History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 106,382 +0 0.03% 40,425
2025-10-13 2025-10-09 0.380 106,382 +0 0.03% 40,425
2025-10-10 2025-10-08 0.380 106,382 +0 0.03% 40,425
2025-10-09 2025-10-06 0.380 106,382 +0 0.03% 40,425
2025-10-08 2025-10-03 0.380 106,382 +0 0.03% 40,425
2025-10-06 2025-10-02 0.380 106,382 +0 0.03% 40,425
2025-10-03 2025-09-30 0.380 106,382 +0 0.03% 40,425
2025-10-02 2025-09-29 0.380 106,382 +0 0.03% 40,425
2025-09-30 2025-09-26 0.380 106,382 +0 0.03% 40,425
2025-09-29 2025-09-25 0.380 106,382 +0 0.03% 40,425
2025-09-26 2025-09-24 0.380 106,382 +0 0.03% 40,425
2025-09-25 2025-09-23 0.380 106,382 +0 0.03% 40,425
2025-09-24 2025-09-22 0.380 106,382 +0 0.03% 40,425
2025-09-23 2025-09-19 0.380 106,382 +0 0.03% 40,425
2025-09-22 2025-09-18 0.380 106,382 +0 0.03% 40,425
2025-09-19 2025-09-17 0.380 106,382 +0 0.03% 40,425
2025-09-18 2025-09-16 0.380 106,382 +0 0.03% 40,425
2025-09-17 2025-09-15 0.380 106,382 +0 0.03% 40,425
2025-09-16 2025-09-12 0.380 106,382 +0 0.03% 40,425
2025-09-15 2025-09-11 0.380 106,382 +0 0.03% 40,425
2025-09-12 2025-09-10 0.380 106,382 +0 0.03% 40,425
2025-09-11 2025-09-09 0.380 106,382 +0 0.03% 40,425
2025-09-10 2025-09-08 0.380 106,382 +0 0.03% 40,425
2025-09-09 2025-09-05 0.380 106,382 +0 0.03% 40,425
2025-09-08 2025-09-04 0.380 106,382 +0 0.03% 40,425
2025-09-05 2025-09-03 0.380 106,382 +0 0.03% 40,425
2025-09-04 2025-09-02 0.380 106,382 +0 0.03% 40,425
2025-09-03 2025-09-01 0.380 106,382 +0 0.03% 40,425
2025-09-02 2025-08-29 0.380 106,382 +0 0.03% 40,425
2025-09-01 2025-08-28 0.380 106,382 +0 0.03% 40,425
2025-08-29 2025-08-27 0.380 106,382 +0 0.03% 40,425
2025-08-28 2025-08-26 0.380 106,382 +0 0.03% 40,425
2025-08-27 2025-08-25 0.380 106,382 +0 0.03% 40,425
2025-08-26 2025-08-22 0.380 106,382 +0 0.03% 40,425
2025-08-25 2025-08-21 0.380 106,382 +0 0.03% 40,425
2025-08-22 2025-08-20 0.380 106,382 +0 0.03% 40,425
2025-08-21 2025-08-19 0.380 106,382 +0 0.03% 40,425
2025-08-20 2025-08-18 0.380 106,382 +0 0.03% 40,425
2025-08-19 2025-08-15 0.380 106,382 +0 0.03% 40,425
2025-08-18 2025-08-14 0.380 106,382 +0 0.03% 40,425
2025-08-15 2025-08-13 0.380 106,382 +0 0.03% 40,425
2025-08-14 2025-08-12 0.380 106,382 +0 0.03% 40,425
2025-08-13 2025-08-11 0.380 106,382 +0 0.03% 40,425
2025-08-12 2025-08-08 0.380 106,382 +0 0.03% 40,425
2025-08-11 2025-08-07 0.380 106,382 +0 0.03% 40,425
2025-08-08 2025-08-06 0.380 106,382 +0 0.03% 40,425
2025-08-07 2025-08-05 0.380 106,382 +0 0.03% 40,425
2025-08-06 2025-08-04 0.380 106,382 +0 0.03% 40,425
2025-08-05 2025-08-01 0.380 106,382 +0 0.03% 40,425
2025-08-04 2025-07-31 0.380 106,382 +0 0.03% 40,425
2025-08-01 2025-07-30 0.380 106,382 +0 0.03% 40,425
2025-07-31 2025-07-29 0.380 106,382 +0 0.03% 40,425
2025-07-30 2025-07-28 0.380 106,382 +0 0.03% 40,425
2025-07-29 2025-07-25 0.380 106,382 +0 0.03% 40,425
2025-07-28 2025-07-24 0.380 106,382 +0 0.03% 40,425
2025-07-25 2025-07-23 0.380 106,382 +0 0.03% 40,425
2025-07-24 2025-07-22 0.380 106,382 +0 0.03% 40,425
2025-07-23 2025-07-21 0.380 106,382 +0 0.03% 40,425
2025-07-22 2025-07-18 0.380 106,382 +0 0.03% 40,425
2025-07-21 2025-07-17 0.380 106,382 +0 0.03% 40,425
2025-07-18 2025-07-16 0.380 106,382 +0 0.03% 40,425
2025-07-17 2025-07-15 0.380 106,382 +0 0.03% 40,425
2025-07-16 2025-07-14 0.380 106,382 +0 0.03% 40,425
2025-07-15 2025-07-11 0.380 106,382 +0 0.03% 40,425
2025-07-14 2025-07-10 0.380 106,382 +0 0.03% 40,425
2025-07-11 2025-07-09 0.380 106,382 +0 0.03% 40,425
2025-07-10 2025-07-08 0.380 106,382 +0 0.03% 40,425
2025-07-09 2025-07-07 0.380 106,382 +0 0.03% 40,425
2025-07-08 2025-07-04 0.380 106,382 +0 0.03% 40,425
2025-07-07 2025-07-03 0.380 106,382 +0 0.03% 40,425
2025-07-04 2025-07-02 0.380 106,382 +0 0.03% 40,425
2025-07-03 2025-06-30 0.380 106,382 +0 0.03% 40,425
2025-07-02 2025-06-27 0.380 106,382 +0 0.03% 40,425
2025-06-30 2025-06-26 0.380 106,382 +0 0.03% 40,425
2025-06-27 2025-06-25 0.380 106,382 +0 0.03% 40,425
2025-06-26 2025-06-24 0.380 106,382 +0 0.03% 40,425
2025-06-25 2025-06-23 0.380 106,382 +0 0.03% 40,425
2025-06-24 2025-06-20 0.380 106,382 +0 0.03% 40,425
2025-06-23 2025-06-19 0.380 106,382 +0 0.03% 40,425
2025-06-20 2025-06-18 0.380 106,382 +0 0.03% 40,425
2025-06-19 2025-06-17 0.380 106,382 +0 0.03% 40,425
2025-06-18 2025-06-16 0.380 106,382 +0 0.03% 40,425
2025-06-17 2025-06-13 0.380 106,382 +0 0.03% 40,425
2025-06-16 2025-06-12 0.380 106,382 +0 0.03% 40,425
2025-06-13 2025-06-11 0.380 106,382 +0 0.03% 40,425
2025-06-12 2025-06-10 0.380 106,382 +0 0.03% 40,425
2025-06-11 2025-06-09 0.380 106,382 +0 0.03% 40,425
2025-06-10 2025-06-06 0.380 106,382 +0 0.03% 40,425
2025-06-09 2025-06-05 0.380 106,382 +0 0.03% 40,425
2025-06-06 2025-06-04 0.380 106,382 +0 0.03% 40,425
2025-06-05 2025-06-03 0.380 106,382 +0 0.03% 40,425
2025-06-04 2025-06-02 0.380 106,382 +0 0.03% 40,425
2025-06-03 2025-05-30 0.380 106,382 +0 0.03% 40,425
2025-06-02 2025-05-29 0.380 106,382 +0 0.03% 40,425
2025-05-30 2025-05-28 0.380 106,382 +0 0.03% 40,425
2025-05-29 2025-05-27 0.380 106,382 +0 0.03% 40,425
2025-05-28 2025-05-26 0.380 106,382 +0 0.03% 40,425
2025-05-27 2025-05-23 0.380 106,382 +0 0.03% 40,425
2025-05-26 2025-05-22 0.380 106,382 +0 0.03% 40,425
2025-05-23 2025-05-21 0.380 106,382 +0 0.03% 40,425
2025-05-22 2025-05-20 0.380 106,382 +0 0.03% 40,425
2025-05-21 2025-05-19 0.380 106,382 +0 0.03% 40,425
2025-05-20 2025-05-16 0.380 106,382 +0 0.03% 40,425
2025-05-19 2025-05-15 0.380 106,382 +0 0.03% 40,425
2025-05-16 2025-05-14 0.380 106,382 +0 0.03% 40,425
2025-05-15 2025-05-13 0.380 106,382 +0 0.03% 40,425
2025-05-14 2025-05-12 0.380 106,382 +0 0.03% 40,425
2025-05-13 2025-05-09 0.380 106,382 +0 0.03% 40,425
2025-05-12 2025-05-08 0.380 106,382 +0 0.03% 40,425
2025-05-09 2025-05-07 0.380 106,382 +0 0.03% 40,425
2025-05-08 2025-05-06 0.380 106,382 +0 0.03% 40,425
2025-05-07 2025-05-02 0.380 106,382 +0 0.03% 40,425
2025-05-06 2025-04-30 0.380 106,382 +0 0.03% 40,425
2025-05-02 2025-04-29 0.380 106,382 +0 0.03% 40,425
2025-04-30 2025-04-28 0.380 106,382 +0 0.03% 40,425
2025-04-29 2025-04-25 0.380 106,382 +0 0.03% 40,425
2025-04-28 2025-04-24 0.380 106,382 +0 0.03% 40,425
2025-04-25 2025-04-23 0.380 106,382 +0 0.03% 40,425
2025-04-24 2025-04-22 0.380 106,382 +0 0.03% 40,425
2025-04-23 2025-04-17 0.380 106,382 +0 0.03% 40,425
2025-04-22 2025-04-16 0.380 106,382 +0 0.03% 40,425
2025-04-17 2025-04-15 0.380 106,382 +0 0.03% 40,425
2025-04-16 2025-04-14 0.380 106,382 +0 0.03% 40,425
2025-04-15 2025-04-11 0.380 106,382 +0 0.03% 40,425
2025-04-14 2025-04-10 0.380 106,382 +0 0.03% 40,425
2025-04-11 2025-04-09 0.380 106,382 +0 0.03% 40,425
2025-04-10 2025-04-08 0.380 106,382 +0 0.03% 40,425
2025-04-09 2025-04-07 0.380 106,382 +0 0.03% 40,425
2025-04-08 2025-04-03 0.380 106,382 +0 0.03% 40,425
2025-04-07 2025-04-02 0.380 106,382 +0 0.03% 40,425
2025-04-03 2025-04-01 0.380 106,382 +0 0.03% 40,425
2025-04-02 2025-03-31 0.380 106,382 +0 0.03% 40,425
2025-04-01 2025-03-28 0.380 106,382 +0 0.03% 40,425
2025-03-31 2025-03-27 0.380 106,382 +0 0.03% 40,425
2025-03-28 2025-03-26 0.380 106,382 +0 0.03% 40,425
2025-03-27 2025-03-25 0.380 106,382 +0 0.03% 40,425
2025-03-26 2025-03-24 0.380 106,382 +0 0.03% 40,425
2025-03-25 2025-03-21 0.380 106,382 +0 0.03% 40,425
2025-03-24 2025-03-20 0.380 106,382 +0 0.03% 40,425
2025-03-21 2025-03-19 0.380 106,382 +0 0.03% 40,425
2025-03-20 2025-03-18 0.380 106,382 +0 0.03% 40,425
2025-03-19 2025-03-17 0.380 106,382 +0 0.03% 40,425
2025-03-18 2025-03-14 0.380 106,382 +0 0.03% 40,425
2025-03-17 2025-03-13 0.380 106,382 +0 0.03% 40,425
2025-03-14 2025-03-12 0.380 106,382 +0 0.03% 40,425
2025-03-13 2025-03-11 0.380 106,382 +0 0.03% 40,425
2025-03-12 2025-03-10 0.380 106,382 +0 0.03% 40,425
2025-03-11 2025-03-07 0.380 106,382 +0 0.03% 40,425
2025-03-10 2025-03-06 0.380 106,382 +0 0.03% 40,425
2025-03-07 2025-03-05 0.380 106,382 +0 0.03% 40,425
2025-03-06 2025-03-04 0.380 106,382 +0 0.03% 40,425
2025-03-05 2025-03-03 0.380 106,382 +0 0.03% 40,425
2025-03-04 2025-02-28 0.380 106,382 +0 0.03% 40,425
2025-03-03 2025-02-27 0.380 106,382 +0 0.03% 40,425
2025-02-28 2025-02-26 0.380 106,382 +0 0.03% 40,425
2025-02-27 2025-02-25 0.380 106,382 +0 0.03% 40,425
2025-02-26 2025-02-24 0.380 106,382 +0 0.03% 40,425
2025-02-25 2025-02-21 0.380 106,382 +0 0.03% 40,425
2025-02-24 2025-02-20 0.380 106,382 +0 0.03% 40,425
2025-02-21 2025-02-19 0.380 106,382 +0 0.03% 40,425
2025-02-20 2025-02-18 0.380 106,382 +0 0.03% 40,425
2025-02-19 2025-02-17 0.380 106,382 +0 0.03% 40,425
2025-02-18 2025-02-14 0.380 106,382 +0 0.03% 40,425
2025-02-17 2025-02-13 0.380 106,382 +0 0.03% 40,425
2025-02-14 2025-02-12 0.380 106,382 +0 0.03% 40,425
2025-02-13 2025-02-11 0.380 106,382 +0 0.03% 40,425
2025-02-12 2025-02-10 0.380 106,382 +0 0.03% 40,425
2025-02-11 2025-02-07 0.380 106,382 +0 0.03% 40,425
2025-02-10 2025-02-06 0.380 106,382 +0 0.03% 40,425
2025-02-07 2025-02-05 0.380 106,382 +0 0.03% 40,425
2025-02-06 2025-02-04 0.380 106,382 +0 0.03% 40,425
2025-02-05 2025-02-03 0.380 106,382 +0 0.03% 40,425
2025-02-04 2025-01-28 0.380 106,382 +0 0.03% 40,425
2025-02-03 2025-01-24 0.380 106,382 +0 0.03% 40,425
2025-01-27 2025-01-23 0.380 106,382 +0 0.03% 40,425
2025-01-24 2025-01-22 0.380 106,382 +0 0.03% 40,425
2025-01-23 2025-01-21 0.380 106,382 +0 0.03% 40,425
2025-01-22 2025-01-20 0.380 106,382 +0 0.03% 40,425
2025-01-21 2025-01-17 0.380 106,382 +0 0.03% 40,425
2025-01-20 2025-01-16 0.380 106,382 +0 0.03% 40,425
2025-01-17 2025-01-15 0.380 106,382 +0 0.03% 40,425
2025-01-16 2025-01-14 0.380 106,382 +0 0.03% 40,425
2025-01-15 2025-01-13 0.380 106,382 +0 0.03% 40,425
2025-01-14 2025-01-10 0.380 106,382 +0 0.03% 40,425
2025-01-13 2025-01-09 0.380 106,382 +0 0.03% 40,425
2025-01-10 2025-01-08 0.380 106,382 +0 0.03% 40,425
2025-01-09 2025-01-07 0.380 106,382 +0 0.03% 40,425
2025-01-08 2025-01-06 0.380 106,382 +0 0.03% 40,425
2025-01-07 2025-01-03 0.380 106,382 +0 0.03% 40,425
2025-01-06 2025-01-02 0.380 106,382 +0 0.03% 40,425
2025-01-03 2024-12-31 0.380 106,382 +0 0.03% 40,425
2025-01-02 2024-12-27 0.380 106,382 +0 0.03% 40,425
2024-12-30 2024-12-24 0.380 106,382 +0 0.03% 40,425
2024-12-27 2024-12-20 0.380 106,382 +0 0.03% 40,425
2024-12-23 2024-12-19 0.380 106,382 +0 0.03% 40,425
2024-12-20 2024-12-18 0.380 106,382 +0 0.03% 40,425
2024-12-19 2024-12-17 0.380 106,382 +0 0.03% 40,425
2024-12-18 2024-12-16 0.380 106,382 +0 0.03% 40,425
2024-12-17 2024-12-13 0.380 106,382 +0 0.03% 40,425
2024-12-16 2024-12-12 0.380 106,382 +0 0.03% 40,425
2024-12-13 2024-12-11 0.380 106,382 +0 0.03% 40,425
2024-12-12 2024-12-10 0.380 106,382 +0 0.03% 40,425
2024-12-11 2024-12-09 0.380 106,382 +0 0.03% 40,425
2024-12-10 2024-12-06 0.380 106,382 +0 0.03% 40,425
2024-12-09 2024-12-05 0.380 106,382 +0 0.03% 40,425
2024-12-06 2024-12-04 0.380 106,382 +0 0.03% 40,425
2024-12-05 2024-12-03 0.380 106,382 +0 0.03% 40,425
2024-12-04 2024-12-02 0.380 106,382 +0 0.03% 40,425
2024-12-03 2024-11-29 0.380 106,382 +0 0.03% 40,425
2024-12-02 2024-11-28 0.380 106,382 +0 0.03% 40,425
2024-11-29 2024-11-27 0.380 106,382 +0 0.03% 40,425
2024-11-28 2024-11-26 0.380 106,382 +0 0.03% 40,425
2024-11-27 2024-11-25 0.380 106,382 +0 0.03% 40,425
2024-11-26 2024-11-22 0.380 106,382 +0 0.03% 40,425
2024-11-25 2024-11-21 0.380 106,382 +0 0.03% 40,425
2024-11-22 2024-11-20 0.380 106,382 +0 0.03% 40,425
2024-11-21 2024-11-19 0.380 106,382 +0 0.03% 40,425
2024-11-20 2024-11-18 0.380 106,382 +0 0.03% 40,425
2024-11-19 2024-11-15 0.380 106,382 +0 0.03% 40,425
2024-11-18 2024-11-14 0.380 106,382 +0 0.03% 40,425
2024-11-15 2024-11-13 0.380 106,382 +0 0.03% 40,425
2024-11-14 2024-11-12 0.380 106,382 +0 0.03% 40,425
2024-11-13 2024-11-11 0.380 106,382 +0 0.03% 40,425
2024-11-12 2024-11-08 0.380 106,382 +0 0.03% 40,425
2024-11-11 2024-11-07 0.380 106,382 +0 0.03% 40,425
2024-11-08 2024-11-06 0.380 106,382 +0 0.03% 40,425
2024-11-07 2024-11-05 0.380 106,382 +0 0.03% 40,425
2024-11-06 2024-11-04 0.380 106,382 +0 0.03% 40,425
2024-11-05 2024-11-01 0.380 106,382 +0 0.03% 40,425
2024-11-04 2024-10-31 0.380 106,382 +0 0.03% 40,425
2024-11-01 2024-10-30 0.380 106,382 +0 0.03% 40,425
2024-10-31 2024-10-29 0.380 106,382 +0 0.03% 40,425
2024-10-30 2024-10-28 0.380 106,382 +0 0.03% 40,425
2024-10-29 2024-10-25 0.380 106,382 +0 0.03% 40,425
2024-10-28 2024-10-24 0.380 106,382 +0 0.03% 40,425
2024-10-25 2024-10-23 0.380 106,382 +0 0.03% 40,425
2024-10-24 2024-10-22 0.380 106,382 +0 0.03% 40,425
2024-10-23 2024-10-21 0.380 106,382 +0 0.03% 40,425
2024-10-22 2024-10-18 0.380 106,382 +0 0.03% 40,425
2024-10-21 2024-10-17 0.380 106,382 +0 0.03% 40,425
2024-10-18 2024-10-16 0.380 106,382 +0 0.03% 40,425
2024-10-17 2024-10-15 0.380 106,382 +0 0.03% 40,425
2024-10-16 2024-10-14 0.380 106,382 +0 0.03% 40,425
2024-10-15 2024-10-10 0.380 106,382 +0 0.03% 40,425
2024-10-14 2024-10-09 0.380 106,382 +0 0.03% 40,425
2024-10-10 2024-10-08 0.380 106,382 +0 0.03% 40,425
2024-10-09 2024-10-07 0.380 106,382 +0 0.03% 40,425
2024-10-08 2024-10-04 0.380 106,382 +0 0.03% 40,425
2024-10-07 2024-10-03 0.380 106,382 +0 0.03% 40,425
2024-10-04 2024-10-02 0.380 106,382 +0 0.03% 40,425
2024-10-03 2024-09-30 0.380 106,382 +0 0.03% 40,425
2024-10-02 2024-09-27 0.380 106,382 +0 0.03% 40,425
2024-09-30 2024-09-26 0.380 106,382 +0 0.03% 40,425
2024-09-27 2024-09-25 0.380 106,382 +0 0.03% 40,425
2024-09-26 2024-09-24 0.380 106,382 +0 0.03% 40,425
2024-09-25 2024-09-23 0.380 106,382 +0 0.03% 40,425
