 0.05% 62,728
2018-07-27 2018-07-25 0.380 165,075 +0 0.05% 62,728
2018-07-26 2018-07-24 0.380 165,075 +0 0.05% 62,728
2018-07-25 2018-07-23 0.380 165,075 +0 0.05% 62,728
2018-07-24 2018-07-20 0.380 165,075 +0 0.05% 62,728
2018-07-23 2018-07-19 0.380 165,075 +0 0.05% 62,728
2018-07-20 2018-07-18 0.380 165,075 +0 0.05% 62,728
2018-07-19 2018-07-17 0.380 165,075 +0 0.05% 62,728
2018-07-18 2018-07-16 0.380 165,075 +0 0.05% 62,728
2018-07-17 2018-07-13 0.380 165,075 +0 0.05% 62,728
2018-07-16 2018-07-12 0.380 165,075 +0 0.05% 62,728
2018-07-13 2018-07-11 0.380 165,075 +0 0.05% 62,728
2018-07-12 2018-07-10 0.380 165,075 +0 0.05% 62,728
2018-07-11 2018-07-09 0.380 165,075 +0 0.05% 62,728
2018-07-10 2018-07-06 0.380 165,075 +0 0.05% 62,728
2018-07-09 2018-07-05 0.380 165,075 +0 0.05% 62,728
2018-07-06 2018-07-04 0.380 165,075 +0 0.05% 62,728
2018-07-05 2018-07-03 0.380 165,075 +0 0.05% 62,728
2018-07-04 2018-06-29 0.380 165,075 +0 0.05% 62,728
2018-07-03 2018-06-28 0.380 165,075 +0 0.05% 62,728
2018-06-29 2018-06-27 0.380 165,075 +0 0.05% 62,728
2018-06-28 2018-06-26 0.380 165,075 +0 0.05% 62,728
2018-06-27 2018-06-25 0.380 165,075 +0 0.05% 62,728
2018-06-26 2018-06-22 0.380 165,075 +0 0.05% 62,728
2018-06-25 2018-06-21 0.380 165,075 +0 0.05% 62,728
2018-06-22 2018-06-20 0.380 165,075 +0 0.05% 62,728
2018-06-21 2018-06-19 0.380 165,075 +0 0.05% 62,728
2018-06-20 2018-06-15 0.380 165,075 +0 0.05% 62,728
2018-06-19 2018-06-14 0.380 165,075 +0 0.05% 62,728
2018-06-15 2018-06-13 0.380 165,075 +0 0.05% 62,728
2018-06-14 2018-06-12 0.380 165,075 +0 0.05% 62,728
2018-06-13 2018-06-11 0.380 165,075 +0 0.05% 62,728
2018-06-12 2018-06-08 0.380 165,075 +0 0.05% 62,728
2018-06-11 2018-06-07 0.380 165,075 +0 0.05% 62,728
2018-06-08 2018-06-06 0.380 165,075 +0 0.05% 62,728
2018-06-07 2018-06-05 0.380 165,075 +0 0.05% 62,728
2018-06-06 2018-06-04 0.380 165,075 +0 0.05% 62,728
2018-06-05 2018-06-01 0.380 165,075 +0 0.05% 62,728
2018-06-04 2018-05-31 0.380 165,075 +0 0.05% 62,728
2018-06-01 2018-05-30 0.380 165,075 +0 0.05% 62,728
2018-05-31 2018-05-29 0.380 165,075 +0 0.05% 62,728
2018-05-30 2018-05-28 0.380 165,075 +0 0.05% 62,728
2018-05-29 2018-05-25 0.380 165,075 +0 0.05% 62,728
2018-05-28 2018-05-24 0.380 165,075 +0 0.05% 62,728
2018-05-25 2018-05-23 0.380 165,075 +0 0.05% 62,728
2018-05-24 2018-05-21 0.380 165,075 +0 0.05% 62,728
2018-05-23 2018-05-18 0.380 165,075 +0 0.05% 62,728
2018-05-21 2018-05-17 0.380 165,075 +0 0.05% 62,728
2018-05-18 2018-05-16 0.380 165,075 +0 0.05% 62,728
2018-05-17 2018-05-15 0.380 165,075 +0 0.05% 62,728
2018-05-16 2018-05-14 0.380 165,075 +0 0.05% 62,728
2018-05-15 2018-05-11 0.380 165,075 +0 0.05% 62,728
2018-05-14 2018-05-10 0.380 165,075 +0 0.05% 62,728
2018-05-11 2018-05-09 0.380 165,075 +0 0.05% 62,728
2018-05-10 2018-05-08 0.380 165,075 +0 0.05% 62,728
