History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-23 | 2025-07-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-11 | 2025-06-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-10 | 2025-06-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-28 | 2025-05-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-26 | 2025-05-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-08 | 2025-05-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-30 | 2025-04-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-28 | 2025-04-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-25 | 2025-04-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-24 | 2025-04-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-16 | 2025-04-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-11 | 2025-04-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-10 | 2025-04-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-04-01 | 2025-03-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-31 | 2025-03-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-17 | 2025-02-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-14 | 2025-02-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-12 | 2025-02-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-11 | 2025-02-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-10 | 2025-02-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-07 | 2025-02-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-27 | 2025-01-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-24 | 2025-01-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-22 | 2025-01-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-21 | 2025-01-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-20 | 2025-01-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-17 | 2025-01-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-16 | 2025-01-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-15 | 2025-01-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-14 | 2025-01-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-07 | 2025-01-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-06 | 2025-01-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-23 | 2024-12-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-19 | 2024-12-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-17 | 2024-12-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-16 | 2024-12-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-13 | 2024-12-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-03 | 2024-11-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-07 | 2024-11-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-06 | 2024-11-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-31 | 2024-10-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-30 | 2024-10-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-14 | 2024-10-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-20 | 2024-09-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-12 | 2024-09-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-11 | 2024-09-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-08-01 | 2024-07-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-31 | 2024-07-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-30 | 2024-07-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-08 | 2024-07-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-03 | 2024-06-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-26 | 2024-06-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-25 | 2024-06-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-21 | 2024-06-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-20 | 2024-06-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-17 | 2024-06-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-04 | 2024-05-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-06-03 | 2024-05-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-29 | 2024-05-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-20 | 2024-05-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-16 | 2024-05-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-14 | 2024-05-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-08 | 2024-05-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-07 | 2024-05-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-29 | 2024-04-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-26 | 2024-04-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-25 | 2024-04-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-24 | 2024-04-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-23 | 2024-04-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-22 | 2024-04-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-19 | 2024-04-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-15 | 2024-04-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-12 | 2024-04-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-11 | 2024-04-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-09 | 2024-04-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-08 | 2024-04-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-03 | 2024-03-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-27 | 2024-03-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-20 | 2024-03-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-18 | 2024-03-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-15 | 2024-03-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-12 | 2024-03-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-11 | 2024-03-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-08 | 2024-03-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-04 | 2024-02-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-03-01 | 2024-02-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-27 | 2024-02-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-26 | 2024-02-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-23 | 2024-02-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-20 | 2024-02-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-14 | 2024-02-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-08 | 2024-02-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-06 | 2024-02-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-02 | 2024-01-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-29 | 2024-01-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-25 | 2024-01-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-23 | 2024-01-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-19 | 2024-01-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-18 | 2024-01-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-11 | 2024-01-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-08 | 2024-01-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-05 | 2024-01-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-04 | 2024-01-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2024-01-02 | 2023-12-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-29 | 2023-12-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-22 | 2023-12-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-20 | 2023-12-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-15 | 2023-12-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-14 | 2023-12-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-07 | 2023-12-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-30 | 2023-11-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-29 | 2023-11-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-28 | 2023-11-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-27 | 2023-11-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-22 | 2023-11-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-20 | 2023-11-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-17 | 2023-11-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-16 | 2023-11-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-14 | 2023-11-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-13 | 2023-11-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-10 | 2023-11-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-08 | 2023-11-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-02 | 2023-10-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-27 | 2023-10-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-17 | 2023-10-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-09 | 2023-10-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-06 | 2023-10-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-29 | 2023-09-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-25 | 2023-09-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-15 | 2023-09-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-14 | 2023-09-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-06 | 2023-09-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-05 | 2023-08-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-25 | 2023-08-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-24 | 2023-08-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-23 | 2023-08-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-22 | 2023-08-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-21 | 2023-08-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-18 | 2023-08-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-17 | 2023-08-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-16 | 2023-08-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-14 | 2023-08-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-11 | 2023-08-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-10 | 2023-08-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-09 | 2023-08-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-08 | 2023-08-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-07 | 2023-08-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-04 | 2023-08-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-08-01 | 2023-07-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-31 | 2023-07-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-27 | 2023-07-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-26 | 2023-07-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-14 | 2023-07-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-13 | 2023-07-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-07-03 | 2023-06-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-29 | 2023-06-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-28 | 2023-06-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-27 | 2023-06-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-26 | 2023-06-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-07 | 2023-06-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-05 | 2023-06-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-06-01 | 2023-05-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-31 | 2023-05-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-30 | 2023-05-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-29 | 2023-05-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-25 | 2023-05-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-24 | 2023-05-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-23 | 2023-05-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-22 | 2023-05-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-18 | 2023-05-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-15 | 2023-05-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-11 | 2023-05-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-10 | 2023-05-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-09 | 2023-05-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-08 | 2023-05-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-05 | 2023-05-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-03 | 2023-04-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-05-02 | 2023-04-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-28 | 2023-04-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-27 | 2023-04-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-26 | 2023-04-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-25 | 2023-04-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-24 | 2023-04-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-21 | 2023-04-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-20 | 2023-04-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-19 | 2023-04-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-18 | 2023-04-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-14 | 2023-04-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-13 | 2023-04-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-12 | 2023-04-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-11 | 2023-04-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-06 | 2023-04-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-04-03 | 2023-03-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-31 | 2023-03-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-30 | 2023-03-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-29 | 2023-03-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-28 | 2023-03-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-27 | 2023-03-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-22 | 2023-03-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-21 | 2023-03-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-20 | 2023-03-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-09 | 2023-03-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-08 | 2023-03-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-22 | 2023-02-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-20 | 2023-02-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-17 | 2023-02-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-16 | 2023-02-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-10 | 2023-02-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-08 | 2023-02-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-06 | 2023-02-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-03 | 2023-02-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-26 | 2023-01-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-19 | 2023-01-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-13 | 2023-01-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-11 | 2023-01-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-10 | 2023-01-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-22 | 2022-12-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-21 | 2022-12-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-19 | 2022-12-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-15 | 2022-12-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-13 | 2022-12-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-12 | 2022-12-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-09 | 2022-12-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-08 | 2022-12-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-06 | 2022-12-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-05 | 2022-12-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-02 | 2022-11-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-30 | 2022-11-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-29 | 2022-11-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-28 | 2022-11-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-25 | 2022-11-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-24 | 2022-11-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-23 | 2022-11-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-22 | 2022-11-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-21 | 2022-11-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-18 | 2022-11-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-16 | 2022-11-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-15 | 2022-11-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-11 | 2022-11-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-10 | 2022-11-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-09 | 2022-11-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-07 | 2022-11-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-31 | 2022-10-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-24 | 2022-10-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-20 | 2022-10-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-19 | 2022-10-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-18 | 2022-10-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-13 | 2022-10-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-12 | 2022-10-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-11 | 2022-10-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-10-03 | 2022-09-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-30 | 2022-09-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-26 | 2022-09-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-23 | 2022-09-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-22 | 2022-09-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-21 | 2022-09-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-20 | 2022-09-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-19 | 2022-09-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-14 | 2022-09-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-13 | 2022-09-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-07 | 2022-09-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-06 | 2022-09-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-05 | 2022-09-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-02 | 2022-08-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-30 | 2022-08-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-29 | 2022-08-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-26 | 2022-08-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-24 | 2022-08-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-23 | 2022-08-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-22 | 2022-08-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-19 | 2022-08-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-18 | 2022-08-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-17 | 2022-08-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-16 | 2022-08-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-15 | 2022-08-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-12 | 2022-08-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-11 | 2022-08-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-10 | 2022-08-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-09 | 2022-08-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-08 | 2022-08-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-05 | 2022-08-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-04 | 2022-08-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-03 | 2022-08-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-02 | 2022-07-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-08-01 | 2022-07-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-28 | 2022-07-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-27 | 2022-07-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-26 | 2022-07-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-21 | 2022-07-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-20 | 2022-07-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-19 | 2022-07-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-18 | 2022-07-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-15 | 2022-07-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-14 | 2022-07-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-13 | 2022-07-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-12 | 2022-07-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-11 | 2022-07-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-08 | 2022-07-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-07 | 2022-07-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-06 | 2022-07-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-07-04 | 2022-06-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-30 | 2022-06-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-29 | 2022-06-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-27 | 2022-06-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-24 | 2022-06-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-23 | 2022-06-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-21 | 2022-06-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-20 | 2022-06-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-17 | 2022-06-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-16 | 2022-06-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-15 | 2022-06-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-14 | 2022-06-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-10 | 2022-06-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-08 | 2022-06-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-06-01 | 2022-05-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-30 | 2022-05-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-27 | 