2024-09-24 2024-09-20 0.380 106,382 +0 0.03% 40,425
2024-09-23 2024-09-19 0.380 106,382 +0 0.03% 40,425
2024-09-20 2024-09-17 0.380 106,382 +0 0.03% 40,425
2024-09-19 2024-09-16 0.380 106,382 +0 0.03% 40,425
2024-09-17 2024-09-13 0.380 106,382 +0 0.03% 40,425
2024-09-16 2024-09-12 0.380 106,382 +0 0.03% 40,425
2024-09-13 2024-09-11 0.380 106,382 +0 0.03% 40,425
2024-09-12 2024-09-10 0.380 106,382 +0 0.03% 40,425
2024-09-11 2024-09-09 0.380 106,382 +0 0.03% 40,425
2024-09-10 2024-09-05 0.380 106,382 +0 0.03% 40,425
2024-09-09 2024-09-04 0.380 106,382 +0 0.03% 40,425
2024-09-05 2024-09-03 0.380 106,382 +0 0.03% 40,425
2024-09-04 2024-09-02 0.380 106,382 +0 0.03% 40,425
2024-09-03 2024-08-30 0.380 106,382 +0 0.03% 40,425
2024-09-02 2024-08-29 0.380 106,382 +0 0.03% 40,425
2024-08-30 2024-08-28 0.380 106,382 +0 0.03% 40,425
2024-08-29 2024-08-27 0.380 106,382 +0 0.03% 40,425
2024-08-28 2024-08-26 0.380 106,382 +0 0.03% 40,425
2024-08-27 2024-08-23 0.380 106,382 +0 0.03% 40,425
2024-08-26 2024-08-22 0.380 106,382 +0 0.03% 40,425
2024-08-23 2024-08-21 0.380 106,382 +0 0.03% 40,425
2024-08-22 2024-08-20 0.380 106,382 +0 0.03% 40,425
2024-08-21 2024-08-19 0.380 106,382 +0 0.03% 40,425
2024-08-20 2024-08-16 0.380 106,382 +0 0.03% 40,425
2024-08-19 2024-08-15 0.380 106,382 +0 0.03% 40,425
2024-08-16 2024-08-14 0.380 106,382 +0 0.03% 40,425
2024-08-15 2024-08-13 0.380 106,382 +0 0.03% 40,425
2024-08-14 2024-08-12 0.380 106,382 +0 0.03% 40,425
2024-08-13 2024-08-09 0.380 106,382 +0 0.03% 40,425
2024-08-12 2024-08-08 0.380 106,382 +0 0.03% 40,425
2024-08-09 2024-08-07 0.380 106,382 +0 0.03% 40,425
2024-08-08 2024-08-06 0.380 106,382 +0 0.03% 40,425
2024-08-07 2024-08-05 0.380 106,382 +0 0.03% 40,425
2024-08-06 2024-08-02 0.380 106,382 +0 0.03% 40,425
2024-08-05 2024-08-01 0.380 106,382 +0 0.03% 40,425
2024-08-02 2024-07-31 0.380 106,382 +0 0.03% 40,425
2024-08-01 2024-07-30 0.380 106,382 +0 0.03% 40,425
2024-07-31 2024-07-29 0.380 106,382 +0 0.03% 40,425
2024-07-30 2024-07-26 0.380 106,382 +0 0.03% 40,425
2024-07-29 2024-07-25 0.380 106,382 +0 0.03% 40,425
2024-07-26 2024-07-24 0.380 106,382 +0 0.03% 40,425
2024-07-25 2024-07-23 0.380 106,382 +0 0.03% 40,425
2024-07-24 2024-07-22 0.380 106,382 +0 0.03% 40,425
2024-07-23 2024-07-19 0.380 106,382 +0 0.03% 40,425
2024-07-22 2024-07-18 0.380 106,382 +0 0.03% 40,425
2024-07-19 2024-07-17 0.380 106,382 +0 0.03% 40,425
2024-07-18 2024-07-16 0.380 106,382 +0 0.03% 40,425
2024-07-17 2024-07-15 0.380 106,382 +0 0.03% 40,425
2024-07-16 2024-07-12 0.380 106,382 +0 0.03% 40,425
2024-07-15 2024-07-11 0.380 106,382 +0 0.03% 40,425
2024-07-12 2024-07-10 0.380 106,382 +0 0.03% 40,425
2024-07-11 2024-07-09 0.380 106,382 +0 0.03% 40,425
2024-07-10 2024-07-08 0.380 106,382 +0 0.03% 40,425
2024-07-09 2024-07-05 0.380 106,382 +0 0.03% 40,425
2024-07-08 2024-07-04 0.380 106,382 +0 0.03% 40,425
2024-07-05 2024-07-03 0.380 106,382 +0 0.03% 40,425
2024-07-04 2024-07-02 0.380 106,382 +0 0.03% 40,425
2024-07-03 2024-06-28 0.380 106,382 +0 0.03% 40,425
2024-07-02 2024-06-27 0.380 106,382 +0 0.03% 40,425
2024-06-28 2024-06-26 0.380 106,382 +0 0.03% 40,425
2024-06-27 2024-06-25 0.380 106,382 +0 0.03% 40,425
2024-06-26 2024-06-24 0.380 106,382 +0 0.03% 40,425
2024-06-25 2024-06-21 0.380 106,382 +0 0.03% 40,425
2024-06-24 2024-06-20 0.380 106,382 +0 0.03% 40,425
2024-06-21 2024-06-19 0.380 106,382 +0 0.03% 40,425
2024-06-20 2024-06-18 0.380 106,382 +0 0.03% 40,425
2024-06-19 2024-06-17 0.380 106,382 +0 0.03% 40,425
2024-06-18 2024-06-14 0.380 106,382 +0 0.03% 40,425
2024-06-17 2024-06-13 0.380 106,382 +0 0.03% 40,425
2024-06-14 2024-06-12 0.380 106,382 +0 0.03% 40,425
2024-06-13 2024-06-11 0.380 106,382 +0 0.03% 40,425
2024-06-12 2024-06-07 0.380 106,382 +0 0.03% 40,425
2024-06-11 2024-06-06 0.380 106,382 +0 0.03% 40,425
2024-06-07 2024-06-05 0.380 106,382 +0 0.03% 40,425
2024-06-06 2024-06-04 0.380 106,382 +0 0.03% 40,425
2024-06-05 2024-06-03 0.380 106,382 +0 0.03% 40,425
2024-06-04 2024-05-31 0.380 106,382 +0 0.03% 40,425
2024-06-03 2024-05-30 0.380 106,382 +0 0.03% 40,425
2024-05-31 2024-05-29 0.380 106,382 +0 0.03% 40,425
2024-05-30 2024-05-28 0.380 106,382 +0 0.03% 40,425
2024-05-29 2024-05-27 0.380 106,382 +0 0.03% 40,425
2024-05-28 2024-05-24 0.380 106,382 +0 0.03% 40,425
2024-05-27 2024-05-23 0.380 106,382 +0 0.03% 40,425
2024-05-24 2024-05-22 0.380 106,382 +0 0.03% 40,425
2024-05-23 2024-05-21 0.380 106,382 +0 0.03% 40,425
2024-05-22 2024-05-20 0.380 106,382 +0 0.03% 40,425
2024-05-21 2024-05-17 0.380 106,382 +0 0.03% 40,425
2024-05-20 2024-05-16 0.380 106,382 +0 0.03% 40,425
2024-05-17 2024-05-14 0.380 106,382 +0 0.03% 40,425
2024-05-16 2024-05-13 0.380 106,382 +0 0.03% 40,425
2024-05-14 2024-05-10 0.380 106,382 +0 0.03% 40,425
2024-05-13 2024-05-09 0.380 106,382 +0 0.03% 40,425
2024-05-10 2024-05-08 0.380 106,382 +0 0.03% 40,425
2024-05-09 2024-05-07 0.380 106,382 +0 0.03% 40,425
2024-05-08 2024-05-06 0.380 106,382 +0 0.03% 40,425
2024-05-07 2024-05-03 0.380 106,382 +0 0.03% 40,425
2024-05-06 2024-05-02 0.380 106,382 +0 0.03% 40,425
2024-05-03 2024-04-30 0.380 106,382 +0 0.03% 40,425
2024-05-02 2024-04-29 0.380 106,382 +0 0.03% 40,425
2024-04-30 2024-04-26 0.380 106,382 +0 0.03% 40,425
2024-04-29 2024-04-25 0.380 106,382 +0 0.03% 40,425
2024-04-26 2024-04-24 0.380 106,382 +0 0.03% 40,425
2024-04-25 2024-04-23 0.380 106,382 +0 0.03% 40,425
2024-04-24 2024-04-22 0.380 106,382 +0 0.03% 40,425
2024-04-23 2024-04-19 0.380 106,382 +0 0.03% 40,425
2024-04-22 2024-04-18 0.380 106,382 +0 0.03% 40,425
2024-04-19 2024-04-17 0.380 106,382 +0 0.03% 40,425
2024-04-18 2024-04-16 0.380 106,382 +0 0.03% 40,425
2024-04-17 2024-04-15 0.380 106,382 +0 0.03% 40,425
2024-04-16 2024-04-12 0.380 106,382 +0 0.03% 40,425
2024-04-15 2024-04-11 0.380 106,382 +0 0.03% 40,425
2024-04-12 2024-04-10 0.380 106,382 +0 0.03% 40,425
2024-04-11 2024-04-09 0.380 106,382 +0 0.03% 40,425
2024-04-10 2024-04-08 0.380 106,382 +0 0.03% 40,425
2024-04-09 2024-04-05 0.380 106,382 +0 0.03% 40,425
2024-04-08 2024-04-03 0.380 106,382 +0 0.03% 40,425
2024-04-05 2024-04-02 0.380 106,382 +0 0.03% 40,425
2024-04-03 2024-03-28 0.380 106,382 +0 0.03% 40,425
2024-04-02 2024-03-27 0.380 106,382 +0 0.03% 40,425
2024-03-28 2024-03-26 0.380 106,382 +0 0.03% 40,425
2024-03-27 2024-03-25 0.380 106,382 +0 0.03% 40,425
2024-03-26 2024-03-22 0.380 106,382 +0 0.03% 40,425
2024-03-25 2024-03-21 0.380 106,382 +0 0.03% 40,425
2024-03-22 2024-03-20 0.380 106,382 +0 0.03% 40,425
2024-03-21 2024-03-19 0.380 106,382 +0 0.03% 40,425
2024-03-20 2024-03-18 0.380 106,382 +0 0.03% 40,425
2024-03-19 2024-03-15 0.380 106,382 +0 0.03% 40,425
2024-03-18 2024-03-14 0.380 106,382 +0 0.03% 40,425
2024-03-15 2024-03-13 0.380 106,382 +0 0.03% 40,425
2024-03-14 2024-03-12 0.380 106,382 +0 0.03% 40,425
2024-03-13 2024-03-11 0.380 106,382 +0 0.03% 40,425
2024-03-12 2024-03-08 0.380 106,382 +0 0.03% 40,425
2024-03-11 2024-03-07 0.380 106,382 +0 0.03% 40,425
2024-03-08 2024-03-06 0.380 106,382 +0 0.03% 40,425
2024-03-07 2024-03-05 0.380 106,382 +0 0.03% 40,425
2024-03-06 2024-03-04 0.380 106,382 +0 0.03% 40,425
2024-03-05 2024-03-01 0.380 106,382 +0 0.03% 40,425
2024-03-04 2024-02-29 0.380 106,382 +0 0.03% 40,425
2024-03-01 2024-02-28 0.380 106,382 +0 0.03% 40,425
2024-02-29 2024-02-27 0.380 106,382 +0 0.03% 40,425
2024-02-28 2024-02-26 0.380 106,382 +0 0.03% 40,425
2024-02-27 2024-02-23 0.380 106,382 +0 0.03% 40,425
2024-02-26 2024-02-22 0.380 106,382 +0 0.03% 40,425
2024-02-23 2024-02-21 0.380 106,382 +0 0.03% 40,425
2024-02-22 2024-02-20 0.380 106,382 +0 0.03% 40,425
2024-02-21 2024-02-19 0.380 106,382 +0 0.03% 40,425
2024-02-20 2024-02-16 0.380 106,382 +0 0.03% 40,425
2024-02-19 2024-02-15 0.380 106,382 +0 0.03% 40,425
2024-02-16 2024-02-14 0.380 106,382 +0 0.03% 40,425
2024-02-15 2024-02-09 0.380 106,382 +0 0.03% 40,425
2024-02-14 2024-02-07 0.380 106,382 +0 0.03% 40,425
2024-02-08 2024-02-06 0.380 106,382 +0 0.03% 40,425
2024-02-07 2024-02-05 0.380 106,382 +0 0.03% 40,425
2024-02-06 2024-02-02 0.380 106,382 +0 0.03% 40,425
2024-02-05 2024-02-01 0.380 106,382 +0 0.03% 40,425
2024-02-02 2024-01-31 0.380 106,382 +0 0.03% 40,425
2024-02-01 2024-01-30 0.380 106,382 +0 0.03% 40,425
2024-01-31 2024-01-29 0.380 106,382 +0 0.03% 40,425
2024-01-30 2024-01-26 0.380 106,382 +0 0.03% 40,425
2024-01-29 2024-01-25 0.380 106,382 +0 0.03% 40,425
2024-01-26 2024-01-24 0.380 106,382 +0 0.03% 40,425
2024-01-25 2024-01-23 0.380 106,382 +0 0.03% 40,425
2024-01-24 2024-01-22 0.380 106,382 +0 0.03% 40,425
2024-01-23 2024-01-19 0.380 106,382 +0 0.03% 40,425
2024-01-22 2024-01-18 0.380 106,382 +0 0.03% 40,425
2024-01-19 2024-01-17 0.380 106,382 +0 0.03% 40,425
2024-01-18 2024-01-16 0.380 106,382 +0 0.03% 40,425
2024-01-17 2024-01-15 0.380 106,382 +0 0.03% 40,425
2024-01-16 2024-01-12 0.380 106,382 +0 0.03% 40,425
2024-01-15 2024-01-11 0.380 106,382 +0 0.03% 40,425
2024-01-12 2024-01-10 0.380 106,382 +0 0.03% 40,425
2024-01-11 2024-01-09 0.380 106,382 +0 0.03% 40,425
2024-01-10 2024-01-08 0.380 106,382 +0 0.03% 40,425
2024-01-09 2024-01-05 0.380 106,382 +0 0.03% 40,425
2024-01-08 2024-01-04 0.380 106,382 +0 0.03% 40,425
2024-01-05 2024-01-03 0.380 106,382 +0 0.03% 40,425
2024-01-04 2024-01-02 0.380 106,382 +0 0.03% 40,425
2024-01-03 2023-12-29 0.380 106,382 +0 0.03% 40,425
2024-01-02 2023-12-28 0.380 106,382 +0 0.03% 40,425
2023-12-29 2023-12-27 0.380 106,382 +0 0.03% 40,425
2023-12-28 2023-12-22 0.380 106,382 +0 0.03% 40,425
2023-12-27 2023-12-21 0.380 106,382 +0 0.03% 40,425
2023-12-22 2023-12-20 0.380 106,382 +0 0.03% 40,425
2023-12-21 2023-12-19 0.380 106,382 +0 0.03% 40,425
2023-12-20 2023-12-18 0.380 106,382 +0 0.03% 40,425
2023-12-19 2023-12-15 0.380 106,382 +0 0.03% 40,425
2023-12-18 2023-12-14 0.380 106,382 +0 0.03% 40,425
2023-12-15 2023-12-13 0.380 106,382 +0 0.03% 40,425
2023-12-14 2023-12-12 0.380 106,382 +0 0.03% 40,425
2023-12-13 2023-12-11 0.380 106,382 +0 0.03% 40,425
2023-12-12 2023-12-08 0.380 106,382 +0 0.03% 40,425
2023-12-11 2023-12-07 0.380 106,382 +0 0.03% 40,425
2023-12-08 2023-12-06 0.380 106,382 +0 0.03% 40,425
2023-12-07 2023-12-05 0.380 106,382 +0 0.03% 40,425
2023-12-06 2023-12-04 0.380 106,382 +0 0.03% 40,425
2023-12-05 2023-12-01 0.380 106,382 +0 0.03% 40,425
2023-12-04 2023-11-30 0.380 106,382 +0 0.03% 40,425
2023-12-01 2023-11-29 0.380 106,382 +0 0.03% 40,425
2023-11-30 2023-11-28 0.380 106,382 +0 0.03% 40,425
2023-11-29 2023-11-27 0.380 106,382 +0 0.03% 40,425
2023-11-28 2023-11-24 0.380 106,382 +0 0.03% 40,425
2023-11-27 2023-11-23 0.380 106,382 +0 0.03% 40,425
2023-11-24 2023-11-22 0.380 106,382 +0 0.03% 40,425
2023-11-23 2023-11-21 0.380 106,382 +0 0.03% 40,425
2023-11-22 2023-11-20 0.380 106,382 +0 0.03% 40,425
2023-11-21 2023-11-17 0.380 106,382 +0 0.03% 40,425
2023-11-20 2023-11-16 0.380 106,382 +0 0.03% 40,425
2023-11-17 2023-11-15 0.380 106,382 +0 0.03% 40,425
2023-11-16 2023-11-14 0.380 106,382 +0 0.03% 40,425
2023-11-15 2023-11-13 0.380 106,382 +0 0.03% 40,425
2023-11-14 2023-11-10 0.380 106,382 +0 0.03% 40,425
2023-11-13 2023-11-09 0.380 106,382 +0 0.03% 40,425
2023-11-10 2023-11-08 0.380 106,382 +0 0.03% 40,425
2023-11-09 2023-11-07 0.380 106,382 +0 0.03% 40,425
2023-11-08 2023-11-06 0.380 106,382 +0 0.03% 40,425
2023-11-07 2023-11-03 0.380 106,382 +0 0.03% 40,425
2023-11-06 2023-11-02 0.380 106,382 +0 0.03% 40,425
2023-11-03 2023-11-01 0.380 106,382 +0 0.03% 40,425
2023-11-02 2023-10-31 0.380 106,382 +0 0.03% 40,425
2023-11-01 2023-10-30 0.380 106,382 +0 0.03% 40,425
2023-10-31 2023-10-27 0.380 106,382 +0 0.03% 40,425
2023-10-30 2023-10-26 0.380 106,382 +0 0.03% 40,425
2023-10-27 2023-10-25 0.380 106,382 +0 0.03% 40,425
2023-10-26 2023-10-24 0.380 106,382 +0 0.03% 40,425
2023-10-25 2023-10-20 0.380 106,382 +0 0.03% 40,425
2023-10-24 2023-10-19 0.380 106,382 +0 0.03% 40,425
2023-10-20 2023-10-18 0.380 106,382 +0 0.03% 40,425
2023-10-19 2023-10-17 0.380 106,382 +0 0.03% 40,425
2023-10-18 2023-10-16 0.380 106,382 +0 0.03% 40,425
2023-10-17 2023-10-13 0.380 106,382 +0 0.03% 40,425
2023-10-16 2023-10-12 0.380 106,382 +0 0.03% 40,425
2023-10-13 2023-10-11 0.380 106,382 +0 0.03% 40,425
2023-10-12 2023-10-10 0.380 106,382 +0 0.03% 40,425
2023-10-11 2023-10-09 0.380 106,382 +0 0.03% 40,425
2023-10-10 2023-10-06 0.380 106,382 +0 0.03% 40,425
2023-10-09 2023-10-05 0.380 106,382 +0 0.03% 40,425
2023-10-06 2023-10-04 0.380 106,382 +0 0.03% 40,425
2023-10-05 2023-10-03 0.380 106,382 +0 0.03% 40,425
2023-10-04 2023-09-29 0.380 106,382 +0 0.03% 40,425
2023-10-03 2023-09-28 0.380 106,382 +0 0.03% 40,425
2023-09-29 2023-09-27 0.380 106,382 +0 0.03% 40,425
2023-09-28 2023-09-26 0.380 106,382 +0 0.03% 40,425
2023-09-27 2023-09-25 0.380 106,382 +0 0.03% 40,425
2023-09-26 2023-09-22 0.380 106,382 +0 0.03% 40,425
2023-09-25 2023-09-21 0.380 106,382 +0 0.03% 40,425
2023-09-22 2023-09-20 0.380 106,382 +0 0.03% 40,425
2023-09-21 2023-09-19 0.380 106,382 +0 0.03% 40,425
2023-09-20 2023-09-18 0.380 106,382 +0 0.03% 40,425
2023-09-19 2023-09-15 0.380 106,382 +0 0.03% 40,425
2023-09-18 2023-09-14 0.380 106,382 +0 0.03% 40,425
2023-09-15 2023-09-13 0.380 106,382 +0 0.03% 40,425
2023-09-14 2023-09-12 0.380 106,382 +0 0.03% 40,425
2023-09-13 2023-09-11 0.380 106,382 +0 0.03% 40,425
2023-09-12 2023-09-07 0.380 106,382 +0 0.03% 40,425
2023-09-11 2023-09-06 0.380 106,382 +0 0.03% 40,425
2023-09-07 2023-09-05 0.380 106,382 +0 0.03% 40,425
2023-09-06 2023-09-04 0.380 106,382 +0 0.03% 40,425