2018-05-09 2018-05-07 0.380 165,075 +0 0.05% 62,728
2018-05-08 2018-05-04 0.380 165,075 +0 0.05% 62,728
2018-05-07 2018-05-03 0.380 165,075 +0 0.05% 62,728
2018-05-04 2018-05-02 0.380 165,075 +0 0.05% 62,728
2018-05-03 2018-04-30 0.380 165,075 +0 0.05% 62,728
2018-05-02 2018-04-27 0.380 165,075 +0 0.05% 62,728
2018-04-30 2018-04-26 0.380 165,075 +0 0.05% 62,728
2018-04-27 2018-04-25 0.380 165,075 +0 0.05% 62,728
2018-04-26 2018-04-24 0.380 165,075 +0 0.05% 62,728
2018-04-25 2018-04-23 0.380 165,075 +0 0.05% 62,728
2018-04-24 2018-04-20 0.380 165,075 +0 0.05% 62,728
2018-04-23 2018-04-19 0.380 165,075 +0 0.05% 62,728
2018-04-20 2018-04-18 0.380 165,075 +0 0.05% 62,728
2018-04-19 2018-04-17 0.380 165,075 +0 0.05% 62,728
2018-04-18 2018-04-16 0.380 165,075 +0 0.05% 62,728
2018-04-17 2018-04-13 0.380 165,075 +0 0.05% 62,728
2018-04-16 2018-04-12 0.380 165,075 +0 0.05% 62,728
2018-04-13 2018-04-11 0.380 165,075 +0 0.05% 62,728
2018-04-12 2018-04-10 0.380 165,075 +0 0.05% 62,728
2018-04-11 2018-04-09 0.380 165,075 +0 0.05% 62,728
2018-04-10 2018-04-06 0.380 165,075 +0 0.05% 62,728
2018-04-09 2018-04-04 0.380 165,075 +0 0.05% 62,728
2018-04-06 2018-04-03 0.380 165,075 +0 0.05% 62,728
2018-04-04 2018-03-29 0.380 165,075 +0 0.05% 62,728
2018-04-03 2018-03-28 0.380 165,075 +0 0.05% 62,728
2018-03-29 2018-03-27 0.380 165,075 +0 0.05% 62,728
2018-03-28 2018-03-26 0.380 165,075 +0 0.05% 62,728
2018-03-27 2018-03-23 0.380 165,075 +0 0.05% 62,728
2018-03-26 2018-03-22 0.380 165,075 +0 0.05% 62,728
2018-03-23 2018-03-21 0.380 165,075 +0 0.05% 62,728
2018-03-22 2018-03-20 0.380 165,075 +0 0.05% 62,728
2018-03-21 2018-03-19 0.380 165,075 +0 0.05% 62,728
2018-03-20 2018-03-16 0.380 165,075 +0 0.05% 62,728
2018-03-19 2018-03-15 0.380 165,075 +0 0.05% 62,728
2018-03-16 2018-03-14 0.380 165,075 +0 0.05% 62,728
2018-03-15 2018-03-13 0.380 165,075 +0 0.05% 62,728
2018-03-14 2018-03-12 0.380 165,075 +0 0.05% 62,728
2018-03-13 2018-03-09 0.380 165,075 +0 0.05% 62,728
2018-03-12 2018-03-08 0.380 165,075 +0 0.05% 62,728
2018-03-09 2018-03-07 0.380 165,075 +0 0.05% 62,728
2018-03-08 2018-03-06 0.380 165,075 +0 0.05% 62,728
2018-03-07 2018-03-05 0.380 165,075 +0 0.05% 62,728
2018-03-06 2018-03-02 0.380 165,075 +0 0.05% 62,728
2018-03-05 2018-03-01 0.380 165,075 +0 0.05% 62,728
2018-03-02 2018-02-28 0.380 165,075 +0 0.05% 62,728
2018-03-01 2018-02-27 0.380 165,075 +0 0.05% 62,728
2018-02-28 2018-02-26 0.380 165,075 +0 0.05% 62,728
2018-02-27 2018-02-23 0.380 165,075 +0 0.05% 62,728
2018-02-26 2018-02-22 0.380 165,075 +0 0.05% 62,728
2018-02-23 2018-02-21 0.380 165,075 +0 0.05% 62,728
2018-02-22 2018-02-20 0.380 165,075 +0 0.05% 62,728
2018-02-21 2018-02-15 0.380 165,075 +0 0.05% 62,728
2018-02-20 2018-02-13 0.380 165,075 +0 0.05% 62,728
2018-02-14 2018-02-12 0.380 165,075 +0 0.05% 62,728
2018-02-13 2018-02-09 0.380 165,075 +0 0.05% 62,728