2022-05-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-25 | 2022-05-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-19 | 2022-05-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-18 | 2022-05-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-16 | 2022-05-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-13 | 2022-05-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-12 | 2022-05-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-11 | 2022-05-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-10 | 2022-05-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-06 | 2022-05-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-04 | 2022-04-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-05-03 | 2022-04-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-28 | 2022-04-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-27 | 2022-04-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-25 | 2022-04-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-20 | 2022-04-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-19 | 2022-04-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-13 | 2022-04-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-11 | 2022-04-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-04 | 2022-03-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-04-01 | 2022-03-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-31 | 2022-03-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-30 | 2022-03-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-28 | 2022-03-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-25 | 2022-03-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-24 | 2022-03-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-23 | 2022-03-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-22 | 2022-03-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-21 | 2022-03-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-18 | 2022-03-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-17 | 2022-03-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-11 | 2022-03-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-10 | 2022-03-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-09 | 2022-03-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-08 | 2022-03-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-07 | 2022-03-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-04 | 2022-03-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-03-01 | 2022-02-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-28 | 2022-02-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-25 | 2022-02-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-24 | 2022-02-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-23 | 2022-02-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-16 | 2022-02-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-15 | 2022-02-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-09 | 2022-02-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-26 | 2022-01-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-20 | 2022-01-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-19 | 2022-01-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-18 | 2022-01-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-17 | 2022-01-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-14 | 2022-01-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-13 | 2022-01-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-12 | 2022-01-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-11 | 2022-01-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-06 | 2022-01-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-05 | 2022-01-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-04 | 2021-12-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2022-01-03 | 2021-12-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-30 | 2021-12-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-29 | 2021-12-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-28 | 2021-12-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-22 | 2021-12-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-20 | 2021-12-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-16 | 2021-12-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-15 | 2021-12-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-14 | 2021-12-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-13 | 2021-12-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-10 | 2021-12-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-09 | 2021-12-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-08 | 2021-12-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-07 | 2021-12-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-02 | 2021-11-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-12-01 | 2021-11-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-30 | 2021-11-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-29 | 2021-11-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-26 | 2021-11-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-25 | 2021-11-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-24 | 2021-11-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-23 | 2021-11-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-22 | 2021-11-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-19 | 2021-11-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-18 | 2021-11-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-17 | 2021-11-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-15 | 2021-11-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-11 | 2021-11-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-10 | 2021-11-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-05 | 2021-11-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-03 | 2021-11-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-11-01 | 2021-10-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-28 | 2021-10-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-27 | 2021-10-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-26 | 2021-10-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-25 | 2021-10-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-22 | 2021-10-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-20 | 2021-10-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-18 | 2021-10-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-15 | 2021-10-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-12 | 2021-10-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-08 | 2021-10-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-06 | 2021-10-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-05 | 2021-09-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-10-04 | 2021-09-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-30 | 2021-09-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-29 | 2021-09-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-28 | 2021-09-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-24 | 2021-09-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-23 | 2021-09-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-21 | 2021-09-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-20 | 2021-09-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-17 | 2021-09-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-16 | 2021-09-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-15 | 2021-09-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-10 | 2021-09-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-09 | 2021-09-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-08 | 2021-09-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-07 | 2021-09-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-27 | 2021-08-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-26 | 2021-08-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-23 | 2021-08-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-19 | 2021-08-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-18 | 2021-08-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-17 | 2021-08-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-16 | 2021-08-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-13 | 2021-08-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-12 | 2021-08-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-11 | 2021-08-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-10 | 2021-08-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-06 | 2021-08-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-05 | 2021-08-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-04 | 2021-08-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-03 | 2021-07-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-26 | 2021-07-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-23 | 2021-07-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-20 | 2021-07-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-19 | 2021-07-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-16 | 2021-07-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-15 | 2021-07-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-14 | 2021-07-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-13 | 2021-07-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-12 | 2021-07-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-09 | 2021-07-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-08 | 2021-07-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-06 | 2021-07-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-05 | 2021-06-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-07-02 | 2021-06-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-30 | 2021-06-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-28 | 2021-06-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-25 | 2021-06-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-24 | 2021-06-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-23 | 2021-06-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-22 | 2021-06-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-21 | 2021-06-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-18 | 2021-06-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-16 | 2021-06-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-11 | 2021-06-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-09 | 2021-06-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-08 | 2021-06-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-07 | 2021-06-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-04 | 2021-06-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-03 | 2021-06-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-02 | 2021-05-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-06-01 | 2021-05-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-31 | 2021-05-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-25 | 2021-05-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-24 | 2021-05-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-20 | 2021-05-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-18 | 2021-05-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-14 | 2021-05-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-13 | 2021-05-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-12 | 2021-05-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-11 | 2021-05-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-10 | 2021-05-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-06 | 2021-05-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-04 | 2021-04-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-05-03 | 2021-04-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-30 | 2021-04-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-29 | 2021-04-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-28 | 2021-04-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-26 | 2021-04-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-23 | 2021-04-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-20 | 2021-04-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-19 | 2021-04-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-16 | 2021-04-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-15 | 2021-04-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-14 | 2021-04-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-13 | 2021-04-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-12 | 2021-04-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-09 | 2021-04-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-08 | 2021-04-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-07 | 2021-03-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-04-01 | 2021-03-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-31 | 2021-03-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-30 | 2021-03-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-26 | 2021-03-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-25 | 2021-03-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-24 | 2021-03-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-23 | 2021-03-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-22 | 2021-03-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-19 | 2021-03-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-17 | 2021-03-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-16 | 2021-03-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-15 | 2021-03-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-12 | 2021-03-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-11 | 2021-03-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-10 | 2021-03-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-08 | 2021-03-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-04 | 2021-03-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-03 | 2021-03-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-03-01 | 2021-02-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-26 | 2021-02-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-24 | 2021-02-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-23 | 2021-02-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-22 | 2021-02-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-19 | 2021-02-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-16 | 2021-02-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-10 | 2021-02-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-09 | 2021-02-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-08 | 2021-02-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-05 | 2021-02-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-04 | 2021-02-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-03 | 2021-02-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-02 | 2021-01-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-02-01 | 2021-01-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-29 | 2021-01-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-28 | 2021-01-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-27 | 2021-01-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-26 | 2021-01-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-25 | 2021-01-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-22 | 2021-01-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-21 | 2021-01-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-20 | 2021-01-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-19 | 2021-01-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-18 | 2021-01-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-15 | 2021-01-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-13 | 2021-01-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-12 | 2021-01-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-11 | 2021-01-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-07 | 2021-01-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-06 | 2021-01-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-05 | 2020-12-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2021-01-04 | 2020-12-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-30 | 2020-12-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-29 | 2020-12-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-28 | 2020-12-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-23 | 2020-12-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-22 | 2020-12-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-21 | 2020-12-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-18 | 2020-12-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-17 | 2020-12-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-15 | 2020-12-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-14 | 2020-12-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-11 | 2020-12-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-10 | 2020-12-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-09 | 2020-12-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-08 | 2020-12-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-07 | 2020-12-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-04 | 2020-12-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-03 | 2020-12-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-02 | 2020-11-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-12-01 | 2020-11-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-30 | 2020-11-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-27 | 2020-11-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-26 | 2020-11-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-25 | 2020-11-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-24 | 2020-11-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-23 | 2020-11-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-20 | 2020-11-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-19 | 2020-11-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-18 | 2020-11-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-17 | 2020-11-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-16 | 2020-11-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-13 | 2020-11-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-11 | 2020-11-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-10 | 2020-11-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-09 | 2020-11-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-06 | 2020-11-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-05 | 2020-11-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-04 | 2020-11-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-03 | 2020-10-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-11-02 | 2020-10-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-30 | 2020-10-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-29 | 2020-10-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-28 | 2020-10-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-27 | 2020-10-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-23 | 2020-10-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-22 | 2020-10-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-21 | 2020-10-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-20 | 2020-10-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-19 | 2020-10-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-16 | 2020-10-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-15 | 2020-10-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-14 | 2020-10-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-12 | 2020-10-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-09 | 2020-10-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-07 | 2020-10-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-06 | 2020-09-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-10-05 | 2020-09-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-30 | 2020-09-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-29 | 2020-09-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-28 | 2020-09-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-25 | 2020-09-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-24 | 2020-09-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-22 | 2020-09-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-21 | 2020-09-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-18 | 2020-09-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-17 | 2020-09-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-16 | 2020-09-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-15 | 2020-09-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-14 | 2020-09-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-11 | 2020-09-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-10 | 2020-09-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-09 | 2020-09-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-08 | 2020-09-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-07 | 2020-09-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-04 | 2020-09-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-03 | 2020-09-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-02 | 2020-08-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-09-01 | 