2023-09-05 2023-08-31 0.380 106,382 +0 0.03% 40,425
2023-09-04 2023-08-30 0.380 106,382 +0 0.03% 40,425
2023-08-31 2023-08-29 0.380 106,382 +0 0.03% 40,425
2023-08-30 2023-08-28 0.380 106,382 +0 0.03% 40,425
2023-08-29 2023-08-25 0.380 106,382 +0 0.03% 40,425
2023-08-28 2023-08-24 0.380 106,382 +0 0.03% 40,425
2023-08-25 2023-08-23 0.380 106,382 +0 0.03% 40,425
2023-08-24 2023-08-22 0.380 106,382 +0 0.03% 40,425
2023-08-23 2023-08-21 0.380 106,382 +0 0.03% 40,425
2023-08-22 2023-08-18 0.380 106,382 +0 0.03% 40,425
2023-08-21 2023-08-17 0.380 106,382 +0 0.03% 40,425
2023-08-18 2023-08-16 0.380 106,382 +0 0.03% 40,425
2023-08-17 2023-08-15 0.380 106,382 +0 0.03% 40,425
2023-08-16 2023-08-14 0.380 106,382 +0 0.03% 40,425
2023-08-15 2023-08-11 0.380 106,382 +0 0.03% 40,425
2023-08-14 2023-08-10 0.380 106,382 +0 0.03% 40,425
2023-08-11 2023-08-09 0.380 106,382 +0 0.03% 40,425
2023-08-10 2023-08-08 0.380 106,382 +0 0.03% 40,425
2023-08-09 2023-08-07 0.380 106,382 +0 0.03% 40,425
2023-08-08 2023-08-04 0.380 106,382 +0 0.03% 40,425
2023-08-07 2023-08-03 0.380 106,382 +0 0.03% 40,425
2023-08-04 2023-08-02 0.380 106,382 +0 0.03% 40,425
2023-08-03 2023-08-01 0.380 106,382 +0 0.03% 40,425
2023-08-02 2023-07-31 0.380 106,382 +0 0.03% 40,425
2023-08-01 2023-07-28 0.380 106,382 +0 0.03% 40,425
2023-07-31 2023-07-27 0.380 106,382 +0 0.03% 40,425
2023-07-28 2023-07-26 0.380 106,382 +0 0.03% 40,425
2023-07-27 2023-07-25 0.380 106,382 +0 0.03% 40,425
2023-07-26 2023-07-24 0.380 106,382 +0 0.03% 40,425
2023-07-25 2023-07-21 0.380 106,382 +0 0.03% 40,425
2023-07-24 2023-07-20 0.380 106,382 +0 0.03% 40,425
2023-07-21 2023-07-19 0.380 106,382 +0 0.03% 40,425
2023-07-20 2023-07-18 0.380 106,382 +0 0.03% 40,425
2023-07-19 2023-07-14 0.380 106,382 +0 0.03% 40,425
2023-07-18 2023-07-13 0.380 106,382 +0 0.03% 40,425
2023-07-14 2023-07-12 0.380 106,382 +0 0.03% 40,425
2023-07-13 2023-07-11 0.380 106,382 +0 0.03% 40,425
2023-07-12 2023-07-10 0.380 106,382 +0 0.03% 40,425
2023-07-11 2023-07-07 0.380 106,382 +0 0.03% 40,425
2023-07-10 2023-07-06 0.380 106,382 +0 0.03% 40,425
2023-07-07 2023-07-05 0.380 106,382 +0 0.03% 40,425
2023-07-06 2023-07-04 0.380 106,382 +0 0.03% 40,425
2023-07-05 2023-07-03 0.380 106,382 +0 0.03% 40,425
2023-07-04 2023-06-30 0.380 106,382 +0 0.03% 40,425
2023-07-03 2023-06-29 0.380 106,382 +0 0.03% 40,425
2023-06-30 2023-06-28 0.380 106,382 +0 0.03% 40,425
2023-06-29 2023-06-27 0.380 106,382 +0 0.03% 40,425
2023-06-28 2023-06-26 0.380 106,382 +0 0.03% 40,425
2023-06-27 2023-06-23 0.380 106,382 +0 0.03% 40,425
2023-06-26 2023-06-21 0.380 106,382 +0 0.03% 40,425
2023-06-23 2023-06-20 0.380 106,382 +0 0.03% 40,425
2023-06-21 2023-06-19 0.380 106,382 +0 0.03% 40,425
2023-06-20 2023-06-16 0.380 106,382 +0 0.03% 40,425
2023-06-19 2023-06-15 0.380 106,382 +0 0.03% 40,425
2023-06-16 2023-06-14 0.380 106,382 +0 0.03% 40,425
2023-06-15 2023-06-13 0.380 106,382 +0 0.03% 40,425
2023-06-14 2023-06-12 0.380 106,382 +0 0.03% 40,425
2023-06-13 2023-06-09 0.380 106,382 +0 0.03% 40,425
2023-06-12 2023-06-08 0.380 106,382 +0 0.03% 40,425
2023-06-09 2023-06-07 0.380 106,382 +0 0.03% 40,425
2023-06-08 2023-06-06 0.380 106,382 +0 0.03% 40,425
2023-06-07 2023-06-05 0.380 106,382 +0 0.03% 40,425
2023-06-06 2023-06-02 0.380 106,382 +0 0.03% 40,425
2023-06-05 2023-06-01 0.380 106,382 +0 0.03% 40,425
2023-06-02 2023-05-31 0.380 106,382 +0 0.03% 40,425
2023-06-01 2023-05-30 0.380 106,382 +0 0.03% 40,425
2023-05-31 2023-05-29 0.380 106,382 +0 0.03% 40,425
2023-05-30 2023-05-25 0.380 106,382 +0 0.03% 40,425
2023-05-29 2023-05-24 0.380 106,382 +0 0.03% 40,425
2023-05-25 2023-05-23 0.380 106,382 +0 0.03% 40,425
2023-05-24 2023-05-22 0.380 106,382 +0 0.03% 40,425
2023-05-23 2023-05-19 0.380 106,382 +0 0.03% 40,425
2023-05-22 2023-05-18 0.380 106,382 +0 0.03% 40,425
2023-05-19 2023-05-17 0.380 106,382 +0 0.03% 40,425
2023-05-18 2023-05-16 0.380 106,382 +0 0.03% 40,425
2023-05-17 2023-05-15 0.380 106,382 +0 0.03% 40,425
2023-05-16 2023-05-12 0.380 106,382 +0 0.03% 40,425
2023-05-15 2023-05-11 0.380 106,382 +0 0.03% 40,425
2023-05-12 2023-05-10 0.380 106,382 +0 0.03% 40,425
2023-05-11 2023-05-09 0.380 106,382 +0 0.03% 40,425
2023-05-10 2023-05-08 0.380 106,382 +0 0.03% 40,425
2023-05-09 2023-05-05 0.380 106,382 +0 0.03% 40,425
2023-05-08 2023-05-04 0.380 106,382 +0 0.03% 40,425
2023-05-05 2023-05-03 0.380 106,382 +0 0.03% 40,425
2023-05-04 2023-05-02 0.380 106,382 +0 0.03% 40,425
2023-05-03 2023-04-28 0.380 106,382 +0 0.03% 40,425
2023-05-02 2023-04-27 0.380 106,382 +0 0.03% 40,425
2023-04-28 2023-04-26 0.380 106,382 +0 0.03% 40,425
2023-04-27 2023-04-25 0.380 106,382 +0 0.03% 40,425
2023-04-26 2023-04-24 0.380 106,382 +0 0.03% 40,425
2023-04-25 2023-04-21 0.380 106,382 +0 0.03% 40,425
2023-04-24 2023-04-20 0.380 106,382 +0 0.03% 40,425
2023-04-21 2023-04-19 0.380 106,382 +0 0.03% 40,425
2023-04-20 2023-04-18 0.380 106,382 +0 0.03% 40,425
2023-04-19 2023-04-17 0.380 106,382 +0 0.03% 40,425
2023-04-18 2023-04-14 0.380 106,382 +0 0.03% 40,425
2023-04-17 2023-04-13 0.380 106,382 +0 0.03% 40,425
2023-04-14 2023-04-12 0.380 106,382 +0 0.03% 40,425
2023-04-13 2023-04-11 0.380 106,382 +0 0.03% 40,425
2023-04-12 2023-04-06 0.380 106,382 +0 0.03% 40,425
2023-04-11 2023-04-04 0.380 106,382 +0 0.03% 40,425
2023-04-06 2023-04-03 0.380 106,382 +0 0.03% 40,425
2023-04-04 2023-03-31 0.380 106,382 +0 0.03% 40,425
2023-04-03 2023-03-30 0.380 106,382 +0 0.03% 40,425
2023-03-31 2023-03-29 0.380 106,382 +0 0.03% 40,425
2023-03-30 2023-03-28 0.380 106,382 +0 0.03% 40,425
2023-03-29 2023-03-27 0.380 106,382 +0 0.03% 40,425
2023-03-28 2023-03-24 0.380 106,382 +0 0.03% 40,425
2023-03-27 2023-03-23 0.380 106,382 +0 0.03% 40,425
2023-03-24 2023-03-22 0.380 106,382 +0 0.03% 40,425
2023-03-23 2023-03-21 0.380 106,382 +0 0.03% 40,425
2023-03-22 2023-03-20 0.380 106,382 +0 0.03% 40,425
2023-03-21 2023-03-17 0.380 106,382 +0 0.03% 40,425
2023-03-20 2023-03-16 0.380 106,382 +0 0.03% 40,425
2023-03-17 2023-03-15 0.380 106,382 +0 0.03% 40,425
2023-03-16 2023-03-14 0.380 106,382 +0 0.03% 40,425
2023-03-15 2023-03-13 0.380 106,382 +0 0.03% 40,425
2023-03-14 2023-03-10 0.380 106,382 +0 0.03% 40,425
2023-03-13 2023-03-09 0.380 106,382 +0 0.03% 40,425
2023-03-10 2023-03-08 0.380 106,382 +0 0.03% 40,425
2023-03-09 2023-03-07 0.380 106,382 +0 0.03% 40,425
2023-03-08 2023-03-06 0.380 106,382 +0 0.03% 40,425
2023-03-07 2023-03-03 0.380 106,382 +0 0.03% 40,425
2023-03-06 2023-03-02 0.380 106,382 +0 0.03% 40,425
2023-03-03 2023-03-01 0.380 106,382 +0 0.03% 40,425
2023-03-02 2023-02-28 0.380 106,382 +0 0.03% 40,425
2023-03-01 2023-02-27 0.380 106,382 +0 0.03% 40,425
2023-02-28 2023-02-24 0.380 106,382 +0 0.03% 40,425
2023-02-27 2023-02-23 0.380 106,382 +0 0.03% 40,425
2023-02-24 2023-02-22 0.380 106,382 +0 0.03% 40,425
2023-02-23 2023-02-21 0.380 106,382 +0 0.03% 40,425
2023-02-22 2023-02-20 0.380 106,382 +0 0.03% 40,425
2023-02-21 2023-02-17 0.380 106,382 +0 0.03% 40,425
2023-02-20 2023-02-16 0.380 106,382 +0 0.03% 40,425
2023-02-17 2023-02-15 0.380 106,382 +0 0.03% 40,425
2023-02-16 2023-02-14 0.380 106,382 +0 0.03% 40,425
2023-02-15 2023-02-13 0.380 106,382 +0 0.03% 40,425
2023-02-14 2023-02-10 0.380 106,382 +0 0.03% 40,425
2023-02-13 2023-02-09 0.380 106,382 +0 0.03% 40,425
2023-02-10 2023-02-08 0.380 106,382 +0 0.03% 40,425
2023-02-09 2023-02-07 0.380 106,382 +0 0.03% 40,425
2023-02-08 2023-02-06 0.380 106,382 +0 0.03% 40,425
2023-02-07 2023-02-03 0.380 106,382 +0 0.03% 40,425
2023-02-06 2023-02-02 0.380 106,382 +0 0.03% 40,425
2023-02-03 2023-02-01 0.380 106,382 +0 0.03% 40,425
2023-02-02 2023-01-31 0.380 106,382 +0 0.03% 40,425
2023-02-01 2023-01-30 0.380 106,382 +0 0.03% 40,425
2023-01-31 2023-01-27 0.380 106,382 +0 0.03% 40,425
2023-01-30 2023-01-26 0.380 106,382 +0 0.03% 40,425
2023-01-27 2023-01-20 0.380 106,382 +0 0.03% 40,425
2023-01-26 2023-01-19 0.380 106,382 +0 0.03% 40,425
2023-01-20 2023-01-18 0.380 106,382 +0 0.03% 40,425
2023-01-19 2023-01-17 0.380 106,382 +0 0.03% 40,425
2023-01-18 2023-01-16 0.380 106,382 +0 0.03% 40,425
2023-01-17 2023-01-13 0.380 106,382 +0 0.03% 40,425
2023-01-16 2023-01-12 0.380 106,382 +0 0.03% 40,425
2023-01-13 2023-01-11 0.380 106,382 +0 0.03% 40,425
2023-01-12 2023-01-10 0.380 106,382 +0 0.03% 40,425
2023-01-11 2023-01-09 0.380 106,382 +0 0.03% 40,425
2023-01-10 2023-01-06 0.380 106,382 +0 0.03% 40,425
2023-01-09 2023-01-05 0.380 106,382 +0 0.03% 40,425
2023-01-06 2023-01-04 0.380 106,382 +0 0.03% 40,425
2023-01-05 2023-01-03 0.380 106,382 +0 0.03% 40,425
2023-01-04 2022-12-30 0.380 106,382 +0 0.03% 40,425
2023-01-03 2022-12-29 0.380 106,382 +0 0.03% 40,425
2022-12-30 2022-12-28 0.380 106,382 +0 0.03% 40,425
2022-12-29 2022-12-23 0.380 106,382 +0 0.03% 40,425
2022-12-28 2022-12-22 0.380 106,382 +0 0.03% 40,425
2022-12-23 2022-12-21 0.380 106,382 +0 0.03% 40,425
2022-12-22 2022-12-20 0.380 106,382 +0 0.03% 40,425
2022-12-21 2022-12-19 0.380 106,382 +0 0.03% 40,425
2022-12-20 2022-12-16 0.380 106,382 +0 0.03% 40,425
2022-12-19 2022-12-15 0.380 106,382 +0 0.03% 40,425
2022-12-16 2022-12-14 0.380 106,382 +0 0.03% 40,425
2022-12-15 2022-12-13 0.380 106,382 +0 0.03% 40,425
2022-12-14 2022-12-12 0.380 106,382 +0 0.03% 40,425
2022-12-13 2022-12-09 0.380 106,382 +0 0.03% 40,425
2022-12-12 2022-12-08 0.380 106,382 +0 0.03% 40,425
2022-12-09 2022-12-07 0.380 106,382 +0 0.03% 40,425
2022-12-08 2022-12-06 0.380 106,382 +0 0.03% 40,425
2022-12-07 2022-12-05 0.380 106,382 +0 0.03% 40,425
2022-12-06 2022-12-02 0.380 106,382 +0 0.03% 40,425
2022-12-05 2022-12-01 0.380 106,382 +0 0.03% 40,425
2022-12-02 2022-11-30 0.380 106,382 +0 0.03% 40,425
2022-12-01 2022-11-29 0.380 106,382 +0 0.03% 40,425
2022-11-30 2022-11-28 0.380 106,382 +0 0.03% 40,425
2022-11-29 2022-11-25 0.380 106,382 +0 0.03% 40,425
2022-11-28 2022-11-24 0.380 106,382 +0 0.03% 40,425
2022-11-25 2022-11-23 0.380 106,382 +0 0.03% 40,425
2022-11-24 2022-11-22 0.380 106,382 +0 0.03% 40,425
2022-11-23 2022-11-21 0.380 106,382 +0 0.03% 40,425
2022-11-22 2022-11-18 0.380 106,382 +0 0.03% 40,425
2022-11-21 2022-11-17 0.380 106,382 +0 0.03% 40,425
2022-11-18 2022-11-16 0.380 106,382 +0 0.03% 40,425
2022-11-17 2022-11-15 0.380 106,382 +0 0.03% 40,425
2022-11-16 2022-11-14 0.380 106,382 +0 0.03% 40,425
2022-11-15 2022-11-11 0.380 106,382 +0 0.03% 40,425
2022-11-14 2022-11-10 0.380 106,382 +0 0.03% 40,425
2022-11-11 2022-11-09 0.380 106,382 +0 0.03% 40,425
2022-11-10 2022-11-08 0.380 106,382 +0 0.03% 40,425
2022-11-09 2022-11-07 0.380 106,382 +0 0.03% 40,425
2022-11-08 2022-11-04 0.380 106,382 +0 0.03% 40,425
2022-11-07 2022-11-03 0.380 106,382 +0 0.03% 40,425
2022-11-04 2022-11-02 0.380 106,382 +0 0.03% 40,425
2022-11-03 2022-11-01 0.380 106,382 +0 0.03% 40,425
2022-11-02 2022-10-31 0.380 106,382 +0 0.03% 40,425
2022-11-01 2022-10-28 0.380 106,382 +0 0.03% 40,425
2022-10-31 2022-10-27 0.380 106,382 +0 0.03% 40,425
2022-10-28 2022-10-26 0.380 106,382 +0 0.03% 40,425
2022-10-27 2022-10-25 0.380 106,382 +0 0.03% 40,425
2022-10-26 2022-10-24 0.380 106,382 +0 0.03% 40,425
2022-10-25 2022-10-21 0.380 106,382 +0 0.03% 40,425
2022-10-24 2022-10-20 0.380 106,382 +0 0.03% 40,425
2022-10-21 2022-10-19 0.380 106,382 +0 0.03% 40,425
2022-10-20 2022-10-18 0.380 106,382 +0 0.03% 40,425
2022-10-19 2022-10-17 0.380 106,382 +0 0.03% 40,425
2022-10-18 2022-10-14 0.380 106,382 +0 0.03% 40,425
2022-10-17 2022-10-13 0.380 106,382 +0 0.03% 40,425
2022-10-14 2022-10-12 0.380 106,382 +0 0.03% 40,425
2022-10-13 2022-10-11 0.380 106,382 +0 0.03% 40,425
2022-10-12 2022-10-10 0.380 106,382 +0 0.03% 40,425
2022-10-11 2022-10-07 0.380 106,382 +0 0.03% 40,425
2022-10-10 2022-10-06 0.380 106,382 +0 0.03% 40,425
2022-10-07 2022-10-05 0.380 106,382 +0 0.03% 40,425
2022-10-06 2022-10-03 0.380 106,382 +0 0.03% 40,425
2022-10-05 2022-09-30 0.380 106,382 +0 0.03% 40,425
2022-10-03 2022-09-29 0.380 106,382 +0 0.03% 40,425
2022-09-30 2022-09-28 0.380 106,382 +0 0.03% 40,425
2022-09-29 2022-09-27 0.380 106,382 +0 0.03% 40,425
2022-09-28 2022-09-26 0.380 106,382 +0 0.03% 40,425
2022-09-27 2022-09-23 0.380 106,382 +0 0.03% 40,425
2022-09-26 2022-09-22 0.380 106,382 +0 0.03% 40,425
2022-09-23 2022-09-21 0.380 106,382 +0 0.03% 40,425
2022-09-22 2022-09-20 0.380 106,382 +0 0.03% 40,425
2022-09-21 2022-09-19 0.380 106,382 +0 0.03% 40,425
2022-09-20 2022-09-16 0.380 106,382 +0 0.03% 40,425
2022-09-19 2022-09-15 0.380 106,382 +0 0.03% 40,425
2022-09-16 2022-09-14 0.380 106,382 +0 0.03% 40,425
2022-09-15 2022-09-13 0.380 106,382 +0 0.03% 40,425
2022-09-14 2022-09-09 0.380 106,382 +0 0.03% 40,425
2022-09-13 2022-09-08 0.380 106,382 +0 0.03% 40,425
2022-09-09 2022-09-07 0.380 106,382 +0 0.03% 40,425
2022-09-08 2022-09-06 0.380 106,382 +0 0.03% 40,425
2022-09-07 2022-09-05 0.380 106,382 +0 0.03% 40,425
2022-09-06 2022-09-02 0.380 106,382 +0 0.03% 40,425
2022-09-05 2022-09-01 0.380 106,382 +0 0.03% 40,425
2022-09-02 2022-08-31 0.380 106,382 +0 0.03% 40,425
2022-09-01 2022-08-30 0.380 106,382 +0 0.03% 40,425
2022-08-31 2022-08-29 0.380 106,382 +0 0.03% 40,425
2022-08-30 2022-08-26 0.380 106,382 +0 0.03% 40,425
2022-08-29 2022-08-25 0.380 106,382 +0 0.03% 40,425
2022-08-26 2022-08-24 0.380 106,382 +0 0.03% 40,425
2022-08-25 2022-08-23 0.380 106,382 +0 0.03% 40,425
2022-08-24 2022-08-22 0.380 106,382 +0 0.03% 40,425
2022-08-23 2022-08-19 0.380 106,382 +0 0.03% 40,425
2022-08-22 2022-08-18 0.380 106,382 +0 0.03% 40,425
2022-08-19 2022-08-17 0.380 106,382 +0 0.03% 40,425