2018-02-12 2018-02-08 0.380 165,075 +0 0.05% 62,728
2018-02-09 2018-02-07 0.380 165,075 +0 0.05% 62,728
2018-02-08 2018-02-06 0.380 165,075 +0 0.05% 62,728
2018-02-07 2018-02-05 0.380 165,075 +0 0.05% 62,728
2018-02-06 2018-02-02 0.380 165,075 +0 0.05% 62,728
2018-02-05 2018-02-01 0.380 165,075 +0 0.05% 62,728
2018-02-02 2018-01-31 0.380 165,075 +0 0.05% 62,728
2018-02-01 2018-01-30 0.380 165,075 +0 0.05% 62,728
2018-01-31 2018-01-29 0.380 165,075 +0 0.05% 62,728
2018-01-30 2018-01-26 0.380 165,075 +0 0.05% 62,728
2018-01-29 2018-01-25 0.380 165,075 +0 0.05% 62,728
2018-01-26 2018-01-24 0.380 165,075 +0 0.05% 62,728
2018-01-25 2018-01-23 0.380 165,075 +0 0.05% 62,728
2018-01-24 2018-01-22 0.380 165,075 +0 0.05% 62,728
2018-01-23 2018-01-19 0.380 165,075 +0 0.05% 62,728
2018-01-22 2018-01-18 0.380 165,075 +0 0.05% 62,728
2018-01-19 2018-01-17 0.380 165,075 +0 0.05% 62,728
2018-01-18 2018-01-16 0.380 165,075 +0 0.05% 62,728
2018-01-17 2018-01-15 0.380 165,075 +0 0.05% 62,728
2018-01-16 2018-01-12 0.380 165,075 +0 0.05% 62,728
2018-01-15 2018-01-11 0.380 165,075 +0 0.05% 62,728
2018-01-12 2018-01-10 0.380 165,075 +0 0.05% 62,728
2018-01-11 2018-01-09 0.380 165,075 +0 0.05% 62,728
2018-01-10 2018-01-08 0.380 165,075 +0 0.05% 62,728
2018-01-09 2018-01-05 0.380 165,075 +0 0.05% 62,728
2018-01-08 2018-01-04 0.380 165,075 +0 0.05% 62,728
2018-01-05 2018-01-03 0.380 165,075 +0 0.05% 62,728
2018-01-04 2018-01-02 0.380 165,075 +0 0.05% 62,728
2018-01-03 2017-12-29 0.380 165,075 +0 0.05% 62,728
2018-01-02 2017-12-28 0.380 165,075 +0 0.05% 62,728
2017-12-29 2017-12-27 0.380 165,075 +0 0.05% 62,728
2017-12-28 2017-12-22 0.380 165,075 +0 0.05% 62,728
2017-12-27 2017-12-21 0.380 165,075 +0 0.05% 62,728
2017-12-22 2017-12-20 0.380 165,075 +0 0.05% 62,728
2017-12-21 2017-12-19 0.380 165,075 +0 0.05% 62,728
2017-12-20 2017-12-18 0.380 165,075 +0 0.05% 62,728
2017-12-19 2017-12-15 0.380 165,075 +0 0.05% 62,728
2017-12-18 2017-12-14 0.380 165,075 +0 0.05% 62,728
2017-12-15 2017-12-13 0.380 165,075 +0 0.05% 62,728
2017-12-14 2017-12-12 0.380 165,075 +0 0.05% 62,728
2017-12-13 2017-12-11 0.380 165,075 +0 0.05% 62,728
2017-12-12 2017-12-08 0.380 165,075 +0 0.05% 62,728
2017-12-11 2017-12-07 0.380 165,075 +0 0.05% 62,728
2017-12-08 2017-12-06 0.380 165,075 +0 0.05% 62,728
2017-12-07 2017-12-05 0.380 165,075 +0 0.05% 62,728
2017-12-06 2017-12-04 0.380 165,075 +0 0.05% 62,728
2017-12-05 2017-12-01 0.380 165,075 +0 0.05% 62,728
2017-12-04 2017-11-30 0.380 165,075 +0 0.05% 62,728
2017-12-01 2017-11-29 0.380 165,075 +0 0.05% 62,728
2017-11-30 2017-11-28 0.380 165,075 +0 0.05% 62,728
2017-11-29 2017-11-27 0.380 165,075 +0 0.05% 62,728
2017-11-28 2017-11-24 0.380 165,075 +0 0.05% 62,728
2017-11-27 2017-11-23 0.390 165,075 +25 0.05% 64,379
2017-11-17 2017-11-15 0.420 165,050 +3,485 0.05% 69,321