2020-08-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-26 | 2020-08-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-25 | 2020-08-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-24 | 2020-08-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-21 | 2020-08-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-19 | 2020-08-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-18 | 2020-08-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-17 | 2020-08-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-14 | 2020-08-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-13 | 2020-08-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-12 | 2020-08-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-11 | 2020-08-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-10 | 2020-08-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-07 | 2020-08-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-06 | 2020-08-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-05 | 2020-08-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-04 | 2020-07-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-08-03 | 2020-07-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-31 | 2020-07-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-30 | 2020-07-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-29 | 2020-07-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-28 | 2020-07-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-27 | 2020-07-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-24 | 2020-07-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-23 | 2020-07-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-22 | 2020-07-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-20 | 2020-07-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-17 | 2020-07-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-16 | 2020-07-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-14 | 2020-07-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-13 | 2020-07-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-08 | 2020-07-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-06 | 2020-07-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-03 | 2020-06-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-07-02 | 2020-06-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-30 | 2020-06-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-29 | 2020-06-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-23 | 2020-06-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-22 | 2020-06-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-19 | 2020-06-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-17 | 2020-06-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-16 | 2020-06-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-15 | 2020-06-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-12 | 2020-06-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-11 | 2020-06-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-10 | 2020-06-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-09 | 2020-06-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-05 | 2020-06-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-03 | 2020-06-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-02 | 2020-05-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-06-01 | 2020-05-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-29 | 2020-05-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-27 | 2020-05-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-25 | 2020-05-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-22 | 2020-05-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-21 | 2020-05-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-20 | 2020-05-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-19 | 2020-05-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-18 | 2020-05-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-15 | 2020-05-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-14 | 2020-05-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-13 | 2020-05-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-12 | 2020-05-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-11 | 2020-05-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-08 | 2020-05-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-06 | 2020-05-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-05 | 2020-04-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-05-04 | 2020-04-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-29 | 2020-04-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-28 | 2020-04-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-27 | 2020-04-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-24 | 2020-04-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-23 | 2020-04-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-22 | 2020-04-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-21 | 2020-04-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-20 | 2020-04-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-17 | 2020-04-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-16 | 2020-04-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-15 | 2020-04-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-14 | 2020-04-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-09 | 2020-04-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-08 | 2020-04-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-07 | 2020-04-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-06 | 2020-04-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-03 | 2020-04-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-02 | 2020-03-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-04-01 | 2020-03-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-31 | 2020-03-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-30 | 2020-03-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-27 | 2020-03-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-26 | 2020-03-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-25 | 2020-03-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-24 | 2020-03-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-23 | 2020-03-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-20 | 2020-03-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-19 | 2020-03-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-18 | 2020-03-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-17 | 2020-03-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-16 | 2020-03-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-13 | 2020-03-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-12 | 2020-03-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-11 | 2020-03-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-10 | 2020-03-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-09 | 2020-03-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-06 | 2020-03-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-05 | 2020-03-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-04 | 2020-03-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-03 | 2020-02-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-03-02 | 2020-02-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-28 | 2020-02-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-27 | 2020-02-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-26 | 2020-02-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-25 | 2020-02-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-24 | 2020-02-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-21 | 2020-02-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-20 | 2020-02-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-19 | 2020-02-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-18 | 2020-02-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-17 | 2020-02-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-14 | 2020-02-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-13 | 2020-02-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-12 | 2020-02-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-11 | 2020-02-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-10 | 2020-02-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-07 | 2020-02-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-06 | 2020-02-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-05 | 2020-02-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-02-03 | 2020-01-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-31 | 2020-01-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-30 | 2020-01-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-29 | 2020-01-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-23 | 2020-01-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-22 | 2020-01-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-17 | 2020-01-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-16 | 2020-01-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-15 | 2020-01-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-14 | 2020-01-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-13 | 2020-01-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-10 | 2020-01-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-09 | 2020-01-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-08 | 2020-01-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-07 | 2020-01-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-06 | 2020-01-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2020-01-02 | 2019-12-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-30 | 2019-12-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-27 | 2019-12-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-23 | 2019-12-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-20 | 2019-12-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-19 | 2019-12-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-18 | 2019-12-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-17 | 2019-12-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-16 | 2019-12-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-13 | 2019-12-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-12 | 2019-12-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-11 | 2019-12-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-10 | 2019-12-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-09 | 2019-12-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-06 | 2019-12-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-05 | 2019-12-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-04 | 2019-12-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-03 | 2019-11-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-12-02 | 2019-11-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-29 | 2019-11-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-28 | 2019-11-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-27 | 2019-11-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-26 | 2019-11-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-25 | 2019-11-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-22 | 2019-11-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-21 | 2019-11-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-20 | 2019-11-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-19 | 2019-11-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-18 | 2019-11-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-15 | 2019-11-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-14 | 2019-11-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-13 | 2019-11-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-12 | 2019-11-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-11 | 2019-11-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-08 | 2019-11-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-07 | 2019-11-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-06 | 2019-11-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-05 | 2019-11-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-04 | 2019-10-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-30 | 2019-10-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-29 | 2019-10-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-28 | 2019-10-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-25 | 2019-10-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-24 | 2019-10-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-23 | 2019-10-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-22 | 2019-10-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-18 | 2019-10-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-17 | 2019-10-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-15 | 2019-10-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-11 | 2019-10-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-10 | 2019-10-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-09 | 2019-10-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-08 | 2019-10-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-04 | 2019-10-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-03 | 2019-09-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-10-02 | 2019-09-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-30 | 2019-09-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-27 | 2019-09-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-26 | 2019-09-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-25 | 2019-09-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-24 | 2019-09-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-23 | 2019-09-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-20 | 2019-09-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-19 | 2019-09-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-18 | 2019-09-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-17 | 2019-09-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-16 | 2019-09-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-13 | 2019-09-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-12 | 2019-09-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-11 | 2019-09-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-10 | 2019-09-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-09 | 2019-09-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-06 | 2019-09-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-05 | 2019-09-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-04 | 2019-09-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-03 | 2019-08-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-09-02 | 2019-08-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-30 | 2019-08-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-29 | 2019-08-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-28 | 2019-08-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-27 | 2019-08-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-26 | 2019-08-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-23 | 2019-08-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-22 | 2019-08-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-21 | 2019-08-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-20 | 2019-08-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-16 | 2019-08-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-15 | 2019-08-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-14 | 2019-08-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-13 | 2019-08-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-12 | 2019-08-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-09 | 2019-08-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-08 | 2019-08-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-07 | 2019-08-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-06 | 2019-08-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-02 | 2019-07-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-08-01 | 2019-07-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-31 | 2019-07-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-26 | 2019-07-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-25 | 2019-07-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-24 | 2019-07-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-23 | 2019-07-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-22 | 2019-07-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-19 | 2019-07-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-18 | 2019-07-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-17 | 2019-07-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-16 | 2019-07-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-15 | 2019-07-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-12 | 2019-07-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-10 | 2019-07-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-09 | 2019-07-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-08 | 2019-07-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-04 | 2019-07-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-03 | 2019-06-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-07-02 | 2019-06-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-28 | 2019-06-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-27 | 2019-06-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-26 | 2019-06-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-25 | 2019-06-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-24 | 2019-06-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-21 | 2019-06-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-20 | 2019-06-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-19 | 2019-06-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-18 | 2019-06-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-17 | 2019-06-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-14 | 2019-06-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-13 | 2019-06-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-12 | 2019-06-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-11 | 2019-06-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-10 | 2019-06-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-06 | 2019-06-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-05 | 2019-06-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-04 | 2019-05-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-06-03 | 2019-05-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-31 | 2019-05-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-30 | 2019-05-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-29 | 2019-05-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-28 | 2019-05-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-27 | 2019-05-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-24 | 2019-05-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-23 | 2019-05-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-22 | 2019-05-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-21 | 2019-05-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-20 | 2019-05-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-17 | 2019-05-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-16 | 2019-05-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-15 | 2019-05-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-14 | 2019-05-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-10 | 2019-05-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-09 | 2019-05-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-08 | 2019-05-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-07 | 2019-05-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-06 | 2019-05-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-03 | 2019-04-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-05-02 | 2019-04-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-30 | 2019-04-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-29 | 2019-04-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-26 | 2019-04-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-25 | 2019-04-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-24 | 2019-04-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-23 | 2019-04-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-18 | 2019-04-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-17 | 2019-04-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-16 | 2019-04-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-15 | 2019-04-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-12 | 2019-04-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-11 | 2019-04-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-10 | 2019-04-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-09 | 2019-04-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-08 | 2019-04-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-04 | 2019-04-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-03 | 2019-04-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-02 | 2019-03-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-04-01 | 2019-03-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-29 | 