2022-08-18 2022-08-16 0.380 106,382 +0 0.03% 40,425
2022-08-17 2022-08-15 0.380 106,382 +0 0.03% 40,425
2022-08-16 2022-08-12 0.380 106,382 +0 0.03% 40,425
2022-08-15 2022-08-11 0.380 106,382 +0 0.03% 40,425
2022-08-12 2022-08-10 0.380 106,382 +0 0.03% 40,425
2022-08-11 2022-08-09 0.380 106,382 +0 0.03% 40,425
2022-08-10 2022-08-08 0.380 106,382 +0 0.03% 40,425
2022-08-09 2022-08-05 0.380 106,382 +0 0.03% 40,425
2022-08-08 2022-08-04 0.380 106,382 +0 0.03% 40,425
2022-08-05 2022-08-03 0.380 106,382 +0 0.03% 40,425
2022-08-04 2022-08-02 0.380 106,382 +0 0.03% 40,425
2022-08-03 2022-08-01 0.380 106,382 +0 0.03% 40,425
2022-08-02 2022-07-29 0.380 106,382 +0 0.03% 40,425
2022-08-01 2022-07-28 0.380 106,382 +0 0.03% 40,425
2022-07-29 2022-07-27 0.380 106,382 +0 0.03% 40,425
2022-07-28 2022-07-26 0.380 106,382 +0 0.03% 40,425
2022-07-27 2022-07-25 0.380 106,382 +0 0.03% 40,425
2022-07-26 2022-07-22 0.380 106,382 +0 0.03% 40,425
2022-07-25 2022-07-21 0.380 106,382 +0 0.03% 40,425
2022-07-22 2022-07-20 0.380 106,382 +0 0.03% 40,425
2022-07-21 2022-07-19 0.380 106,382 +0 0.03% 40,425
2022-07-20 2022-07-18 0.380 106,382 +0 0.03% 40,425
2022-07-19 2022-07-15 0.380 106,382 +0 0.03% 40,425
2022-07-18 2022-07-14 0.380 106,382 +0 0.03% 40,425
2022-07-15 2022-07-13 0.380 106,382 +0 0.03% 40,425
2022-07-14 2022-07-12 0.380 106,382 +0 0.03% 40,425
2022-07-13 2022-07-11 0.380 106,382 +0 0.03% 40,425
2022-07-12 2022-07-08 0.380 106,382 +0 0.03% 40,425
2022-07-11 2022-07-07 0.380 106,382 +0 0.03% 40,425
2022-07-08 2022-07-06 0.380 106,382 +0 0.03% 40,425
2022-07-07 2022-07-05 0.380 106,382 +0 0.03% 40,425
2022-07-06 2022-07-04 0.380 106,382 +0 0.03% 40,425
2022-07-05 2022-06-30 0.380 106,382 +0 0.03% 40,425
2022-07-04 2022-06-29 0.380 106,382 +0 0.03% 40,425
2022-06-30 2022-06-28 0.380 106,382 +0 0.03% 40,425
2022-06-29 2022-06-27 0.380 106,382 +0 0.03% 40,425
2022-06-28 2022-06-24 0.380 106,382 +0 0.03% 40,425
2022-06-27 2022-06-23 0.380 106,382 +0 0.03% 40,425
2022-06-24 2022-06-22 0.380 106,382 +0 0.03% 40,425
2022-06-23 2022-06-21 0.380 106,382 +0 0.03% 40,425
2022-06-22 2022-06-20 0.380 106,382 +0 0.03% 40,425
2022-06-21 2022-06-17 0.380 106,382 +0 0.03% 40,425
2022-06-20 2022-06-16 0.380 106,382 +0 0.03% 40,425
2022-06-17 2022-06-15 0.380 106,382 +0 0.03% 40,425
2022-06-16 2022-06-14 0.380 106,382 +0 0.03% 40,425
2022-06-15 2022-06-13 0.380 106,382 +0 0.03% 40,425
2022-06-14 2022-06-10 0.380 106,382 +0 0.03% 40,425
2022-06-13 2022-06-09 0.380 106,382 +0 0.03% 40,425
2022-06-10 2022-06-08 0.380 106,382 +0 0.03% 40,425
2022-06-09 2022-06-07 0.380 106,382 +0 0.03% 40,425
2022-06-08 2022-06-06 0.380 106,382 +0 0.03% 40,425
2022-06-07 2022-06-02 0.380 106,382 +0 0.03% 40,425
2022-06-06 2022-06-01 0.380 106,382 +0 0.03% 40,425
2022-06-02 2022-05-31 0.380 106,382 +0 0.03% 40,425
2022-06-01 2022-05-30 0.380 106,382 +0 0.03% 40,425
2022-05-31 2022-05-27 0.380 106,382 +0 0.03% 40,425
2022-05-30 2022-05-26 0.380 106,382 +0 0.03% 40,425
2022-05-27 2022-05-25 0.380 106,382 +0 0.03% 40,425
2022-05-26 2022-05-24 0.380 106,382 +0 0.03% 40,425
2022-05-25 2022-05-23 0.380 106,382 +0 0.03% 40,425
2022-05-24 2022-05-20 0.380 106,382 +0 0.03% 40,425
2022-05-23 2022-05-19 0.380 106,382 +0 0.03% 40,425
2022-05-20 2022-05-18 0.380 106,382 +0 0.03% 40,425
2022-05-19 2022-05-17 0.380 106,382 +0 0.03% 40,425
2022-05-18 2022-05-16 0.380 106,382 +0 0.03% 40,425
2022-05-17 2022-05-13 0.380 106,382 +0 0.03% 40,425
2022-05-16 2022-05-12 0.380 106,382 +0 0.03% 40,425
2022-05-13 2022-05-11 0.380 106,382 +0 0.03% 40,425
2022-05-12 2022-05-10 0.380 106,382 +0 0.03% 40,425
2022-05-11 2022-05-06 0.380 106,382 +0 0.03% 40,425
2022-05-10 2022-05-05 0.380 106,382 +0 0.03% 40,425
2022-05-06 2022-05-04 0.380 106,382 +0 0.03% 40,425
2022-05-05 2022-05-03 0.380 106,382 +0 0.03% 40,425
2022-05-04 2022-04-29 0.380 106,382 +0 0.03% 40,425
2022-05-03 2022-04-28 0.380 106,382 +0 0.03% 40,425
2022-04-29 2022-04-27 0.380 106,382 +0 0.03% 40,425
2022-04-28 2022-04-26 0.380 106,382 +0 0.03% 40,425
2022-04-27 2022-04-25 0.380 106,382 +0 0.03% 40,425
2022-04-26 2022-04-22 0.380 106,382 +0 0.03% 40,425
2022-04-25 2022-04-21 0.380 106,382 +0 0.03% 40,425
2022-04-22 2022-04-20 0.380 106,382 +0 0.03% 40,425
2022-04-21 2022-04-19 0.380 106,382 +0 0.03% 40,425
2022-04-20 2022-04-14 0.380 106,382 +0 0.03% 40,425
2022-04-19 2022-04-13 0.380 106,382 +0 0.03% 40,425
2022-04-14 2022-04-12 0.380 106,382 +0 0.03% 40,425
2022-04-13 2022-04-11 0.380 106,382 +0 0.03% 40,425
2022-04-12 2022-04-08 0.380 106,382 +0 0.03% 40,425
2022-04-11 2022-04-07 0.380 106,382 +0 0.03% 40,425
2022-04-08 2022-04-06 0.380 106,382 +0 0.03% 40,425
2022-04-07 2022-04-04 0.380 106,382 +0 0.03% 40,425
2022-04-06 2022-04-01 0.380 106,382 +0 0.03% 40,425
2022-04-04 2022-03-31 0.380 106,382 +0 0.03% 40,425
2022-04-01 2022-03-30 0.380 106,382 +0 0.03% 40,425
2022-03-31 2022-03-29 0.380 106,382 +0 0.03% 40,425
2022-03-30 2022-03-28 0.380 106,382 +0 0.03% 40,425
2022-03-29 2022-03-25 0.380 106,382 +0 0.03% 40,425
2022-03-28 2022-03-24 0.380 106,382 +0 0.03% 40,425
2022-03-25 2022-03-23 0.380 106,382 +0 0.03% 40,425
2022-03-24 2022-03-22 0.380 106,382 +0 0.03% 40,425
2022-03-23 2022-03-21 0.380 106,382 +0 0.03% 40,425
2022-03-22 2022-03-18 0.380 106,382 +0 0.03% 40,425
2022-03-21 2022-03-17 0.380 106,382 +0 0.03% 40,425
2022-03-18 2022-03-16 0.380 106,382 +0 0.03% 40,425
2022-03-17 2022-03-15 0.380 106,382 +0 0.03% 40,425
2022-03-16 2022-03-14 0.380 106,382 +0 0.03% 40,425
2022-03-15 2022-03-11 0.380 106,382 +0 0.03% 40,425
2022-03-14 2022-03-10 0.380 106,382 +0 0.03% 40,425
2022-03-11 2022-03-09 0.380 106,382 +0 0.03% 40,425
2022-03-10 2022-03-08 0.380 106,382 +0 0.03% 40,425
2022-03-09 2022-03-07 0.380 106,382 +0 0.03% 40,425
2022-03-08 2022-03-04 0.380 106,382 +0 0.03% 40,425
2022-03-07 2022-03-03 0.380 106,382 +0 0.03% 40,425
2022-03-04 2022-03-02 0.380 106,382 +0 0.03% 40,425
2022-03-03 2022-03-01 0.380 106,382 +0 0.03% 40,425
2022-03-02 2022-02-28 0.380 106,382 +0 0.03% 40,425
2022-03-01 2022-02-25 0.380 106,382 +0 0.03% 40,425
2022-02-28 2022-02-24 0.380 106,382 +0 0.03% 40,425
2022-02-25 2022-02-23 0.380 106,382 +0 0.03% 40,425
2022-02-24 2022-02-22 0.380 106,382 +0 0.03% 40,425
2022-02-23 2022-02-21 0.380 106,382 +0 0.03% 40,425
2022-02-22 2022-02-18 0.380 106,382 +0 0.03% 40,425
2022-02-21 2022-02-17 0.380 106,382 +0 0.03% 40,425
2022-02-18 2022-02-16 0.380 106,382 +0 0.03% 40,425
2022-02-17 2022-02-15 0.380 106,382 +0 0.03% 40,425
2022-02-16 2022-02-14 0.380 106,382 +0 0.03% 40,425
2022-02-15 2022-02-11 0.380 106,382 +0 0.03% 40,425
2022-02-14 2022-02-10 0.380 106,382 +0 0.03% 40,425
2022-02-11 2022-02-09 0.380 106,382 +0 0.03% 40,425
2022-02-10 2022-02-08 0.380 106,382 +0 0.03% 40,425
2022-02-09 2022-02-07 0.380 106,382 +0 0.03% 40,425
2022-02-08 2022-02-04 0.380 106,382 +0 0.03% 40,425
2022-02-07 2022-01-31 0.380 106,382 +0 0.03% 40,425
2022-02-04 2022-01-27 0.380 106,382 +0 0.03% 40,425
2022-01-28 2022-01-26 0.380 106,382 +0 0.03% 40,425
2022-01-27 2022-01-25 0.380 106,382 +0 0.03% 40,425
2022-01-26 2022-01-24 0.380 106,382 +0 0.03% 40,425
2022-01-25 2022-01-21 0.380 106,382 +0 0.03% 40,425
2022-01-24 2022-01-20 0.380 106,382 +0 0.03% 40,425
2022-01-21 2022-01-19 0.380 106,382 +0 0.03% 40,425
2022-01-20 2022-01-18 0.380 106,382 +0 0.03% 40,425
2022-01-19 2022-01-17 0.380 106,382 +0 0.03% 40,425
2022-01-18 2022-01-14 0.380 106,382 +0 0.03% 40,425
2022-01-17 2022-01-13 0.380 106,382 +0 0.03% 40,425
2022-01-14 2022-01-12 0.380 106,382 +0 0.03% 40,425
2022-01-13 2022-01-11 0.380 106,382 +0 0.03% 40,425
2022-01-12 2022-01-10 0.380 106,382 +0 0.03% 40,425
2022-01-11 2022-01-07 0.380 106,382 +0 0.03% 40,425
2022-01-10 2022-01-06 0.380 106,382 +0 0.03% 40,425
2022-01-07 2022-01-05 0.380 106,382 +0 0.03% 40,425
2022-01-06 2022-01-04 0.380 106,382 +0 0.03% 40,425
2022-01-05 2022-01-03 0.380 106,382 +0 0.03% 40,425
2022-01-04 2021-12-31 0.380 106,382 +0 0.03% 40,425
2022-01-03 2021-12-29 0.380 106,382 +0 0.03% 40,425
2021-12-30 2021-12-28 0.380 106,382 +0 0.03% 40,425
2021-12-29 2021-12-24 0.380 106,382 +0 0.03% 40,425
2021-12-28 2021-12-22 0.380 106,382 +0 0.03% 40,425
2021-12-23 2021-12-21 0.380 106,382 +0 0.03% 40,425
2021-12-22 2021-12-20 0.380 106,382 +0 0.03% 40,425
2021-12-21 2021-12-17 0.380 106,382 +0 0.03% 40,425
2021-12-20 2021-12-16 0.380 106,382 +0 0.03% 40,425
2021-12-17 2021-12-15 0.380 106,382 +0 0.03% 40,425
2021-12-16 2021-12-14 0.380 106,382 +0 0.03% 40,425
2021-12-15 2021-12-13 0.380 106,382 +0 0.03% 40,425
2021-12-14 2021-12-10 0.380 106,382 +0 0.03% 40,425
2021-12-13 2021-12-09 0.380 106,382 +0 0.03% 40,425
2021-12-10 2021-12-08 0.380 106,382 +0 0.03% 40,425
2021-12-09 2021-12-07 0.380 106,382 +0 0.03% 40,425
2021-12-08 2021-12-06 0.380 106,382 +0 0.03% 40,425
2021-12-07 2021-12-03 0.380 106,382 +0 0.03% 40,425
2021-12-06 2021-12-02 0.380 106,382 +0 0.03% 40,425
2021-12-03 2021-12-01 0.380 106,382 +0 0.03% 40,425
2021-12-02 2021-11-30 0.380 106,382 +0 0.03% 40,425
2021-12-01 2021-11-29 0.380 106,382 +0 0.03% 40,425
2021-11-30 2021-11-26 0.380 106,382 +0 0.03% 40,425
2021-11-29 2021-11-25 0.380 106,382 +0 0.03% 40,425
2021-11-26 2021-11-24 0.380 106,382 +0 0.03% 40,425
2021-11-25 2021-11-23 0.380 106,382 +0 0.03% 40,425
2021-11-24 2021-11-22 0.380 106,382 +0 0.03% 40,425
2021-11-23 2021-11-19 0.380 106,382 +0 0.03% 40,425
2021-11-22 2021-11-18 0.380 106,382 +0 0.03% 40,425
2021-11-19 2021-11-17 0.380 106,382 +0 0.03% 40,425
2021-11-18 2021-11-16 0.380 106,382 +0 0.03% 40,425
2021-11-17 2021-11-15 0.380 106,382 +0 0.03% 40,425
2021-11-16 2021-11-12 0.380 106,382 +0 0.03% 40,425
2021-11-15 2021-11-11 0.380 106,382 +0 0.03% 40,425
2021-11-12 2021-11-10 0.380 106,382 +0 0.03% 40,425
2021-11-11 2021-11-09 0.380 106,382 +0 0.03% 40,425
2021-11-10 2021-11-08 0.380 106,382 +0 0.03% 40,425
2021-11-09 2021-11-05 0.380 106,382 +0 0.03% 40,425
2021-11-08 2021-11-04 0.380 106,382 +0 0.03% 40,425
2021-11-05 2021-11-03 0.380 106,382 +0 0.03% 40,425
2021-11-04 2021-11-02 0.380 106,382 +0 0.03% 40,425
2021-11-03 2021-11-01 0.380 106,382 +0 0.03% 40,425
2021-11-02 2021-10-29 0.380 106,382 +0 0.03% 40,425
2021-11-01 2021-10-28 0.380 106,382 +0 0.03% 40,425
2021-10-29 2021-10-27 0.380 106,382 +0 0.03% 40,425
2021-10-28 2021-10-26 0.380 106,382 +0 0.03% 40,425
2021-10-27 2021-10-25 0.380 106,382 +0 0.03% 40,425
2021-10-26 2021-10-22 0.380 106,382 +0 0.03% 40,425
2021-10-25 2021-10-21 0.380 106,382 +0 0.03% 40,425
2021-10-22 2021-10-20 0.380 106,382 +0 0.03% 40,425
2021-10-21 2021-10-19 0.380 106,382 +0 0.03% 40,425
2021-10-20 2021-10-18 0.380 106,382 +0 0.03% 40,425
2021-10-19 2021-10-15 0.380 106,382 +0 0.03% 40,425
2021-10-18 2021-10-12 0.380 106,382 +0 0.03% 40,425
2021-10-15 2021-10-11 0.380 106,382 +0 0.03% 40,425
2021-10-12 2021-10-08 0.380 106,382 +0 0.03% 40,425
2021-10-11 2021-10-07 0.380 106,382 +0 0.03% 40,425
2021-10-08 2021-10-06 0.380 106,382 +0 0.03% 40,425
2021-10-07 2021-10-05 0.380 106,382 +0 0.03% 40,425
2021-10-06 2021-10-04 0.380 106,382 +0 0.03% 40,425
2021-10-05 2021-09-30 0.380 106,382 +0 0.03% 40,425
2021-10-04 2021-09-29 0.380 106,382 +0 0.03% 40,425
2021-09-30 2021-09-28 0.380 106,382 +0 0.03% 40,425
2021-09-29 2021-09-27 0.380 106,382 +0 0.03% 40,425
2021-09-28 2021-09-24 0.380 106,382 +0 0.03% 40,425
2021-09-27 2021-09-23 0.380 106,382 +0 0.03% 40,425
2021-09-24 2021-09-21 0.380 106,382 +0 0.03% 40,425
2021-09-23 2021-09-20 0.380 106,382 +0 0.03% 40,425
2021-09-21 2021-09-17 0.380 106,382 +0 0.03% 40,425
2021-09-20 2021-09-16 0.380 106,382 +0 0.03% 40,425
2021-09-17 2021-09-15 0.380 106,382 +0 0.03% 40,425
2021-09-16 2021-09-14 0.380 106,382 +0 0.03% 40,425
2021-09-15 2021-09-13 0.380 106,382 +0 0.03% 40,425
2021-09-14 2021-09-10 0.380 106,382 +0 0.03% 40,425
2021-09-13 2021-09-09 0.380 106,382 +0 0.03% 40,425
2021-09-10 2021-09-08 0.380 106,382 +0 0.03% 40,425
2021-09-09 2021-09-07 0.380 106,382 +0 0.03% 40,425
2021-09-08 2021-09-06 0.380 106,382 +0 0.03% 40,425
2021-09-07 2021-09-03 0.380 106,382 +0 0.03% 40,425
2021-09-06 2021-09-02 0.380 106,382 +0 0.03% 40,425
2021-09-03 2021-09-01 0.380 106,382 +0 0.03% 40,425
2021-09-02 2021-08-31 0.380 106,382 +0 0.03% 40,425
2021-09-01 2021-08-30 0.380 106,382 +0 0.03% 40,425
2021-08-31 2021-08-27 0.380 106,382 +0 0.03% 40,425
2021-08-30 2021-08-26 0.380 106,382 +0 0.03% 40,425
2021-08-27 2021-08-25 0.380 106,382 +0 0.03% 40,425
2021-08-26 2021-08-24 0.380 106,382 +0 0.03% 40,425
2021-08-25 2021-08-23 0.380 106,382 +0 0.03% 40,425
2021-08-24 2021-08-20 0.380 106,382 +0 0.03% 40,425
2021-08-23 2021-08-19 0.380 106,382 +0 0.03% 40,425
2021-08-20 2021-08-18 0.380 106,382 +0 0.03% 40,425
2021-08-19 2021-08-17 0.380 106,382 +0 0.03% 40,425
2021-08-18 2021-08-16 0.380 106,382 +0 0.03% 40,425
2021-08-17 2021-08-13 0.380 106,382 +0 0.03% 40,425
2021-08-16 2021-08-12 0.380 106,382 +0 0.03% 40,425
2021-08-13 2021-08-11 0.380 106,382 +0 0.03% 40,425
2021-08-12 2021-08-10 0.380 106,382 +0 0.03% 40,425
2021-08-11 2021-08-09 0.380 106,382 +0 0.03% 40,425
2021-08-10 2021-08-06 0.380 106,382 +0 0.03% 40,425
2021-08-09 2021-08-05 0.380 106,382 +0 0.03% 40,425
2021-08-06 2021-08-04 0.380 106,382 +0 0.03% 40,425
2021-08-05 2021-08-03 0.380 106,382 +0 0.03% 40,425
2021-08-04 2021-08-02 0.380 106,382 +0 0.03% 40,425
2021-08-03 2021-07-30 0.380 106,382 +0 0.03% 40,425
2021-08-02 2021-07-29 0.380 106,382 +0 0.03% 40,425
2021-07-30 2021-07-28 0.380 106,382 +0 0.03% 40,425