2017-11-08 2017-11-06 0.420 161,565 -100,000 0.05% 67,857
2017-10-30 2017-10-26 0.380 261,565 +100,000 0.08% 99,395
2017-10-24 2017-10-20 0.380 161,565 -103,125 0.05% 61,395
2017-10-23 2017-10-19 0.460 264,690 +100,000 0.08% 121,757
2017-10-13 2017-10-11 0.500 164,690 +20,500 0.05% 82,345
2017-10-11 2017-10-09 0.460 144,190 +12,000 0.04% 66,327
2017-09-20 2017-09-18 0.480 132,190 +200 0.04% 63,451
2017-09-13 2017-09-11 0.480 131,990 +91,375 0.04% 63,355
2017-08-22 2017-08-18 0.440 40,615 -7,375 0.01% 17,871
2017-03-13 2017-03-09 0.820 47,990 -30,625 0.01% 39,352
2017-02-10 2017-02-08 0.880 78,615 +30,500 0.02% 69,181
2017-02-08 2017-02-06 0.800 48,115 -125 0.01% 38,492
2017-01-26 2017-01-24 0.720 48,240 -100 0.01% 34,733
2017-01-19 2017-01-17 0.680 48,340 -65,000 0.01% 32,871
2016-12-30 2016-12-28 0.840 113,340 +6,250 0.03% 95,206
2016-12-20 2016-12-16 0.900 107,090 +5 0.03% 96,381
2016-11-23 2016-11-21 1.000 107,085 +15,000 0.03% 107,085
2016-11-22 2016-11-18 1.080 92,085 +10,000 0.03% 99,452
2016-11-16 2016-11-14 1.240 82,085 +10,000 0.03% 101,785
2016-11-03 2016-11-01 1.240 72,085 -2,500 0.03% 89,385
2016-10-20 2016-10-18 1.420 74,585 +2,500 0.03% 105,911
2016-10-14 2016-10-12 1.220 72,085 -5,000 0.03% 87,944
2016-10-06 2016-10-04 1.300 77,085 +5,000 0.03% 100,211
2016-09-26 2016-09-22 1.220 72,085 -27,000 0.03% 87,944
2016-09-06 2016-09-02 1.260 99,085 -9,500 0.05% 124,847
2016-08-31 2016-08-29 1.300 108,585 +6,000 0.06% 141,161
2016-08-30 2016-08-26 1.220 102,585 -5,500 0.05% 125,154
2016-08-24 2016-08-22 1.320 108,085 +14,500 0.05% 142,672
2016-08-19 2016-08-17 1.340 93,585 -10 0.05% 125,404
2016-08-16 2016-08-12 1.380 93,595 +4,500 0.05% 129,161
2016-08-11 2016-08-09 1.380 89,095 -750 0.05% 122,951
2016-08-10 2016-08-08 1.360 89,845 -4,500 0.05% 122,189
2016-08-09 2016-08-05 1.520 94,345 +19,000 0.05% 143,404
2016-08-08 2016-08-04 1.480 75,345 -1,875 0.04% 111,511
2016-08-05 2016-08-03 1.560 77,220 +32,000 0.04% 120,463
2016-07-25 2016-07-21 3.060 45,220 -27 0.02% 138,373
2016-07-12 2016-07-08 3.040 45,247 -3,750 0.02% 137,551
2016-07-07 2016-07-05 2.900 48,997 +3,750 0.02% 142,091
2016-07-06 2016-07-04 3.500 45,247 -3,750 0.02% 158,365
2016-07-05 2016-06-30 3.100 48,997 +3,750 0.02% 151,891
2016-06-30 2016-06-28 3.080 45,247 -3,750 0.02% 139,361
2016-06-22 2016-06-20 3.020 48,997 +3,750 0.02% 147,971
2016-06-21 2016-06-17 3.000 45,247 -2,500 0.02% 135,741
2016-06-17 2016-06-15 3.160 47,747 +2,500 0.02% 150,881
2016-06-13 2016-06-08 3.200 45,247 +2,500 0.02% 144,790
2016-06-10 2016-06-07 2.540 42,747 +5,000 0.02% 108,577
2016-03-23 2016-03-21 2.080 37,747 -2,500 0.03% 78,514
2016-02-29 2016-02-25 2.220 40,247 -125 0.03% 89,348
2016-02-22 2016-02-18 2.240 40,372 +2,500 0.03% 90,433
2016-01-18 2016-01-14 2.160 37,872 +250 0.03% 81,804
2015-11-25 2015-11-23 2.960 37,622 -500 0.03% 111,361