2019-03-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-28 | 2019-03-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-26 | 2019-03-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-22 | 2019-03-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-21 | 2019-03-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-20 | 2019-03-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-19 | 2019-03-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-18 | 2019-03-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-15 | 2019-03-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-14 | 2019-03-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-13 | 2019-03-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-12 | 2019-03-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-11 | 2019-03-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-08 | 2019-03-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-07 | 2019-03-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-06 | 2019-03-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-05 | 2019-03-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-04 | 2019-02-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-03-01 | 2019-02-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-28 | 2019-02-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-27 | 2019-02-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-26 | 2019-02-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-25 | 2019-02-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-22 | 2019-02-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-20 | 2019-02-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-19 | 2019-02-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-18 | 2019-02-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-15 | 2019-02-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-14 | 2019-02-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-13 | 2019-02-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-12 | 2019-02-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-11 | 2019-02-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-08 | 2019-01-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-02-01 | 2019-01-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-31 | 2019-01-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-30 | 2019-01-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-29 | 2019-01-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-28 | 2019-01-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-25 | 2019-01-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-24 | 2019-01-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-23 | 2019-01-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-22 | 2019-01-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-21 | 2019-01-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-18 | 2019-01-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-17 | 2019-01-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-16 | 2019-01-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-15 | 2019-01-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-14 | 2019-01-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-11 | 2019-01-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-10 | 2019-01-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-09 | 2019-01-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-08 | 2019-01-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-07 | 2019-01-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-04 | 2019-01-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-03 | 2018-12-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2019-01-02 | 2018-12-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-28 | 2018-12-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-27 | 2018-12-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-21 | 2018-12-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-20 | 2018-12-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-19 | 2018-12-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-18 | 2018-12-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-17 | 2018-12-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-14 | 2018-12-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-13 | 2018-12-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-12 | 2018-12-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-11 | 2018-12-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-10 | 2018-12-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-07 | 2018-12-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-06 | 2018-12-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-05 | 2018-12-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-04 | 2018-11-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-12-03 | 2018-11-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-30 | 2018-11-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-29 | 2018-11-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-28 | 2018-11-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-27 | 2018-11-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-26 | 2018-11-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-23 | 2018-11-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-21 | 2018-11-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-20 | 2018-11-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-19 | 2018-11-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-16 | 2018-11-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-15 | 2018-11-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-14 | 2018-11-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-13 | 2018-11-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-12 | 2018-11-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-09 | 2018-11-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-08 | 2018-11-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-07 | 2018-11-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-06 | 2018-11-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-05 | 2018-11-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-02 | 2018-10-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-11-01 | 2018-10-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-31 | 2018-10-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-30 | 2018-10-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-29 | 2018-10-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-26 | 2018-10-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-25 | 2018-10-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-24 | 2018-10-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-23 | 2018-10-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-22 | 2018-10-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-19 | 2018-10-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-18 | 2018-10-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-16 | 2018-10-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-15 | 2018-10-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-12 | 2018-10-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-11 | 2018-10-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-10 | 2018-10-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-09 | 2018-10-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-08 | 2018-10-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-04 | 2018-10-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-03 | 2018-09-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-10-02 | 2018-09-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-28 | 2018-09-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-27 | 2018-09-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-26 | 2018-09-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-24 | 2018-09-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-21 | 2018-09-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-20 | 2018-09-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-19 | 2018-09-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-18 | 2018-09-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-17 | 2018-09-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-14 | 2018-09-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-13 | 2018-09-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-12 | 2018-09-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-11 | 2018-09-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-10 | 2018-09-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-07 | 2018-09-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-05 | 2018-09-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-04 | 2018-08-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-09-03 | 2018-08-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-31 | 2018-08-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-30 | 2018-08-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-29 | 2018-08-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-28 | 2018-08-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-27 | 2018-08-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-24 | 2018-08-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-23 | 2018-08-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-22 | 2018-08-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-20 | 2018-08-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-17 | 2018-08-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-16 | 2018-08-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-15 | 2018-08-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-14 | 2018-08-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-13 | 2018-08-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-10 | 2018-08-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-09 | 2018-08-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-08 | 2018-08-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-07 | 2018-08-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-06 | 2018-08-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-03 | 2018-08-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-02 | 2018-07-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-08-01 | 2018-07-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-31 | 2018-07-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-30 | 2018-07-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-27 | 2018-07-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-26 | 2018-07-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-25 | 2018-07-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-24 | 2018-07-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-23 | 2018-07-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-20 | 2018-07-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-19 | 2018-07-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-17 | 2018-07-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-16 | 2018-07-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-13 | 2018-07-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-12 | 2018-07-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-11 | 2018-07-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-10 | 2018-07-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-09 | 2018-07-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-06 | 2018-07-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-05 | 2018-07-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-04 | 2018-06-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-07-03 | 2018-06-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-29 | 2018-06-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-28 | 2018-06-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-27 | 2018-06-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-26 | 2018-06-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-25 | 2018-06-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-22 | 2018-06-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-20 | 2018-06-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-19 | 2018-06-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-15 | 2018-06-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-13 | 2018-06-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-12 | 2018-06-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-08 | 2018-06-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-07 | 2018-06-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-06 | 2018-06-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-05 | 2018-06-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-04 | 2018-05-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-06-01 | 2018-05-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-31 | 2018-05-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-30 | 2018-05-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-29 | 2018-05-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-28 | 2018-05-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-25 | 2018-05-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-24 | 2018-05-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-23 | 2018-05-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-21 | 2018-05-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-18 | 2018-05-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-17 | 2018-05-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-16 | 2018-05-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-15 | 2018-05-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-14 | 2018-05-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-11 | 2018-05-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-10 | 2018-05-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-09 | 2018-05-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-08 | 2018-05-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-07 | 2018-05-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-03 | 2018-04-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-05-02 | 2018-04-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-30 | 2018-04-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-27 | 2018-04-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-26 | 2018-04-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-25 | 2018-04-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-24 | 2018-04-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-23 | 2018-04-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-20 | 2018-04-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-19 | 2018-04-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-18 | 2018-04-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-17 | 2018-04-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-13 | 2018-04-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-12 | 2018-04-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-11 | 2018-04-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-10 | 2018-04-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-09 | 2018-04-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-06 | 2018-04-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-04 | 2018-03-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-04-03 | 2018-03-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-29 | 2018-03-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-27 | 2018-03-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-26 | 2018-03-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-23 | 2018-03-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-22 | 2018-03-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-21 | 2018-03-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-16 | 2018-03-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-15 | 2018-03-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-14 | 2018-03-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-13 | 2018-03-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-12 | 2018-03-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-09 | 2018-03-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-08 | 2018-03-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-07 | 2018-03-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-05 | 2018-03-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-02 | 2018-02-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-03-01 | 2018-02-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-28 | 2018-02-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-27 | 2018-02-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-26 | 2018-02-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-23 | 2018-02-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-22 | 2018-02-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-21 | 2018-02-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-20 | 2018-02-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-14 | 2018-02-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-13 | 2018-02-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-12 | 2018-02-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-09 | 2018-02-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-08 | 2018-02-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-07 | 2018-02-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-06 | 2018-02-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-05 | 2018-02-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-02 | 2018-01-31 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-02-01 | 2018-01-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-31 | 2018-01-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-30 | 2018-01-26 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-29 | 2018-01-25 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-26 | 2018-01-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-25 | 2018-01-23 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-24 | 2018-01-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-23 | 2018-01-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-22 | 2018-01-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-19 | 2018-01-17 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-18 | 2018-01-16 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-17 | 2018-01-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-16 | 2018-01-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-12 | 2018-01-10 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-11 | 2018-01-09 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-10 | 2018-01-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-09 | 2018-01-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-08 | 2018-01-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-05 | 2018-01-03 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-04 | 2018-01-02 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-03 | 2017-12-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2018-01-02 | 2017-12-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-29 | 2017-12-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-27 | 2017-12-21 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-22 | 2017-12-20 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-21 | 2017-12-19 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-20 | 2017-12-18 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-19 | 2017-12-15 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-18 | 2017-12-14 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-15 | 2017-12-13 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-14 | 2017-12-12 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-13 | 2017-12-11 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-12 | 2017-12-08 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-11 | 2017-12-07 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-08 | 2017-12-06 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-07 | 2017-12-05 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-06 | 2017-12-04 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-05 | 2017-12-01 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-04 | 2017-11-30 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-12-01 | 2017-11-29 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-11-30 | 2017-11-28 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-11-29 | 2017-11-27 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-11-28 | 2017-11-24 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-11-27 | 2017-11-23 | 0.390 | 1,968,252 | +0 | 0.60% | 767,618 |
| 2017-11-24 | 2017-11-22 | 0.380 | 1,968,252 | +0 | 0.60% | 747,936 |
| 2017-11-23 | 2017-11-21 | 0.385 | 1,968,252 | +0 | 0.60% | 757,777 |
| 2017-11-22 | 2017-11-20 | 0.385 | 1,968,252 | +35,000 | 0.60% | 757,777 |
| 2017-11-21 | 2017-11-17 | 0.440 | 1,933,252 | -27,876 | 0.59% | 850,631 |
| 2017-11-20 | 2017-11-16 | 0.440 | 1,961,128 | +1 | 0.60% | 862,896 |
| 2017-11-17 | 2017-11-15 | 0.420 | 1,961,127 | -40,000 | 0.60% | 823,673 |
| 2017-11-16 | 2017-11-14 | 0.440 | 2,001,127 | +93,375 | 0.61% | 880,496 |
| 2017-11-15 | 2017-11-13 | 0.440 | 1,907,752 | -1,500 | 0.59% | 839,411 |
| 2017-11-14 | 2017-11-10 | 0.460 | 1,909,252 | -120,000 | 0.59% | 878,256 |