2021-07-29 2021-07-27 0.380 106,382 +0 0.03% 40,425
2021-07-28 2021-07-26 0.380 106,382 +0 0.03% 40,425
2021-07-27 2021-07-23 0.380 106,382 +0 0.03% 40,425
2021-07-26 2021-07-22 0.380 106,382 +0 0.03% 40,425
2021-07-23 2021-07-21 0.380 106,382 +0 0.03% 40,425
2021-07-22 2021-07-20 0.380 106,382 +0 0.03% 40,425
2021-07-21 2021-07-19 0.380 106,382 +0 0.03% 40,425
2021-07-20 2021-07-16 0.380 106,382 +0 0.03% 40,425
2021-07-19 2021-07-15 0.380 106,382 +0 0.03% 40,425
2021-07-16 2021-07-14 0.380 106,382 +0 0.03% 40,425
2021-07-15 2021-07-13 0.380 106,382 +0 0.03% 40,425
2021-07-14 2021-07-12 0.380 106,382 +0 0.03% 40,425
2021-07-13 2021-07-09 0.380 106,382 +0 0.03% 40,425
2021-07-12 2021-07-08 0.380 106,382 +0 0.03% 40,425
2021-07-09 2021-07-07 0.380 106,382 +0 0.03% 40,425
2021-07-08 2021-07-06 0.380 106,382 +0 0.03% 40,425
2021-07-07 2021-07-05 0.380 106,382 +0 0.03% 40,425
2021-07-06 2021-07-02 0.380 106,382 +0 0.03% 40,425
2021-07-05 2021-06-30 0.380 106,382 +0 0.03% 40,425
2021-07-02 2021-06-29 0.380 106,382 +0 0.03% 40,425
2021-06-30 2021-06-28 0.380 106,382 +0 0.03% 40,425
2021-06-29 2021-06-25 0.380 106,382 +0 0.03% 40,425
2021-06-28 2021-06-24 0.380 106,382 +0 0.03% 40,425
2021-06-25 2021-06-23 0.380 106,382 +0 0.03% 40,425
2021-06-24 2021-06-22 0.380 106,382 +0 0.03% 40,425
2021-06-23 2021-06-21 0.380 106,382 +0 0.03% 40,425
2021-06-22 2021-06-18 0.380 106,382 +0 0.03% 40,425
2021-06-21 2021-06-17 0.380 106,382 +0 0.03% 40,425
2021-06-18 2021-06-16 0.380 106,382 +0 0.03% 40,425
2021-06-17 2021-06-15 0.380 106,382 +0 0.03% 40,425
2021-06-16 2021-06-11 0.380 106,382 +0 0.03% 40,425
2021-06-15 2021-06-10 0.380 106,382 +0 0.03% 40,425
2021-06-11 2021-06-09 0.380 106,382 +0 0.03% 40,425
2021-06-10 2021-06-08 0.380 106,382 +0 0.03% 40,425
2021-06-09 2021-06-07 0.380 106,382 +0 0.03% 40,425
2021-06-08 2021-06-04 0.380 106,382 +0 0.03% 40,425
2021-06-07 2021-06-03 0.380 106,382 +0 0.03% 40,425
2021-06-04 2021-06-02 0.380 106,382 +0 0.03% 40,425
2021-06-03 2021-06-01 0.380 106,382 +0 0.03% 40,425
2021-06-02 2021-05-31 0.380 106,382 +0 0.03% 40,425
2021-06-01 2021-05-28 0.380 106,382 +0 0.03% 40,425
2021-05-31 2021-05-27 0.380 106,382 +0 0.03% 40,425
2021-05-28 2021-05-26 0.380 106,382 +0 0.03% 40,425
2021-05-27 2021-05-25 0.380 106,382 +0 0.03% 40,425
2021-05-26 2021-05-24 0.380 106,382 +0 0.03% 40,425
2021-05-25 2021-05-21 0.380 106,382 +0 0.03% 40,425
2021-05-24 2021-05-20 0.380 106,382 +0 0.03% 40,425
2021-05-21 2021-05-18 0.380 106,382 +0 0.03% 40,425
2021-05-20 2021-05-17 0.380 106,382 +0 0.03% 40,425
2021-05-18 2021-05-14 0.380 106,382 +0 0.03% 40,425
2021-05-17 2021-05-13 0.380 106,382 +0 0.03% 40,425
2021-05-14 2021-05-12 0.380 106,382 +0 0.03% 40,425
2021-05-13 2021-05-11 0.380 106,382 +0 0.03% 40,425
2021-05-12 2021-05-10 0.380 106,382 +0 0.03% 40,425
2021-05-11 2021-05-07 0.380 106,382 +0 0.03% 40,425
2021-05-10 2021-05-06 0.380 106,382 +0 0.03% 40,425
2021-05-07 2021-05-05 0.380 106,382 +0 0.03% 40,425
2021-05-06 2021-05-04 0.380 106,382 +0 0.03% 40,425
2021-05-05 2021-05-03 0.380 106,382 +0 0.03% 40,425
2021-05-04 2021-04-30 0.380 106,382 +0 0.03% 40,425
2021-05-03 2021-04-29 0.380 106,382 +0 0.03% 40,425
2021-04-30 2021-04-28 0.380 106,382 +0 0.03% 40,425
2021-04-29 2021-04-27 0.380 106,382 +0 0.03% 40,425
2021-04-28 2021-04-26 0.380 106,382 +0 0.03% 40,425
2021-04-27 2021-04-23 0.380 106,382 +0 0.03% 40,425
2021-04-26 2021-04-22 0.380 106,382 +0 0.03% 40,425
2021-04-23 2021-04-21 0.380 106,382 +0 0.03% 40,425
2021-04-22 2021-04-20 0.380 106,382 +0 0.03% 40,425
2021-04-21 2021-04-19 0.380 106,382 +0 0.03% 40,425
2021-04-20 2021-04-16 0.380 106,382 +0 0.03% 40,425
2021-04-19 2021-04-15 0.380 106,382 +0 0.03% 40,425
2021-04-16 2021-04-14 0.380 106,382 +0 0.03% 40,425
2021-04-15 2021-04-13 0.380 106,382 +0 0.03% 40,425
2021-04-14 2021-04-12 0.380 106,382 +0 0.03% 40,425
2021-04-13 2021-04-09 0.380 106,382 +0 0.03% 40,425
2021-04-12 2021-04-08 0.380 106,382 +0 0.03% 40,425
2021-04-09 2021-04-07 0.380 106,382 +0 0.03% 40,425
2021-04-08 2021-04-01 0.380 106,382 +0 0.03% 40,425
2021-04-07 2021-03-31 0.380 106,382 +0 0.03% 40,425
2021-04-01 2021-03-30 0.380 106,382 +0 0.03% 40,425
2021-03-31 2021-03-29 0.380 106,382 +0 0.03% 40,425
2021-03-30 2021-03-26 0.380 106,382 +0 0.03% 40,425
2021-03-29 2021-03-25 0.380 106,382 +0 0.03% 40,425
2021-03-26 2021-03-24 0.380 106,382 +0 0.03% 40,425
2021-03-25 2021-03-23 0.380 106,382 +0 0.03% 40,425
2021-03-24 2021-03-22 0.380 106,382 +0 0.03% 40,425
2021-03-23 2021-03-19 0.380 106,382 +0 0.03% 40,425
2021-03-22 2021-03-18 0.380 106,382 +0 0.03% 40,425
2021-03-19 2021-03-17 0.380 106,382 +0 0.03% 40,425
2021-03-18 2021-03-16 0.380 106,382 +0 0.03% 40,425
2021-03-17 2021-03-15 0.380 106,382 +0 0.03% 40,425
2021-03-16 2021-03-12 0.380 106,382 +0 0.03% 40,425
2021-03-15 2021-03-11 0.380 106,382 +0 0.03% 40,425
2021-03-12 2021-03-10 0.380 106,382 +0 0.03% 40,425
2021-03-11 2021-03-09 0.380 106,382 +0 0.03% 40,425
2021-03-10 2021-03-08 0.380 106,382 +0 0.03% 40,425
2021-03-09 2021-03-05 0.380 106,382 +0 0.03% 40,425
2021-03-08 2021-03-04 0.380 106,382 +0 0.03% 40,425
2021-03-05 2021-03-03 0.380 106,382 +0 0.03% 40,425
2021-03-04 2021-03-02 0.380 106,382 +0 0.03% 40,425
2021-03-03 2021-03-01 0.380 106,382 +0 0.03% 40,425
2021-03-02 2021-02-26 0.380 106,382 +0 0.03% 40,425
2021-03-01 2021-02-25 0.380 106,382 +0 0.03% 40,425
2021-02-26 2021-02-24 0.380 106,382 +0 0.03% 40,425
2021-02-25 2021-02-23 0.380 106,382 +0 0.03% 40,425
2021-02-24 2021-02-22 0.380 106,382 +0 0.03% 40,425
2021-02-23 2021-02-19 0.380 106,382 +0 0.03% 40,425
2021-02-22 2021-02-18 0.380 106,382 +0 0.03% 40,425
2021-02-19 2021-02-17 0.380 106,382 +0 0.03% 40,425
2021-02-18 2021-02-16 0.380 106,382 +0 0.03% 40,425
2021-02-17 2021-02-11 0.380 106,382 +0 0.03% 40,425
2021-02-16 2021-02-09 0.380 106,382 +0 0.03% 40,425
2021-02-10 2021-02-08 0.380 106,382 +0 0.03% 40,425
2021-02-09 2021-02-05 0.380 106,382 +0 0.03% 40,425
2021-02-08 2021-02-04 0.380 106,382 +0 0.03% 40,425
2021-02-05 2021-02-03 0.380 106,382 +0 0.03% 40,425
2021-02-04 2021-02-02 0.380 106,382 +0 0.03% 40,425
2021-02-03 2021-02-01 0.380 106,382 +0 0.03% 40,425
2021-02-02 2021-01-29 0.380 106,382 +0 0.03% 40,425
2021-02-01 2021-01-28 0.380 106,382 +0 0.03% 40,425
2021-01-29 2021-01-27 0.380 106,382 +0 0.03% 40,425
2021-01-28 2021-01-26 0.380 106,382 +0 0.03% 40,425
2021-01-27 2021-01-25 0.380 106,382 +0 0.03% 40,425
2021-01-26 2021-01-22 0.380 106,382 +0 0.03% 40,425
2021-01-25 2021-01-21 0.380 106,382 +0 0.03% 40,425
2021-01-22 2021-01-20 0.380 106,382 +0 0.03% 40,425
2021-01-21 2021-01-19 0.380 106,382 +0 0.03% 40,425
2021-01-20 2021-01-18 0.380 106,382 +0 0.03% 40,425
2021-01-19 2021-01-15 0.380 106,382 +0 0.03% 40,425
2021-01-18 2021-01-14 0.380 106,382 +0 0.03% 40,425
2021-01-15 2021-01-13 0.380 106,382 +0 0.03% 40,425
2021-01-14 2021-01-12 0.380 106,382 +0 0.03% 40,425
2021-01-13 2021-01-11 0.380 106,382 +0 0.03% 40,425
2021-01-12 2021-01-08 0.380 106,382 +0 0.03% 40,425
2021-01-11 2021-01-07 0.380 106,382 +0 0.03% 40,425
2021-01-08 2021-01-06 0.380 106,382 +0 0.03% 40,425
2021-01-07 2021-01-05 0.380 106,382 +0 0.03% 40,425
2021-01-06 2021-01-04 0.380 106,382 +0 0.03% 40,425
2021-01-05 2020-12-31 0.380 106,382 +0 0.03% 40,425
2021-01-04 2020-12-29 0.380 106,382 +0 0.03% 40,425
2020-12-30 2020-12-28 0.380 106,382 +0 0.03% 40,425
2020-12-29 2020-12-24 0.380 106,382 +0 0.03% 40,425
2020-12-28 2020-12-22 0.380 106,382 +0 0.03% 40,425
2020-12-23 2020-12-21 0.380 106,382 +0 0.03% 40,425
2020-12-22 2020-12-18 0.380 106,382 +0 0.03% 40,425
2020-12-21 2020-12-17 0.380 106,382 +0 0.03% 40,425
2020-12-18 2020-12-16 0.380 106,382 +0 0.03% 40,425
2020-12-17 2020-12-15 0.380 106,382 +0 0.03% 40,425
2020-12-16 2020-12-14 0.380 106,382 +0 0.03% 40,425
2020-12-15 2020-12-11 0.380 106,382 +0 0.03% 40,425
2020-12-14 2020-12-10 0.380 106,382 +0 0.03% 40,425
2020-12-11 2020-12-09 0.380 106,382 +0 0.03% 40,425
2020-12-10 2020-12-08 0.380 106,382 +0 0.03% 40,425
2020-12-09 2020-12-07 0.380 106,382 +0 0.03% 40,425
2020-12-08 2020-12-04 0.380 106,382 +0 0.03% 40,425
2020-12-07 2020-12-03 0.380 106,382 +0 0.03% 40,425
2020-12-04 2020-12-02 0.380 106,382 +0 0.03% 40,425
2020-12-03 2020-12-01 0.380 106,382 +0 0.03% 40,425
2020-12-02 2020-11-30 0.380 106,382 +0 0.03% 40,425
2020-12-01 2020-11-27 0.380 106,382 +0 0.03% 40,425
2020-11-30 2020-11-26 0.380 106,382 +0 0.03% 40,425
2020-11-27 2020-11-25 0.380 106,382 +0 0.03% 40,425
2020-11-26 2020-11-24 0.380 106,382 +0 0.03% 40,425
2020-11-25 2020-11-23 0.380 106,382 +0 0.03% 40,425
2020-11-24 2020-11-20 0.380 106,382 +0 0.03% 40,425
2020-11-23 2020-11-19 0.380 106,382 +0 0.03% 40,425
2020-11-20 2020-11-18 0.380 106,382 +0 0.03% 40,425
2020-11-19 2020-11-17 0.380 106,382 +0 0.03% 40,425
2020-11-18 2020-11-16 0.380 106,382 +0 0.03% 40,425
2020-11-17 2020-11-13 0.380 106,382 +0 0.03% 40,425
2020-11-16 2020-11-12 0.380 106,382 +0 0.03% 40,425
2020-11-13 2020-11-11 0.380 106,382 +0 0.03% 40,425
2020-11-12 2020-11-10 0.380 106,382 +0 0.03% 40,425
2020-11-11 2020-11-09 0.380 106,382 +0 0.03% 40,425
2020-11-10 2020-11-06 0.380 106,382 +0 0.03% 40,425
2020-11-09 2020-11-05 0.380 106,382 +0 0.03% 40,425
2020-11-06 2020-11-04 0.380 106,382 +0 0.03% 40,425
2020-11-05 2020-11-03 0.380 106,382 +0 0.03% 40,425
2020-11-04 2020-11-02 0.380 106,382 +0 0.03% 40,425
2020-11-03 2020-10-30 0.380 106,382 +0 0.03% 40,425
2020-11-02 2020-10-29 0.380 106,382 +0 0.03% 40,425
2020-10-30 2020-10-28 0.380 106,382 +0 0.03% 40,425
2020-10-29 2020-10-27 0.380 106,382 +0 0.03% 40,425
2020-10-28 2020-10-23 0.380 106,382 +0 0.03% 40,425
2020-10-27 2020-10-22 0.380 106,382 +0 0.03% 40,425
2020-10-23 2020-10-21 0.380 106,382 +0 0.03% 40,425
2020-10-22 2020-10-20 0.380 106,382 +0 0.03% 40,425
2020-10-21 2020-10-19 0.380 106,382 +0 0.03% 40,425
2020-10-20 2020-10-16 0.380 106,382 +0 0.03% 40,425
2020-10-19 2020-10-15 0.380 106,382 +0 0.03% 40,425
2020-10-16 2020-10-14 0.380 106,382 +0 0.03% 40,425
2020-10-15 2020-10-12 0.380 106,382 +0 0.03% 40,425
2020-10-14 2020-10-09 0.380 106,382 +0 0.03% 40,425
2020-10-12 2020-10-08 0.380 106,382 +0 0.03% 40,425
2020-10-09 2020-10-07 0.380 106,382 +0 0.03% 40,425
2020-10-08 2020-10-06 0.380 106,382 +0 0.03% 40,425
2020-10-07 2020-10-05 0.380 106,382 +0 0.03% 40,425
2020-10-06 2020-09-30 0.380 106,382 +0 0.03% 40,425
2020-10-05 2020-09-29 0.380 106,382 +0 0.03% 40,425
2020-09-30 2020-09-28 0.380 106,382 +0 0.03% 40,425
2020-09-29 2020-09-25 0.380 106,382 +0 0.03% 40,425
2020-09-28 2020-09-24 0.380 106,382 +0 0.03% 40,425
2020-09-25 2020-09-23 0.380 106,382 +0 0.03% 40,425
2020-09-24 2020-09-22 0.380 106,382 +0 0.03% 40,425
2020-09-23 2020-09-21 0.380 106,382 +0 0.03% 40,425
2020-09-22 2020-09-18 0.380 106,382 +0 0.03% 40,425
2020-09-21 2020-09-17 0.380 106,382 +0 0.03% 40,425
2020-09-18 2020-09-16 0.380 106,382 +0 0.03% 40,425
2020-09-17 2020-09-15 0.380 106,382 +0 0.03% 40,425
2020-09-16 2020-09-14 0.380 106,382 +0 0.03% 40,425
2020-09-15 2020-09-11 0.380 106,382 +0 0.03% 40,425
2020-09-14 2020-09-10 0.380 106,382 +0 0.03% 40,425
2020-09-11 2020-09-09 0.380 106,382 +0 0.03% 40,425
2020-09-10 2020-09-08 0.380 106,382 +0 0.03% 40,425
2020-09-09 2020-09-07 0.380 106,382 +0 0.03% 40,425
2020-09-08 2020-09-04 0.380 106,382 +0 0.03% 40,425
2020-09-07 2020-09-03 0.380 106,382 +0 0.03% 40,425
2020-09-04 2020-09-02 0.380 106,382 +0 0.03% 40,425
2020-09-03 2020-09-01 0.380 106,382 +0 0.03% 40,425
2020-09-02 2020-08-31 0.380 106,382 +0 0.03% 40,425
2020-09-01 2020-08-28 0.380 106,382 +0 0.03% 40,425
2020-08-31 2020-08-27 0.380 106,382 +0 0.03% 40,425
2020-08-28 2020-08-26 0.380 106,382 +0 0.03% 40,425
2020-08-27 2020-08-25 0.380 106,382 +0 0.03% 40,425
2020-08-26 2020-08-24 0.380 106,382 +0 0.03% 40,425
2020-08-25 2020-08-21 0.380 106,382 +0 0.03% 40,425
2020-08-24 2020-08-20 0.380 106,382 +0 0.03% 40,425
2020-08-21 2020-08-19 0.380 106,382 +0 0.03% 40,425
2020-08-20 2020-08-18 0.380 106,382 +0 0.03% 40,425
2020-08-19 2020-08-17 0.380 106,382 +0 0.03% 40,425
2020-08-18 2020-08-14 0.380 106,382 +0 0.03% 40,425
2020-08-17 2020-08-13 0.380 106,382 +0 0.03% 40,425
2020-08-14 2020-08-12 0.380 106,382 +0 0.03% 40,425
2020-08-13 2020-08-11 0.380 106,382 +0 0.03% 40,425
2020-08-12 2020-08-10 0.380 106,382 +0 0.03% 40,425
2020-08-11 2020-08-07 0.380 106,382 +0 0.03% 40,425
2020-08-10 2020-08-06 0.380 106,382 +0 0.03% 40,425
2020-08-07 2020-08-05 0.380 106,382 +0 0.03% 40,425
2020-08-06 2020-08-04 0.380 106,382 +0 0.03% 40,425
2020-08-05 2020-08-03 0.380 106,382 +0 0.03% 40,425
2020-08-04 2020-07-31 0.380 106,382 +0 0.03% 40,425
2020-08-03 2020-07-30 0.380 106,382 +0 0.03% 40,425
2020-07-31 2020-07-29 0.380 106,382 +0 0.03% 40,425
2020-07-30 2020-07-28 0.380 106,382 +0 0.03% 40,425
2020-07-29 2020-07-27 0.380 106,382 +0 0.03% 40,425
2020-07-28 2020-07-24 0.380 106,382 +0 0.03% 40,425
2020-07-27 2020-07-23 0.380 106,382 +0 0.03% 40,425
2020-07-24 2020-07-22 0.380 106,382 +0 0.03% 40,425
2020-07-23 2020-07-21 0.380 106,382 +0 0.03% 40,425
2020-07-22 2020-07-20 0.380 106,382 +0 0.03% 40,425
2020-07-21 2020-07-17 0.380 106,382 +0 0.03% 40,425
2020-07-20 2020-07-16 0.380 106,382 +0 0.03% 40,425
2020-07-17 2020-07-15 0.380 106,382 +0 0.03% 40,425
2020-07-16 2020-07-14 0.380 106,382 +0 0.03% 40,425
2020-07-15 2020-07-13 0.380 106,382 +0 0.03% 40,425
2020-07-14 2020-07-10 0.380 106,382 +0 0.03% 40,425
2020-07-13 2020-07-09 0.380 106,382 +0 0.03% 40,425