2015-11-18 2015-11-16 2.600 38,122 -20,000 0.04% 99,117
2015-11-06 2015-11-04 2.760 58,122 +500 0.05% 160,417
2015-10-27 2015-10-23 3.000 57,622 +20,000 0.05% 172,866
2015-08-27 2015-08-25 2.640 37,622 +125 0.03% 99,322
2015-08-21 2015-08-19 3.700 37,497 -1,375 0.03% 138,739
2015-08-07 2015-08-05 4.000 38,872 -1,375 0.04% 155,488
2015-08-05 2015-08-03 4.060 40,247 +1,375 0.04% 163,403
2015-07-29 2015-07-27 3.860 38,872 -125 0.04% 150,046
2015-07-14 2015-07-10 4.080 38,997 -1,625 0.04% 159,108
2015-07-10 2015-07-08 2.660 40,622 +1,625 0.04% 108,055
2015-07-07 2015-07-03 4.580 38,997 -1,500 0.04% 178,606
2015-07-06 2015-07-02 5.100 40,497 +125 0.04% 206,535
2015-06-29 2015-06-25 5.400 40,372 +1,500 0.04% 218,009
2015-06-26 2015-06-24 5.600 38,872 -1,500 0.04% 217,683
2015-06-25 2015-06-23 5.800 40,372 +1,500 0.04% 234,158
2015-06-15 2015-06-11 7.000 38,872 -2,500 0.04% 272,104
2015-06-11 2015-06-09 7.000 41,372 -2,500 0.05% 289,604
2015-06-04 2015-06-02 8.400 43,872 +2,500 0.05% 368,525
2015-06-01 2015-05-28 7.900 41,372 +2,500 0.05% 326,839
2015-05-29 2015-05-27 7.900 38,872 -9,250 0.04% 307,089
2015-05-26 2015-05-21 7.300 48,122 -2,000 0.05% 351,291
2015-05-22 2015-05-20 7.700 50,122 +2,000 0.06% 385,939
2015-05-06 2015-05-04 7.500 48,122 +5,000 0.07% 360,915
2015-04-14 2015-04-10 4.800 43,122 +125 0.06% 206,986
2015-04-01 2015-03-30 4.080 42,997 -500 0.08% 175,428
2015-03-17 2015-03-13 4.440 43,497 -60 0.08% 193,127
2015-03-12 2015-03-10 4.680 43,557 -2,625 0.08% 203,847
2015-02-16 2015-02-12 3.860 46,182 +125 0.08% 178,263
2015-01-29 2015-01-27 4.620 46,057 +2,625 0.08% 212,783
2015-01-16 2015-01-14 5.500 43,432 +8,750 0.08% 238,876
2015-01-08 2015-01-06 6.800 34,682 -2,125 0.06% 235,838
2015-01-07 2015-01-05 6.800 36,807 -250 0.07% 250,288
2014-12-16 2014-12-12 5.200 37,057 -35,000 0.07% 192,696
2014-11-26 2014-11-24 5.800 72,057 +2,125 0.13% 417,931
2014-11-06 2014-11-04 6.200 69,932 +15,000 0.13% 433,578
2014-11-04 2014-10-31 6.800 54,932 -3,375 0.10% 373,538
2014-10-30 2014-10-28 5.900 58,307 -40 0.10% 344,011
2014-10-15 2014-10-13 6.900 58,347 +125 0.10% 402,594
2014-10-13 2014-10-09 7.400 58,222 +500 0.10% 430,843
2014-10-10 2014-10-08 6.200 57,722 +3,002 0.10% 357,876
2014-09-26 2014-09-24 6.400 54,720 +10,000 0.15% 350,208
2014-09-24 2014-09-22 7.300 44,720 +10,000 0.12% 326,456
2014-09-23 2014-09-19 7.400 34,720 -55 0.09% 256,928
2014-09-08 2014-09-04 8.048 34,775 -7,011 0.09% 279,859
2014-08-27 2014-08-25 7.791 41,786 +1,168 0.11% 325,550
2014-08-21 2014-08-19 8.048 40,618 +292 0.10% 326,882
2014-08-19 2014-08-15 10.445 40,326 +146 0.10% 421,202
2014-07-30 2014-07-28 8.733 40,180 -1,460 0.10% 350,877
2014-07-25 2014-07-23 7.962 41,640 -18 0.11% 331,542
2014-06-30 2014-06-26 8.133 41,658 -766,737 0.11% 338,818
2014-06-16 2014-06-12 9.589 808,395 +767,975 2.04% 7,751,515