| 2017-11-13 | 2017-11-09 | 0.420 | 2,029,252 | -228,375 | 0.62% | 852,286 |
| 2017-11-09 | 2017-11-07 | 0.440 | 2,257,627 | -7,500 | 0.69% | 993,356 |
| 2017-11-06 | 2017-11-02 | 0.420 | 2,265,127 | -150,000 | 0.69% | 951,353 |
| 2017-11-03 | 2017-11-01 | 0.400 | 2,415,127 | -1,000 | 0.74% | 966,051 |
| 2017-11-02 | 2017-10-31 | 0.400 | 2,416,127 | -35,000 | 0.74% | 966,451 |
| 2017-11-01 | 2017-10-30 | 0.380 | 2,451,127 | -106,500 | 0.75% | 931,428 |
| 2017-10-31 | 2017-10-27 | 0.360 | 2,557,627 | +73,500 | 0.78% | 920,746 |
| 2017-10-30 | 2017-10-26 | 0.380 | 2,484,127 | +157,625 | 0.76% | 943,968 |
| 2017-10-27 | 2017-10-25 | 0.420 | 2,326,502 | +2,375 | 0.71% | 977,131 |
| 2017-10-26 | 2017-10-24 | 0.440 | 2,324,127 | +99,000 | 0.71% | 1,022,616 |
| 2017-10-25 | 2017-10-23 | 0.360 | 2,225,127 | +105,875 | 0.68% | 801,046 |
| 2017-10-24 | 2017-10-20 | 0.380 | 2,119,252 | +79,500 | 0.65% | 805,316 |
| 2017-10-23 | 2017-10-19 | 0.460 | 2,039,752 | +15,000 | 0.63% | 938,286 |
| 2017-10-20 | 2017-10-18 | 0.520 | 2,024,752 | +8,375 | 0.62% | 1,052,871 |
| 2017-10-12 | 2017-10-10 | 0.540 | 2,016,377 | +22,500 | 0.62% | 1,088,844 |
| 2017-10-11 | 2017-10-09 | 0.460 | 1,993,877 | -129,060 | 0.61% | 917,183 |
| 2017-10-10 | 2017-10-06 | 0.440 | 2,122,937 | -25,000 | 0.65% | 934,092 |
| 2017-10-06 | 2017-10-03 | 0.460 | 2,147,937 | +150,000 | 0.66% | 988,051 |
| 2017-09-28 | 2017-09-26 | 0.460 | 1,997,937 | -20,000 | 0.61% | 919,051 |
| 2017-09-27 | 2017-09-25 | 0.460 | 2,017,937 | +100,000 | 0.62% | 928,251 |
| 2017-09-25 | 2017-09-21 | 0.440 | 1,917,937 | -175,000 | 0.59% | 843,892 |
| 2017-09-20 | 2017-09-18 | 0.480 | 2,092,937 | -100,000 | 0.64% | 1,004,610 |
| 2017-09-12 | 2017-09-08 | 0.480 | 2,192,937 | -50,000 | 0.67% | 1,052,610 |
| 2017-09-11 | 2017-09-07 | 0.500 | 2,242,937 | +30,000 | 0.69% | 1,121,469 |
| 2017-09-08 | 2017-09-06 | 0.500 | 2,212,937 | +50,000 | 0.68% | 1,106,469 |
| 2017-09-07 | 2017-09-05 | 0.540 | 2,162,937 | +4,000 | 0.66% | 1,167,986 |
| 2017-09-06 | 2017-09-04 | 0.540 | 2,158,937 | +20,000 | 0.66% | 1,165,826 |
| 2017-09-05 | 2017-09-01 | 0.480 | 2,138,937 | +24,125 | 0.66% | 1,026,690 |
| 2017-08-29 | 2017-08-25 | 0.460 | 2,114,812 | -99,500 | 0.65% | 972,814 |
| 2017-08-28 | 2017-08-24 | 0.440 | 2,214,312 | -50,500 | 0.68% | 974,297 |
| 2017-08-21 | 2017-08-17 | 0.420 | 2,264,812 | -30,000 | 0.69% | 951,221 |
| 2017-08-17 | 2017-08-15 | 0.440 | 2,294,812 | -10,000 | 0.70% | 1,009,717 |
| 2017-08-16 | 2017-08-14 | 0.440 | 2,304,812 | -405,000 | 0.71% | 1,014,117 |
| 2017-08-07 | 2017-08-03 | 0.460 | 2,709,812 | +12,500 | 0.83% | 1,246,514 |
| 2017-08-04 | 2017-08-02 | 0.420 | 2,697,312 | -17,500 | 0.83% | 1,132,871 |
| 2017-07-28 | 2017-07-26 | 0.480 | 2,714,812 | -17,500 | 0.83% | 1,303,110 |
| 2017-07-27 | 2017-07-25 | 0.500 | 2,732,312 | -32,000 | 0.84% | 1,366,156 |
| 2017-07-26 | 2017-07-24 | 0.420 | 2,764,312 | +97,500 | 0.85% | 1,161,011 |
| 2017-07-20 | 2017-07-18 | 0.440 | 2,666,812 | -100,000 | 0.82% | 1,173,397 |
| 2017-07-19 | 2017-07-17 | 0.440 | 2,766,812 | -2,500 | 0.85% | 1,217,397 |
| 2017-07-18 | 2017-07-14 | 0.440 | 2,769,312 | +50,000 | 0.85% | 1,218,497 |
| 2017-07-17 | 2017-07-13 | 0.480 | 2,719,312 | +10,000 | 0.83% | 1,305,270 |
| 2017-07-13 | 2017-07-11 | 0.500 | 2,709,312 | -18,000 | 0.83% | 1,354,656 |
| 2017-07-10 | 2017-07-06 | 0.500 | 2,727,312 | +2,500 | 0.84% | 1,363,656 |
| 2017-07-07 | 2017-07-05 | 0.460 | 2,724,812 | +42,500 | 0.84% | 1,253,414 |
| 2017-07-06 | 2017-07-04 | 0.500 | 2,682,312 | +60,500 | 0.82% | 1,341,156 |
| 2017-07-05 | 2017-07-03 | 0.520 | 2,621,812 | -50,000 | 0.80% | 1,363,342 |
| 2017-07-04 | 2017-06-30 | 0.520 | 2,671,812 | +310,000 | 0.82% | 1,389,342 |
| 2017-07-03 | 2017-06-29 | 0.520 | 2,361,812 | +454,375 | 0.72% | 1,228,142 |
| 2017-06-30 | 2017-06-28 | 0.620 | 1,907,437 | +47,499 | 0.59% | 1,182,611 |
| 2017-06-29 | 2017-06-27 | 0.640 | 1,859,938 | +20,000 | 0.57% | 1,190,360 |
| 2017-06-28 | 2017-06-26 | 0.760 | 1,839,938 | -3,750 | 0.56% | 1,398,353 |
| 2017-06-19 | 2017-06-15 | 0.860 | 1,843,688 | -49,999 | 0.57% | 1,585,572 |
| 2017-06-13 | 2017-06-09 | 0.860 | 1,893,687 | -6,500 | 0.58% | 1,628,571 |
| 2017-06-12 | 2017-06-08 | 0.860 | 1,900,187 | -10,030 | 0.58% | 1,634,161 |
| 2017-06-07 | 2017-06-05 | 0.900 | 1,910,217 | -97,000 | 0.59% | 1,719,195 |
| 2017-06-05 | 2017-06-01 | 0.840 | 2,007,217 | -15,000 | 0.62% | 1,686,062 |
| 2017-06-01 | 2017-05-29 | 0.860 | 2,022,217 | +15,000 | 0.62% | 1,739,107 |
| 2017-05-31 | 2017-05-26 | 0.860 | 2,007,217 | -50,000 | 0.62% | 1,726,207 |
| 2017-05-29 | 2017-05-25 | 0.860 | 2,057,217 | +99,500 | 0.63% | 1,769,207 |
| 2017-05-26 | 2017-05-24 | 0.860 | 1,957,717 | -299,000 | 0.60% | 1,683,637 |
| 2017-05-25 | 2017-05-23 | 0.740 | 2,256,717 | +25,000 | 0.69% | 1,669,971 |
| 2017-05-24 | 2017-05-22 | 0.780 | 2,231,717 | +35,000 | 0.68% | 1,740,739 |
| 2017-05-09 | 2017-05-05 | 0.680 | 2,196,717 | +50,000 | 0.67% | 1,493,768 |
| 2017-05-04 | 2017-04-28 | 0.680 | 2,146,717 | +160,000 | 0.66% | 1,459,768 |
| 2017-04-21 | 2017-04-19 | 0.700 | 1,986,717 | -150,000 | 0.61% | 1,390,702 |
| 2017-04-11 | 2017-04-07 | 0.760 | 2,136,717 | -80,750 | 0.66% | 1,623,905 |
| 2017-04-10 | 2017-04-06 | 0.760 | 2,217,467 | +33,125 | 0.68% | 1,685,275 |
| 2017-04-07 | 2017-04-05 | 0.760 | 2,184,342 | -15,000 | 0.67% | 1,660,100 |
| 2017-04-06 | 2017-04-03 | 0.780 | 2,199,342 | -10,000 | 0.67% | 1,715,487 |
| 2017-03-31 | 2017-03-29 | 0.800 | 2,209,342 | -15,000 | 0.68% | 1,767,474 |
| 2017-03-24 | 2017-03-22 | 0.780 | 2,224,342 | +30,000 | 0.68% | 1,734,987 |
| 2017-03-22 | 2017-03-20 | 0.780 | 2,194,342 | -10,000 | 0.67% | 1,711,587 |
| 2017-03-21 | 2017-03-17 | 0.800 | 2,204,342 | +1,875 | 0.68% | 1,763,474 |
| 2017-03-13 | 2017-03-09 | 0.820 | 2,202,467 | +50,000 | 0.68% | 1,806,023 |
| 2017-03-09 | 2017-03-07 | 0.800 | 2,152,467 | -51,500 | 0.66% | 1,721,974 |
| 2017-03-07 | 2017-03-03 | 0.820 | 2,203,967 | -18,750 | 0.68% | 1,807,253 |
| 2017-03-01 | 2017-02-27 | 0.820 | 2,222,717 | +130 | 0.68% | 1,822,628 |
| 2017-02-28 | 2017-02-24 | 0.820 | 2,222,587 | +5,000 | 0.68% | 1,822,521 |
| 2017-02-24 | 2017-02-22 | 0.860 | 2,217,587 | +23,000 | 0.68% | 1,907,125 |
| 2017-02-21 | 2017-02-17 | 0.920 | 2,194,587 | +25,000 | 0.67% | 2,019,020 |
| 2017-02-17 | 2017-02-15 | 0.900 | 2,169,587 | +140,750 | 0.67% | 1,952,628 |
| 2017-02-16 | 2017-02-14 | 0.860 | 2,028,837 | +15,000 | 0.62% | 1,744,800 |
| 2017-02-15 | 2017-02-13 | 0.820 | 2,013,837 | -50,000 | 0.62% | 1,651,346 |
| 2017-02-14 | 2017-02-10 | 0.880 | 2,063,837 | -12,500 | 0.63% | 1,816,177 |
| 2017-02-13 | 2017-02-09 | 0.840 | 2,076,337 | +50,000 | 0.64% | 1,744,123 |
| 2017-02-10 | 2017-02-08 | 0.880 | 2,026,337 | -32,000 | 0.62% | 1,783,177 |
| 2017-02-08 | 2017-02-06 | 0.800 | 2,058,337 | +625 | 0.63% | 1,646,670 |
| 2017-02-01 | 2017-01-25 | 0.760 | 2,057,712 | +15,500 | 0.63% | 1,563,861 |
| 2017-01-24 | 2017-01-20 | 0.760 | 2,042,212 | +23,750 | 0.63% | 1,552,081 |
| 2017-01-23 | 2017-01-19 | 0.700 | 2,018,462 | -50,000 | 0.62% | 1,412,923 |
| 2017-01-20 | 2017-01-18 | 0.700 | 2,068,462 | +10,000 | 0.63% | 1,447,923 |
| 2017-01-19 | 2017-01-17 | 0.680 | 2,058,462 | -14,500 | 0.63% | 1,399,754 |
| 2017-01-13 | 2017-01-11 | 0.780 | 2,072,962 | +50,000 | 0.64% | 1,616,910 |
| 2017-01-10 | 2017-01-06 | 0.820 | 2,022,962 | -10,000 | 0.62% | 1,658,829 |
| 2017-01-09 | 2017-01-05 | 0.820 | 2,032,962 | +50,000 | 0.62% | 1,667,029 |
| 2017-01-06 | 2017-01-04 | 0.840 | 1,982,962 | +5,000 | 0.61% | 1,665,688 |
| 2016-12-22 | 2016-12-20 | 0.860 | 1,977,962 | +5,000 | 0.61% | 1,701,047 |
| 2016-12-21 | 2016-12-19 | 0.880 | 1,972,962 | -50,000 | 0.61% | 1,736,207 |
| 2016-12-19 | 2016-12-15 | 0.920 | 2,022,962 | -1,000 | 0.62% | 1,861,125 |
| 2016-12-16 | 2016-12-14 | 0.920 | 2,023,962 | -10,000 | 0.62% | 1,862,045 |
| 2016-12-13 | 2016-12-09 | 0.940 | 2,033,962 | +45,500 | 0.62% | 1,911,924 |
| 2016-12-01 | 2016-11-29 | 0.960 | 1,988,462 | +9,375 | 0.61% | 1,908,924 |
| 2016-11-30 | 2016-11-28 | 0.960 | 1,979,087 | +91,500 | 0.61% | 1,899,924 |
| 2016-11-29 | 2016-11-25 | 0.920 | 1,887,587 | +34,999 | 0.58% | 1,736,580 |
| 2016-11-28 | 2016-11-24 | 0.920 | 1,852,588 | +44,625 | 0.57% | 1,704,381 |
| 2016-11-25 | 2016-11-23 | 0.940 | 1,807,963 | +83,000 | 0.55% | 1,699,485 |
| 2016-11-24 | 2016-11-22 | 0.960 | 1,724,963 | +8,500 | 0.53% | 1,655,964 |
| 2016-11-23 | 2016-11-21 | 1.000 | 1,716,463 | +10,000 | 0.53% | 1,716,463 |
| 2016-11-22 | 2016-11-18 | 1.080 | 1,706,463 | +17,000 | 0.52% | 1,842,980 |
| 2016-11-21 | 2016-11-17 | 1.100 | 1,689,463 | +91,000 | 0.52% | 1,858,409 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,598,463 | +28,625 | 0.49% | 1,918,156 |
| 2016-11-17 | 2016-11-15 | 1.200 | 1,569,838 | +4,000 | 0.48% | 1,883,806 |
| 2016-11-15 | 2016-11-11 | 1.280 | 1,565,838 | +26,250 | 0.48% | 2,004,273 |
| 2016-11-14 | 2016-11-10 | 1.240 | 1,539,588 | -17,500 | 0.47% | 1,909,089 |
| 2016-11-09 | 2016-11-07 | 1.220 | 1,557,088 | +10,000 | 0.66% | 1,899,647 |
| 2016-11-08 | 2016-11-04 | 1.200 | 1,547,088 | +35,000 | 0.66% | 1,856,506 |
| 2016-11-07 | 2016-11-03 | 1.200 | 1,512,088 | +20,000 | 0.64% | 1,814,506 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,492,088 | -189,125 | 0.63% | 1,760,664 |
| 2016-11-03 | 2016-11-01 | 1.240 | 1,681,213 | -15,375 | 0.71% | 2,084,704 |
| 2016-11-01 | 2016-10-28 | 1.260 | 1,696,588 | +24,000 | 0.72% | 2,137,701 |
| 2016-10-31 | 2016-10-27 | 1.300 | 1,672,588 | +22,500 | 0.71% | 2,174,364 |
| 2016-10-28 | 2016-10-26 | 1.340 | 1,650,088 | -42,500 | 0.70% | 2,211,118 |
| 2016-10-27 | 2016-10-25 | 1.380 | 1,692,588 | -2,750 | 0.72% | 2,335,771 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,695,338 | -35,000 | 0.72% | 2,407,380 |
| 2016-10-25 | 2016-10-20 | 1.360 | 1,730,338 | -5,000 | 0.73% | 2,353,260 |
| 2016-10-24 | 2016-10-19 | 1.340 | 1,735,338 | +26,750 | 0.74% | 2,325,353 |
| 2016-10-20 | 2016-10-18 | 1.420 | 1,708,588 | +12,625 | 0.72% | 2,426,195 |
| 2016-10-17 | 2016-10-13 | 1.200 | 1,695,963 | +15,000 | 0.72% | 2,035,156 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,680,963 | +7,500 | 0.71% | 2,050,775 |
| 2016-10-11 | 2016-10-06 | 1.280 | 1,673,463 | -22,500 | 0.71% | 2,142,033 |
| 2016-10-07 | 2016-10-05 | 1.240 | 1,695,963 | +29,000 | 0.72% | 2,102,994 |
| 2016-10-06 | 2016-10-04 | 1.300 | 1,666,963 | +142,125 | 0.71% | 2,167,052 |
| 2016-10-03 | 2016-09-29 | 1.140 | 1,524,838 | +10,125 | 0.65% | 1,738,315 |
| 2016-09-29 | 2016-09-27 | 1.140 | 1,514,713 | +36,625 | 0.64% | 1,726,773 |
| 2016-09-28 | 2016-09-26 | 1.140 | 1,478,088 | +50,000 | 0.63% | 1,685,020 |
| 2016-09-27 | 2016-09-23 | 1.200 | 1,428,088 | +42,375 | 0.61% | 1,713,706 |
| 2016-09-23 | 2016-09-21 | 1.220 | 1,385,713 | +87,500 | 0.59% | 1,690,570 |
| 2016-09-21 | 2016-09-19 | 1.260 | 1,298,213 | +85,000 | 0.55% | 1,635,748 |
| 2016-09-20 | 2016-09-15 | 1.260 | 1,213,213 | +15,000 | 0.51% | 1,528,648 |
| 2016-09-15 | 2016-09-13 | 1.260 | 1,198,213 | -40,000 | 0.51% | 1,509,748 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,238,213 | -3,750 | 0.52% | 1,659,205 |
| 2016-09-12 | 2016-09-08 | 1.280 | 1,241,963 | +9,000 | 0.53% | 1,589,713 |
| 2016-09-08 | 2016-09-06 | 1.280 | 1,232,963 | +25,000 | 0.63% | 1,578,193 |
| 2016-09-07 | 2016-09-05 | 1.280 | 1,207,963 | -8,750 | 0.61% | 1,546,193 |
| 2016-09-06 | 2016-09-02 | 1.260 | 1,216,713 | -2,500 | 0.62% | 1,533,058 |
| 2016-09-05 | 2016-09-01 | 1.240 | 1,219,213 | +7,500 | 0.62% | 1,511,824 |
| 2016-09-02 | 2016-08-31 | 1.260 | 1,211,713 | +7,500 | 0.61% | 1,526,758 |
| 2016-09-01 | 2016-08-30 | 1.320 | 1,204,213 | -12,500 | 0.61% | 1,589,561 |
| 2016-08-31 | 2016-08-29 | 1.300 | 1,216,713 | +31,000 | 0.62% | 1,581,727 |
| 2016-08-30 | 2016-08-26 | 1.220 | 1,185,713 | +15,250 | 0.60% | 1,446,570 |
| 2016-08-29 | 2016-08-25 | 1.220 | 1,170,463 | +68,000 | 0.59% | 1,427,965 |
| 2016-08-26 | 2016-08-24 | 1.200 | 1,102,463 | -38,000 | 0.56% | 1,322,956 |
| 2016-08-25 | 2016-08-23 | 1.320 | 1,140,463 | +101,875 | 0.58% | 1,505,411 |
| 2016-08-24 | 2016-08-22 | 1.320 | 1,038,588 | +6,000 | 0.53% | 1,370,936 |
| 2016-08-19 | 2016-08-17 | 1.340 | 1,032,588 | -44,625 | 0.52% | 1,383,668 |
| 2016-08-18 | 2016-08-16 | 1.380 | 1,077,213 | +41,125 | 0.55% | 1,486,554 |
| 2016-08-17 | 2016-08-15 | 1.320 | 1,036,088 | +59,501 | 0.53% | 1,367,636 |
| 2016-08-16 | 2016-08-12 | 1.380 | 976,587 | +55,000 | 0.50% | 1,347,690 |
| 2016-08-15 | 2016-08-11 | 1.300 | 921,587 | -20,000 | 0.47% | 1,198,063 |
| 2016-08-12 | 2016-08-10 | 1.340 | 941,587 | +25,000 | 0.48% | 1,261,727 |
| 2016-08-11 | 2016-08-09 | 1.380 | 916,587 | +35,000 | 0.46% | 1,264,890 |
| 2016-08-10 | 2016-08-08 | 1.360 | 881,587 | -125 | 0.45% | 1,198,958 |
| 2016-08-09 | 2016-08-05 | 1.520 | 881,712 | +64,875 | 0.45% | 1,340,202 |
| 2016-08-08 | 2016-08-04 | 1.480 | 816,837 | -19,750 | 0.41% | 1,208,919 |
| 2016-08-05 | 2016-08-03 | 1.560 | 836,587 | +192,000 | 0.42% | 1,305,076 |
| 2016-08-04 | 2016-08-01 | 2.180 | 644,587 | +29,375 | 0.33% | 1,405,200 |
| 2016-08-03 | 2016-07-29 | 2.440 | 615,212 | -4,625 | 0.31% | 1,501,117 |
| 2016-08-01 | 2016-07-28 | 2.640 | 619,837 | +72,750 | 0.31% | 1,636,370 |
| 2016-07-28 | 2016-07-26 | 2.900 | 547,087 | +2,500 | 0.28% | 1,586,552 |
| 2016-07-27 | 2016-07-25 | 2.900 | 544,587 | -5,000 | 0.28% | 1,579,302 |
| 2016-07-26 | 2016-07-22 | 3.000 | 549,587 | +7,375 | 0.28% | 1,648,761 |
| 2016-07-25 | 2016-07-21 | 3.060 | 542,212 | -25,000 | 0.28% | 1,659,169 |
| 2016-07-21 | 2016-07-19 | 3.000 | 567,212 | -6,250 | 0.29% | 1,701,636 |
| 2016-07-20 | 2016-07-18 | 2.800 | 573,462 | -16,500 | 0.29% | 1,605,694 |
| 2016-07-18 | 2016-07-14 | 2.700 | 589,962 | +29,500 | 0.30% | 1,592,897 |
| 2016-07-15 | 2016-07-13 | 3.000 | 560,462 | -7,500 | 0.28% | 1,681,386 |
| 2016-07-13 | 2016-07-11 | 3.040 | 567,962 | -33,750 | 0.29% | 1,726,604 |
| 2016-07-11 | 2016-07-07 | 3.000 | 601,712 | -11,250 | 0.31% | 1,805,136 |
| 2016-07-08 | 2016-07-06 | 3.000 | 612,962 | -7,750 | 0.31% | 1,838,886 |
| 2016-07-07 | 2016-07-05 | 2.900 | 620,712 | +44,750 | 0.31% | 1,800,065 |
| 2016-07-06 | 2016-07-04 | 3.500 | 575,962 | -24,750 | 0.29% | 2,015,867 |
| 2016-07-05 | 2016-06-30 | 3.100 | 600,712 | +12,000 | 0.30% | 1,862,207 |
| 2016-07-04 | 2016-06-29 | 3.100 | 588,712 | +2,500 | 0.30% | 1,825,007 |
| 2016-06-28 | 2016-06-24 | 3.040 | 586,212 | -125 | 0.30% | 1,782,084 |
| 2016-06-24 | 2016-06-22 | 3.040 | 586,337 | -3,500 | 0.30% | 1,782,464 |
| 2016-06-23 | 2016-06-21 | 3.060 | 589,837 | -500 | 0.30% | 1,804,901 |
| 2016-06-22 | 2016-06-20 | 3.020 | 590,337 | +8,000 | 0.30% | 1,782,818 |
| 2016-06-21 | 2016-06-17 | 3.000 | 582,337 | +6,875 | 0.30% | 1,747,011 |
| 2016-06-20 | 2016-06-16 | 2.860 | 575,462 | -32,500 | 0.29% | 1,645,821 |
| 2016-06-17 | 2016-06-15 | 3.160 | 607,962 | +4,500 | 0.31% | 1,921,160 |
| 2016-06-16 | 2016-06-14 | 3.080 | 603,462 | +6,000 | 0.31% | 1,858,663 |
| 2016-06-15 | 2016-06-13 | 3.060 | 597,462 | -35,000 | 0.30% | 1,828,234 |
| 2016-06-14 | 2016-06-10 | 3.240 | 632,462 | -11,250 | 0.32% | 2,049,177 |
| 2016-06-13 | 2016-06-08 | 3.200 | 643,712 | -88,250 | 0.33% | 2,059,878 |
| 2016-06-10 | 2016-06-07 | 2.540 | 731,962 | -50,500 | 0.37% | 1,859,183 |
| 2016-06-08 | 2016-06-06 | 2.140 | 782,462 | -4,000 | 0.40% | 1,674,469 |
| 2016-06-07 | 2016-06-03 | 2.200 | 786,462 | +9,000 | 0.40% | 1,730,216 |
| 2016-06-06 | 2016-06-02 | 2.140 | 777,462 | -7,875 | 0.39% | 1,663,769 |
| 2016-06-02 | 2016-05-31 | 2.100 | 785,337 | -13,625 | 0.40% | 1,649,208 |
| 2016-06-01 | 2016-05-30 | 1.980 | 798,962 | +11,005 | 0.41% | 1,581,945 |
| 2016-05-30 | 2016-05-26 | 1.660 | 787,957 | +500 | 0.40% | 1,308,009 |
| 2016-05-26 | 2016-05-24 | 1.680 | 787,457 | -11,625 | 0.40% | 1,322,928 |
| 2016-05-25 | 2016-05-23 | 1.680 | 799,082 | +35,125 | 0.41% | 1,342,458 |
| 2016-05-24 | 2016-05-20 | 2.120 | 763,957 | -22,500 | 0.39% | 1,619,589 |
| 2016-05-20 | 2016-05-18 | 2.140 | 786,457 | +255,885 | 0.40% | 1,683,018 |
| 2016-05-17 | 2016-05-13 | 2.080 | 530,572 | +3,500 | 0.27% | 1,103,590 |
| 2016-05-16 | 2016-05-12 | 2.260 | 527,072 | +4,000 | 0.27% | 1,191,183 |
| 2016-05-13 | 2016-05-11 | 2.200 | 523,072 | +7,500 | 0.40% | 1,150,758 |
| 2016-05-12 | 2016-05-10 | 2.160 | 515,572 | -48,625 | 0.39% | 1,113,636 |
| 2016-05-11 | 2016-05-09 | 2.100 | 564,197 | -44,000 | 0.43% | 1,184,814 |
| 2016-05-10 | 2016-05-06 | 2.080 | 608,197 | -2,000 | 0.47% | 1,265,050 |
| 2016-05-06 | 2016-05-04 | 2.080 | 610,197 | +5,000 | 0.47% | 1,269,210 |
| 2016-05-04 | 2016-04-29 | 2.100 | 605,197 | -1,125 | 0.46% | 1,270,914 |
| 2016-05-03 | 2016-04-28 | 2.140 | 606,322 | -7,500 | 0.46% | 1,297,529 |
| 2016-04-29 | 2016-04-27 | 2.120 | 613,822 | -7,500 | 0.47% | 1,301,303 |
| 2016-04-28 | 2016-04-26 | 2.120 | 621,322 | +7,500 | 0.48% | 1,317,203 |
| 2016-04-27 | 2016-04-25 | 2.060 | 613,822 | -4,000 | 0.47% | 1,264,473 |
| 2016-04-26 | 2016-04-22 | 2.060 | 617,822 | +4,000 | 0.47% | 1,272,713 |
| 2016-04-22 | 2016-04-20 | 2.080 | 613,822 | -2,500 | 0.47% | 1,276,750 |
| 2016-04-21 | 2016-04-19 | 2.080 | 616,322 | -11,000 | 0.47% | 1,281,950 |
| 2016-04-20 | 2016-04-18 | 2.160 | 627,322 | +5,000 | 0.48% | 1,355,016 |
| 2016-04-15 | 2016-04-13 | 1.880 | 622,322 | -4,875 | 0.48% | 1,169,965 |
| 2016-04-13 | 2016-04-11 | 1.860 | 627,197 | -8,000 | 0.48% | 1,166,586 |
| 2016-04-12 | 2016-04-08 | 1.920 | 635,197 | +5,000 | 0.49% | 1,219,578 |
| 2016-04-11 | 2016-04-07 | 1.940 | 630,197 | +8,000 | 0.48% | 1,222,582 |
| 2016-04-05 | 2016-03-31 | 1.940 | 622,197 | -5,000 | 0.48% | 1,207,062 |
| 2016-03-29 | 2016-03-23 | 2.040 | 627,197 | +5,000 | 0.48% | 1,279,482 |
| 2016-03-07 | 2016-03-03 | 2.060 | 622,197 | -1,375 | 0.48% | 1,281,726 |
| 2016-03-04 | 2016-03-02 | 2.140 | 623,572 | +5,000 | 0.48% | 1,334,444 |
| 2016-03-01 | 2016-02-26 | 2.180 | 618,572 | -10,250 | 0.47% | 1,348,487 |
| 2016-02-25 | 2016-02-23 | 2.220 | 628,822 | -6,750 | 0.48% | 1,395,985 |
| 2016-02-24 | 2016-02-22 | 2.200 | 635,572 | -5,000 | 0.49% | 1,398,258 |
| 2016-02-23 | 2016-02-19 | 2.300 | 640,572 | -5,500 | 0.49% | 1,473,316 |
| 2016-02-22 | 2016-02-18 | 2.240 | 646,072 | +15,750 | 0.49% | 1,447,201 |
| 2016-02-11 | 2016-02-04 | 1.920 | 630,322 | +2,500 | 0.48% | 1,210,218 |
| 2016-02-05 | 2016-02-03 | 1.900 | 627,822 | -5,000 | 0.48% | 1,192,862 |
| 2016-02-02 | 2016-01-29 | 1.900 | 632,822 | +5,250 | 0.48% | 1,202,362 |
| 2016-02-01 | 2016-01-28 | 2.000 | 627,572 | +5,000 | 0.48% | 1,255,144 |
| 2016-01-28 | 2016-01-26 | 1.780 | 622,572 | -7,875 | 0.48% | 1,108,178 |
| 2016-01-11 | 2016-01-07 | 2.220 | 630,447 | -3,375 | 0.48% | 1,399,592 |
| 2015-12-17 | 2015-12-15 | 2.580 | 633,822 | +15,000 | 0.58% | 1,635,261 |
| 2015-12-14 | 2015-12-10 | 2.640 | 618,822 | -120 | 0.57% | 1,633,690 |
| 2015-12-02 | 2015-11-30 | 2.720 | 618,942 | -250 | 0.57% | 1,683,522 |
| 2015-12-01 | 2015-11-27 | 2.760 | 619,192 | -27,500 | 0.57% | 1,708,970 |
| 2015-11-27 | 2015-11-25 | 2.820 | 646,692 | -5,000 | 0.59% | 1,823,671 |
| 2015-11-25 | 2015-11-23 | 2.960 | 651,692 | -45,000 | 0.60% | 1,929,008 |
| 2015-11-23 | 2015-11-19 | 3.080 | 696,692 | +42,500 | 0.64% | 2,145,811 |
| 2015-11-06 | 2015-11-04 | 2.760 | 654,192 | +10,000 | 0.60% | 1,805,570 |
| 2015-11-04 | 2015-11-02 | 2.740 | 644,192 | -5,000 | 0.59% | 1,765,086 |
| 2015-11-03 | 2015-10-30 | 2.780 | 649,192 | -21,000 | 0.60% | 1,804,754 |
| 2015-10-29 | 2015-10-27 | 2.820 | 670,192 | +5,000 | 0.62% | 1,889,941 |
| 2015-10-27 | 2015-10-23 | 3.000 | 665,192 | -6,125 | 0.61% | 1,995,576 |
| 2015-10-23 | 2015-10-20 | 2.980 | 671,317 | +6,125 | 0.62% | 2,000,525 |
| 2015-10-15 | 2015-10-13 | 2.960 | 665,192 | +16,000 | 0.61% | 1,968,968 |
| 2015-10-14 | 2015-10-12 | 2.920 | 649,192 | -13,750 | 0.60% | 1,895,641 |
| 2015-10-13 | 2015-10-09 | 2.920 | 662,942 | +18,250 | 0.61% | 1,935,791 |
| 2015-10-08 | 2015-10-06 | 2.700 | 644,692 | -200,000 | 0.59% | 1,740,668 |
| 2015-10-06 | 2015-10-02 | 2.700 | 844,692 | -10,000 | 0.78% | 2,280,668 |
| 2015-10-02 | 2015-09-29 | 2.660 | 854,692 | -3,250 | 0.79% | 2,273,481 |
| 2015-09-29 | 2015-09-24 | 2.700 | 857,942 | +3,250 | 0.79% | 2,316,443 |
| 2015-09-25 | 2015-09-23 | 2.760 | 854,692 | -50,750 | 0.79% | 2,358,950 |
| 2015-09-22 | 2015-09-18 | 2.860 | 905,442 | -5,000 | 0.83% | 2,589,564 |
| 2015-09-18 | 2015-09-16 | 2.620 | 910,442 | -125 | 0.84% | 2,385,358 |
| 2015-09-17 | 2015-09-15 | 2.580 | 910,567 | -5,000 | 0.84% | 2,349,263 |
| 2015-09-16 | 2015-09-14 | 2.680 | 915,567 | -35,000 | 0.84% | 2,453,720 |
| 2015-09-15 | 2015-09-11 | 2.680 | 950,567 | -19,750 | 0.87% | 2,547,520 |
| 2015-09-11 | 2015-09-09 | 2.720 | 970,317 | +5,000 | 0.89% | 2,639,262 |
| 2015-09-10 | 2015-09-08 | 2.640 | 965,317 | -15,000 | 0.89% | 2,548,437 |
| 2015-09-09 | 2015-09-07 | 2.520 | 980,317 | -191,376 | 0.90% | 2,470,399 |
| 2015-09-08 | 2015-09-04 | 2.540 | 1,171,693 | -16,125 | 1.08% | 2,976,100 |
| 2015-08-31 | 2015-08-27 | 2.840 | 1,187,818 | +31,000 | 1.09% | 3,373,403 |
| 2015-08-28 | 2015-08-26 | 2.760 | 1,156,818 | +10,000 | 1.06% | 3,192,818 |
| 2015-08-27 | 2015-08-25 | 2.640 | 1,146,818 | +20,000 | 1.05% | 3,027,600 |
| 2015-08-26 | 2015-08-24 | 2.660 | 1,126,818 | -125 | 1.04% | 2,997,336 |
| 2015-08-25 | 2015-08-21 | 3.280 | 1,126,943 | -5,000 | 1.04% | 3,696,373 |
| 2015-08-24 | 2015-08-20 | 3.560 | 1,131,943 | -2,875 | 1.04% | 4,029,717 |