2020-07-10 2020-07-08 0.380 106,382 +0 0.03% 40,425
2020-07-09 2020-07-07 0.380 106,382 +0 0.03% 40,425
2020-07-08 2020-07-06 0.380 106,382 +0 0.03% 40,425
2020-07-07 2020-07-03 0.380 106,382 +0 0.03% 40,425
2020-07-06 2020-07-02 0.380 106,382 +0 0.03% 40,425
2020-07-03 2020-06-30 0.380 106,382 +0 0.03% 40,425
2020-07-02 2020-06-29 0.380 106,382 +0 0.03% 40,425
2020-06-30 2020-06-26 0.380 106,382 +0 0.03% 40,425
2020-06-29 2020-06-24 0.380 106,382 +0 0.03% 40,425
2020-06-26 2020-06-23 0.380 106,382 +0 0.03% 40,425
2020-06-24 2020-06-22 0.380 106,382 +0 0.03% 40,425
2020-06-23 2020-06-19 0.380 106,382 +0 0.03% 40,425
2020-06-22 2020-06-18 0.380 106,382 +0 0.03% 40,425
2020-06-19 2020-06-17 0.380 106,382 +0 0.03% 40,425
2020-06-18 2020-06-16 0.380 106,382 +0 0.03% 40,425
2020-06-17 2020-06-15 0.380 106,382 +0 0.03% 40,425
2020-06-16 2020-06-12 0.380 106,382 +0 0.03% 40,425
2020-06-15 2020-06-11 0.380 106,382 +0 0.03% 40,425
2020-06-12 2020-06-10 0.380 106,382 +0 0.03% 40,425
2020-06-11 2020-06-09 0.380 106,382 +0 0.03% 40,425
2020-06-10 2020-06-08 0.380 106,382 +0 0.03% 40,425
2020-06-09 2020-06-05 0.380 106,382 +0 0.03% 40,425
2020-06-08 2020-06-04 0.380 106,382 +0 0.03% 40,425
2020-06-05 2020-06-03 0.380 106,382 +0 0.03% 40,425
2020-06-04 2020-06-02 0.380 106,382 +0 0.03% 40,425
2020-06-03 2020-06-01 0.380 106,382 +0 0.03% 40,425
2020-06-02 2020-05-29 0.380 106,382 +0 0.03% 40,425
2020-06-01 2020-05-28 0.380 106,382 +0 0.03% 40,425
2020-05-29 2020-05-27 0.380 106,382 +0 0.03% 40,425
2020-05-28 2020-05-26 0.380 106,382 +0 0.03% 40,425
2020-05-27 2020-05-25 0.380 106,382 +0 0.03% 40,425
2020-05-26 2020-05-22 0.380 106,382 +0 0.03% 40,425
2020-05-25 2020-05-21 0.380 106,382 +0 0.03% 40,425
2020-05-22 2020-05-20 0.380 106,382 +0 0.03% 40,425
2020-05-21 2020-05-19 0.380 106,382 +0 0.03% 40,425
2020-05-20 2020-05-18 0.380 106,382 +0 0.03% 40,425
2020-05-19 2020-05-15 0.380 106,382 +0 0.03% 40,425
2020-05-18 2020-05-14 0.380 106,382 +0 0.03% 40,425
2020-05-15 2020-05-13 0.380 106,382 +0 0.03% 40,425
2020-05-14 2020-05-12 0.380 106,382 +0 0.03% 40,425
2020-05-13 2020-05-11 0.380 106,382 +0 0.03% 40,425
2020-05-12 2020-05-08 0.380 106,382 +0 0.03% 40,425
2020-05-11 2020-05-07 0.380 106,382 +0 0.03% 40,425
2020-05-08 2020-05-06 0.380 106,382 +0 0.03% 40,425
2020-05-07 2020-05-05 0.380 106,382 +0 0.03% 40,425
2020-05-06 2020-05-04 0.380 106,382 +0 0.03% 40,425
2020-05-05 2020-04-29 0.380 106,382 +0 0.03% 40,425
2020-05-04 2020-04-28 0.380 106,382 +0 0.03% 40,425
2020-04-29 2020-04-27 0.380 106,382 +0 0.03% 40,425
2020-04-28 2020-04-24 0.380 106,382 +0 0.03% 40,425
2020-04-27 2020-04-23 0.380 106,382 +0 0.03% 40,425
2020-04-24 2020-04-22 0.380 106,382 +0 0.03% 40,425
2020-04-23 2020-04-21 0.380 106,382 +0 0.03% 40,425
2020-04-22 2020-04-20 0.380 106,382 +0 0.03% 40,425
2020-04-21 2020-04-17 0.380 106,382 +0 0.03% 40,425
2020-04-20 2020-04-16 0.380 106,382 +0 0.03% 40,425
2020-04-17 2020-04-15 0.380 106,382 +0 0.03% 40,425
2020-04-16 2020-04-14 0.380 106,382 +0 0.03% 40,425
2020-04-15 2020-04-09 0.380 106,382 +0 0.03% 40,425
2020-04-14 2020-04-08 0.380 106,382 +0 0.03% 40,425
2020-04-09 2020-04-07 0.380 106,382 +0 0.03% 40,425
2020-04-08 2020-04-06 0.380 106,382 +0 0.03% 40,425
2020-04-07 2020-04-03 0.380 106,382 +0 0.03% 40,425
2020-04-06 2020-04-02 0.380 106,382 +0 0.03% 40,425
2020-04-03 2020-04-01 0.380 106,382 +0 0.03% 40,425
2020-04-02 2020-03-31 0.380 106,382 +0 0.03% 40,425
2020-04-01 2020-03-30 0.380 106,382 +0 0.03% 40,425
2020-03-31 2020-03-27 0.380 106,382 +0 0.03% 40,425
2020-03-30 2020-03-26 0.380 106,382 +0 0.03% 40,425
2020-03-27 2020-03-25 0.380 106,382 +0 0.03% 40,425
2020-03-26 2020-03-24 0.380 106,382 +0 0.03% 40,425
2020-03-25 2020-03-23 0.380 106,382 +0 0.03% 40,425
2020-03-24 2020-03-20 0.380 106,382 +0 0.03% 40,425
2020-03-23 2020-03-19 0.380 106,382 +0 0.03% 40,425
2020-03-20 2020-03-18 0.380 106,382 +0 0.03% 40,425
2020-03-19 2020-03-17 0.380 106,382 +0 0.03% 40,425
2020-03-18 2020-03-16 0.380 106,382 +0 0.03% 40,425
2020-03-17 2020-03-13 0.380 106,382 +0 0.03% 40,425
2020-03-16 2020-03-12 0.380 106,382 +0 0.03% 40,425
2020-03-13 2020-03-11 0.380 106,382 +0 0.03% 40,425
2020-03-12 2020-03-10 0.380 106,382 +0 0.03% 40,425
2020-03-11 2020-03-09 0.380 106,382 +0 0.03% 40,425
2020-03-10 2020-03-06 0.380 106,382 +0 0.03% 40,425
2020-03-09 2020-03-05 0.380 106,382 +0 0.03% 40,425
2020-03-06 2020-03-04 0.380 106,382 +0 0.03% 40,425
2020-03-05 2020-03-03 0.380 106,382 +0 0.03% 40,425
2020-03-04 2020-03-02 0.380 106,382 +0 0.03% 40,425
2020-03-03 2020-02-28 0.380 106,382 +0 0.03% 40,425
2020-03-02 2020-02-27 0.380 106,382 +0 0.03% 40,425
2020-02-28 2020-02-26 0.380 106,382 +0 0.03% 40,425
2020-02-27 2020-02-25 0.380 106,382 +0 0.03% 40,425
2020-02-26 2020-02-24 0.380 106,382 +0 0.03% 40,425
2020-02-25 2020-02-21 0.380 106,382 +0 0.03% 40,425
2020-02-24 2020-02-20 0.380 106,382 +0 0.03% 40,425
2020-02-21 2020-02-19 0.380 106,382 +0 0.03% 40,425
2020-02-20 2020-02-18 0.380 106,382 +0 0.03% 40,425
2020-02-19 2020-02-17 0.380 106,382 +0 0.03% 40,425
2020-02-18 2020-02-14 0.380 106,382 +0 0.03% 40,425
2020-02-17 2020-02-13 0.380 106,382 +0 0.03% 40,425
2020-02-14 2020-02-12 0.380 106,382 +0 0.03% 40,425
2020-02-13 2020-02-11 0.380 106,382 +0 0.03% 40,425
2020-02-12 2020-02-10 0.380 106,382 +0 0.03% 40,425
2020-02-11 2020-02-07 0.380 106,382 +0 0.03% 40,425
2020-02-10 2020-02-06 0.380 106,382 +0 0.03% 40,425
2020-02-07 2020-02-05 0.380 106,382 +0 0.03% 40,425
2020-02-06 2020-02-04 0.380 106,382 +0 0.03% 40,425
2020-02-05 2020-02-03 0.380 106,382 +0 0.03% 40,425
2020-02-04 2020-01-31 0.380 106,382 +0 0.03% 40,425
2020-02-03 2020-01-30 0.380 106,382 +0 0.03% 40,425
2020-01-31 2020-01-29 0.380 106,382 +0 0.03% 40,425
2020-01-30 2020-01-24 0.380 106,382 +0 0.03% 40,425
2020-01-29 2020-01-22 0.380 106,382 +0 0.03% 40,425
2020-01-23 2020-01-21 0.380 106,382 +0 0.03% 40,425
2020-01-22 2020-01-20 0.380 106,382 +0 0.03% 40,425
2020-01-21 2020-01-17 0.380 106,382 +0 0.03% 40,425
2020-01-20 2020-01-16 0.380 106,382 +0 0.03% 40,425
2020-01-17 2020-01-15 0.380 106,382 +0 0.03% 40,425
2020-01-16 2020-01-14 0.380 106,382 +0 0.03% 40,425
2020-01-15 2020-01-13 0.380 106,382 +0 0.03% 40,425
2020-01-14 2020-01-10 0.380 106,382 +0 0.03% 40,425
2020-01-13 2020-01-09 0.380 106,382 +0 0.03% 40,425
2020-01-10 2020-01-08 0.380 106,382 +0 0.03% 40,425
2020-01-09 2020-01-07 0.380 106,382 +0 0.03% 40,425
2020-01-08 2020-01-06 0.380 106,382 +0 0.03% 40,425
2020-01-07 2020-01-03 0.380 106,382 +0 0.03% 40,425
2020-01-06 2020-01-02 0.380 106,382 +0 0.03% 40,425
2020-01-03 2019-12-31 0.380 106,382 +0 0.03% 40,425
2020-01-02 2019-12-27 0.380 106,382 +0 0.03% 40,425
2019-12-30 2019-12-24 0.380 106,382 +0 0.03% 40,425
2019-12-27 2019-12-20 0.380 106,382 +0 0.03% 40,425
2019-12-23 2019-12-19 0.380 106,382 +0 0.03% 40,425
2019-12-20 2019-12-18 0.380 106,382 +0 0.03% 40,425
2019-12-19 2019-12-17 0.380 106,382 +0 0.03% 40,425
2019-12-18 2019-12-16 0.380 106,382 +0 0.03% 40,425
2019-12-17 2019-12-13 0.380 106,382 +0 0.03% 40,425
2019-12-16 2019-12-12 0.380 106,382 +0 0.03% 40,425
2019-12-13 2019-12-11 0.380 106,382 +0 0.03% 40,425
2019-12-12 2019-12-10 0.380 106,382 +0 0.03% 40,425
2019-12-11 2019-12-09 0.380 106,382 +0 0.03% 40,425
2019-12-10 2019-12-06 0.380 106,382 +0 0.03% 40,425
2019-12-09 2019-12-05 0.380 106,382 +0 0.03% 40,425
2019-12-06 2019-12-04 0.380 106,382 +0 0.03% 40,425
2019-12-05 2019-12-03 0.380 106,382 +0 0.03% 40,425
2019-12-04 2019-12-02 0.380 106,382 +0 0.03% 40,425
2019-12-03 2019-11-29 0.380 106,382 +0 0.03% 40,425
2019-12-02 2019-11-28 0.380 106,382 +0 0.03% 40,425
2019-11-29 2019-11-27 0.380 106,382 +0 0.03% 40,425
2019-11-28 2019-11-26 0.380 106,382 +0 0.03% 40,425
2019-11-27 2019-11-25 0.380 106,382 +0 0.03% 40,425
2019-11-26 2019-11-22 0.380 106,382 +0 0.03% 40,425
2019-11-25 2019-11-21 0.380 106,382 +0 0.03% 40,425
2019-11-22 2019-11-20 0.380 106,382 +0 0.03% 40,425
2019-11-21 2019-11-19 0.380 106,382 +0 0.03% 40,425
2019-11-20 2019-11-18 0.380 106,382 +0 0.03% 40,425
2019-11-19 2019-11-15 0.380 106,382 +0 0.03% 40,425
2019-11-18 2019-11-14 0.380 106,382 +0 0.03% 40,425
2019-11-15 2019-11-13 0.380 106,382 +0 0.03% 40,425
2019-11-14 2019-11-12 0.380 106,382 +0 0.03% 40,425
2019-11-13 2019-11-11 0.380 106,382 +0 0.03% 40,425
2019-11-12 2019-11-08 0.380 106,382 +0 0.03% 40,425
2019-11-11 2019-11-07 0.380 106,382 +0 0.03% 40,425
2019-11-08 2019-11-06 0.380 106,382 +0 0.03% 40,425
2019-11-07 2019-11-05 0.380 106,382 +0 0.03% 40,425
2019-11-06 2019-11-04 0.380 106,382 +0 0.03% 40,425
2019-11-05 2019-11-01 0.380 106,382 +0 0.03% 40,425
2019-11-04 2019-10-31 0.380 106,382 +0 0.03% 40,425
2019-11-01 2019-10-30 0.380 106,382 +0 0.03% 40,425
2019-10-31 2019-10-29 0.380 106,382 +0 0.03% 40,425
2019-10-30 2019-10-28 0.380 106,382 +0 0.03% 40,425
2019-10-29 2019-10-25 0.380 106,382 +0 0.03% 40,425
2019-10-28 2019-10-24 0.380 106,382 +0 0.03% 40,425
2019-10-25 2019-10-23 0.380 106,382 +0 0.03% 40,425
2019-10-24 2019-10-22 0.380 106,382 +0 0.03% 40,425
2019-10-23 2019-10-21 0.380 106,382 +0 0.03% 40,425
2019-10-22 2019-10-18 0.380 106,382 +0 0.03% 40,425
2019-10-21 2019-10-17 0.380 106,382 +0 0.03% 40,425
2019-10-18 2019-10-16 0.380 106,382 +0 0.03% 40,425
2019-10-17 2019-10-15 0.380 106,382 +0 0.03% 40,425
2019-10-16 2019-10-14 0.380 106,382 +0 0.03% 40,425
2019-10-15 2019-10-11 0.380 106,382 +0 0.03% 40,425
2019-10-14 2019-10-10 0.380 106,382 +0 0.03% 40,425
2019-10-11 2019-10-09 0.380 106,382 +0 0.03% 40,425
2019-10-10 2019-10-08 0.380 106,382 +0 0.03% 40,425
2019-10-09 2019-10-04 0.380 106,382 +0 0.03% 40,425
2019-10-08 2019-10-03 0.380 106,382 +0 0.03% 40,425
2019-10-04 2019-10-02 0.380 106,382 +0 0.03% 40,425
2019-10-03 2019-09-30 0.380 106,382 +0 0.03% 40,425
2019-10-02 2019-09-27 0.380 106,382 +0 0.03% 40,425
2019-09-30 2019-09-26 0.380 106,382 +0 0.03% 40,425
2019-09-27 2019-09-25 0.380 106,382 +0 0.03% 40,425
2019-09-26 2019-09-24 0.380 106,382 +0 0.03% 40,425
2019-09-25 2019-09-23 0.380 106,382 +0 0.03% 40,425
2019-09-24 2019-09-20 0.380 106,382 +0 0.03% 40,425
2019-09-23 2019-09-19 0.380 106,382 +0 0.03% 40,425
2019-09-20 2019-09-18 0.380 106,382 +0 0.03% 40,425
2019-09-19 2019-09-17 0.380 106,382 +0 0.03% 40,425
2019-09-18 2019-09-16 0.380 106,382 +0 0.03% 40,425
2019-09-17 2019-09-13 0.380 106,382 +0 0.03% 40,425
2019-09-16 2019-09-12 0.380 106,382 +0 0.03% 40,425
2019-09-13 2019-09-11 0.380 106,382 +0 0.03% 40,425
2019-09-12 2019-09-10 0.380 106,382 +0 0.03% 40,425
2019-09-11 2019-09-09 0.380 106,382 +0 0.03% 40,425
2019-09-10 2019-09-06 0.380 106,382 +0 0.03% 40,425
2019-09-09 2019-09-05 0.380 106,382 +0 0.03% 40,425
2019-09-06 2019-09-04 0.380 106,382 +0 0.03% 40,425
2019-09-05 2019-09-03 0.380 106,382 +0 0.03% 40,425
2019-09-04 2019-09-02 0.380 106,382 +0 0.03% 40,425
2019-09-03 2019-08-30 0.380 106,382 +0 0.03% 40,425
2019-09-02 2019-08-29 0.380 106,382 +0 0.03% 40,425
2019-08-30 2019-08-28 0.380 106,382 +0 0.03% 40,425
2019-08-29 2019-08-27 0.380 106,382 +0 0.03% 40,425
2019-08-28 2019-08-26 0.380 106,382 +0 0.03% 40,425
2019-08-27 2019-08-23 0.380 106,382 +0 0.03% 40,425
2019-08-26 2019-08-22 0.380 106,382 +0 0.03% 40,425
2019-08-23 2019-08-21 0.380 106,382 +0 0.03% 40,425
2019-08-22 2019-08-20 0.380 106,382 +0 0.03% 40,425
2019-08-21 2019-08-19 0.380 106,382 +0 0.03% 40,425
2019-08-20 2019-08-16 0.380 106,382 +0 0.03% 40,425
2019-08-19 2019-08-15 0.380 106,382 +0 0.03% 40,425
2019-08-16 2019-08-14 0.380 106,382 +0 0.03% 40,425
2019-08-15 2019-08-13 0.380 106,382 +0 0.03% 40,425
2019-08-14 2019-08-12 0.380 106,382 +0 0.03% 40,425
2019-08-13 2019-08-09 0.380 106,382 +0 0.03% 40,425
2019-08-12 2019-08-08 0.380 106,382 +0 0.03% 40,425
2019-08-09 2019-08-07 0.380 106,382 +0 0.03% 40,425
2019-08-08 2019-08-06 0.380 106,382 +0 0.03% 40,425
2019-08-07 2019-08-05 0.380 106,382 +0 0.03% 40,425
2019-08-06 2019-08-02 0.380 106,382 +0 0.03% 40,425
2019-08-05 2019-08-01 0.380 106,382 +0 0.03% 40,425
2019-08-02 2019-07-31 0.380 106,382 +0 0.03% 40,425
2019-08-01 2019-07-30 0.380 106,382 +0 0.03% 40,425
2019-07-31 2019-07-29 0.380 106,382 +0 0.03% 40,425
2019-07-30 2019-07-26 0.380 106,382 +0 0.03% 40,425
2019-07-29 2019-07-25 0.380 106,382 +0 0.03% 40,425
2019-07-26 2019-07-24 0.380 106,382 +0 0.03% 40,425
2019-07-25 2019-07-23 0.380 106,382 +0 0.03% 40,425
2019-07-24 2019-07-22 0.380 106,382 +0 0.03% 40,425
2019-07-23 2019-07-19 0.380 106,382 +0 0.03% 40,425
2019-07-22 2019-07-18 0.380 106,382 +0 0.03% 40,425
2019-07-19 2019-07-17 0.380 106,382 +0 0.03% 40,425
2019-07-18 2019-07-16 0.380 106,382 +0 0.03% 40,425
2019-07-17 2019-07-15 0.380 106,382 +0 0.03% 40,425
2019-07-16 2019-07-12 0.380 106,382 +0 0.03% 40,425
2019-07-15 2019-07-11 0.380 106,382 +0 0.03% 40,425
2019-07-12 2019-07-10 0.380 106,382 +0 0.03% 40,425
2019-07-11 2019-07-09 0.380 106,382 +0 0.03% 40,425
2019-07-10 2019-07-08 0.380 106,382 +0 0.03% 40,425
2019-07-09 2019-07-05 0.380 106,382 +0 0.03% 40,425
2019-07-08 2019-07-04 0.380 106,382 +0 0.03% 40,425
2019-07-05 2019-07-03 0.380 106,382 +0 0.03% 40,425
2019-07-04 2019-07-02 0.380 106,382 +0 0.03% 40,425
2019-07-03 2019-06-28 0.380 106,382 +0 0.03% 40,425
2019-07-02 2019-06-27 0.380 106,382 +0 0.03% 40,425
2019-06-28 2019-06-26 0.380 106,382 +0 0.03% 40,425
2019-06-27 2019-06-25 0.380 106,382 +0 0.03% 40,425
2019-06-26 2019-06-24 0.380 106,382 +0 0.03% 40,425
2019-06-25 2019-06-21 0.380 106,382 +0 0.03% 40,425