2014-05-20 2014-05-16 9.589 40,420 -1,460 0.10% 387,578
2014-05-13 2014-05-09 10.274 41,880 +876 0.11% 430,262
2014-05-09 2014-05-07 10.616 41,004 -2,336 0.10% 435,304
2014-04-29 2014-04-25 11.986 43,340 +584 0.11% 519,472
2014-04-28 2014-04-24 12.328 42,756 -817 0.11% 527,114
2014-04-24 2014-04-22 14.383 43,573 -876 0.11% 626,717
2014-03-31 2014-03-27 14.041 44,449 +584 0.11% 624,095
2014-03-20 2014-03-18 15.068 43,865 +29 0.11% 660,961
2014-03-12 2014-03-10 16.780 43,836 +2,336 0.11% 735,583
2014-03-10 2014-03-06 17.123 41,500 +584 0.10% 710,596
2014-03-04 2014-02-28 17.808 40,916 +584 0.10% 728,621
2014-03-03 2014-02-27 18.150 40,332 -18 0.10% 732,033
2014-01-08 2014-01-06 11.986 40,350 +876 0.10% 483,634
2014-01-02 2013-12-27 11.301 39,474 -52 0.10% 446,098
2013-12-09 2013-12-05 13.013 39,526 -117 0.10% 514,365
2013-11-22 2013-11-20 13.698 39,643 +292 0.10% 543,040
2013-09-27 2013-09-25 14.726 39,351 -1,460 0.10% 579,468
2013-09-16 2013-09-12 16.438 40,811 -58 0.10% 670,847
2013-08-12 2013-08-08 16.780 40,869 -6 0.10% 685,796
2013-07-31 2013-07-29 15.411 40,875 -584 0.10% 629,905
2013-07-29 2013-07-25 15.753 41,459 -17,521 0.10% 653,103
2013-07-23 2013-07-19 17.808 58,980 +170 0.15% 1,050,299
2013-07-19 2013-07-17 13.013 58,810 -438 0.15% 765,314
2013-07-17 2013-07-15 11.644 59,248 -1,893 0.15% 689,855
2013-07-12 2013-07-10 8.904 61,141 +1,052 0.15% 544,391
2013-07-09 2013-07-05 7.534 60,089 +23 0.15% 452,713
2013-06-26 2013-06-24 8.219 60,066 -1,606 0.15% 493,679
2013-06-21 2013-06-19 8.904 61,672 +1,343 0.16% 549,119
2013-05-23 2013-05-21 10.274 60,329 +29 0.15% 619,801
2013-05-14 2013-05-10 10.959 60,300 -29 0.15% 660,803
2013-05-06 2013-05-02 11.301 60,329 -6 0.15% 681,781
2013-04-29 2013-04-25 11.644 60,335 +59 0.15% 702,511
2013-04-22 2013-04-18 11.301 60,276 +2,044 0.15% 681,182
2013-04-19 2013-04-17 11.301 58,232 -18 0.15% 658,083
2013-04-11 2013-04-09 11.644 58,250 -76 0.15% 678,234
2012-04-16 2012-04-12 20.547 58,326 +117 0.15% 1,198,446
2012-03-19 2012-03-15 20.547 58,209 +14,752 0.15% 1,196,042
2010-10-18 2010-10-14 19.862 43,457 -584 0.11% 863,163
2010-10-12 2010-10-08 18.493 44,041 -408 0.11% 814,434
2010-10-05 2010-09-30 18.493 44,449 +408 0.11% 821,979
2010-09-17 2010-09-15 15.753 44,041 -2,920 0.11% 693,777
2010-09-14 2010-09-10 15.411 46,961 +2,920 0.12% 723,694
2010-09-09 2010-09-07 18.493 44,041 -3,621 0.11% 814,434
2010-08-27 2010-08-25 15.068 47,662 +263 0.12% 718,174
2010-08-19 2010-08-17 15.068 47,399 -584 0.12% 714,211
2010-07-05 2010-06-30 15.411 47,983 -1,460 0.12% 739,443
2010-06-30 2010-06-28 16.438 49,443 -1,460 0.13% 812,739
2010-06-07 2010-06-03 16.780 50,903 +8,760 0.13% 854,170
2010-05-26 2010-05-24 16.095 42,143 +1,688 0.11% 678,310
2010-05-24 2010-05-19 16.780 40,455 -4,088 0.10% 678,849
2010-05-18 2010-05-14 18.150 44,543 -2,336 0.11% 808,463