| 2015-08-20 | 2015-08-18 | 3.740 | 1,134,818 | -3,500 | 1.04% | 4,244,219 |
| 2015-08-17 | 2015-08-13 | 4.000 | 1,138,318 | +11,250 | 1.05% | 4,553,272 |
| 2015-08-14 | 2015-08-12 | 3.880 | 1,127,068 | -7,000 | 1.04% | 4,373,024 |
| 2015-08-12 | 2015-08-10 | 4.000 | 1,134,068 | +12,500 | 1.04% | 4,536,272 |
| 2015-08-11 | 2015-08-07 | 4.060 | 1,121,568 | +42,375 | 1.03% | 4,553,566 |
| 2015-08-07 | 2015-08-05 | 4.000 | 1,079,193 | +3,000 | 0.99% | 4,316,772 |
| 2015-08-05 | 2015-08-03 | 4.060 | 1,076,193 | -7,000 | 0.99% | 4,369,344 |
| 2015-08-04 | 2015-07-31 | 4.380 | 1,083,193 | +189,001 | 1.00% | 4,744,385 |
| 2015-08-03 | 2015-07-30 | 4.080 | 894,192 | +375 | 0.82% | 3,648,303 |
| 2015-07-31 | 2015-07-29 | 3.940 | 893,817 | +14,000 | 0.82% | 3,521,639 |
| 2015-07-30 | 2015-07-28 | 3.820 | 879,817 | +3,500 | 0.81% | 3,360,901 |
| 2015-07-29 | 2015-07-27 | 3.860 | 876,317 | -235,001 | 0.81% | 3,382,584 |
| 2015-07-28 | 2015-07-24 | 4.200 | 1,111,318 | -875 | 1.02% | 4,667,536 |
| 2015-07-27 | 2015-07-23 | 4.220 | 1,112,193 | -9,000 | 1.02% | 4,693,454 |
| 2015-07-23 | 2015-07-21 | 4.740 | 1,121,193 | +23,250 | 1.03% | 5,314,455 |
| 2015-07-21 | 2015-07-17 | 4.340 | 1,097,943 | -3,000 | 1.01% | 4,765,073 |
| 2015-07-20 | 2015-07-16 | 4.320 | 1,100,943 | -5,500 | 1.01% | 4,756,074 |
| 2015-07-17 | 2015-07-15 | 4.340 | 1,106,443 | +15,000 | 1.02% | 4,801,963 |
| 2015-07-16 | 2015-07-14 | 4.540 | 1,091,443 | -20,875 | 1.00% | 4,955,151 |
| 2015-07-15 | 2015-07-13 | 4.360 | 1,112,318 | +275,751 | 1.02% | 4,849,706 |
| 2015-07-14 | 2015-07-10 | 4.080 | 836,567 | +32,500 | 0.77% | 3,413,193 |
| 2015-07-13 | 2015-07-09 | 3.700 | 804,067 | -43,500 | 0.74% | 2,975,048 |
| 2015-07-10 | 2015-07-08 | 2.660 | 847,567 | -9,250 | 0.78% | 2,254,528 |
| 2015-07-09 | 2015-07-07 | 3.600 | 856,817 | +10,000 | 0.79% | 3,084,541 |
| 2015-07-08 | 2015-07-06 | 3.800 | 846,817 | -186,001 | 0.78% | 3,217,905 |
| 2015-07-07 | 2015-07-03 | 4.580 | 1,032,818 | -64,625 | 0.95% | 4,730,306 |
| 2015-07-06 | 2015-07-02 | 5.100 | 1,097,443 | +11,500 | 1.01% | 5,596,959 |
| 2015-07-03 | 2015-06-30 | 4.840 | 1,085,943 | +2,250 | 1.00% | 5,255,964 |
| 2015-07-02 | 2015-06-29 | 4.940 | 1,083,693 | -10,000 | 1.00% | 5,353,443 |
| 2015-06-30 | 2015-06-26 | 5.100 | 1,093,693 | -19,500 | 1.00% | 5,577,834 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,113,193 | +14,500 | 1.02% | 6,011,242 |
| 2015-06-26 | 2015-06-24 | 5.600 | 1,098,693 | +15,500 | 1.01% | 6,152,681 |
| 2015-06-25 | 2015-06-23 | 5.800 | 1,083,193 | +180,876 | 1.00% | 6,282,519 |
| 2015-06-24 | 2015-06-22 | 4.640 | 902,317 | +92,125 | 0.83% | 4,186,751 |
| 2015-06-23 | 2015-06-19 | 4.760 | 810,192 | +153,750 | 0.74% | 3,856,514 |
| 2015-06-22 | 2015-06-18 | 5.000 | 656,442 | +88,750 | 0.60% | 3,282,210 |
| 2015-06-19 | 2015-06-17 | 6.000 | 567,692 | +50,250 | 0.52% | 3,406,152 |
| 2015-06-18 | 2015-06-16 | 5.900 | 517,442 | +69,625 | 0.48% | 3,052,908 |
| 2015-06-17 | 2015-06-15 | 7.100 | 447,817 | -60,375 | 0.41% | 3,179,501 |
| 2015-06-16 | 2015-06-12 | 6.600 | 508,192 | +71,750 | 0.47% | 3,354,067 |
| 2015-06-15 | 2015-06-11 | 7.000 | 436,442 | -15,375 | 0.40% | 3,055,094 |
| 2015-06-11 | 2015-06-09 | 7.000 | 451,817 | +19,500 | 0.50% | 3,162,719 |
| 2015-06-10 | 2015-06-08 | 7.600 | 432,317 | -15,000 | 0.48% | 3,285,609 |
| 2015-06-08 | 2015-06-04 | 7.800 | 447,317 | -16,000 | 0.49% | 3,489,073 |
| 2015-06-05 | 2015-06-03 | 8.100 | 463,317 | +44,250 | 0.51% | 3,752,868 |
| 2015-06-04 | 2015-06-02 | 8.400 | 419,067 | -4,250 | 0.46% | 3,520,163 |
| 2015-06-03 | 2015-06-01 | 8.000 | 423,317 | +5,000 | 0.47% | 3,386,536 |
| 2015-06-02 | 2015-05-29 | 8.000 | 418,317 | +14,950 | 0.46% | 3,346,536 |
| 2015-06-01 | 2015-05-28 | 7.900 | 403,367 | -122,500 | 0.44% | 3,186,599 |
| 2015-05-29 | 2015-05-27 | 7.900 | 525,867 | -116,250 | 0.58% | 4,154,349 |
| 2015-05-28 | 2015-05-26 | 7.500 | 642,117 | +119,750 | 0.71% | 4,815,878 |
| 2015-05-27 | 2015-05-22 | 7.200 | 522,367 | +15,000 | 0.58% | 3,761,042 |
| 2015-05-26 | 2015-05-21 | 7.300 | 507,367 | +20,125 | 0.56% | 3,703,779 |
| 2015-05-22 | 2015-05-20 | 7.700 | 487,242 | -13,500 | 0.54% | 3,751,763 |
| 2015-05-21 | 2015-05-19 | 8.200 | 500,742 | +294,625 | 0.55% | 4,106,084 |
| 2015-05-20 | 2015-05-18 | 6.200 | 206,117 | +5,000 | 0.31% | 1,277,925 |
| 2015-05-14 | 2015-05-12 | 6.800 | 201,117 | +5,000 | 0.30% | 1,367,596 |
| 2015-05-12 | 2015-05-08 | 6.800 | 196,117 | -625 | 0.29% | 1,333,596 |
| 2015-05-11 | 2015-05-07 | 6.700 | 196,742 | +5,000 | 0.29% | 1,318,171 |
| 2015-05-07 | 2015-05-05 | 7.000 | 191,742 | -45,000 | 0.29% | 1,342,194 |
| 2015-05-06 | 2015-05-04 | 7.500 | 236,742 | +16,875 | 0.35% | 1,775,565 |
| 2015-05-05 | 2015-04-30 | 7.300 | 219,867 | -18,750 | 0.33% | 1,605,029 |
| 2015-05-04 | 2015-04-29 | 7.000 | 238,617 | -15,000 | 0.36% | 1,670,319 |
| 2015-04-30 | 2015-04-28 | 6.600 | 253,617 | +6,250 | 0.38% | 1,673,872 |
| 2015-04-29 | 2015-04-27 | 6.800 | 247,367 | +2,375 | 0.37% | 1,682,096 |
| 2015-04-28 | 2015-04-24 | 6.800 | 244,992 | +1,750 | 0.37% | 1,665,946 |
| 2015-04-27 | 2015-04-23 | 6.700 | 243,242 | -21,500 | 0.36% | 1,629,721 |
| 2015-04-24 | 2015-04-22 | 6.300 | 264,742 | +14,125 | 0.39% | 1,667,875 |
| 2015-04-23 | 2015-04-21 | 6.300 | 250,617 | -16,625 | 0.37% | 1,578,887 |
| 2015-04-22 | 2015-04-20 | 6.100 | 267,242 | +7,625 | 0.40% | 1,630,176 |
| 2015-04-21 | 2015-04-17 | 6.700 | 259,617 | -2,500 | 0.39% | 1,739,434 |
| 2015-04-20 | 2015-04-16 | 6.400 | 262,117 | -2,875 | 0.39% | 1,677,549 |
| 2015-04-17 | 2015-04-15 | 6.100 | 264,992 | -1,125 | 0.40% | 1,616,451 |
| 2015-04-16 | 2015-04-14 | 5.900 | 266,117 | +24,250 | 0.40% | 1,570,090 |
| 2015-04-15 | 2015-04-13 | 6.300 | 241,867 | +2,750 | 0.36% | 1,523,762 |
| 2015-04-14 | 2015-04-10 | 4.800 | 239,117 | -48,625 | 0.36% | 1,147,762 |
| 2015-04-13 | 2015-04-09 | 4.780 | 287,742 | -10,000 | 0.43% | 1,375,407 |
| 2015-04-10 | 2015-04-08 | 4.580 | 297,742 | -5,750 | 0.44% | 1,363,658 |
| 2015-04-09 | 2015-04-02 | 4.280 | 303,492 | +625 | 0.54% | 1,298,946 |
| 2015-04-08 | 2015-04-01 | 4.240 | 302,867 | -5,000 | 0.54% | 1,284,156 |
| 2015-04-02 | 2015-03-31 | 4.220 | 307,867 | +5,250 | 0.55% | 1,299,199 |
| 2015-04-01 | 2015-03-30 | 4.080 | 302,617 | +5,000 | 0.54% | 1,234,677 |
| 2015-03-31 | 2015-03-27 | 4.400 | 297,617 | +5,000 | 0.53% | 1,309,515 |
| 2015-03-30 | 2015-03-26 | 4.580 | 292,617 | -2,625 | 0.52% | 1,340,186 |
| 2015-03-27 | 2015-03-25 | 4.760 | 295,242 | -9,250 | 0.53% | 1,405,352 |
| 2015-03-26 | 2015-03-24 | 4.600 | 304,492 | +10,000 | 0.55% | 1,400,663 |
| 2015-03-25 | 2015-03-23 | 4.680 | 294,492 | -10,000 | 0.53% | 1,378,223 |
| 2015-03-24 | 2015-03-20 | 4.640 | 304,492 | +2,500 | 0.55% | 1,412,843 |
| 2015-03-23 | 2015-03-19 | 4.520 | 301,992 | -15,000 | 0.54% | 1,365,004 |
| 2015-03-20 | 2015-03-18 | 4.360 | 316,992 | -250 | 0.57% | 1,382,085 |
| 2015-03-19 | 2015-03-17 | 4.420 | 317,242 | +15,500 | 0.57% | 1,402,210 |
| 2015-03-17 | 2015-03-13 | 4.440 | 301,742 | +3,250 | 0.54% | 1,339,734 |
| 2015-03-16 | 2015-03-12 | 4.660 | 298,492 | -10,750 | 0.53% | 1,390,973 |
| 2015-03-13 | 2015-03-11 | 4.840 | 309,242 | -40,375 | 0.55% | 1,496,731 |
| 2015-03-12 | 2015-03-10 | 4.680 | 349,617 | -31,125 | 0.63% | 1,636,208 |
| 2015-03-11 | 2015-03-09 | 4.000 | 380,742 | +22,500 | 0.68% | 1,522,968 |
| 2015-03-04 | 2015-03-02 | 3.980 | 358,242 | +10,000 | 0.64% | 1,425,803 |
| 2015-02-26 | 2015-02-24 | 4.180 | 348,242 | -375 | 0.62% | 1,455,652 |
| 2015-02-24 | 2015-02-18 | 4.020 | 348,617 | +500 | 0.62% | 1,401,440 |
| 2015-02-23 | 2015-02-16 | 3.800 | 348,117 | +2,500 | 0.62% | 1,322,845 |
| 2015-02-16 | 2015-02-12 | 3.860 | 345,617 | -875 | 0.62% | 1,334,082 |
| 2015-02-09 | 2015-02-05 | 3.780 | 346,492 | -27,500 | 0.62% | 1,309,740 |
| 2015-02-06 | 2015-02-04 | 3.920 | 373,992 | +32,000 | 0.67% | 1,466,049 |
| 2015-02-05 | 2015-02-03 | 4.160 | 341,992 | +750 | 0.61% | 1,422,687 |
| 2015-02-02 | 2015-01-29 | 4.480 | 341,242 | +6,000 | 0.61% | 1,528,764 |
| 2015-01-30 | 2015-01-28 | 4.400 | 335,242 | +17,625 | 0.60% | 1,475,065 |
| 2015-01-29 | 2015-01-27 | 4.620 | 317,617 | +5,000 | 0.57% | 1,467,391 |
| 2015-01-28 | 2015-01-26 | 4.800 | 312,617 | +20,000 | 0.56% | 1,500,562 |
| 2015-01-26 | 2015-01-22 | 5.000 | 292,617 | +55,000 | 0.52% | 1,463,085 |
| 2015-01-23 | 2015-01-21 | 5.300 | 237,617 | -10,000 | 0.43% | 1,259,370 |
| 2015-01-22 | 2015-01-20 | 5.300 | 247,617 | +10,000 | 0.44% | 1,312,370 |
| 2015-01-15 | 2015-01-13 | 5.600 | 237,617 | -9,750 | 0.43% | 1,330,655 |
| 2015-01-14 | 2015-01-12 | 5.700 | 247,367 | +10,000 | 0.44% | 1,409,992 |
| 2015-01-13 | 2015-01-09 | 6.000 | 237,367 | +22,875 | 0.42% | 1,424,202 |
| 2015-01-12 | 2015-01-08 | 6.400 | 214,492 | +12,125 | 0.38% | 1,372,749 |
| 2015-01-09 | 2015-01-07 | 6.700 | 202,367 | +7,500 | 0.36% | 1,355,859 |
| 2015-01-08 | 2015-01-06 | 6.800 | 194,867 | -5,000 | 0.35% | 1,325,096 |
| 2015-01-07 | 2015-01-05 | 6.800 | 199,867 | -22,500 | 0.36% | 1,359,096 |
| 2015-01-06 | 2015-01-02 | 7.400 | 222,367 | +37,499 | 0.40% | 1,645,516 |
| 2015-01-05 | 2014-12-31 | 7.000 | 184,868 | -2,500 | 0.33% | 1,294,076 |
| 2015-01-02 | 2014-12-29 | 7.000 | 187,368 | -6,249 | 0.34% | 1,311,576 |
| 2014-12-30 | 2014-12-24 | 7.700 | 193,617 | -2,625 | 0.35% | 1,490,851 |
| 2014-12-29 | 2014-12-22 | 6.700 | 196,242 | -15,375 | 0.35% | 1,314,821 |
| 2014-12-23 | 2014-12-19 | 6.400 | 211,617 | -45,000 | 0.38% | 1,354,349 |
| 2014-12-19 | 2014-12-17 | 6.000 | 256,617 | +37,500 | 0.46% | 1,539,702 |
| 2014-12-18 | 2014-12-16 | 5.100 | 219,117 | -5,000 | 0.39% | 1,117,497 |
| 2014-12-15 | 2014-12-11 | 5.300 | 224,117 | +4,000 | 0.40% | 1,187,820 |
| 2014-12-09 | 2014-12-05 | 5.700 | 220,117 | -750 | 0.39% | 1,254,667 |
| 2014-12-04 | 2014-12-02 | 5.800 | 220,867 | +5,000 | 0.40% | 1,281,029 |
| 2014-12-01 | 2014-11-27 | 5.900 | 215,867 | -5,000 | 0.39% | 1,273,615 |
| 2014-11-28 | 2014-11-26 | 6.000 | 220,867 | +6,250 | 0.40% | 1,325,202 |
| 2014-11-27 | 2014-11-25 | 6.200 | 214,617 | -7,750 | 0.38% | 1,330,625 |
| 2014-11-26 | 2014-11-24 | 5.800 | 222,367 | -8,500 | 0.40% | 1,289,729 |
| 2014-11-24 | 2014-11-20 | 5.800 | 230,867 | -10,000 | 0.41% | 1,339,029 |
| 2014-11-21 | 2014-11-19 | 5.700 | 240,867 | +16,750 | 0.43% | 1,372,942 |
| 2014-11-17 | 2014-11-13 | 6.100 | 224,117 | +5,000 | 0.40% | 1,367,114 |
| 2014-11-14 | 2014-11-12 | 6.100 | 219,117 | +3,750 | 0.39% | 1,336,614 |
| 2014-11-13 | 2014-11-11 | 6.200 | 215,367 | -23,750 | 0.39% | 1,335,275 |
| 2014-11-12 | 2014-11-10 | 6.400 | 239,117 | -25,000 | 0.43% | 1,530,349 |
| 2014-11-11 | 2014-11-07 | 6.100 | 264,117 | +625 | 0.47% | 1,611,114 |
| 2014-11-10 | 2014-11-06 | 6.000 | 263,492 | +9,000 | 0.47% | 1,580,952 |
| 2014-11-06 | 2014-11-04 | 6.200 | 254,492 | +50,000 | 0.46% | 1,577,850 |
| 2014-11-05 | 2014-11-03 | 6.400 | 204,492 | +5,500 | 0.37% | 1,308,749 |
| 2014-11-04 | 2014-10-31 | 6.800 | 198,992 | -5,250 | 0.36% | 1,353,146 |
| 2014-11-03 | 2014-10-30 | 6.100 | 204,242 | -5,000 | 0.37% | 1,245,876 |
| 2014-10-31 | 2014-10-29 | 5.900 | 209,242 | -5,250 | 0.37% | 1,234,528 |
| 2014-10-29 | 2014-10-27 | 5.800 | 214,492 | +3,000 | 0.38% | 1,244,054 |
| 2014-10-28 | 2014-10-24 | 6.000 | 211,492 | +500 | 0.38% | 1,268,952 |
| 2014-10-27 | 2014-10-23 | 5.900 | 210,992 | +13,250 | 0.38% | 1,244,853 |
| 2014-10-24 | 2014-10-22 | 6.200 | 197,742 | -3,500 | 0.35% | 1,226,000 |
| 2014-10-23 | 2014-10-21 | 6.200 | 201,242 | -5,125 | 0.36% | 1,247,700 |
| 2014-10-22 | 2014-10-20 | 5.800 | 206,367 | +7,000 | 0.37% | 1,196,929 |
| 2014-10-21 | 2014-10-17 | 6.000 | 199,367 | +7,500 | 0.36% | 1,196,202 |
| 2014-10-20 | 2014-10-16 | 6.700 | 191,867 | +14,999 | 0.34% | 1,285,509 |
| 2014-10-17 | 2014-10-15 | 6.900 | 176,868 | +5,000 | 0.32% | 1,220,389 |
| 2014-10-16 | 2014-10-14 | 6.700 | 171,868 | -28,999 | 0.31% | 1,151,516 |
| 2014-10-15 | 2014-10-13 | 6.900 | 200,867 | -10,500 | 0.36% | 1,385,982 |
| 2014-10-14 | 2014-10-10 | 7.000 | 211,367 | +10,250 | 0.38% | 1,479,569 |
| 2014-10-13 | 2014-10-09 | 7.400 | 201,117 | -33,125 | 0.36% | 1,488,266 |
| 2014-10-10 | 2014-10-08 | 6.200 | 234,242 | +73,082 | 0.42% | 1,452,300 |
| 2014-10-08 | 2014-10-06 | 5.800 | 161,160 | +5,500 | 0.43% | 934,728 |
| 2014-10-06 | 2014-09-30 | 5.800 | 155,660 | +1,125 | 0.42% | 902,828 |
| 2014-10-03 | 2014-09-29 | 6.100 | 154,535 | -2,500 | 0.41% | 942,664 |
| 2014-09-30 | 2014-09-26 | 6.400 | 157,035 | -16,500 | 0.42% | 1,005,024 |
| 2014-09-29 | 2014-09-25 | 6.400 | 173,535 | +38,500 | 0.47% | 1,110,624 |
| 2014-09-26 | 2014-09-24 | 6.400 | 135,035 | +13,250 | 0.36% | 864,224 |
| 2014-09-25 | 2014-09-23 | 6.600 | 121,785 | +7,000 | 0.33% | 803,781 |
| 2014-09-24 | 2014-09-22 | 7.300 | 114,785 | +5,250 | 0.31% | 837,931 |
| 2014-09-23 | 2014-09-19 | 7.400 | 109,535 | +5,750 | 0.29% | 810,559 |
| 2014-09-22 | 2014-09-18 | 7.300 | 103,785 | -515 | 0.28% | 757,631 |
| 2014-09-18 | 2014-09-16 | 8.000 | 104,300 | +750 | 0.28% | 834,400 |
| 2014-09-10 | 2014-09-05 | 8.133 | 103,550 | -535 | 0.28% | 842,207 |
| 2014-09-08 | 2014-09-04 | 8.048 | 104,085 | -14,570 | 0.28% | 837,647 |
| 2014-09-03 | 2014-09-01 | 7.277 | 118,655 | -146 | 0.27% | 863,475 |
| 2014-08-26 | 2014-08-22 | 7.876 | 118,801 | -2,920 | 0.30% | 935,735 |
| 2014-08-25 | 2014-08-21 | 7.791 | 121,721 | -2,920 | 0.31% | 948,313 |
| 2014-08-22 | 2014-08-20 | 8.048 | 124,641 | +2,044 | 0.32% | 1,003,076 |
| 2014-08-21 | 2014-08-19 | 8.048 | 122,597 | +6,132 | 0.31% | 986,626 |
| 2014-08-20 | 2014-08-18 | 8.305 | 116,465 | -12,556 | 0.29% | 967,191 |
| 2014-08-19 | 2014-08-15 | 10.445 | 129,021 | -730 | 0.33% | 1,347,613 |
| 2014-08-18 | 2014-08-14 | 9.760 | 129,751 | +2,920 | 0.33% | 1,266,370 |
| 2014-08-15 | 2014-08-13 | 9.418 | 126,831 | +4,672 | 0.32% | 1,194,437 |
| 2014-08-14 | 2014-08-12 | 9.246 | 122,159 | +4,964 | 0.31% | 1,129,521 |
| 2014-08-13 | 2014-08-11 | 9.246 | 117,195 | -15,768 | 0.30% | 1,083,622 |
| 2014-08-12 | 2014-08-08 | 9.931 | 132,963 | +9,490 | 0.34% | 1,320,486 |
| 2014-08-11 | 2014-08-07 | 9.075 | 123,473 | -876 | 0.31% | 1,120,528 |
| 2014-08-07 | 2014-08-05 | 8.305 | 124,349 | -3,358 | 0.31% | 1,032,664 |
| 2014-08-06 | 2014-08-04 | 8.390 | 127,707 | +876 | 0.32% | 1,071,484 |
| 2014-08-01 | 2014-07-30 | 8.561 | 126,831 | -5,256 | 0.32% | 1,085,851 |
| 2014-07-31 | 2014-07-29 | 8.904 | 132,087 | +584 | 0.33% | 1,176,084 |
| 2014-07-30 | 2014-07-28 | 8.733 | 131,503 | +3,650 | 0.33% | 1,148,367 |
| 2014-07-25 | 2014-07-23 | 7.962 | 127,853 | -584 | 0.32% | 1,017,979 |
| 2014-07-23 | 2014-07-21 | 7.705 | 128,437 | -29,201 | 0.32% | 989,641 |
| 2014-07-14 | 2014-07-10 | 8.219 | 157,638 | +4,526 | 0.40% | 1,295,618 |
| 2014-07-02 | 2014-06-27 | 8.305 | 153,112 | -93 | 0.39% | 1,271,528 |
| 2014-06-30 | 2014-06-26 | 8.133 | 153,205 | -2,952,361 | 0.39% | 1,246,067 |
| 2014-06-16 | 2014-06-12 | 9.589 | 3,105,566 | +2,950,288 | 7.85% | 29,778,564 |
| 2014-06-13 | 2014-06-11 | 9.246 | 155,278 | -2,920 | 0.39% | 1,435,749 |
| 2014-06-12 | 2014-06-10 | 9.589 | 158,198 | +2,336 | 0.40% | 1,516,925 |
| 2014-06-05 | 2014-06-03 | 9.931 | 155,862 | +1,460 | 0.39% | 1,547,901 |
| 2014-06-03 | 2014-05-29 | 9.589 | 154,402 | -6,068 | 0.39% | 1,480,526 |
| 2014-05-30 | 2014-05-28 | 9.589 | 160,470 | -356 | 0.41% | 1,538,710 |
| 2014-05-29 | 2014-05-27 | 9.589 | 160,826 | -2,868 | 0.41% | 1,542,124 |
| 2014-05-28 | 2014-05-26 | 9.931 | 163,694 | -2,190 | 0.41% | 1,625,682 |
| 2014-05-27 | 2014-05-23 | 9.589 | 165,884 | +1,606 | 0.42% | 1,590,624 |
| 2014-05-26 | 2014-05-22 | 9.931 | 164,278 | +3,796 | 0.42% | 1,631,482 |
| 2014-05-23 | 2014-05-21 | 10.616 | 160,482 | +2,126 | 0.41% | 1,703,699 |
| 2014-05-21 | 2014-05-19 | 8.904 | 158,356 | -2,044 | 0.40% | 1,409,980 |
| 2014-05-20 | 2014-05-16 | 9.589 | 160,400 | +2,272 | 0.41% | 1,538,039 |
| 2014-05-19 | 2014-05-15 | 9.589 | 158,128 | +409 | 0.40% | 1,516,253 |
| 2014-05-16 | 2014-05-14 | 9.931 | 157,719 | -584 | 0.40% | 1,566,343 |
| 2014-05-15 | 2014-05-13 | 10.274 | 158,303 | +3,212 | 0.40% | 1,626,355 |
| 2014-05-14 | 2014-05-12 | 10.616 | 155,091 | -2,366 | 0.39% | 1,646,468 |
| 2014-05-13 | 2014-05-09 | 10.274 | 157,457 | +392 | 0.40% | 1,617,663 |
| 2014-05-12 | 2014-05-08 | 9.931 | 157,065 | +16,790 | 0.40% | 1,559,848 |
| 2014-05-09 | 2014-05-07 | 10.616 | 140,275 | -1,226 | 0.35% | 1,489,179 |
| 2014-05-08 | 2014-05-05 | 11.301 | 141,501 | +1,460 | 0.36% | 1,599,110 |
| 2014-05-07 | 2014-05-02 | 10.959 | 140,041 | +1,109 | 0.35% | 1,534,653 |
| 2014-05-05 | 2014-04-30 | 11.301 | 138,932 | -1,810 | 0.35% | 1,570,078 |
| 2014-05-02 | 2014-04-29 | 10.959 | 140,742 | +3,562 | 0.36% | 1,542,335 |
| 2014-04-30 | 2014-04-28 | 10.959 | 137,180 | +444 | 0.35% | 1,503,300 |
| 2014-04-29 | 2014-04-25 | 11.986 | 136,736 | +9,788 | 0.35% | 1,638,913 |
| 2014-04-28 | 2014-04-24 | 12.328 | 126,948 | -40,852 | 0.32% | 1,565,068 |
| 2014-04-15 | 2014-04-11 | 14.383 | 167,800 | +4,381 | 0.42% | 2,413,494 |
| 2014-04-11 | 2014-04-09 | 15.411 | 163,419 | -1,461 | 0.41% | 2,518,373 |
| 2014-04-10 | 2014-04-08 | 15.411 | 164,880 | -1,460 | 0.42% | 2,540,888 |
| 2014-04-08 | 2014-04-04 | 16.095 | 166,340 | -116 | 0.42% | 2,677,315 |
| 2014-04-07 | 2014-04-03 | 15.068 | 166,456 | -526 | 0.42% | 2,508,171 |
| 2014-04-04 | 2014-04-02 | 15.411 | 166,982 | +1,752 | 0.42% | 2,573,281 |
| 2014-04-03 | 2014-04-01 | 15.411 | 165,230 | +2,833 | 0.42% | 2,546,281 |
| 2014-04-02 | 2014-03-31 | 15.068 | 162,397 | -2,629 | 0.41% | 2,447,009 |
| 2014-04-01 | 2014-03-28 | 14.383 | 165,026 | -2,044 | 0.42% | 2,373,595 |
| 2014-03-28 | 2014-03-26 | 14.383 | 167,070 | -1,045 | 0.42% | 2,402,994 |
| 2014-03-26 | 2014-03-24 | 14.726 | 168,115 | +2,920 | 0.43% | 2,475,597 |
| 2014-03-25 | 2014-03-21 | 14.726 | 165,195 | -1,460 | 0.42% | 2,432,598 |
| 2014-03-24 | 2014-03-20 | 15.068 | 166,655 | +4,281 | 0.42% | 2,511,169 |
| 2014-03-21 | 2014-03-19 | 14.383 | 162,374 | +2,307 | 0.41% | 2,335,451 |
| 2014-03-20 | 2014-03-18 | 15.068 | 160,067 | -584 | 0.40% | 2,411,901 |
| 2014-03-18 | 2014-03-14 | 15.753 | 160,651 | -4,088 | 0.41% | 2,530,732 |
| 2014-03-17 | 2014-03-13 | 16.095 | 164,739 | +438 | 0.42% | 2,651,546 |
| 2014-03-14 | 2014-03-12 | 16.095 | 164,301 | +940 | 0.42% | 2,644,497 |
| 2014-03-13 | 2014-03-11 | 17.123 | 163,361 | +1,489 | 0.41% | 2,797,199 |
| 2014-03-12 | 2014-03-10 | 16.780 | 161,872 | -7,942 | 0.41% | 2,716,269 |
| 2014-03-11 | 2014-03-07 | 16.095 | 169,814 | +4,730 | 0.43% | 2,733,231 |
| 2014-03-10 | 2014-03-06 | 17.123 | 165,084 | +6,483 | 0.42% | 2,826,701 |
| 2014-03-07 | 2014-03-05 | 18.150 | 158,601 | +6,132 | 0.40% | 2,878,636 |
| 2014-03-06 | 2014-03-04 | 18.835 | 152,469 | -3,504 | 0.39% | 2,871,767 |
| 2014-03-05 | 2014-03-03 | 18.835 | 155,973 | +1,197 | 0.39% | 2,937,765 |
| 2014-03-04 | 2014-02-28 | 17.808 | 154,776 | -2,920 | 0.39% | 2,756,208 |
| 2014-03-03 | 2014-02-27 | 18.150 | 157,696 | -12,323 | 0.40% | 2,862,210 |
| 2014-02-28 | 2014-02-26 | 19.178 | 170,019 | -18,005 | 0.43% | 3,260,547 |
| 2014-02-27 | 2014-02-25 | 20.547 | 188,024 | +41,121 | 0.48% | 3,863,398 |
| 2014-02-26 | 2014-02-24 | 11.986 | 146,903 | -2,337 | 0.37% | 1,760,774 |
| 2014-02-21 | 2014-02-19 | 12.671 | 149,240 | +876 | 0.38% | 1,891,002 |
| 2014-02-20 | 2014-02-18 | 11.986 | 148,364 | -3,539 | 0.38% | 1,778,286 |
| 2014-02-13 | 2014-02-11 | 11.644 | 151,903 | -1,752 | 0.38% | 1,768,684 |
| 2014-02-11 | 2014-02-07 | 10.959 | 153,655 | +1,752 | 0.39% | 1,683,843 |
| 2014-02-10 | 2014-02-06 | 10.274 | 151,903 | -2,920 | 0.38% | 1,560,603 |
| 2014-02-07 | 2014-02-05 | 10.616 | 154,823 | -2,920 | 0.39% | 1,643,623 |
| 2014-02-06 | 2014-02-04 | 10.959 | 157,743 | +2,920 | 0.40% | 1,728,642 |
| 2014-02-05 | 2014-01-30 | 10.959 | 154,823 | +2,920 | 0.39% | 1,696,643 |
| 2014-01-28 | 2014-01-24 | 11.644 | 151,903 | -1,460 | 0.38% | 1,768,684 |
| 2014-01-27 | 2014-01-23 | 11.986 | 153,363 | +1,460 | 0.39% | 1,838,204 |
| 2014-01-24 | 2014-01-22 | 11.301 | 151,903 | +2,920 | 0.38% | 1,716,664 |
| 2014-01-21 | 2014-01-17 | 11.986 | 148,983 | +2,920 | 0.38% | 1,785,705 |
| 2014-01-13 | 2014-01-09 | 11.644 | 146,063 | +2,921 | 0.37% | 1,700,686 |
| 2014-01-09 | 2014-01-07 | 11.644 | 143,142 | +29 | 0.36% | 1,666,675 |
| 2014-01-08 | 2014-01-06 | 11.986 | 143,113 | +29 | 0.36% | 1,715,347 |
| 2014-01-06 | 2014-01-02 | 12.328 | 143,084 | -1,168 | 0.36% | 1,764,000 |
| 2014-01-03 | 2013-12-31 | 12.671 | 144,252 | +876 | 0.36% | 1,827,799 |
| 2014-01-02 | 2013-12-27 | 11.301 | 143,376 | +2,336 | 0.36% | 1,620,300 |
| 2013-12-30 | 2013-12-24 | 11.644 | 141,040 | +2,961 | 0.36% | 1,642,200 |
| 2013-12-27 | 2013-12-20 | 11.644 | 138,079 | -2,377 | 0.35% | 1,607,724 |
| 2013-12-23 | 2013-12-19 | 12.328 | 140,456 | -1,168 | 0.36% | 1,731,601 |
| 2013-12-17 | 2013-12-13 | 12.671 | 141,624 | +3,504 | 0.36% | 1,794,500 |
| 2013-12-16 | 2013-12-12 | 11.644 | 138,120 | +2,920 | 0.35% | 1,608,201 |
| 2013-12-11 | 2013-12-09 | 13.013 | 135,200 | -5,840 | 0.34% | 1,759,403 |
| 2013-12-09 | 2013-12-05 | 13.013 | 141,040 | -18,303 | 0.36% | 1,835,401 |
| 2013-12-06 | 2013-12-04 | 13.356 | 159,343 | -660 | 0.40% | 2,128,152 |
| 2013-12-04 | 2013-12-02 | 13.013 | 160,003 | -4,982 | 0.40% | 2,082,172 |
| 2013-12-03 | 2013-11-29 | 13.356 | 164,985 | +760 | 0.42% | 2,203,505 |
| 2013-12-02 | 2013-11-28 | 13.698 | 164,225 | +2,920 | 0.42% | 2,249,594 |