2019-06-24 2019-06-20 0.380 106,382 +0 0.03% 40,425
2019-06-21 2019-06-19 0.380 106,382 +0 0.03% 40,425
2019-06-20 2019-06-18 0.380 106,382 +0 0.03% 40,425
2019-06-19 2019-06-17 0.380 106,382 +0 0.03% 40,425
2019-06-18 2019-06-14 0.380 106,382 +0 0.03% 40,425
2019-06-17 2019-06-13 0.380 106,382 +0 0.03% 40,425
2019-06-14 2019-06-12 0.380 106,382 +0 0.03% 40,425
2019-06-13 2019-06-11 0.380 106,382 +0 0.03% 40,425
2019-06-12 2019-06-10 0.380 106,382 +0 0.03% 40,425
2019-06-11 2019-06-06 0.380 106,382 +0 0.03% 40,425
2019-06-10 2019-06-05 0.380 106,382 +0 0.03% 40,425
2019-06-06 2019-06-04 0.380 106,382 +0 0.03% 40,425
2019-06-05 2019-06-03 0.380 106,382 +0 0.03% 40,425
2019-06-04 2019-05-31 0.380 106,382 +0 0.03% 40,425
2019-06-03 2019-05-30 0.380 106,382 +0 0.03% 40,425
2019-05-31 2019-05-29 0.380 106,382 +0 0.03% 40,425
2019-05-30 2019-05-28 0.380 106,382 +0 0.03% 40,425
2019-05-29 2019-05-27 0.380 106,382 +0 0.03% 40,425
2019-05-28 2019-05-24 0.380 106,382 +0 0.03% 40,425
2019-05-27 2019-05-23 0.380 106,382 +0 0.03% 40,425
2019-05-24 2019-05-22 0.380 106,382 +0 0.03% 40,425
2019-05-23 2019-05-21 0.380 106,382 +0 0.03% 40,425
2019-05-22 2019-05-20 0.380 106,382 +0 0.03% 40,425
2019-05-21 2019-05-17 0.380 106,382 +0 0.03% 40,425
2019-05-20 2019-05-16 0.380 106,382 +0 0.03% 40,425
2019-05-17 2019-05-15 0.380 106,382 +0 0.03% 40,425
2019-05-16 2019-05-14 0.380 106,382 +0 0.03% 40,425
2019-05-15 2019-05-10 0.380 106,382 +0 0.03% 40,425
2019-05-14 2019-05-09 0.380 106,382 +0 0.03% 40,425
2019-05-10 2019-05-08 0.380 106,382 +0 0.03% 40,425
2019-05-09 2019-05-07 0.380 106,382 +0 0.03% 40,425
2019-05-08 2019-05-06 0.380 106,382 +0 0.03% 40,425
2019-05-07 2019-05-03 0.380 106,382 +0 0.03% 40,425
2019-05-06 2019-05-02 0.380 106,382 +0 0.03% 40,425
2019-05-03 2019-04-30 0.380 106,382 +0 0.03% 40,425
2019-05-02 2019-04-29 0.380 106,382 +0 0.03% 40,425
2019-04-30 2019-04-26 0.380 106,382 +0 0.03% 40,425
2019-04-29 2019-04-25 0.380 106,382 +0 0.03% 40,425
2019-04-26 2019-04-24 0.380 106,382 +0 0.03% 40,425
2019-04-25 2019-04-23 0.380 106,382 +0 0.03% 40,425
2019-04-24 2019-04-18 0.380 106,382 +0 0.03% 40,425
2019-04-23 2019-04-17 0.380 106,382 +0 0.03% 40,425
2019-04-18 2019-04-16 0.380 106,382 +0 0.03% 40,425
2019-04-17 2019-04-15 0.380 106,382 +0 0.03% 40,425
2019-04-16 2019-04-12 0.380 106,382 +0 0.03% 40,425
2019-04-15 2019-04-11 0.380 106,382 +0 0.03% 40,425
2019-04-12 2019-04-10 0.380 106,382 +0 0.03% 40,425
2019-04-11 2019-04-09 0.380 106,382 +0 0.03% 40,425
2019-04-10 2019-04-08 0.380 106,382 +0 0.03% 40,425
2019-04-09 2019-04-04 0.380 106,382 +0 0.03% 40,425
2019-04-08 2019-04-03 0.380 106,382 +0 0.03% 40,425
2019-04-04 2019-04-02 0.380 106,382 +0 0.03% 40,425
2019-04-03 2019-04-01 0.380 106,382 +0 0.03% 40,425
2019-04-02 2019-03-29 0.380 106,382 +0 0.03% 40,425
2019-04-01 2019-03-28 0.380 106,382 +0 0.03% 40,425
2019-03-29 2019-03-27 0.380 106,382 +0 0.03% 40,425
2019-03-28 2019-03-26 0.380 106,382 +0 0.03% 40,425
2019-03-27 2019-03-25 0.380 106,382 +0 0.03% 40,425
2019-03-26 2019-03-22 0.380 106,382 +0 0.03% 40,425
2019-03-25 2019-03-21 0.380 106,382 +0 0.03% 40,425
2019-03-22 2019-03-20 0.380 106,382 +0 0.03% 40,425
2019-03-21 2019-03-19 0.380 106,382 +0 0.03% 40,425
2019-03-20 2019-03-18 0.380 106,382 +0 0.03% 40,425
2019-03-19 2019-03-15 0.380 106,382 +0 0.03% 40,425
2019-03-18 2019-03-14 0.380 106,382 +0 0.03% 40,425
2019-03-15 2019-03-13 0.380 106,382 +0 0.03% 40,425
2019-03-14 2019-03-12 0.380 106,382 +0 0.03% 40,425
2019-03-13 2019-03-11 0.380 106,382 +0 0.03% 40,425
2019-03-12 2019-03-08 0.380 106,382 +0 0.03% 40,425
2019-03-11 2019-03-07 0.380 106,382 +0 0.03% 40,425
2019-03-08 2019-03-06 0.380 106,382 +0 0.03% 40,425
2019-03-07 2019-03-05 0.380 106,382 +0 0.03% 40,425
2019-03-06 2019-03-04 0.380 106,382 +0 0.03% 40,425
2019-03-05 2019-03-01 0.380 106,382 +0 0.03% 40,425
2019-03-04 2019-02-28 0.380 106,382 +0 0.03% 40,425
2019-03-01 2019-02-27 0.380 106,382 +0 0.03% 40,425
2019-02-28 2019-02-26 0.380 106,382 +0 0.03% 40,425
2019-02-27 2019-02-25 0.380 106,382 +0 0.03% 40,425
2019-02-26 2019-02-22 0.380 106,382 +0 0.03% 40,425
2019-02-25 2019-02-21 0.380 106,382 +0 0.03% 40,425
2019-02-22 2019-02-20 0.380 106,382 +0 0.03% 40,425
2019-02-21 2019-02-19 0.380 106,382 +0 0.03% 40,425
2019-02-20 2019-02-18 0.380 106,382 +0 0.03% 40,425
2019-02-19 2019-02-15 0.380 106,382 +0 0.03% 40,425
2019-02-18 2019-02-14 0.380 106,382 +0 0.03% 40,425
2019-02-15 2019-02-13 0.380 106,382 +0 0.03% 40,425
2019-02-14 2019-02-12 0.380 106,382 +0 0.03% 40,425
2019-02-13 2019-02-11 0.380 106,382 +0 0.03% 40,425
2019-02-12 2019-02-08 0.380 106,382 +0 0.03% 40,425
2019-02-11 2019-02-04 0.380 106,382 +0 0.03% 40,425
2019-02-08 2019-01-31 0.380 106,382 +0 0.03% 40,425
2019-02-01 2019-01-30 0.380 106,382 +0 0.03% 40,425
2019-01-31 2019-01-29 0.380 106,382 +0 0.03% 40,425
2019-01-30 2019-01-28 0.380 106,382 +0 0.03% 40,425
2019-01-29 2019-01-25 0.380 106,382 +0 0.03% 40,425
2019-01-28 2019-01-24 0.380 106,382 +0 0.03% 40,425
2019-01-25 2019-01-23 0.380 106,382 +0 0.03% 40,425
2019-01-24 2019-01-22 0.380 106,382 +0 0.03% 40,425
2019-01-23 2019-01-21 0.380 106,382 +0 0.03% 40,425
2019-01-22 2019-01-18 0.380 106,382 +0 0.03% 40,425
2019-01-21 2019-01-17 0.380 106,382 +0 0.03% 40,425
2019-01-18 2019-01-16 0.380 106,382 +0 0.03% 40,425
2019-01-17 2019-01-15 0.380 106,382 +0 0.03% 40,425
2019-01-16 2019-01-14 0.380 106,382 +0 0.03% 40,425
2019-01-15 2019-01-11 0.380 106,382 +0 0.03% 40,425
2019-01-14 2019-01-10 0.380 106,382 +0 0.03% 40,425
2019-01-11 2019-01-09 0.380 106,382 +0 0.03% 40,425
2019-01-10 2019-01-08 0.380 106,382 +0 0.03% 40,425
2019-01-09 2019-01-07 0.380 106,382 +0 0.03% 40,425
2019-01-08 2019-01-04 0.380 106,382 +0 0.03% 40,425
2019-01-07 2019-01-03 0.380 106,382 +0 0.03% 40,425
2019-01-04 2019-01-02 0.380 106,382 +0 0.03% 40,425
2019-01-03 2018-12-31 0.380 106,382 +0 0.03% 40,425
2019-01-02 2018-12-27 0.380 106,382 +0 0.03% 40,425
2018-12-28 2018-12-24 0.380 106,382 +0 0.03% 40,425
2018-12-27 2018-12-20 0.380 106,382 +0 0.03% 40,425
2018-12-21 2018-12-19 0.380 106,382 +0 0.03% 40,425
2018-12-20 2018-12-18 0.380 106,382 +0 0.03% 40,425
2018-12-19 2018-12-17 0.380 106,382 +0 0.03% 40,425
2018-12-18 2018-12-14 0.380 106,382 +0 0.03% 40,425
2018-12-17 2018-12-13 0.380 106,382 +0 0.03% 40,425
2018-12-14 2018-12-12 0.380 106,382 +0 0.03% 40,425
2018-12-13 2018-12-11 0.380 106,382 +0 0.03% 40,425
2018-12-12 2018-12-10 0.380 106,382 +0 0.03% 40,425
2018-12-11 2018-12-07 0.380 106,382 +0 0.03% 40,425
2018-12-10 2018-12-06 0.380 106,382 +0 0.03% 40,425
2018-12-07 2018-12-05 0.380 106,382 +0 0.03% 40,425
2018-12-06 2018-12-04 0.380 106,382 +0 0.03% 40,425
2018-12-05 2018-12-03 0.380 106,382 +0 0.03% 40,425
2018-12-04 2018-11-30 0.380 106,382 +0 0.03% 40,425
2018-12-03 2018-11-29 0.380 106,382 +0 0.03% 40,425
2018-11-30 2018-11-28 0.380 106,382 +0 0.03% 40,425
2018-11-29 2018-11-27 0.380 106,382 +0 0.03% 40,425
2018-11-28 2018-11-26 0.380 106,382 +0 0.03% 40,425
2018-11-27 2018-11-23 0.380 106,382 +0 0.03% 40,425
2018-11-26 2018-11-22 0.380 106,382 +0 0.03% 40,425
2018-11-23 2018-11-21 0.380 106,382 +0 0.03% 40,425
2018-11-22 2018-11-20 0.380 106,382 +0 0.03% 40,425
2018-11-21 2018-11-19 0.380 106,382 +0 0.03% 40,425
2018-11-20 2018-11-16 0.380 106,382 +0 0.03% 40,425
2018-11-19 2018-11-15 0.380 106,382 +0 0.03% 40,425
2018-11-16 2018-11-14 0.380 106,382 +0 0.03% 40,425
2018-11-15 2018-11-13 0.380 106,382 +0 0.03% 40,425
2018-11-14 2018-11-12 0.380 106,382 +0 0.03% 40,425
2018-11-13 2018-11-09 0.380 106,382 +0 0.03% 40,425
2018-11-12 2018-11-08 0.380 106,382 +0 0.03% 40,425
2018-11-09 2018-11-07 0.380 106,382 +0 0.03% 40,425
2018-11-08 2018-11-06 0.380 106,382 +0 0.03% 40,425
2018-11-07 2018-11-05 0.380 106,382 +0 0.03% 40,425
2018-11-06 2018-11-02 0.380 106,382 +0 0.03% 40,425
2018-11-05 2018-11-01 0.380 106,382 +0 0.03% 40,425
2018-11-02 2018-10-31 0.380 106,382 +0 0.03% 40,425
2018-11-01 2018-10-30 0.380 106,382 +0 0.03% 40,425
2018-10-31 2018-10-29 0.380 106,382 +0 0.03% 40,425
2018-10-30 2018-10-26 0.380 106,382 +0 0.03% 40,425
2018-10-29 2018-10-25 0.380 106,382 +0 0.03% 40,425
2018-10-26 2018-10-24 0.380 106,382 +0 0.03% 40,425
2018-10-25 2018-10-23 0.380 106,382 +0 0.03% 40,425
2018-10-24 2018-10-22 0.380 106,382 +0 0.03% 40,425
2018-10-23 2018-10-19 0.380 106,382 +0 0.03% 40,425
2018-10-22 2018-10-18 0.380 106,382 +0 0.03% 40,425
2018-10-19 2018-10-16 0.380 106,382 +0 0.03% 40,425
2018-10-18 2018-10-15 0.380 106,382 +0 0.03% 40,425
2018-10-16 2018-10-12 0.380 106,382 +0 0.03% 40,425
2018-10-15 2018-10-11 0.380 106,382 +0 0.03% 40,425
2018-10-12 2018-10-10 0.380 106,382 +0 0.03% 40,425
2018-10-11 2018-10-09 0.380 106,382 +0 0.03% 40,425
2018-10-10 2018-10-08 0.380 106,382 +0 0.03% 40,425
2018-10-09 2018-10-05 0.380 106,382 +0 0.03% 40,425
2018-10-08 2018-10-04 0.380 106,382 +0 0.03% 40,425
2018-10-05 2018-10-03 0.380 106,382 +0 0.03% 40,425
2018-10-04 2018-10-02 0.380 106,382 +0 0.03% 40,425
2018-10-03 2018-09-28 0.380 106,382 +0 0.03% 40,425
2018-10-02 2018-09-27 0.380 106,382 +0 0.03% 40,425
2018-09-28 2018-09-26 0.380 106,382 +0 0.03% 40,425
2018-09-27 2018-09-24 0.380 106,382 +0 0.03% 40,425
2018-09-26 2018-09-21 0.380 106,382 +0 0.03% 40,425
2018-09-24 2018-09-20 0.380 106,382 +0 0.03% 40,425
2018-09-21 2018-09-19 0.380 106,382 +0 0.03% 40,425
2018-09-20 2018-09-18 0.380 106,382 +0 0.03% 40,425
2018-09-19 2018-09-17 0.380 106,382 +0 0.03% 40,425
2018-09-18 2018-09-14 0.380 106,382 +0 0.03% 40,425
2018-09-17 2018-09-13 0.380 106,382 +0 0.03% 40,425
2018-09-14 2018-09-12 0.380 106,382 +0 0.03% 40,425
2018-09-13 2018-09-11 0.380 106,382 +0 0.03% 40,425
2018-09-12 2018-09-10 0.380 106,382 +0 0.03% 40,425
2018-09-11 2018-09-07 0.380 106,382 +0 0.03% 40,425
2018-09-10 2018-09-06 0.380 106,382 +0 0.03% 40,425
2018-09-07 2018-09-05 0.380 106,382 +0 0.03% 40,425
2018-09-06 2018-09-04 0.380 106,382 +0 0.03% 40,425
2018-09-05 2018-09-03 0.380 106,382 +0 0.03% 40,425
2018-09-04 2018-08-31 0.380 106,382 +0 0.03% 40,425
2018-09-03 2018-08-30 0.380 106,382 +0 0.03% 40,425
2018-08-31 2018-08-29 0.380 106,382 +0 0.03% 40,425
2018-08-30 2018-08-28 0.380 106,382 +0 0.03% 40,425
2018-08-29 2018-08-27 0.380 106,382 +0 0.03% 40,425
2018-08-28 2018-08-24 0.380 106,382 +0 0.03% 40,425
2018-08-27 2018-08-23 0.380 106,382 +0 0.03% 40,425
2018-08-24 2018-08-22 0.380 106,382 +0 0.03% 40,425
2018-08-23 2018-08-21 0.380 106,382 +0 0.03% 40,425
2018-08-22 2018-08-20 0.380 106,382 +0 0.03% 40,425
2018-08-21 2018-08-17 0.380 106,382 +0 0.03% 40,425
2018-08-20 2018-08-16 0.380 106,382 +0 0.03% 40,425
2018-08-17 2018-08-15 0.380 106,382 +0 0.03% 40,425
2018-08-16 2018-08-14 0.380 106,382 +0 0.03% 40,425
2018-08-15 2018-08-13 0.380 106,382 +0 0.03% 40,425
2018-08-14 2018-08-10 0.380 106,382 +0 0.03% 40,425
2018-08-13 2018-08-09 0.380 106,382 +0 0.03% 40,425
2018-08-10 2018-08-08 0.380 106,382 +0 0.03% 40,425
2018-08-09 2018-08-07 0.380 106,382 +0 0.03% 40,425
2018-08-08 2018-08-06 0.380 106,382 +0 0.03% 40,425
2018-08-07 2018-08-03 0.380 106,382 +0 0.03% 40,425
2018-08-06 2018-08-02 0.380 106,382 +0 0.03% 40,425
2018-08-03 2018-08-01 0.380 106,382 +0 0.03% 40,425
2018-08-02 2018-07-31 0.380 106,382 +0 0.03% 40,425
2018-08-01 2018-07-30 0.380 106,382 +0 0.03% 40,425
2018-07-31 2018-07-27 0.380 106,382 +0 0.03% 40,425
2018-07-30 2018-07-26 0.380 106,382 +0 0.03% 40,425
2018-07-27 2018-07-25 0.380 106,382 +0 0.03% 40,425
2018-07-26 2018-07-24 0.380 106,382 +0 0.03% 40,425
2018-07-25 2018-07-23 0.380 106,382 +0 0.03% 40,425
2018-07-24 2018-07-20 0.380 106,382 +0 0.03% 40,425
2018-07-23 2018-07-19 0.380 106,382 +0 0.03% 40,425
2018-07-20 2018-07-18 0.380 106,382 +0 0.03% 40,425
2018-07-19 2018-07-17 0.380 106,382 +0 0.03% 40,425
2018-07-18 2018-07-16 0.380 106,382 +0 0.03% 40,425
2018-07-17 2018-07-13 0.380 106,382 +0 0.03% 40,425
2018-07-16 2018-07-12 0.380 106,382 +0 0.03% 40,425
2018-07-13 2018-07-11 0.380 106,382 +0 0.03% 40,425
2018-07-12 2018-07-10 0.380 106,382 +0 0.03% 40,425
2018-07-11 2018-07-09 0.380 106,382 +0 0.03% 40,425
2018-07-10 2018-07-06 0.380 106,382 +0 0.03% 40,425
2018-07-09 2018-07-05 0.380 106,382 +0 0.03% 40,425
2018-07-06 2018-07-04 0.380 106,382 +0 0.03% 40,425
2018-07-05 2018-07-03 0.380 106,382 +0 0.03% 40,425
2018-07-04 2018-06-29 0.380 106,382 +0 0.03% 40,425
2018-07-03 2018-06-28 0.380 106,382 +0 0.03% 40,425
2018-06-29 2018-06-27 0.380 106,382 +0 0.03% 40,425
2018-06-28 2018-06-26 0.380 106,382 +0 0.03% 40,425
2018-06-27 2018-06-25 0.380 106,382 +0 0.03% 40,425
2018-06-26 2018-06-22 0.380 106,382 +0 0.03% 40,425
2018-06-25 2018-06-21 0.380 106,382 +0 0.03% 40,425
2018-06-22 2018-06-20 0.380 106,382 +0 0.03% 40,425
2018-06-21 2018-06-19 0.380 106,382 +0 0.03% 40,425
2018-06-20 2018-06-15 0.380 106,382 +0 0.03% 40,425
2018-06-19 2018-06-14 0.380 106,382 +0 0.03% 40,425
2018-06-15 2018-06-13 0.380 106,382 +0 0.03% 40,425
2018-06-14 2018-06-12 0.380 106,382 +0 0.03% 40,425
2018-06-13 2018-06-11 0.380 106,382 +0 0.03% 40,425
2018-06-12 2018-06-08 0.380 106,382 +0 0.03% 40,425
2018-06-11 2018-06-07 0.380 106,382 +0 0.03% 40,425
2018-06-08 2018-06-06 0.380 106,382 +0 0.03% 40,425
2018-06-07 2018-06-05 0.380 106,382 +0 0.03% 40,425
2018-06-06 2018-06-04 0.380 106,382 +0 0.03% 40,425
2018-06-05 2018-06-01 0.380 106,382 +0 0.03% 40,425
2018-06-04 2018-05-31 0.380 106,382 +0 0.03% 40,425
2018-06-01 2018-05-30 0.380 106,382 +0 0.03% 40,425