2010-05-11 2010-05-07 17.123 46,879 +6,926 0.12% 802,700
2010-05-07 2010-05-05 18.150 39,953 +1,168 0.10% 725,154
2010-04-30 2010-04-28 21.917 38,785 -659 0.10% 850,058
2010-04-28 2010-04-26 24.999 39,444 -11,681 0.10% 986,072
2010-04-27 2010-04-23 25.684 51,125 +11,681 0.13% 1,313,105
2010-04-23 2010-04-21 26.027 39,444 -4,001 0.10% 1,026,596
2010-04-20 2010-04-16 23.629 43,445 -2,920 0.11% 1,026,582
2010-04-16 2010-04-14 24.657 46,365 -14,729 0.12% 1,143,214
2010-04-14 2010-04-12 21.575 61,094 +17,521 0.15% 1,318,087
2010-04-13 2010-04-09 21.575 43,573 +3,299 0.11% 940,076
2010-04-12 2010-04-08 21.232 40,274 -3,504 0.10% 855,109
2010-04-09 2010-04-07 21.575 43,778 -146 0.11% 944,499
2010-03-24 2010-03-22 23.629 43,924 +5,840 0.11% 1,037,901
2010-03-16 2010-03-12 23.972 38,084 +2,920 0.10% 912,947
2010-03-15 2010-03-11 24.314 35,164 +1,332 0.09% 854,991
2010-03-01 2010-02-25 20.890 33,832 +204 0.09% 706,745
2010-02-24 2010-02-22 20.890 33,628 +2,920 0.09% 702,483
2010-01-20 2010-01-18 23.287 30,708 -1,460 0.08% 715,098
2010-01-18 2010-01-14 22.602 32,168 +129 0.08% 727,065
2009-12-22 2009-12-18 21.917 32,039 -6,588 0.08% 702,205
2009-12-07 2009-12-03 24.657 38,627 -105 0.10% 952,420
2009-12-04 2009-12-02 24.657 38,732 +8,760 0.10% 955,009
2009-11-20 2009-11-18 24.314 29,972 +660 0.08% 728,751
2009-11-18 2009-11-16 23.972 29,312 +59 0.07% 702,665
2009-11-16 2009-11-12 22.945 29,253 +46 0.07% 671,197
2009-11-12 2009-11-10 22.945 29,207 -1,267 0.07% 670,142
2009-11-11 2009-11-09 23.287 30,474 +1,016 0.08% 709,649
2009-11-02 2009-10-29 23.629 29,458 -660 0.07% 696,077
2009-10-06 2009-10-02 19.520 30,118 -5,694 0.08% 587,903
2009-09-29 2009-09-25 21.232 35,812 +251 0.09% 760,370
2009-09-25 2009-09-23 21.917 35,561 +5,840 0.09% 779,397
2009-09-24 2009-09-22 21.575 29,721 -17,123 0.08% 641,223
2009-09-23 2009-09-21 21.917 46,844 -17,520 0.12% 1,026,689
2009-09-18 2009-09-16 22.260 64,364 +362 0.16% 1,432,720
2009-09-11 2009-09-09 20.890 64,002 +7,516 0.16% 1,336,991
2009-09-09 2009-09-07 20.547 56,486 +467 0.14% 1,160,639
2009-09-02 2009-08-31 19.520 56,019 +2,926 0.14% 1,093,491
2009-08-11 2009-08-07 22.945 53,093 +584 0.16% 1,218,196
2009-08-04 2009-07-31 23.972 52,509 -12 0.16% 1,258,742
2009-07-31 2009-07-29 23.972 52,521 -5,840 0.16% 1,259,030
2009-07-29 2009-07-27 25.684 58,361 +5,840 0.17% 1,498,956
2009-06-17 2009-06-15 30.136 52,521 +1,460 0.16% 1,582,780
2009-06-05 2009-06-03 24.657 51,061 -584 0.15% 1,259,003
2009-05-25 2009-05-21 27.054 51,645 +59 0.15% 1,397,206
2009-05-08 2009-05-06 23.287 51,586 +1,606 0.15% 1,201,284
2009-05-07 2009-05-05 21.232 49,980 +23,179 0.15% 1,061,189
2009-04-29 2009-04-27 22.602 26,801 +585 0.08% 605,759
2009-04-28 2009-04-24 23.287 26,216 +46 0.08% 610,492
2009-04-20 2009-04-16 22.602 26,170 -1,168 0.08% 591,497
2009-04-17 2009-04-15 23.972 27,338 +1,168 0.08% 655,345