| 2013-11-28 | 2013-11-26 | 13.356 | 161,305 | -1,168 | 0.41% | 2,154,356 |
| 2013-11-26 | 2013-11-22 | 13.356 | 162,473 | -2,920 | 0.41% | 2,169,955 |
| 2013-11-21 | 2013-11-19 | 13.698 | 165,393 | +2,336 | 0.42% | 2,265,594 |
| 2013-11-20 | 2013-11-18 | 13.698 | 163,057 | +2,920 | 0.41% | 2,233,595 |
| 2013-11-19 | 2013-11-15 | 14.041 | 160,137 | +2,920 | 0.40% | 2,248,436 |
| 2013-11-13 | 2013-11-11 | 14.041 | 157,217 | -789 | 0.40% | 2,207,437 |
| 2013-11-12 | 2013-11-08 | 13.698 | 158,006 | +789 | 0.40% | 2,164,405 |
| 2013-11-08 | 2013-11-06 | 14.041 | 157,217 | +1,752 | 0.40% | 2,207,437 |
| 2013-11-06 | 2013-11-04 | 14.383 | 155,465 | -1,168 | 0.39% | 2,236,078 |
| 2013-11-01 | 2013-10-30 | 14.041 | 156,633 | -1,460 | 0.40% | 2,199,237 |
| 2013-10-31 | 2013-10-29 | 14.041 | 158,093 | +1,168 | 0.40% | 2,219,737 |
| 2013-10-30 | 2013-10-28 | 14.041 | 156,925 | -2,920 | 0.40% | 2,203,337 |
| 2013-10-29 | 2013-10-25 | 14.041 | 159,845 | +292 | 0.40% | 2,244,336 |
| 2013-10-23 | 2013-10-21 | 13.698 | 159,553 | -4,380 | 0.40% | 2,185,596 |
| 2013-10-22 | 2013-10-18 | 14.041 | 163,933 | +1,460 | 0.41% | 2,301,734 |
| 2013-10-21 | 2013-10-17 | 14.383 | 162,473 | +3,183 | 0.41% | 2,336,875 |
| 2013-10-18 | 2013-10-16 | 14.383 | 159,290 | -2,337 | 0.40% | 2,291,093 |
| 2013-10-11 | 2013-10-09 | 14.726 | 161,627 | -584 | 0.41% | 2,380,057 |
| 2013-10-10 | 2013-10-08 | 13.698 | 162,211 | +2,629 | 0.41% | 2,222,006 |
| 2013-10-02 | 2013-09-27 | 15.068 | 159,582 | +584 | 0.40% | 2,404,593 |
| 2013-09-27 | 2013-09-25 | 14.726 | 158,998 | +3,066 | 0.40% | 2,341,343 |
| 2013-09-24 | 2013-09-19 | 16.095 | 155,932 | +292 | 0.39% | 2,509,794 |
| 2013-09-19 | 2013-09-17 | 15.753 | 155,640 | +1,168 | 0.39% | 2,451,794 |
| 2013-09-18 | 2013-09-16 | 15.753 | 154,472 | +1,460 | 0.39% | 2,433,395 |
| 2013-09-17 | 2013-09-13 | 16.438 | 153,012 | +1,460 | 0.39% | 2,515,195 |
| 2013-09-16 | 2013-09-12 | 16.438 | 151,552 | -2,044 | 0.38% | 2,491,196 |
| 2013-09-13 | 2013-09-11 | 16.780 | 153,596 | -596 | 0.39% | 2,577,395 |
| 2013-09-12 | 2013-09-10 | 15.068 | 154,192 | +391 | 0.39% | 2,323,376 |
| 2013-09-11 | 2013-09-09 | 14.383 | 153,801 | -876 | 0.39% | 2,212,144 |
| 2013-09-10 | 2013-09-06 | 14.726 | 154,677 | +876 | 0.39% | 2,277,714 |
| 2013-09-05 | 2013-09-03 | 14.726 | 153,801 | -292 | 0.39% | 2,264,814 |
| 2013-08-29 | 2013-08-27 | 14.383 | 154,093 | -1,460 | 0.39% | 2,216,344 |
| 2013-08-27 | 2013-08-23 | 14.383 | 155,553 | +1,460 | 0.39% | 2,237,343 |
| 2013-08-23 | 2013-08-21 | 15.068 | 154,093 | +292 | 0.39% | 2,321,884 |
| 2013-08-22 | 2013-08-20 | 14.726 | 153,801 | -1,460 | 0.39% | 2,264,814 |
| 2013-08-20 | 2013-08-16 | 15.411 | 155,261 | -2,307 | 0.39% | 2,392,654 |
| 2013-08-19 | 2013-08-15 | 15.753 | 157,568 | -1,460 | 0.40% | 2,482,166 |
| 2013-08-16 | 2013-08-13 | 16.438 | 159,028 | +3,796 | 0.40% | 2,614,086 |
| 2013-08-13 | 2013-08-09 | 16.780 | 155,232 | +4,381 | 0.39% | 2,604,847 |
| 2013-08-12 | 2013-08-08 | 16.780 | 150,851 | -6,016 | 0.38% | 2,531,333 |
| 2013-08-09 | 2013-08-07 | 16.780 | 156,867 | -1,460 | 0.40% | 2,632,283 |
| 2013-08-08 | 2013-08-06 | 16.780 | 158,327 | -1,460 | 0.40% | 2,656,783 |
| 2013-08-07 | 2013-08-05 | 16.780 | 159,787 | -6,132 | 0.40% | 2,681,282 |
| 2013-08-05 | 2013-08-01 | 16.438 | 165,919 | +823 | 0.42% | 2,727,359 |
| 2013-08-02 | 2013-07-31 | 16.438 | 165,096 | -2,920 | 0.42% | 2,713,831 |
| 2013-08-01 | 2013-07-30 | 17.123 | 168,016 | +1,314 | 0.42% | 2,876,906 |
| 2013-07-31 | 2013-07-29 | 15.411 | 166,702 | -730 | 0.42% | 2,568,966 |
| 2013-07-30 | 2013-07-26 | 15.068 | 167,432 | +4,585 | 0.42% | 2,522,877 |
| 2013-07-29 | 2013-07-25 | 15.753 | 162,847 | +6,979 | 0.41% | 2,565,326 |
| 2013-07-25 | 2013-07-23 | 15.753 | 155,868 | +3,504 | 0.39% | 2,455,386 |
| 2013-07-24 | 2013-07-22 | 17.123 | 152,364 | +9,665 | 0.39% | 2,608,899 |
| 2013-07-23 | 2013-07-19 | 17.808 | 142,699 | +7,739 | 0.36% | 2,541,144 |
| 2013-07-22 | 2013-07-18 | 16.095 | 134,960 | -1,881 | 0.34% | 2,172,240 |
| 2013-07-19 | 2013-07-17 | 13.013 | 136,841 | -9,070 | 0.35% | 1,780,758 |
| 2013-07-18 | 2013-07-16 | 11.301 | 145,911 | +3,942 | 0.37% | 1,648,948 |
| 2013-07-17 | 2013-07-15 | 11.644 | 141,969 | -6,511 | 0.36% | 1,653,017 |
| 2013-07-15 | 2013-07-11 | 8.904 | 148,480 | -5,548 | 0.38% | 1,322,045 |
| 2013-07-12 | 2013-07-10 | 8.904 | 154,028 | -1,169 | 0.39% | 1,371,444 |
| 2013-07-11 | 2013-07-09 | 9.246 | 155,197 | +4,965 | 0.39% | 1,435,000 |
| 2013-06-28 | 2013-06-26 | 7.534 | 150,232 | -30 | 0.38% | 1,131,853 |
| 2013-06-26 | 2013-06-24 | 8.219 | 150,262 | +1,460 | 0.38% | 1,234,995 |
| 2013-06-25 | 2013-06-21 | 7.534 | 148,802 | -5,840 | 0.38% | 1,121,079 |
| 2013-06-14 | 2013-06-11 | 9.931 | 154,642 | -1,460 | 0.39% | 1,535,785 |
| 2013-06-11 | 2013-06-07 | 9.931 | 156,102 | +5,840 | 0.39% | 1,550,285 |
| 2013-06-10 | 2013-06-06 | 9.931 | 150,262 | -671 | 0.38% | 1,492,286 |
| 2013-06-07 | 2013-06-05 | 10.274 | 150,933 | +671 | 0.38% | 1,550,638 |
| 2013-05-29 | 2013-05-27 | 10.616 | 150,262 | -3,504 | 0.38% | 1,595,202 |
| 2013-05-27 | 2013-05-23 | 10.274 | 153,766 | +1,460 | 0.39% | 1,579,743 |
| 2013-05-24 | 2013-05-22 | 9.931 | 152,306 | -4,380 | 0.39% | 1,512,586 |
| 2013-05-20 | 2013-05-15 | 10.274 | 156,686 | +2,920 | 0.40% | 1,609,742 |
| 2013-05-14 | 2013-05-10 | 10.959 | 153,766 | -1,752 | 0.39% | 1,685,060 |
| 2013-05-13 | 2013-05-09 | 10.959 | 155,518 | +2,920 | 0.39% | 1,704,259 |
| 2013-05-10 | 2013-05-08 | 10.959 | 152,598 | +964 | 0.39% | 1,672,260 |
| 2013-05-09 | 2013-05-07 | 11.301 | 151,634 | -1,635 | 0.38% | 1,713,624 |
| 2013-04-26 | 2013-04-24 | 12.328 | 153,269 | +2,044 | 0.39% | 1,889,565 |
| 2013-04-24 | 2013-04-22 | 10.959 | 151,225 | +1,372 | 0.38% | 1,657,214 |
| 2013-04-23 | 2013-04-19 | 11.301 | 149,853 | -4,380 | 0.38% | 1,693,497 |
| 2013-04-22 | 2013-04-18 | 11.301 | 154,233 | -818 | 0.39% | 1,742,995 |
| 2013-04-19 | 2013-04-17 | 11.301 | 155,051 | -23 | 0.39% | 1,752,240 |
| 2013-04-16 | 2013-04-12 | 10.959 | 155,074 | +292 | 0.39% | 1,699,393 |
| 2013-04-15 | 2013-04-11 | 11.644 | 154,782 | +1,460 | 0.39% | 1,802,206 |
| 2013-04-12 | 2013-04-10 | 11.986 | 153,322 | +4,293 | 0.39% | 1,837,712 |
| 2013-04-11 | 2013-04-09 | 11.644 | 149,029 | -1,168 | 0.38% | 1,735,220 |
| 2013-04-10 | 2013-04-08 | 11.644 | 150,197 | -3,358 | 0.38% | 1,748,820 |
| 2013-04-09 | 2013-04-05 | 14.041 | 153,555 | +3,118 | 0.39% | 2,156,020 |
| 2012-11-19 | 2012-11-15 | 20.547 | 150,437 | -87 | 0.38% | 3,091,084 |
| 2012-05-25 | 2012-05-23 | 20.547 | 150,524 | -47 | 0.38% | 3,092,872 |
| 2010-10-19 | 2010-10-15 | 20.205 | 150,571 | -380 | 0.38% | 3,042,274 |
| 2010-10-18 | 2010-10-14 | 19.862 | 150,951 | -1,074 | 0.38% | 2,998,258 |
| 2010-10-15 | 2010-10-13 | 18.150 | 152,025 | +292 | 0.38% | 2,759,280 |
| 2010-10-12 | 2010-10-08 | 18.493 | 151,733 | -386 | 0.38% | 2,805,942 |
| 2010-10-06 | 2010-10-04 | 18.150 | 152,119 | -876 | 0.38% | 2,760,987 |
| 2010-09-30 | 2010-09-28 | 17.808 | 152,995 | -1,460 | 0.39% | 2,724,492 |
| 2010-09-29 | 2010-09-27 | 18.493 | 154,455 | -876 | 0.39% | 2,856,279 |
| 2010-09-28 | 2010-09-24 | 17.808 | 155,331 | +1,022 | 0.39% | 2,766,091 |
| 2010-09-24 | 2010-09-21 | 16.095 | 154,309 | -292 | 0.39% | 2,483,671 |
| 2010-09-21 | 2010-09-17 | 16.438 | 154,601 | -292 | 0.39% | 2,541,315 |
| 2010-09-20 | 2010-09-16 | 15.753 | 154,893 | +1,168 | 0.39% | 2,440,027 |
| 2010-09-16 | 2010-09-14 | 16.095 | 153,725 | +9,344 | 0.39% | 2,474,271 |
| 2010-09-15 | 2010-09-13 | 15.753 | 144,381 | +876 | 0.37% | 2,274,431 |
| 2010-09-14 | 2010-09-10 | 15.411 | 143,505 | +1,023 | 0.36% | 2,211,488 |
| 2010-09-13 | 2010-09-09 | 18.493 | 142,482 | +5,840 | 0.36% | 2,634,867 |
| 2010-09-10 | 2010-09-08 | 20.205 | 136,642 | -7,885 | 0.35% | 2,760,840 |
| 2010-09-09 | 2010-09-07 | 18.493 | 144,527 | -5,443 | 0.37% | 2,672,685 |
| 2010-09-08 | 2010-09-06 | 16.780 | 149,970 | +479 | 0.38% | 2,516,549 |
| 2010-09-07 | 2010-09-03 | 15.068 | 149,491 | -87 | 0.38% | 2,252,541 |
| 2010-09-06 | 2010-09-02 | 14.383 | 149,578 | -292 | 0.38% | 2,151,404 |
| 2010-09-02 | 2010-08-31 | 13.698 | 149,870 | -1,168 | 0.38% | 2,052,956 |
| 2010-09-01 | 2010-08-30 | 14.726 | 151,038 | -584 | 0.38% | 2,224,127 |
| 2010-08-25 | 2010-08-23 | 15.411 | 151,622 | +876 | 0.38% | 2,336,575 |
| 2010-08-24 | 2010-08-20 | 15.068 | 150,746 | -5,840 | 0.38% | 2,271,451 |
| 2010-08-17 | 2010-08-13 | 15.411 | 156,586 | +5,840 | 0.40% | 2,413,073 |
| 2010-08-16 | 2010-08-12 | 15.068 | 150,746 | +876 | 0.38% | 2,271,451 |
| 2010-08-11 | 2010-08-09 | 16.095 | 149,870 | -2,044 | 0.38% | 2,412,223 |
| 2010-08-10 | 2010-08-06 | 16.438 | 151,914 | +2,628 | 0.38% | 2,497,146 |
| 2010-08-05 | 2010-08-03 | 15.753 | 149,286 | -964 | 0.38% | 2,351,700 |
| 2010-07-30 | 2010-07-28 | 16.095 | 150,250 | +2,044 | 0.38% | 2,418,340 |
| 2010-07-20 | 2010-07-16 | 15.068 | 148,206 | -2,534 | 0.37% | 2,233,178 |
| 2010-07-19 | 2010-07-15 | 15.068 | 150,740 | +490 | 0.38% | 2,271,361 |
| 2010-06-24 | 2010-06-22 | 16.780 | 150,250 | -234 | 0.38% | 2,521,248 |
| 2010-06-22 | 2010-06-18 | 16.438 | 150,484 | -730 | 0.38% | 2,473,640 |
| 2010-06-18 | 2010-06-15 | 16.780 | 151,214 | +730 | 0.38% | 2,537,424 |
| 2010-06-14 | 2010-06-10 | 15.753 | 150,484 | -1,460 | 0.38% | 2,370,572 |
| 2010-06-01 | 2010-05-28 | 16.438 | 151,944 | +1,460 | 0.38% | 2,497,639 |
| 2010-05-28 | 2010-05-26 | 15.753 | 150,484 | -584 | 0.38% | 2,370,572 |
| 2010-05-26 | 2010-05-24 | 16.095 | 151,068 | +146 | 0.38% | 2,431,506 |
| 2010-05-25 | 2010-05-20 | 16.095 | 150,922 | -1,460 | 0.38% | 2,429,156 |
| 2010-05-24 | 2010-05-19 | 16.780 | 152,382 | -1,460 | 0.39% | 2,557,023 |
| 2010-05-20 | 2010-05-18 | 17.465 | 153,842 | +584 | 0.39% | 2,686,891 |
| 2010-05-18 | 2010-05-14 | 18.150 | 153,258 | -7,884 | 0.39% | 2,781,660 |
| 2010-05-13 | 2010-05-11 | 17.123 | 161,142 | +8,760 | 0.41% | 2,759,203 |
| 2010-05-11 | 2010-05-07 | 17.123 | 152,382 | -379 | 0.39% | 2,609,208 |
| 2010-05-10 | 2010-05-06 | 17.465 | 152,761 | -2,336 | 0.39% | 2,668,011 |
| 2010-05-07 | 2010-05-05 | 18.150 | 155,097 | +1,810 | 0.39% | 2,815,038 |
| 2010-05-06 | 2010-05-04 | 18.493 | 153,287 | -8,760 | 0.39% | 2,834,680 |
| 2010-05-05 | 2010-05-03 | 19.862 | 162,047 | -8,760 | 0.41% | 3,218,651 |
| 2010-05-04 | 2010-04-30 | 21.575 | 170,807 | -4,386 | 0.43% | 3,685,116 |
| 2010-05-03 | 2010-04-29 | 20.890 | 175,193 | +5,466 | 0.44% | 3,659,751 |
| 2010-04-30 | 2010-04-28 | 21.917 | 169,727 | +2,663 | 0.43% | 3,719,939 |
| 2010-04-29 | 2010-04-27 | 24.314 | 167,064 | +2,891 | 0.42% | 4,062,059 |
| 2010-04-28 | 2010-04-26 | 24.999 | 164,173 | -19,331 | 0.42% | 4,104,210 |
| 2010-04-27 | 2010-04-23 | 25.684 | 183,504 | -10,763 | 0.46% | 4,713,155 |
| 2010-04-26 | 2010-04-22 | 24.657 | 194,267 | +6,231 | 0.49% | 4,790,011 |
| 2010-04-23 | 2010-04-21 | 26.027 | 188,036 | +2,844 | 0.48% | 4,893,950 |
| 2010-04-22 | 2010-04-20 | 25.684 | 185,192 | +22,164 | 0.47% | 4,756,510 |
| 2010-04-21 | 2010-04-19 | 24.314 | 163,028 | +8,760 | 0.41% | 3,963,926 |
| 2010-04-20 | 2010-04-16 | 23.629 | 154,268 | -3,130 | 0.39% | 3,645,272 |
| 2010-04-19 | 2010-04-15 | 23.972 | 157,398 | +10,541 | 0.40% | 3,773,134 |
| 2010-04-16 | 2010-04-14 | 24.657 | 146,857 | +5,928 | 0.37% | 3,621,030 |
| 2010-04-15 | 2010-04-13 | 23.287 | 140,929 | -37,027 | 0.36% | 3,281,816 |
| 2010-04-14 | 2010-04-12 | 21.575 | 177,956 | -467 | 0.45% | 3,839,354 |
| 2010-04-13 | 2010-04-09 | 21.575 | 178,423 | -58 | 0.45% | 3,849,429 |
| 2010-04-12 | 2010-04-08 | 21.232 | 178,481 | +2,511 | 0.45% | 3,789,559 |
| 2010-04-09 | 2010-04-07 | 21.575 | 175,970 | -8,176 | 0.44% | 3,796,506 |
| 2010-04-08 | 2010-04-01 | 22.945 | 184,146 | +1,460 | 0.47% | 4,225,149 |
| 2010-04-01 | 2010-03-30 | 23.629 | 182,686 | +6 | 0.46% | 4,316,774 |
| 2010-03-31 | 2010-03-29 | 23.629 | 182,680 | +10,220 | 0.46% | 4,316,632 |
| 2010-03-30 | 2010-03-26 | 23.287 | 172,460 | +146 | 0.44% | 4,016,079 |
| 2010-03-26 | 2010-03-24 | 23.629 | 172,314 | +13,549 | 0.44% | 4,071,689 |
| 2010-03-25 | 2010-03-23 | 23.629 | 158,765 | +292 | 0.40% | 3,751,533 |
| 2010-03-24 | 2010-03-22 | 23.629 | 158,473 | -2,628 | 0.40% | 3,744,634 |
| 2010-03-23 | 2010-03-19 | 23.972 | 161,101 | -993 | 0.41% | 3,861,902 |
| 2010-03-19 | 2010-03-17 | 23.629 | 162,094 | +1,168 | 0.41% | 3,830,196 |
| 2010-03-18 | 2010-03-16 | 23.287 | 160,926 | -292 | 0.41% | 3,747,487 |
| 2010-03-17 | 2010-03-15 | 23.972 | 161,218 | -7,446 | 0.41% | 3,864,707 |
| 2010-03-16 | 2010-03-12 | 23.972 | 168,664 | -409 | 0.43% | 4,043,202 |
| 2010-03-15 | 2010-03-11 | 24.314 | 169,073 | +876 | 0.43% | 4,110,906 |
| 2010-03-12 | 2010-03-10 | 22.602 | 168,197 | +4,059 | 0.43% | 3,801,606 |
| 2010-03-11 | 2010-03-09 | 22.602 | 164,138 | +2,920 | 0.41% | 3,709,864 |
| 2010-03-10 | 2010-03-08 | 21.575 | 161,218 | -175 | 0.41% | 3,478,236 |
| 2010-03-09 | 2010-03-05 | 21.575 | 161,393 | -7,300 | 0.41% | 3,482,012 |
| 2010-03-08 | 2010-03-04 | 22.260 | 168,693 | -3,212 | 0.43% | 3,755,047 |
| 2010-03-04 | 2010-03-02 | 21.917 | 171,905 | +7,300 | 0.43% | 3,767,675 |
| 2010-03-03 | 2010-03-01 | 20.890 | 164,605 | -876 | 0.42% | 3,438,570 |
| 2010-03-02 | 2010-02-26 | 20.547 | 165,481 | -292 | 0.42% | 3,400,199 |
| 2010-02-25 | 2010-02-23 | 20.890 | 165,773 | +467 | 0.42% | 3,462,969 |
| 2010-02-24 | 2010-02-22 | 20.890 | 165,306 | -1,022 | 0.42% | 3,453,213 |
| 2010-02-23 | 2010-02-19 | 20.890 | 166,328 | -2,219 | 0.42% | 3,474,563 |
| 2010-02-18 | 2010-02-12 | 20.547 | 168,547 | +29 | 0.43% | 3,463,197 |
| 2010-02-10 | 2010-02-08 | 19.520 | 168,518 | +1,343 | 0.43% | 3,289,471 |
| 2010-02-09 | 2010-02-05 | 19.862 | 167,175 | +1,168 | 0.42% | 3,320,506 |
| 2010-02-02 | 2010-01-29 | 19.862 | 166,007 | +292 | 0.42% | 3,297,307 |
| 2010-02-01 | 2010-01-28 | 20.547 | 165,715 | +584 | 0.42% | 3,405,007 |
| 2010-01-27 | 2010-01-25 | 21.232 | 165,131 | +2,220 | 0.42% | 3,506,108 |
| 2010-01-20 | 2010-01-18 | 23.287 | 162,911 | +846 | 0.41% | 3,793,711 |
| 2010-01-19 | 2010-01-15 | 22.945 | 162,065 | +1,460 | 0.41% | 3,718,510 |
| 2010-01-14 | 2010-01-12 | 22.945 | 160,605 | -584 | 0.41% | 3,685,011 |
| 2010-01-11 | 2010-01-07 | 23.287 | 161,189 | -2,336 | 0.41% | 3,753,611 |
| 2010-01-08 | 2010-01-06 | 22.945 | 163,525 | +2,336 | 0.41% | 3,752,009 |
| 2010-01-07 | 2010-01-05 | 23.287 | 161,189 | -584 | 0.41% | 3,753,611 |
| 2010-01-06 | 2010-01-04 | 23.287 | 161,773 | +876 | 0.41% | 3,767,211 |
| 2010-01-05 | 2009-12-31 | 22.945 | 160,897 | +2,921 | 0.41% | 3,691,711 |
| 2009-12-30 | 2009-12-28 | 22.945 | 157,976 | +14,016 | 0.40% | 3,624,690 |
| 2009-12-23 | 2009-12-21 | 21.575 | 143,960 | +2,319 | 0.36% | 3,105,899 |
| 2009-12-22 | 2009-12-18 | 21.917 | 141,641 | -147 | 0.36% | 3,104,373 |
| 2009-12-21 | 2009-12-17 | 23.287 | 141,788 | +4,965 | 0.36% | 3,301,820 |
| 2009-12-16 | 2009-12-14 | 24.657 | 136,823 | -2,044 | 0.35% | 3,373,623 |
| 2009-12-15 | 2009-12-11 | 25.342 | 138,867 | +1,168 | 0.35% | 3,519,133 |
| 2009-12-14 | 2009-12-10 | 23.972 | 137,699 | -5,549 | 0.35% | 3,300,911 |
| 2009-12-11 | 2009-12-09 | 23.972 | 143,248 | +4,001 | 0.36% | 3,433,931 |
| 2009-12-10 | 2009-12-08 | 24.657 | 139,247 | +1,752 | 0.35% | 3,433,391 |
| 2009-12-09 | 2009-12-07 | 25.342 | 137,495 | +15,184 | 0.35% | 3,484,365 |
| 2009-12-08 | 2009-12-04 | 24.999 | 122,311 | +8,177 | 0.31% | 3,057,689 |
| 2009-12-04 | 2009-12-02 | 24.657 | 114,134 | -584 | 0.29% | 2,814,184 |
| 2009-12-03 | 2009-12-01 | 24.657 | 114,718 | +16,002 | 0.29% | 2,828,584 |
| 2009-12-02 | 2009-11-30 | 24.314 | 98,716 | +876 | 0.25% | 2,400,219 |
| 2009-12-01 | 2009-11-27 | 23.629 | 97,840 | +1,752 | 0.25% | 2,311,908 |
| 2009-11-30 | 2009-11-26 | 26.369 | 96,088 | -3,504 | 0.24% | 2,533,756 |
| 2009-11-27 | 2009-11-25 | 27.396 | 99,592 | -2,774 | 0.25% | 2,728,471 |
| 2009-11-26 | 2009-11-24 | 27.054 | 102,366 | -6,325 | 0.26% | 2,769,413 |
| 2009-11-25 | 2009-11-23 | 28.424 | 108,691 | -2,786 | 0.27% | 3,089,418 |
| 2009-11-24 | 2009-11-20 | 27.396 | 111,477 | +8,941 | 0.28% | 3,054,079 |
| 2009-11-23 | 2009-11-19 | 24.999 | 102,536 | -2,044 | 0.26% | 2,563,328 |
| 2009-11-20 | 2009-11-18 | 24.314 | 104,580 | +1,022 | 0.26% | 2,542,798 |
| 2009-11-19 | 2009-11-17 | 24.314 | 103,558 | -2,190 | 0.26% | 2,517,949 |
| 2009-11-18 | 2009-11-16 | 23.972 | 105,748 | -3,796 | 0.27% | 2,534,984 |
| 2009-11-17 | 2009-11-13 | 23.629 | 109,544 | -2,920 | 0.28% | 2,588,467 |
| 2009-11-16 | 2009-11-12 | 22.945 | 112,464 | +1,326 | 0.28% | 2,580,437 |
| 2009-11-13 | 2009-11-11 | 23.287 | 111,138 | +876 | 0.28% | 2,588,073 |
| 2009-11-12 | 2009-11-10 | 22.945 | 110,262 | -117 | 0.28% | 2,529,913 |
| 2009-11-11 | 2009-11-09 | 23.287 | 110,379 | -3,592 | 0.28% | 2,570,398 |
| 2009-11-06 | 2009-11-04 | 21.917 | 113,971 | +1,256 | 0.29% | 2,497,924 |
| 2009-11-05 | 2009-11-03 | 21.917 | 112,715 | +876 | 0.28% | 2,470,396 |
| 2009-11-04 | 2009-11-02 | 23.287 | 111,839 | +584 | 0.28% | 2,604,397 |
| 2009-11-03 | 2009-10-30 | 22.945 | 111,255 | -584 | 0.28% | 2,552,697 |
| 2009-11-02 | 2009-10-29 | 23.629 | 111,839 | -3,504 | 0.28% | 2,642,697 |
| 2009-10-30 | 2009-10-28 | 22.260 | 115,343 | +438 | 0.29% | 2,567,495 |
| 2009-10-29 | 2009-10-27 | 21.917 | 114,905 | +584 | 0.29% | 2,518,395 |
| 2009-10-28 | 2009-10-23 | 22.945 | 114,321 | -584 | 0.29% | 2,623,045 |
| 2009-10-27 | 2009-10-22 | 22.602 | 114,905 | +292 | 0.29% | 2,597,095 |
| 2009-10-23 | 2009-10-21 | 20.890 | 114,613 | -1,519 | 0.29% | 2,394,245 |
| 2009-10-21 | 2009-10-19 | 20.890 | 116,132 | +59 | 0.29% | 2,425,977 |
| 2009-10-19 | 2009-10-15 | 20.890 | 116,073 | +963 | 0.29% | 2,424,745 |
| 2009-10-14 | 2009-10-12 | 20.547 | 115,110 | -1,460 | 0.29% | 2,365,208 |
| 2009-10-13 | 2009-10-09 | 20.547 | 116,570 | -2,423 | 0.29% | 2,395,207 |
| 2009-10-07 | 2009-10-05 | 19.862 | 118,993 | -2,658 | 0.30% | 2,363,493 |
| 2009-10-05 | 2009-09-30 | 20.205 | 121,651 | +88 | 0.31% | 2,457,948 |
| 2009-09-30 | 2009-09-28 | 19.862 | 121,563 | -2,459 | 0.31% | 2,414,540 |
| 2009-09-28 | 2009-09-24 | 21.575 | 124,022 | +2,920 | 0.31% | 2,675,742 |
| 2009-09-25 | 2009-09-23 | 21.917 | 121,102 | +876 | 0.31% | 2,654,216 |
| 2009-09-24 | 2009-09-22 | 21.575 | 120,226 | +2,628 | 0.30% | 2,593,844 |
| 2009-09-23 | 2009-09-21 | 21.917 | 117,598 | -13,052 | 0.30% | 2,577,418 |
| 2009-09-22 | 2009-09-18 | 22.602 | 130,650 | +6,132 | 0.33% | 2,952,965 |
| 2009-09-21 | 2009-09-17 | 22.602 | 124,518 | +3,416 | 0.31% | 2,814,369 |
| 2009-09-18 | 2009-09-16 | 22.260 | 121,102 | +3,504 | 0.31% | 2,695,688 |
| 2009-09-16 | 2009-09-14 | 22.260 | 117,598 | -1,921 | 0.30% | 2,617,690 |
| 2009-09-15 | 2009-09-11 | 22.945 | 119,519 | +6,716 | 0.30% | 2,742,311 |
| 2009-09-14 | 2009-09-10 | 21.917 | 112,803 | +5,256 | 0.29% | 2,472,325 |
| 2009-09-11 | 2009-09-09 | 20.890 | 107,547 | -3,212 | 0.27% | 2,246,638 |
| 2009-09-01 | 2009-08-28 | 19.862 | 110,759 | +643 | 0.28% | 2,199,946 |
| 2009-08-31 | 2009-08-27 | 20.890 | 110,116 | +2,336 | 0.28% | 2,300,304 |
| 2009-08-28 | 2009-08-26 | 20.890 | 107,780 | -9,969 | 0.27% | 2,251,505 |
| 2009-08-26 | 2009-08-24 | 21.232 | 117,749 | +876 | 0.30% | 2,500,080 |
| 2009-08-25 | 2009-08-21 | 20.890 | 116,873 | +87 | 0.30% | 2,441,456 |
| 2009-08-20 | 2009-08-18 | 20.547 | 116,786 | -1,051 | 0.30% | 2,399,645 |
| 2009-08-17 | 2009-08-13 | 22.602 | 117,837 | +292 | 0.30% | 2,663,364 |
| 2009-08-13 | 2009-08-11 | 22.945 | 117,545 | +584 | 0.35% | 2,697,018 |
| 2009-08-12 | 2009-08-10 | 22.945 | 116,961 | +584 | 0.35% | 2,683,619 |
| 2009-08-10 | 2009-08-06 | 24.657 | 116,377 | -461 | 0.34% | 2,869,489 |
| 2009-08-07 | 2009-08-05 | 24.999 | 116,838 | -292 | 0.35% | 2,920,868 |
| 2009-08-06 | 2009-08-04 | 24.314 | 117,130 | -4,468 | 0.35% | 2,847,944 |
| 2009-08-05 | 2009-08-03 | 24.314 | 121,598 | -269 | 0.36% | 2,956,581 |
| 2009-08-03 | 2009-07-30 | 23.629 | 121,867 | -438 | 0.36% | 2,879,653 |
| 2009-07-31 | 2009-07-29 | 23.972 | 122,305 | +4,264 | 0.36% | 2,931,887 |
| 2009-07-30 | 2009-07-28 | 25.342 | 118,041 | +2,336 | 0.35% | 2,991,366 |
| 2009-07-29 | 2009-07-27 | 25.684 | 115,705 | -16,154 | 0.34% | 2,971,792 |
| 2009-07-28 | 2009-07-24 | 23.972 | 131,859 | -613 | 0.39% | 3,160,915 |
| 2009-07-27 | 2009-07-23 | 23.629 | 132,472 | -789 | 0.39% | 3,130,244 |
| 2009-07-24 | 2009-07-22 | 22.945 | 133,261 | +7,622 | 0.39% | 3,057,615 |
| 2009-07-23 | 2009-07-21 | 22.602 | 125,639 | +2,336 | 0.37% | 2,839,706 |
| 2009-07-20 | 2009-07-16 | 23.287 | 123,303 | -176 | 0.36% | 2,871,359 |
| 2009-07-17 | 2009-07-15 | 23.972 | 123,479 | -292 | 0.36% | 2,960,030 |
| 2009-07-16 | 2009-07-14 | 24.314 | 123,771 | -2,044 | 0.37% | 3,009,416 |
| 2009-07-15 | 2009-07-13 | 22.602 | 125,815 | -876 | 0.37% | 2,843,684 |
| 2009-07-14 | 2009-07-10 | 22.602 | 126,691 | -146 | 0.37% | 2,863,483 |
| 2009-07-10 | 2009-07-08 | 21.232 | 126,837 | +3,020 | 0.37% | 2,693,039 |
| 2009-07-09 | 2009-07-07 | 21.917 | 123,817 | +292 | 0.37% | 2,713,721 |
| 2009-07-08 | 2009-07-06 | 22.260 | 123,525 | -876 | 0.36% | 2,749,623 |
| 2009-07-07 | 2009-07-03 | 22.602 | 124,401 | +584 | 0.37% | 2,811,724 |
| 2009-07-06 | 2009-07-02 | 21.917 | 123,817 | +274 | 0.37% | 2,713,721 |
| 2009-07-03 | 2009-06-30 | 23.287 | 123,543 | -2,044 | 0.36% | 2,876,948 |
| 2009-06-30 | 2009-06-26 | 24.314 | 125,587 | +876 | 0.37% | 3,053,571 |
| 2009-06-29 | 2009-06-25 | 23.629 | 124,711 | +6,144 | 0.37% | 2,946,855 |