2018-05-31 2018-05-29 0.380 106,382 +0 0.03% 40,425
2018-05-30 2018-05-28 0.380 106,382 +0 0.03% 40,425
2018-05-29 2018-05-25 0.380 106,382 +0 0.03% 40,425
2018-05-28 2018-05-24 0.380 106,382 +0 0.03% 40,425
2018-05-25 2018-05-23 0.380 106,382 +0 0.03% 40,425
2018-05-24 2018-05-21 0.380 106,382 +0 0.03% 40,425
2018-05-23 2018-05-18 0.380 106,382 +0 0.03% 40,425
2018-05-21 2018-05-17 0.380 106,382 +0 0.03% 40,425
2018-05-18 2018-05-16 0.380 106,382 +0 0.03% 40,425
2018-05-17 2018-05-15 0.380 106,382 +0 0.03% 40,425
2018-05-16 2018-05-14 0.380 106,382 +0 0.03% 40,425
2018-05-15 2018-05-11 0.380 106,382 +0 0.03% 40,425
2018-05-14 2018-05-10 0.380 106,382 +0 0.03% 40,425
2018-05-11 2018-05-09 0.380 106,382 +0 0.03% 40,425
2018-05-10 2018-05-08 0.380 106,382 +0 0.03% 40,425
2018-05-09 2018-05-07 0.380 106,382 +0 0.03% 40,425
2018-05-08 2018-05-04 0.380 106,382 +0 0.03% 40,425
2018-05-07 2018-05-03 0.380 106,382 +0 0.03% 40,425
2018-05-04 2018-05-02 0.380 106,382 +0 0.03% 40,425
2018-05-03 2018-04-30 0.380 106,382 +0 0.03% 40,425
2018-05-02 2018-04-27 0.380 106,382 +0 0.03% 40,425
2018-04-30 2018-04-26 0.380 106,382 +0 0.03% 40,425
2018-04-27 2018-04-25 0.380 106,382 +0 0.03% 40,425
2018-04-26 2018-04-24 0.380 106,382 +0 0.03% 40,425
2018-04-25 2018-04-23 0.380 106,382 +0 0.03% 40,425
2018-04-24 2018-04-20 0.380 106,382 +0 0.03% 40,425
2018-04-23 2018-04-19 0.380 106,382 +0 0.03% 40,425
2018-04-20 2018-04-18 0.380 106,382 +0 0.03% 40,425
2018-04-19 2018-04-17 0.380 106,382 +0 0.03% 40,425
2018-04-18 2018-04-16 0.380 106,382 +0 0.03% 40,425
2018-04-17 2018-04-13 0.380 106,382 +0 0.03% 40,425
2018-04-16 2018-04-12 0.380 106,382 +0 0.03% 40,425
2018-04-13 2018-04-11 0.380 106,382 +0 0.03% 40,425
2018-04-12 2018-04-10 0.380 106,382 +0 0.03% 40,425
2018-04-11 2018-04-09 0.380 106,382 +0 0.03% 40,425
2018-04-10 2018-04-06 0.380 106,382 +0 0.03% 40,425
2018-04-09 2018-04-04 0.380 106,382 +0 0.03% 40,425
2018-04-06 2018-04-03 0.380 106,382 +0 0.03% 40,425
2018-04-04 2018-03-29 0.380 106,382 +0 0.03% 40,425
2018-04-03 2018-03-28 0.380 106,382 +0 0.03% 40,425
2018-03-29 2018-03-27 0.380 106,382 +0 0.03% 40,425
2018-03-28 2018-03-26 0.380 106,382 +0 0.03% 40,425
2018-03-27 2018-03-23 0.380 106,382 +0 0.03% 40,425
2018-03-26 2018-03-22 0.380 106,382 +0 0.03% 40,425
2018-03-23 2018-03-21 0.380 106,382 +0 0.03% 40,425
2018-03-22 2018-03-20 0.380 106,382 +0 0.03% 40,425
2018-03-21 2018-03-19 0.380 106,382 +0 0.03% 40,425
2018-03-20 2018-03-16 0.380 106,382 +0 0.03% 40,425
2018-03-19 2018-03-15 0.380 106,382 +0 0.03% 40,425
2018-03-16 2018-03-14 0.380 106,382 +0 0.03% 40,425
2018-03-15 2018-03-13 0.380 106,382 +0 0.03% 40,425
2018-03-14 2018-03-12 0.380 106,382 +0 0.03% 40,425
2018-03-13 2018-03-09 0.380 106,382 +0 0.03% 40,425
2018-03-12 2018-03-08 0.380 106,382 +0 0.03% 40,425
2018-03-09 2018-03-07 0.380 106,382 +0 0.03% 40,425
2018-03-08 2018-03-06 0.380 106,382 +0 0.03% 40,425
2018-03-07 2018-03-05 0.380 106,382 +0 0.03% 40,425
2018-03-06 2018-03-02 0.380 106,382 +0 0.03% 40,425
2018-03-05 2018-03-01 0.380 106,382 +0 0.03% 40,425
2018-03-02 2018-02-28 0.380 106,382 +0 0.03% 40,425
2018-03-01 2018-02-27 0.380 106,382 +0 0.03% 40,425
2018-02-28 2018-02-26 0.380 106,382 +0 0.03% 40,425
2018-02-27 2018-02-23 0.380 106,382 +0 0.03% 40,425
2018-02-26 2018-02-22 0.380 106,382 +0 0.03% 40,425
2018-02-23 2018-02-21 0.380 106,382 +0 0.03% 40,425
2018-02-22 2018-02-20 0.380 106,382 +0 0.03% 40,425
2018-02-21 2018-02-15 0.380 106,382 +0 0.03% 40,425
2018-02-20 2018-02-13 0.380 106,382 +0 0.03% 40,425
2018-02-14 2018-02-12 0.380 106,382 +0 0.03% 40,425
2018-02-13 2018-02-09 0.380 106,382 +0 0.03% 40,425
2018-02-12 2018-02-08 0.380 106,382 +0 0.03% 40,425
2018-02-09 2018-02-07 0.380 106,382 +0 0.03% 40,425
2018-02-08 2018-02-06 0.380 106,382 +0 0.03% 40,425
2018-02-07 2018-02-05 0.380 106,382 +0 0.03% 40,425
2018-02-06 2018-02-02 0.380 106,382 +0 0.03% 40,425
2018-02-05 2018-02-01 0.380 106,382 +0 0.03% 40,425
2018-02-02 2018-01-31 0.380 106,382 +0 0.03% 40,425
2018-02-01 2018-01-30 0.380 106,382 +0 0.03% 40,425
2018-01-31 2018-01-29 0.380 106,382 +0 0.03% 40,425
2018-01-30 2018-01-26 0.380 106,382 +0 0.03% 40,425
2018-01-29 2018-01-25 0.380 106,382 +0 0.03% 40,425
2018-01-26 2018-01-24 0.380 106,382 +0 0.03% 40,425
2018-01-25 2018-01-23 0.380 106,382 +0 0.03% 40,425
2018-01-24 2018-01-22 0.380 106,382 +0 0.03% 40,425
2018-01-23 2018-01-19 0.380 106,382 +0 0.03% 40,425
2018-01-22 2018-01-18 0.380 106,382 +0 0.03% 40,425
2018-01-19 2018-01-17 0.380 106,382 +0 0.03% 40,425
2018-01-18 2018-01-16 0.380 106,382 +0 0.03% 40,425
2018-01-17 2018-01-15 0.380 106,382 +0 0.03% 40,425
2018-01-16 2018-01-12 0.380 106,382 +0 0.03% 40,425
2018-01-15 2018-01-11 0.380 106,382 +0 0.03% 40,425
2018-01-12 2018-01-10 0.380 106,382 +0 0.03% 40,425
2018-01-11 2018-01-09 0.380 106,382 +0 0.03% 40,425
2018-01-10 2018-01-08 0.380 106,382 +0 0.03% 40,425
2018-01-09 2018-01-05 0.380 106,382 +0 0.03% 40,425
2018-01-08 2018-01-04 0.380 106,382 +0 0.03% 40,425
2018-01-05 2018-01-03 0.380 106,382 +0 0.03% 40,425
2018-01-04 2018-01-02 0.380 106,382 +0 0.03% 40,425
2018-01-03 2017-12-29 0.380 106,382 +0 0.03% 40,425
2018-01-02 2017-12-28 0.380 106,382 +0 0.03% 40,425
2017-12-29 2017-12-27 0.380 106,382 +0 0.03% 40,425
2017-12-28 2017-12-22 0.380 106,382 +0 0.03% 40,425
2017-12-27 2017-12-21 0.380 106,382 +0 0.03% 40,425
2017-12-22 2017-12-20 0.380 106,382 +0 0.03% 40,425
2017-12-21 2017-12-19 0.380 106,382 +0 0.03% 40,425
2017-12-20 2017-12-18 0.380 106,382 +0 0.03% 40,425
2017-12-19 2017-12-15 0.380 106,382 +0 0.03% 40,425
2017-12-18 2017-12-14 0.380 106,382 +0 0.03% 40,425
2017-12-15 2017-12-13 0.380 106,382 +0 0.03% 40,425
2017-12-14 2017-12-12 0.380 106,382 +0 0.03% 40,425
2017-12-13 2017-12-11 0.380 106,382 +0 0.03% 40,425
2017-12-12 2017-12-08 0.380 106,382 +0 0.03% 40,425
2017-12-11 2017-12-07 0.380 106,382 +0 0.03% 40,425
2017-12-08 2017-12-06 0.380 106,382 +0 0.03% 40,425
2017-12-07 2017-12-05 0.380 106,382 +0 0.03% 40,425
2017-12-06 2017-12-04 0.380 106,382 +0 0.03% 40,425
2017-12-05 2017-12-01 0.380 106,382 +0 0.03% 40,425
2017-12-04 2017-11-30 0.380 106,382 +0 0.03% 40,425
2017-12-01 2017-11-29 0.380 106,382 +0 0.03% 40,425
2017-11-30 2017-11-28 0.380 106,382 +0 0.03% 40,425
2017-11-29 2017-11-27 0.380 106,382 +0 0.03% 40,425
2017-11-28 2017-11-24 0.380 106,382 +0 0.03% 40,425
2017-11-27 2017-11-23 0.390 106,382 +0 0.03% 41,489
2017-11-24 2017-11-22 0.380 106,382 +0 0.03% 40,425
2017-11-23 2017-11-21 0.385 106,382 +0 0.03% 40,957
2017-11-22 2017-11-20 0.385 106,382 +0 0.03% 40,957
2017-11-21 2017-11-17 0.440 106,382 -1 0.03% 46,808
2017-11-02 2017-10-31 0.400 106,383 -99,999 0.03% 42,553
2017-10-31 2017-10-27 0.360 206,382 +99,999 0.06% 74,298
2017-10-26 2017-10-24 0.440 106,383 -250 0.03% 46,809
2017-09-18 2017-09-14 0.480 106,633 +50,001 0.03% 51,184
2017-07-20 2017-07-18 0.440 56,632 +270 0.02% 24,918
2017-07-18 2017-07-14 0.440 56,362 +750 0.02% 24,799
2017-07-11 2017-07-07 0.500 55,612 +750 0.02% 27,806
2017-06-01 2017-05-29 0.860 54,862 -16,000 0.02% 47,181
2017-05-31 2017-05-26 0.860 70,862 +11,000 0.02% 60,941
2017-05-29 2017-05-25 0.860 59,862 +5,000 0.02% 51,481
2017-05-24 2017-05-22 0.780 54,862 -15,000 0.02% 42,792
2016-08-09 2016-08-05 1.520 69,862 -45,001 0.04% 106,190
2016-08-08 2016-08-04 1.480 114,863 -50,000 0.06% 169,997
2016-08-05 2016-08-03 1.560 164,863 +75,001 0.08% 257,186
2016-08-04 2016-08-01 2.180 89,862 +20,000 0.05% 195,899
2016-07-28 2016-07-26 2.900 69,862 -50,001 0.04% 202,600
2016-07-19 2016-07-15 2.700 119,863 -10,000 0.06% 323,630
2016-07-18 2016-07-14 2.700 129,863 +10,000 0.07% 350,630
2016-07-15 2016-07-13 3.000 119,863 -10,000 0.06% 359,589
2016-07-07 2016-07-05 2.900 129,863 +10,000 0.07% 376,603
2016-06-21 2016-06-17 3.000 119,863 -25,000 0.06% 359,589
2016-06-15 2016-06-13 3.060 144,863 +25,000 0.07% 443,281
2016-06-14 2016-06-10 3.240 119,863 -15,000 0.06% 388,356
2016-06-13 2016-06-08 3.200 134,863 +15,000 0.07% 431,562
2016-06-10 2016-06-07 2.540 119,863 -7,500 0.06% 304,452
2016-05-31 2016-05-27 1.780 127,363 +7,500 0.06% 226,706
2016-05-25 2016-05-23 1.680 119,863 +25,001 0.06% 201,370
2016-05-10 2016-05-06 2.080 94,862 +25,000 0.07% 197,313
2016-01-22 2016-01-20 1.780 69,862 -5,000 0.05% 124,354
2015-11-12 2015-11-10 2.680 74,862 +675 0.07% 200,630
2015-11-10 2015-11-06 2.700 74,187 +10,000 0.07% 200,305
2015-06-26 2015-06-24 5.600 64,187 -1,000 0.06% 359,447
2015-06-25 2015-06-23 5.800 65,187 -250 0.06% 378,085
2015-06-24 2015-06-22 4.640 65,437 +2,500 0.06% 303,628
2015-06-23 2015-06-19 4.760 62,937 +10,000 0.06% 299,580
2015-06-22 2015-06-18 5.000 52,937 +1,000 0.05% 264,685
2015-06-02 2015-05-29 8.000 51,937 -1,500 0.06% 415,496
2015-05-22 2015-05-20 7.700 53,437 -10,000 0.06% 411,465
2015-05-21 2015-05-19 8.200 63,437 +11,500 0.07% 520,183
2015-05-06 2015-05-04 7.500 51,937 +7,500 0.08% 389,528
2015-05-05 2015-04-30 7.300 44,437 -125 0.07% 324,390
2015-04-27 2015-04-23 6.700 44,562 -2,500 0.07% 298,565
2015-04-17 2015-04-15 6.100 47,062 -500 0.07% 287,078
2015-04-10 2015-04-08 4.580 47,562 +125 0.07% 217,834
2015-02-24 2015-02-18 4.020 47,437 -5,000 0.08% 190,697
2015-02-05 2015-02-03 4.160 52,437 +5,000 0.09% 218,138
2015-01-27 2015-01-23 4.780 47,437 +5,000 0.08% 226,749
2015-01-19 2015-01-15 5.600 42,437 +1,500 0.08% 237,647
2014-12-03 2014-12-01 5.700 40,937 +12,772 0.07% 233,341
2014-12-02 2014-11-28 5.800 28,165 +375 0.05% 163,357
2014-11-28 2014-11-26 6.000 27,790 -5,000 0.05% 166,740
2014-11-26 2014-11-24 5.800 32,790 +5,000 0.06% 190,182
2014-11-24 2014-11-20 5.800 27,790 +15,112 0.05% 161,182
2014-11-20 2014-11-18 5.900 12,678 +2,876 0.02% 74,800
2014-11-14 2014-11-12 6.100 9,802 +500 0.02% 59,792
2014-10-10 2014-10-08 6.200 9,302 +2,082 0.02% 57,672
2014-09-08 2014-09-04 8.048 7,220 -1,213 0.02% 58,105
2014-08-29 2014-08-27 7.791 8,433 -88 0.02% 65,700
2014-06-30 2014-06-26 8.133 8,521 -161,311 0.02% 69,304
2014-06-16 2014-06-12 9.589 169,832 +161,340 0.43% 1,628,480
2013-10-30 2013-10-28 14.041 8,492 -10,220 0.02% 119,234
2013-10-29 2013-10-25 14.041 18,712 +10,220 0.05% 262,730
2013-04-26 2013-04-24 12.328 8,492 -5 0.02% 104,693
2013-03-01 2013-02-27 20.547 8,497 +2,920 0.02% 174,591
2012-12-27 2012-12-20 20.547 5,577 -584 0.01% 114,593
2012-12-11 2012-12-07 20.547 6,161 +17 0.02% 126,592
2012-01-31 2012-01-27 20.547 6,144 -584 0.02% 126,243
2010-05-05 2010-05-03 19.862 6,728 -2,920 0.02% 133,635
2010-05-04 2010-04-30 21.575 9,648 +1,460 0.02% 208,153
2010-04-30 2010-04-28 21.917 8,188 +1,460 0.02% 179,458
2010-04-15 2010-04-13 23.287 6,728 -1,168 0.02% 156,675
2010-04-13 2010-04-09 21.575 7,896 -1,752 0.02% 170,354
2010-04-12 2010-04-08 21.232 9,648 +1,752 0.02% 204,849
2010-04-09 2010-04-07 21.575 7,896 +1,168 0.02% 170,354
2010-03-26 2010-03-24 23.629 6,728 -1,460 0.02% 158,979
2010-03-16 2010-03-12 23.972 8,188 -58 0.02% 196,282
2010-03-12 2010-03-10 22.602 8,246 -1,460 0.02% 186,377
2010-03-09 2010-03-05 21.575 9,706 +1,460 0.02% 209,404
2010-03-08 2010-03-04 22.260 8,246 -1,460 0.02% 183,553
2010-01-26 2010-01-22 21.917 9,706 +1,460 0.02% 212,728
2009-12-30 2009-12-28 22.945 8,246 -1,168 0.02% 189,201
2009-12-28 2009-12-22 21.917 9,414 +1,168 0.02% 206,328
2009-12-14 2009-12-10 23.972 8,246 -5,840 0.02% 197,673
2009-12-11 2009-12-09 23.972 14,086 +1,460 0.04% 337,669
2009-12-08 2009-12-04 24.999 12,626 +6,132 0.03% 315,641
2009-12-07 2009-12-03 24.657 6,494 -1,460 0.02% 160,122
2009-12-02 2009-11-30 24.314 7,954 +1,460 0.02% 193,397
2009-11-24 2009-11-20 27.396 6,494 -1,168 0.02% 177,913
2009-11-23 2009-11-19 24.999 7,662 -2,920 0.02% 191,545
2009-11-19 2009-11-17 24.314 10,582 -1,460 0.03% 257,295
2009-11-18 2009-11-16 23.972 12,042 +2,920 0.03% 288,670
2009-08-12 2009-08-10 22.945 9,122 +1,460 0.03% 209,300
2009-08-04 2009-07-31 23.972 7,662 -1,168 0.02% 183,673
2009-08-03 2009-07-30 23.629 8,830 +1,168 0.03% 208,648
2009-07-30 2009-07-28 25.342 7,662 +1,168 0.02% 194,169
2009-06-25 2009-06-23 25.342 6,494 -4,380 0.02% 164,569
2009-06-22 2009-06-18 27.054 10,874 +4,380 0.03% 294,186
2009-03-11 2009-03-09 10.616 6,494 +17 0.02% 68,941
2008-10-30 2008-10-28 7.876 6,477 +321 0.02% 51,016
2008-09-26 2008-09-24 14.041 6,156 +322 0.02% 86,435
2008-05-02 2008-04-29 31.164 5,834 +689 0.02% 181,808
2008-03-27 2008-03-25 29.794 5,145 -59 0.02% 153,289
2008-01-03 2007-12-31 54.793 5,204 -17 0.02% 285,143
2007-10-04 2007-10-02 65.067 5,221 -292 0.02% 339,713
2007-09-14 2007-09-12 60.272 5,513 -234 0.02% 332,281
2007-08-17 2007-08-15 70.204 5,747 +292 0.02% 403,460
2007-08-10 2007-08-08 73.286 5,455 -584 0.02% 399,773
2007-08-09 2007-08-07 67.464 6,039 +409 0.02% 407,414
2007-08-07 2007-08-03 90.751 5,630 -117 0.02% 510,927
2007-08-06 2007-08-02 97.600 5,747 +701 0.02% 560,907
2007-08-02 2007-07-31 95.888 5,046 +876 0.02% 483,849
2007-07-31 2007-07-27 95.888 4,170 -87 0.01% 399,852
2007-07-26 2007-07-24 106.161 4,257 -205 0.02% 451,929
2007-07-23 2007-07-19 89.039 4,462 +292 0.03% 397,290
2007-07-12 2007-07-10 94.175 4,170 -292 0.02% 392,712
2007-07-11 2007-07-09 99.312 4,462 -292 0.03% 443,131
2007-07-10 2007-07-06 99.312 4,754 -876 0.03% 472,131
2007-07-09 2007-07-05 94.175 5,630 -292 0.03% 530,208
2007-07-06 2007-07-04 94.175 5,922 +584 0.03% 557,707
2007-06-27 2007-06-25 106.161 5,338 -1,460 0.03% 566,690
2007-06-26 2007-06-22 106.161 6,798 0.04% 721,685

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top