2009-04-14 2009-04-08 17.123 26,170 -1,752 0.08% 448,104
2009-04-09 2009-04-07 18.150 27,922 +1,752 0.08% 506,789
2009-03-09 2009-03-05 10.616 26,170 -876 0.08% 277,824
2008-05-13 2008-05-08 33.218 27,046 +76 0.08% 898,421
2008-05-07 2008-05-05 33.561 26,970 -87 0.08% 905,132
2007-12-13 2007-12-11 59.245 27,057 -59 0.08% 1,602,990
2007-12-11 2007-12-07 59.930 27,116 -6 0.08% 1,625,057
2007-12-05 2007-12-03 56.505 27,122 -15,359 0.08% 1,532,536
2007-12-04 2007-11-30 54.793 42,481 -7,125 0.13% 2,327,661
2007-11-30 2007-11-28 53.766 49,606 +584 0.15% 2,667,097
2007-11-29 2007-11-27 55.478 49,022 -2,920 0.15% 2,719,637
2007-11-28 2007-11-26 55.478 51,942 -11,786 0.16% 2,881,633
2007-11-16 2007-11-14 59.587 63,728 +134 0.19% 3,797,384
2007-11-09 2007-11-07 68.491 63,594 +876 0.19% 4,355,631
2007-11-05 2007-11-01 69.861 62,718 -1,722 0.19% 4,381,545
2007-11-02 2007-10-31 68.149 64,440 -3,341 0.19% 4,391,507
2007-10-30 2007-10-26 68.491 67,781 -584 0.21% 4,642,404
2007-10-29 2007-10-25 69.861 68,365 +584 0.21% 4,776,051
2007-10-25 2007-10-23 65.067 67,781 -228 0.21% 4,410,284
2007-10-24 2007-10-22 64.724 68,009 -4,356 0.21% 4,401,829
2007-10-16 2007-10-12 54.793 72,365 +4,759 0.22% 3,965,094
2007-10-09 2007-10-05 61.300 67,606 -584 0.21% 4,144,224
2007-09-21 2007-09-19 55.820 68,190 +467 0.21% 3,806,390
2007-09-19 2007-09-17 57.875 67,723 +2,629 0.21% 3,919,475
2007-09-18 2007-09-14 59.245 65,094 +105 0.20% 3,856,488
2007-09-17 2007-09-13 59.930 64,989 +2,231 0.20% 3,894,779
2007-09-14 2007-09-12 60.272 62,758 +2,219 0.19% 3,782,568
2007-08-28 2007-08-24 71.916 60,539 +584 0.19% 4,353,710
2007-08-27 2007-08-23 68.834 59,955 -292 0.19% 4,126,924
2007-08-16 2007-08-14 73.286 60,247 +47 0.19% 4,415,238
2007-08-15 2007-08-13 68.149 60,200 -47 0.19% 4,102,556
2007-08-13 2007-08-09 76.710 60,247 +128 0.19% 4,621,558
2007-08-10 2007-08-08 73.286 60,119 +2,658 0.19% 4,405,858
2007-08-09 2007-08-07 67.464 57,461 +584 0.18% 3,876,541
2007-08-08 2007-08-06 81.162 56,877 +2,044 0.18% 4,616,257
2007-08-06 2007-08-02 97.600 54,833 -176 0.17% 5,351,701
2007-08-02 2007-07-31 95.888 55,009 -46 0.17% 5,274,688
2007-07-31 2007-07-27 95.888 55,055 +70 0.17% 5,279,098
2007-07-26 2007-07-24 106.161 54,985 -222 0.32% 5,837,285
2007-07-23 2007-07-19 89.039 55,207 +47 0.32% 4,915,554
2007-07-20 2007-07-18 90.751 55,160 -6 0.32% 5,005,818
2007-07-13 2007-07-11 90.751 55,166 +29 0.32% 5,006,363
2007-07-12 2007-07-10 94.175 55,137 -4,380 0.32% 5,192,551
2007-07-09 2007-07-05 94.175 59,517 -7,300 0.34% 5,605,040
2007-07-06 2007-07-04 94.175 66,817 -10,104 0.38% 6,292,520
2007-07-04 2007-06-29 94.175 76,921 -5,852 0.44% 7,244,069
2007-06-27 2007-06-25 106.161 82,773 +222 0.51% 8,787,298
2007-06-26 2007-06-22 106.161 82,551 0.51% 8,763,730

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top