| 2009-06-26 | 2009-06-24 | 24.999 | 118,567 | -1,489 | 0.35% | 2,964,092 |
| 2009-06-25 | 2009-06-23 | 25.342 | 120,056 | -1,291 | 0.35% | 3,042,430 |
| 2009-06-24 | 2009-06-22 | 26.712 | 121,347 | -2,920 | 0.36% | 3,241,370 |
| 2009-06-23 | 2009-06-19 | 27.054 | 124,267 | +1,869 | 0.37% | 3,361,924 |
| 2009-06-22 | 2009-06-18 | 27.054 | 122,398 | +245 | 0.36% | 3,311,360 |
| 2009-06-19 | 2009-06-17 | 27.054 | 122,153 | +7,727 | 0.36% | 3,304,732 |
| 2009-06-18 | 2009-06-16 | 27.739 | 114,426 | +4,672 | 0.34% | 3,174,057 |
| 2009-06-17 | 2009-06-15 | 30.136 | 109,754 | +7,049 | 0.32% | 3,307,562 |
| 2009-06-16 | 2009-06-12 | 28.424 | 102,705 | +1,711 | 0.30% | 2,919,273 |
| 2009-06-15 | 2009-06-11 | 30.136 | 100,994 | -14,291 | 0.30% | 3,043,569 |
| 2009-06-12 | 2009-06-10 | 25.684 | 115,285 | -4,088 | 0.34% | 2,961,004 |
| 2009-06-11 | 2009-06-09 | 25.342 | 119,373 | +3,796 | 0.35% | 3,025,121 |
| 2009-06-10 | 2009-06-08 | 26.369 | 115,577 | +1,898 | 0.34% | 3,047,664 |
| 2009-06-09 | 2009-06-05 | 25.684 | 113,679 | +2,044 | 0.34% | 2,919,755 |
| 2009-06-08 | 2009-06-04 | 24.657 | 111,635 | -2,920 | 0.33% | 2,752,567 |
| 2009-06-05 | 2009-06-03 | 24.657 | 114,555 | -584 | 0.34% | 2,824,565 |
| 2009-06-04 | 2009-06-02 | 24.999 | 115,139 | +4,964 | 0.34% | 2,878,394 |
| 2009-06-03 | 2009-06-01 | 25.684 | 110,175 | -2,482 | 0.33% | 2,829,758 |
| 2009-06-02 | 2009-05-29 | 24.999 | 112,657 | +1,460 | 0.33% | 2,816,346 |
| 2009-06-01 | 2009-05-27 | 24.999 | 111,197 | +2,336 | 0.33% | 2,779,847 |
| 2009-05-29 | 2009-05-26 | 25.342 | 108,861 | -3,270 | 0.32% | 2,758,729 |
| 2009-05-27 | 2009-05-25 | 24.314 | 112,131 | +9,344 | 0.33% | 2,726,396 |
| 2009-05-26 | 2009-05-22 | 24.314 | 102,787 | -1,168 | 0.30% | 2,499,203 |
| 2009-05-25 | 2009-05-21 | 27.054 | 103,955 | +5,256 | 0.31% | 2,812,402 |
| 2009-05-22 | 2009-05-20 | 26.712 | 98,699 | +2,161 | 0.29% | 2,636,406 |
| 2009-05-21 | 2009-05-19 | 24.314 | 96,538 | +6,424 | 0.29% | 2,347,262 |
| 2009-05-20 | 2009-05-18 | 24.657 | 90,114 | -4,789 | 0.27% | 2,221,927 |
| 2009-05-19 | 2009-05-15 | 23.972 | 94,903 | +2,628 | 0.28% | 2,275,008 |
| 2009-05-18 | 2009-05-14 | 23.629 | 92,275 | -2,861 | 0.27% | 2,180,410 |
| 2009-05-15 | 2009-05-13 | 24.999 | 95,136 | -88,578 | 0.28% | 2,378,333 |
| 2009-05-13 | 2009-05-11 | 22.260 | 183,714 | +1,402 | 0.54% | 4,089,409 |
| 2009-05-12 | 2009-05-08 | 22.602 | 182,312 | +292 | 0.54% | 4,120,635 |
| 2009-05-11 | 2009-05-07 | 22.260 | 182,020 | +2,920 | 0.54% | 4,051,701 |
| 2009-05-08 | 2009-05-06 | 23.287 | 179,100 | -24 | 0.53% | 4,170,705 |
| 2009-05-07 | 2009-05-05 | 21.232 | 179,124 | +876 | 0.53% | 3,803,211 |
| 2009-05-06 | 2009-05-04 | 21.232 | 178,248 | -116 | 0.53% | 3,784,612 |
| 2009-05-05 | 2009-04-30 | 20.547 | 178,364 | -2,921 | 0.53% | 3,664,911 |
| 2009-05-04 | 2009-04-29 | 20.547 | 181,285 | -292 | 0.54% | 3,724,930 |
| 2009-04-30 | 2009-04-28 | 20.205 | 181,577 | +4,106 | 0.54% | 3,668,747 |
| 2009-04-29 | 2009-04-27 | 22.602 | 177,471 | +11,844 | 0.52% | 4,011,218 |
| 2009-04-28 | 2009-04-24 | 23.287 | 165,627 | +22,163 | 0.49% | 3,856,959 |
| 2009-04-27 | 2009-04-23 | 22.945 | 143,464 | +19,343 | 0.42% | 3,291,719 |
| 2009-04-24 | 2009-04-22 | 21.917 | 124,121 | +37,511 | 0.37% | 2,720,384 |
| 2009-04-23 | 2009-04-21 | 23.972 | 86,610 | -2,657 | 0.26% | 2,076,209 |
| 2009-04-22 | 2009-04-20 | 24.314 | 89,267 | -3,504 | 0.26% | 2,170,472 |
| 2009-04-21 | 2009-04-17 | 20.890 | 92,771 | -2,482 | 0.27% | 1,937,970 |
| 2009-04-20 | 2009-04-16 | 22.602 | 95,253 | +292 | 0.28% | 2,152,918 |
| 2009-04-17 | 2009-04-15 | 23.972 | 94,961 | +11,593 | 0.28% | 2,276,398 |
| 2009-04-16 | 2009-04-14 | 23.287 | 83,368 | -4,906 | 0.25% | 1,941,392 |
| 2009-04-15 | 2009-04-09 | 17.123 | 88,274 | -876 | 0.26% | 1,511,499 |
| 2009-04-14 | 2009-04-08 | 17.123 | 89,150 | +584 | 0.26% | 1,526,498 |
| 2009-04-09 | 2009-04-07 | 18.150 | 88,566 | -4,964 | 0.26% | 1,607,488 |
| 2009-04-08 | 2009-04-06 | 13.013 | 93,530 | -392 | 0.28% | 1,217,137 |
| 2009-04-07 | 2009-04-03 | 12.671 | 93,922 | +1,461 | 0.28% | 1,190,074 |
| 2009-04-06 | 2009-04-02 | 12.671 | 92,461 | +19,220 | 0.27% | 1,171,562 |
| 2009-04-03 | 2009-04-01 | 12.671 | 73,241 | +239 | 0.22% | 928,028 |
| 2009-03-27 | 2009-03-25 | 11.301 | 73,002 | +876 | 0.22% | 824,999 |
| 2009-03-24 | 2009-03-20 | 11.644 | 72,126 | -1,460 | 0.21% | 839,800 |
| 2009-03-23 | 2009-03-19 | 12.328 | 73,586 | -1,384 | 0.22% | 907,199 |
| 2009-03-18 | 2009-03-16 | 10.616 | 74,970 | -1,606 | 0.22% | 795,892 |
| 2009-03-17 | 2009-03-13 | 10.274 | 76,576 | +584 | 0.23% | 786,718 |
| 2009-03-16 | 2009-03-12 | 9.931 | 75,992 | +1,022 | 0.22% | 754,694 |
| 2009-03-11 | 2009-03-09 | 10.616 | 74,970 | -929 | 0.22% | 795,892 |
| 2009-03-05 | 2009-03-03 | 9.589 | 75,899 | +1,460 | 0.22% | 727,778 |
| 2009-03-02 | 2009-02-26 | 10.274 | 74,439 | +1,384 | 0.22% | 764,763 |
| 2009-02-19 | 2009-02-17 | 11.986 | 73,055 | +584 | 0.22% | 875,635 |
| 2009-02-18 | 2009-02-16 | 12.328 | 72,471 | -876 | 0.21% | 893,453 |
| 2009-02-17 | 2009-02-13 | 12.328 | 73,347 | +7,096 | 0.22% | 904,253 |
| 2009-02-13 | 2009-02-11 | 11.301 | 66,251 | +584 | 0.20% | 748,706 |
| 2009-02-12 | 2009-02-10 | 11.644 | 65,667 | +876 | 0.19% | 764,594 |
| 2009-01-23 | 2009-01-21 | 9.931 | 64,791 | +876 | 0.19% | 643,454 |
| 2009-01-22 | 2009-01-20 | 10.274 | 63,915 | -876 | 0.19% | 656,643 |
| 2009-01-21 | 2009-01-19 | 9.931 | 64,791 | +876 | 0.19% | 643,454 |
| 2009-01-19 | 2009-01-15 | 10.616 | 63,915 | +450 | 0.19% | 678,531 |
| 2009-01-14 | 2009-01-12 | 11.644 | 63,465 | -584 | 0.19% | 738,955 |
| 2009-01-08 | 2009-01-06 | 14.041 | 64,049 | +1,513 | 0.19% | 899,293 |
| 2009-01-06 | 2009-01-02 | 14.041 | 62,536 | +876 | 0.18% | 878,049 |
| 2008-12-17 | 2008-12-15 | 12.328 | 61,660 | +151 | 0.18% | 760,170 |
| 2008-12-15 | 2008-12-11 | 13.013 | 61,509 | +584 | 0.18% | 800,437 |
| 2008-12-03 | 2008-12-01 | 11.644 | 60,925 | +1,168 | 0.18% | 709,381 |
| 2008-10-29 | 2008-10-27 | 7.876 | 59,757 | -1,460 | 0.18% | 470,675 |
| 2008-10-24 | 2008-10-22 | 9.246 | 61,217 | -584 | 0.18% | 566,032 |
| 2008-10-22 | 2008-10-20 | 9.931 | 61,801 | +584 | 0.18% | 613,760 |
| 2008-10-21 | 2008-10-17 | 10.274 | 61,217 | -584 | 0.18% | 628,924 |
| 2008-10-16 | 2008-10-14 | 10.959 | 61,801 | +584 | 0.18% | 677,252 |
| 2008-10-03 | 2008-09-30 | 12.671 | 61,217 | -584 | 0.18% | 775,673 |
| 2008-10-02 | 2008-09-29 | 13.013 | 61,801 | -730 | 0.18% | 804,237 |
| 2008-09-30 | 2008-09-26 | 13.356 | 62,531 | -438 | 0.18% | 835,151 |
| 2008-09-26 | 2008-09-24 | 14.041 | 62,969 | +584 | 0.19% | 884,129 |
| 2008-09-25 | 2008-09-23 | 13.356 | 62,385 | +4,380 | 0.18% | 833,201 |
| 2008-09-19 | 2008-09-17 | 13.013 | 58,005 | -233 | 0.17% | 754,838 |
| 2008-09-18 | 2008-09-16 | 14.041 | 58,238 | -1,460 | 0.17% | 817,702 |
| 2008-09-12 | 2008-09-10 | 16.438 | 59,698 | +1,460 | 0.18% | 981,309 |
| 2008-09-04 | 2008-09-02 | 18.835 | 58,238 | -876 | 0.17% | 1,096,918 |
| 2008-09-01 | 2008-08-28 | 20.205 | 59,114 | +1,460 | 0.17% | 1,194,393 |
| 2008-08-25 | 2008-08-20 | 20.547 | 57,654 | +584 | 0.17% | 1,184,638 |
| 2008-08-19 | 2008-08-15 | 22.260 | 57,070 | -584 | 0.17% | 1,270,358 |
| 2008-08-12 | 2008-08-08 | 22.945 | 57,654 | -5,315 | 0.17% | 1,322,846 |
| 2008-08-07 | 2008-08-04 | 23.972 | 62,969 | +438 | 0.19% | 1,509,488 |
| 2008-08-05 | 2008-08-01 | 23.972 | 62,531 | +146 | 0.18% | 1,498,989 |
| 2008-07-31 | 2008-07-29 | 23.972 | 62,385 | -408 | 0.18% | 1,495,489 |
| 2008-07-30 | 2008-07-28 | 25.684 | 62,793 | +8,059 | 0.19% | 1,612,789 |
| 2008-07-25 | 2008-07-23 | 24.657 | 54,734 | -1,752 | 0.16% | 1,349,568 |
| 2008-07-23 | 2008-07-21 | 23.972 | 56,486 | +1,752 | 0.17% | 1,354,078 |
| 2008-07-17 | 2008-07-15 | 25.684 | 54,734 | +292 | 0.16% | 1,405,800 |
| 2008-07-09 | 2008-07-07 | 23.972 | 54,442 | -350 | 0.16% | 1,305,080 |
| 2008-07-08 | 2008-07-04 | 23.287 | 54,792 | +782 | 0.16% | 1,275,942 |
| 2008-07-03 | 2008-06-30 | 24.999 | 54,010 | -876 | 0.16% | 1,350,212 |
| 2008-06-20 | 2008-06-18 | 27.739 | 54,886 | +292 | 0.16% | 1,522,480 |
| 2008-06-18 | 2008-06-16 | 27.739 | 54,594 | +351 | 0.16% | 1,514,380 |
| 2008-06-17 | 2008-06-13 | 29.109 | 54,243 | -292 | 0.16% | 1,578,947 |
| 2008-06-11 | 2008-06-06 | 30.136 | 54,535 | -292 | 0.16% | 1,643,474 |
| 2008-06-10 | 2008-06-05 | 31.506 | 54,827 | +292 | 0.16% | 1,727,378 |
| 2008-06-06 | 2008-06-04 | 30.479 | 54,535 | +584 | 0.16% | 1,662,150 |
| 2008-06-05 | 2008-06-03 | 31.164 | 53,951 | +876 | 0.16% | 1,681,302 |
| 2008-06-03 | 2008-05-30 | 33.903 | 53,075 | -1,460 | 0.16% | 1,799,410 |
| 2008-06-02 | 2008-05-29 | 33.903 | 54,535 | -292 | 0.16% | 1,848,909 |
| 2008-05-27 | 2008-05-23 | 34.588 | 54,827 | +584 | 0.16% | 1,896,360 |
| 2008-05-23 | 2008-05-21 | 34.931 | 54,243 | -263 | 0.16% | 1,894,737 |
| 2008-05-22 | 2008-05-20 | 34.246 | 54,506 | -876 | 0.16% | 1,866,591 |
| 2008-05-21 | 2008-05-19 | 34.588 | 55,382 | +292 | 0.16% | 1,915,557 |
| 2008-05-20 | 2008-05-16 | 35.615 | 55,090 | -2,809 | 0.16% | 1,962,055 |
| 2008-05-19 | 2008-05-15 | 31.506 | 57,899 | -964 | 0.17% | 1,824,164 |
| 2008-05-15 | 2008-05-13 | 32.533 | 58,863 | +380 | 0.17% | 1,915,010 |
| 2008-05-14 | 2008-05-09 | 32.191 | 58,483 | +648 | 0.17% | 1,882,619 |
| 2008-05-13 | 2008-05-08 | 33.218 | 57,835 | -438 | 0.17% | 1,921,177 |
| 2008-05-09 | 2008-05-07 | 33.218 | 58,273 | +467 | 0.17% | 1,935,727 |
| 2008-05-08 | 2008-05-06 | 36.643 | 57,806 | -496 | 0.17% | 2,118,174 |
| 2008-05-06 | 2008-05-02 | 31.164 | 58,302 | -3,563 | 0.17% | 1,816,895 |
| 2008-05-05 | 2008-04-30 | 30.479 | 61,865 | +730 | 0.18% | 1,885,558 |
| 2008-04-30 | 2008-04-28 | 31.164 | 61,135 | +1,460 | 0.18% | 1,905,181 |
| 2008-04-28 | 2008-04-24 | 30.479 | 59,675 | +438 | 0.18% | 1,818,810 |
| 2008-04-25 | 2008-04-23 | 30.479 | 59,237 | +59 | 0.17% | 1,805,461 |
| 2008-04-24 | 2008-04-22 | 29.794 | 59,178 | +2,131 | 0.17% | 1,763,131 |
| 2008-04-23 | 2008-04-21 | 28.766 | 57,047 | +584 | 0.17% | 1,641,032 |
| 2008-04-22 | 2008-04-18 | 29.794 | 56,463 | +584 | 0.17% | 1,682,241 |
| 2008-04-21 | 2008-04-17 | 30.821 | 55,879 | -175 | 0.17% | 1,722,250 |
| 2008-04-16 | 2008-04-14 | 30.821 | 56,054 | +993 | 0.17% | 1,727,643 |
| 2008-04-15 | 2008-04-11 | 33.561 | 55,061 | +1,752 | 0.16% | 1,847,886 |
| 2008-04-14 | 2008-04-10 | 34.588 | 53,309 | +2,266 | 0.16% | 1,843,855 |
| 2008-04-11 | 2008-04-09 | 36.643 | 51,043 | -292 | 0.15% | 1,870,359 |
| 2008-04-10 | 2008-04-08 | 33.218 | 51,335 | -2,027 | 0.15% | 1,705,259 |
| 2008-04-09 | 2008-04-07 | 32.191 | 53,362 | +771 | 0.16% | 1,717,770 |
| 2008-04-08 | 2008-04-03 | 31.848 | 52,591 | -496 | 0.16% | 1,674,940 |
| 2008-04-07 | 2008-04-02 | 31.506 | 53,087 | +29 | 0.16% | 1,672,557 |
| 2008-04-03 | 2008-04-01 | 31.164 | 53,058 | -1,898 | 0.16% | 1,653,473 |
| 2008-04-01 | 2008-03-28 | 29.794 | 54,956 | +88 | 0.16% | 1,637,342 |
| 2008-03-31 | 2008-03-27 | 30.821 | 54,868 | +3,329 | 0.16% | 1,691,090 |
| 2008-03-28 | 2008-03-26 | 31.848 | 51,539 | -1,951 | 0.15% | 1,641,436 |
| 2008-03-26 | 2008-03-20 | 29.109 | 53,490 | -438 | 0.16% | 1,557,028 |
| 2008-03-25 | 2008-03-19 | 25.684 | 53,928 | +730 | 0.16% | 1,385,098 |
| 2008-03-18 | 2008-03-14 | 34.588 | 53,198 | +292 | 0.16% | 1,840,016 |
| 2008-03-14 | 2008-03-12 | 36.643 | 52,906 | +409 | 0.16% | 1,938,624 |
| 2008-03-12 | 2008-03-10 | 35.273 | 52,497 | +876 | 0.16% | 1,851,726 |
| 2008-03-11 | 2008-03-07 | 36.985 | 51,621 | -2,628 | 0.15% | 1,909,216 |
| 2008-03-10 | 2008-03-06 | 38.355 | 54,249 | -584 | 0.16% | 2,080,725 |
| 2008-03-07 | 2008-03-05 | 37.670 | 54,833 | +1,752 | 0.16% | 2,065,569 |
| 2008-03-04 | 2008-02-29 | 41.780 | 53,081 | -292 | 0.16% | 2,217,706 |
| 2008-02-28 | 2008-02-26 | 41.437 | 53,373 | +584 | 0.16% | 2,211,627 |
| 2008-02-27 | 2008-02-25 | 43.834 | 52,789 | -1,519 | 0.16% | 2,313,973 |
| 2008-02-22 | 2008-02-20 | 45.204 | 54,308 | +117 | 0.16% | 2,454,950 |
| 2008-02-21 | 2008-02-19 | 43.149 | 54,191 | -117 | 0.16% | 2,338,313 |
| 2008-02-20 | 2008-02-18 | 42.807 | 54,308 | +1,898 | 0.16% | 2,324,764 |
| 2008-02-18 | 2008-02-14 | 37.328 | 52,410 | +2,044 | 0.16% | 1,956,346 |
| 2008-02-15 | 2008-02-13 | 37.670 | 50,366 | +263 | 0.15% | 1,897,296 |
| 2008-02-01 | 2008-01-30 | 40.067 | 50,103 | -292 | 0.15% | 2,007,495 |
| 2008-01-31 | 2008-01-29 | 40.752 | 50,395 | -584 | 0.15% | 2,053,711 |
| 2008-01-28 | 2008-01-24 | 38.355 | 50,979 | +2,628 | 0.15% | 1,955,304 |
| 2008-01-23 | 2008-01-21 | 46.916 | 48,351 | -1,279 | 0.15% | 2,268,459 |
| 2008-01-22 | 2008-01-18 | 47.944 | 49,630 | -1,285 | 0.15% | 2,379,454 |
| 2008-01-21 | 2008-01-17 | 46.574 | 50,915 | +2,348 | 0.15% | 2,371,317 |
| 2008-01-17 | 2008-01-15 | 49.999 | 48,567 | +292 | 0.15% | 2,428,282 |
| 2008-01-15 | 2008-01-11 | 52.053 | 48,275 | -58 | 0.14% | 2,512,875 |
| 2008-01-10 | 2008-01-08 | 55.820 | 48,333 | -1,752 | 0.15% | 2,697,965 |
| 2008-01-08 | 2008-01-04 | 52.053 | 50,085 | +876 | 0.15% | 2,607,091 |
| 2008-01-07 | 2008-01-03 | 52.053 | 49,209 | +350 | 0.15% | 2,561,492 |
| 2008-01-03 | 2007-12-31 | 54.793 | 48,859 | -876 | 0.15% | 2,677,130 |
| 2007-12-21 | 2007-12-19 | 52.738 | 49,735 | -584 | 0.15% | 2,622,937 |
| 2007-12-20 | 2007-12-18 | 49.999 | 50,319 | -58 | 0.15% | 2,515,879 |
| 2007-12-19 | 2007-12-17 | 51.711 | 50,377 | +584 | 0.15% | 2,605,039 |
| 2007-12-17 | 2007-12-13 | 53.081 | 49,793 | +584 | 0.15% | 2,643,047 |
| 2007-12-14 | 2007-12-12 | 55.820 | 49,209 | +584 | 0.15% | 2,746,864 |
| 2007-12-13 | 2007-12-11 | 59.245 | 48,625 | +292 | 0.15% | 2,880,784 |
| 2007-12-07 | 2007-12-05 | 58.218 | 48,333 | +292 | 0.15% | 2,813,829 |
| 2007-12-06 | 2007-12-04 | 59.930 | 48,041 | -2,044 | 0.14% | 2,879,089 |
| 2007-12-05 | 2007-12-03 | 56.505 | 50,085 | -2,336 | 0.15% | 2,830,066 |
| 2007-12-04 | 2007-11-30 | 54.793 | 52,421 | -292 | 0.16% | 2,872,303 |
| 2007-11-30 | 2007-11-28 | 53.766 | 52,713 | +2,628 | 0.16% | 2,834,147 |
| 2007-11-28 | 2007-11-26 | 55.478 | 50,085 | +1,168 | 0.15% | 2,778,610 |
| 2007-11-27 | 2007-11-23 | 54.108 | 48,917 | -292 | 0.15% | 2,646,804 |
| 2007-11-26 | 2007-11-22 | 56.848 | 49,209 | +292 | 0.15% | 2,797,419 |
| 2007-11-22 | 2007-11-20 | 61.300 | 48,917 | -526 | 0.15% | 2,998,595 |
| 2007-11-21 | 2007-11-19 | 61.300 | 49,443 | -584 | 0.15% | 3,030,839 |
| 2007-11-20 | 2007-11-16 | 57.190 | 50,027 | +876 | 0.15% | 2,861,053 |
| 2007-11-19 | 2007-11-15 | 58.560 | 49,151 | -292 | 0.15% | 2,878,283 |
| 2007-11-16 | 2007-11-14 | 59.587 | 49,443 | -146 | 0.15% | 2,946,178 |
| 2007-11-15 | 2007-11-13 | 57.533 | 49,589 | -6,739 | 0.15% | 2,852,986 |
| 2007-11-14 | 2007-11-12 | 58.218 | 56,328 | +1,144 | 0.17% | 3,279,278 |
| 2007-11-13 | 2007-11-09 | 65.067 | 55,184 | +1,490 | 0.17% | 3,590,639 |
| 2007-11-12 | 2007-11-08 | 66.436 | 53,694 | -292 | 0.16% | 3,567,241 |
| 2007-11-08 | 2007-11-06 | 68.149 | 53,986 | +3,212 | 0.16% | 3,679,080 |
| 2007-11-07 | 2007-11-05 | 68.491 | 50,774 | +6,949 | 0.15% | 3,477,574 |
| 2007-11-06 | 2007-11-02 | 72.258 | 43,825 | -531 | 0.13% | 3,166,718 |
| 2007-11-05 | 2007-11-01 | 69.861 | 44,356 | -964 | 0.13% | 3,098,757 |
| 2007-11-02 | 2007-10-31 | 68.149 | 45,320 | +876 | 0.14% | 3,088,502 |
| 2007-11-01 | 2007-10-30 | 68.491 | 44,444 | +4,088 | 0.13% | 3,044,024 |
| 2007-10-31 | 2007-10-29 | 68.149 | 40,356 | +865 | 0.12% | 2,750,212 |
| 2007-10-30 | 2007-10-26 | 68.491 | 39,491 | -2,208 | 0.12% | 2,704,787 |
| 2007-10-29 | 2007-10-25 | 69.861 | 41,699 | -3,796 | 0.13% | 2,913,136 |
| 2007-10-26 | 2007-10-24 | 67.464 | 45,495 | -4,117 | 0.14% | 3,069,268 |
| 2007-10-25 | 2007-10-23 | 65.067 | 49,612 | +2,161 | 0.15% | 3,228,087 |
| 2007-10-24 | 2007-10-22 | 64.724 | 47,451 | -6,226 | 0.15% | 3,071,229 |
| 2007-10-23 | 2007-10-18 | 53.766 | 53,677 | -695 | 0.16% | 2,885,977 |
| 2007-10-22 | 2007-10-17 | 52.738 | 54,372 | -1,168 | 0.17% | 2,867,484 |
| 2007-10-18 | 2007-10-16 | 54.108 | 55,540 | +146 | 0.17% | 3,005,162 |
| 2007-10-17 | 2007-10-15 | 55.478 | 55,394 | +1,460 | 0.17% | 3,073,143 |
| 2007-10-16 | 2007-10-12 | 54.793 | 53,934 | -13,637 | 0.17% | 2,955,205 |
| 2007-10-15 | 2007-10-11 | 55.478 | 67,571 | +3,592 | 0.21% | 3,748,697 |
| 2007-10-11 | 2007-10-09 | 58.218 | 63,979 | +2,067 | 0.20% | 3,724,700 |
| 2007-10-10 | 2007-10-08 | 58.218 | 61,912 | +438 | 0.19% | 3,604,365 |
| 2007-10-09 | 2007-10-05 | 61.300 | 61,474 | -13,607 | 0.19% | 3,768,335 |
| 2007-10-08 | 2007-10-04 | 61.642 | 75,081 | +117 | 0.23% | 4,628,151 |
| 2007-10-05 | 2007-10-03 | 61.300 | 74,964 | +3,913 | 0.23% | 4,595,267 |
| 2007-10-04 | 2007-10-02 | 65.067 | 71,051 | +3,358 | 0.22% | 4,623,052 |
| 2007-09-24 | 2007-09-20 | 55.820 | 67,693 | -765 | 0.21% | 3,778,647 |
| 2007-09-21 | 2007-09-19 | 55.820 | 68,458 | -234 | 0.21% | 3,821,350 |
| 2007-09-20 | 2007-09-18 | 55.820 | 68,692 | +292 | 0.21% | 3,834,412 |
| 2007-09-19 | 2007-09-17 | 57.875 | 68,400 | +876 | 0.21% | 3,958,656 |
| 2007-09-18 | 2007-09-14 | 59.245 | 67,524 | +2,336 | 0.21% | 4,000,453 |
| 2007-09-17 | 2007-09-13 | 59.930 | 65,188 | -876 | 0.20% | 3,906,705 |
| 2007-09-14 | 2007-09-12 | 60.272 | 66,064 | -1,647 | 0.20% | 3,981,828 |
| 2007-09-13 | 2007-09-11 | 59.930 | 67,711 | -1,419 | 0.21% | 4,057,908 |
| 2007-09-12 | 2007-09-10 | 61.642 | 69,130 | +812 | 0.21% | 4,261,319 |
| 2007-09-11 | 2007-09-07 | 61.642 | 68,318 | -2,272 | 0.21% | 4,211,265 |
| 2007-09-10 | 2007-09-06 | 58.902 | 70,590 | +432 | 0.22% | 4,157,924 |
| 2007-09-07 | 2007-09-05 | 60.615 | 70,158 | +3,288 | 0.21% | 4,252,609 |
| 2007-09-06 | 2007-09-04 | 63.697 | 66,870 | -233 | 0.20% | 4,259,408 |
| 2007-09-05 | 2007-09-03 | 65.752 | 67,103 | +1,109 | 0.21% | 4,412,128 |
| 2007-09-04 | 2007-08-31 | 65.067 | 65,994 | +2,500 | 0.20% | 4,294,010 |
| 2007-09-03 | 2007-08-30 | 64.382 | 63,494 | +1,927 | 0.19% | 4,087,855 |
| 2007-08-31 | 2007-08-29 | 64.382 | 61,567 | -993 | 0.19% | 3,963,791 |
| 2007-08-30 | 2007-08-28 | 66.094 | 62,560 | +1,168 | 0.20% | 4,134,843 |
| 2007-08-29 | 2007-08-27 | 71.573 | 61,392 | -1,431 | 0.19% | 4,394,030 |
| 2007-08-28 | 2007-08-24 | 71.916 | 62,823 | +1,460 | 0.20% | 4,517,966 |
| 2007-08-27 | 2007-08-23 | 68.834 | 61,363 | -876 | 0.19% | 4,223,841 |
| 2007-08-24 | 2007-08-22 | 65.067 | 62,239 | -227 | 0.20% | 4,049,684 |
| 2007-08-23 | 2007-08-21 | 66.779 | 62,466 | +1,752 | 0.20% | 4,171,414 |
| 2007-08-22 | 2007-08-20 | 62.669 | 60,714 | +321 | 0.19% | 3,804,914 |
| 2007-08-21 | 2007-08-17 | 58.560 | 60,393 | +146 | 0.19% | 3,536,614 |
| 2007-08-20 | 2007-08-16 | 63.697 | 60,247 | -1,659 | 0.19% | 3,837,544 |
| 2007-08-17 | 2007-08-15 | 70.204 | 61,906 | -2,044 | 0.19% | 4,346,018 |
| 2007-08-16 | 2007-08-14 | 73.286 | 63,950 | +1,110 | 0.20% | 4,686,615 |
| 2007-08-15 | 2007-08-13 | 68.149 | 62,840 | +292 | 0.20% | 4,282,469 |
| 2007-08-14 | 2007-08-10 | 68.491 | 62,548 | +1,752 | 0.20% | 4,283,989 |
| 2007-08-13 | 2007-08-09 | 76.710 | 60,796 | +1,022 | 0.19% | 4,663,672 |
| 2007-08-10 | 2007-08-08 | 73.286 | 59,774 | -730 | 0.19% | 4,380,574 |
| 2007-08-09 | 2007-08-07 | 67.464 | 60,504 | +526 | 0.19% | 4,081,833 |
| 2007-08-08 | 2007-08-06 | 81.162 | 59,978 | +508 | 0.19% | 4,867,941 |
| 2007-08-07 | 2007-08-03 | 90.751 | 59,470 | +479 | 0.19% | 5,396,955 |
| 2007-08-06 | 2007-08-02 | 97.600 | 58,991 | -3,954 | 0.19% | 5,757,522 |
| 2007-08-03 | 2007-08-01 | 92.463 | 62,945 | +2,774 | 0.20% | 5,820,093 |
| 2007-08-02 | 2007-07-31 | 95.888 | 60,171 | +2,926 | 0.19% | 5,769,660 |
| 2007-08-01 | 2007-07-30 | 95.888 | 57,245 | +934 | 0.18% | 5,489,092 |
| 2007-07-31 | 2007-07-27 | 95.888 | 56,311 | -712 | 0.18% | 5,399,533 |
| 2007-07-30 | 2007-07-26 | 101.025 | 57,023 | -876 | 0.33% | 5,760,724 |
| 2007-07-27 | 2007-07-25 | 99.312 | 57,899 | -935 | 0.33% | 5,750,082 |
| 2007-07-26 | 2007-07-24 | 106.161 | 58,834 | -268 | 0.34% | 6,245,900 |
| 2007-07-25 | 2007-07-23 | 94.175 | 59,102 | -4,527 | 0.34% | 5,565,957 |
| 2007-07-24 | 2007-07-20 | 89.039 | 63,629 | +584 | 0.37% | 5,665,437 |
| 2007-07-23 | 2007-07-19 | 89.039 | 63,045 | -105 | 0.36% | 5,613,438 |
| 2007-07-20 | 2007-07-18 | 90.751 | 63,150 | +730 | 0.36% | 5,730,918 |
| 2007-07-19 | 2007-07-17 | 94.175 | 62,420 | -759 | 0.36% | 5,878,431 |
| 2007-07-18 | 2007-07-16 | 94.175 | 63,179 | -6,628 | 0.36% | 5,949,910 |
| 2007-07-17 | 2007-07-13 | 87.326 | 69,807 | +3,451 | 0.40% | 6,095,988 |
| 2007-07-16 | 2007-07-12 | 90.751 | 66,356 | +175 | 0.38% | 6,021,865 |
| 2007-07-13 | 2007-07-11 | 90.751 | 66,181 | +2,412 | 0.38% | 6,005,984 |
| 2007-07-12 | 2007-07-10 | 94.175 | 63,769 | +5,636 | 0.37% | 6,005,474 |
| 2007-07-11 | 2007-07-09 | 99.312 | 58,133 | +2,879 | 0.33% | 5,773,321 |
| 2007-07-10 | 2007-07-06 | 99.312 | 55,254 | -2,248 | 0.32% | 5,487,401 |
| 2007-07-09 | 2007-07-05 | 94.175 | 57,502 | -187 | 0.33% | 5,415,276 |
| 2007-07-06 | 2007-07-04 | 94.175 | 57,689 | -2,587 | 0.33% | 5,432,887 |
| 2007-07-05 | 2007-07-03 | 92.463 | 60,276 | -30 | 0.35% | 5,573,309 |
| 2007-07-04 | 2007-06-29 | 94.175 | 60,306 | +409 | 0.35% | 5,679,344 |
| 2007-07-03 | 2007-06-28 | 95.888 | 59,897 | +216 | 0.34% | 5,743,387 |
| 2007-06-29 | 2007-06-27 | 99.312 | 59,681 | -111 | 0.37% | 5,927,056 |
| 2007-06-28 | 2007-06-26 | 106.161 | 59,792 | -1,898 | 0.37% | 6,347,603 |
| 2007-06-27 | 2007-06-25 | 106.161 | 61,690 | +1,221 | 0.38% | 6,549,097 |
| 2007-06-26 | 2007-06-22 | 106.161 | 60,469 | 0.37% | 6,419,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy