History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 37,385 +0 0.01% 14,206
2025-10-13 2025-10-09 0.380 37,385 +0 0.01% 14,206
2025-10-10 2025-10-08 0.380 37,385 +0 0.01% 14,206
2025-10-09 2025-10-06 0.380 37,385 +0 0.01% 14,206
2025-10-08 2025-10-03 0.380 37,385 +0 0.01% 14,206
2025-10-06 2025-10-02 0.380 37,385 +0 0.01% 14,206
2025-10-03 2025-09-30 0.380 37,385 +0 0.01% 14,206
2025-10-02 2025-09-29 0.380 37,385 +0 0.01% 14,206
2025-09-30 2025-09-26 0.380 37,385 +0 0.01% 14,206
2025-09-29 2025-09-25 0.380 37,385 +0 0.01% 14,206
2025-09-26 2025-09-24 0.380 37,385 +0 0.01% 14,206
2025-09-25 2025-09-23 0.380 37,385 +0 0.01% 14,206
2025-09-24 2025-09-22 0.380 37,385 +0 0.01% 14,206
2025-09-23 2025-09-19 0.380 37,385 +0 0.01% 14,206
2025-09-22 2025-09-18 0.380 37,385 +0 0.01% 14,206
2025-09-19 2025-09-17 0.380 37,385 +0 0.01% 14,206
2025-09-18 2025-09-16 0.380 37,385 +0 0.01% 14,206
2025-09-17 2025-09-15 0.380 37,385 +0 0.01% 14,206
2025-09-16 2025-09-12 0.380 37,385 +0 0.01% 14,206
2025-09-15 2025-09-11 0.380 37,385 +0 0.01% 14,206
2025-09-12 2025-09-10 0.380 37,385 +0 0.01% 14,206
2025-09-11 2025-09-09 0.380 37,385 +0 0.01% 14,206
2025-09-10 2025-09-08 0.380 37,385 +0 0.01% 14,206
2025-09-09 2025-09-05 0.380 37,385 +0 0.01% 14,206
2025-09-08 2025-09-04 0.380 37,385 +0 0.01% 14,206
2025-09-05 2025-09-03 0.380 37,385 +0 0.01% 14,206
2025-09-04 2025-09-02 0.380 37,385 +0 0.01% 14,206
2025-09-03 2025-09-01 0.380 37,385 +0 0.01% 14,206
2025-09-02 2025-08-29 0.380 37,385 +0 0.01% 14,206
2025-09-01 2025-08-28 0.380 37,385 +0 0.01% 14,206
2025-08-29 2025-08-27 0.380 37,385 +0 0.01% 14,206
2025-08-28 2025-08-26 0.380 37,385 +0 0.01% 14,206
2025-08-27 2025-08-25 0.380 37,385 +0 0.01% 14,206
2025-08-26 2025-08-22 0.380 37,385 +0 0.01% 14,206
2025-08-25 2025-08-21 0.380 37,385 +0 0.01% 14,206
2025-08-22 2025-08-20 0.380 37,385 +0 0.01% 14,206
2025-08-21 2025-08-19 0.380 37,385 +0 0.01% 14,206
2025-08-20 2025-08-18 0.380 37,385 +0 0.01% 14,206
2025-08-19 2025-08-15 0.380 37,385 +0 0.01% 14,206
2025-08-18 2025-08-14 0.380 37,385 +0 0.01% 14,206
2025-08-15 2025-08-13 0.380 37,385 +0 0.01% 14,206
2025-08-14 2025-08-12 0.380 37,385 +0 0.01% 14,206
2025-08-13 2025-08-11 0.380 37,385 +0 0.01% 14,206
2025-08-12 2025-08-08 0.380 37,385 +0 0.01% 14,206
2025-08-11 2025-08-07 0.380 37,385 +0 0.01% 14,206
2025-08-08 2025-08-06 0.380 37,385 +0 0.01% 14,206
2025-08-07 2025-08-05 0.380 37,385 +0 0.01% 14,206
2025-08-06 2025-08-04 0.380 37,385 +0 0.01% 14,206
2025-08-05 2025-08-01 0.380 37,385 +0 0.01% 14,206
2025-08-04 2025-07-31 0.380 37,385 +0 0.01% 14,206
2025-08-01 2025-07-30 0.380 37,385 +0 0.01% 14,206
2025-07-31 2025-07-29 0.380 37,385 +0 0.01% 14,206
2025-07-30 2025-07-28 0.380 37,385 +0 0.01% 14,206
2025-07-29 2025-07-25 0.380 37,385 +0 0.01% 14,206
2025-07-28 2025-07-24 0.380 37,385 +0 0.01% 14,206
2025-07-25 2025-07-23 0.380 37,385 +0 0.01% 14,206
2025-07-24 2025-07-22 0.380 37,385 +0 0.01% 14,206
2025-07-23 2025-07-21 0.380 37,385 +0 0.01% 14,206
2025-07-22 2025-07-18 0.380 37,385 +0 0.01% 14,206
2025-07-21 2025-07-17 0.380 37,385 +0 0.01% 14,206
2025-07-18 2025-07-16 0.380 37,385 +0 0.01% 14,206
2025-07-17 2025-07-15 0.380 37,385 +0 0.01% 14,206
2025-07-16 2025-07-14 0.380 37,385 +0 0.01% 14,206
2025-07-15 2025-07-11 0.380 37,385 +0 0.01% 14,206
2025-07-14 2025-07-10 0.380 37,385 +0 0.01% 14,206
2025-07-11 2025-07-09 0.380 37,385 +0 0.01% 14,206
2025-07-10 2025-07-08 0.380 37,385 +0 0.01% 14,206
2025-07-09 2025-07-07 0.380 37,385 +0 0.01% 14,206
2025-07-08 2025-07-04 0.380 37,385 +0 0.01% 14,206
2025-07-07 2025-07-03 0.380 37,385 +0 0.01% 14,206
2025-07-04 2025-07-02 0.380 37,385 +0 0.01% 14,206
2025-07-03 2025-06-30 0.380 37,385 +0 0.01% 14,206
2025-07-02 2025-06-27 0.380 37,385 +0 0.01% 14,206
2025-06-30 2025-06-26 0.380 37,385 +0 0.01% 14,206
2025-06-27 2025-06-25 0.380 37,385 +0 0.01% 14,206
2025-06-26 2025-06-24 0.380 37,385 +0 0.01% 14,206
2025-06-25 2025-06-23 0.380 37,385 +0 0.01% 14,206
2025-06-24 2025-06-20 0.380 37,385 +0 0.01% 14,206
2025-06-23 2025-06-19 0.380 37,385 +0 0.01% 14,206
2025-06-20 2025-06-18 0.380 37,385 +0 0.01% 14,206
2025-06-19 2025-06-17 0.380 37,385 +0 0.01% 14,206
2025-06-18 2025-06-16 0.380 37,385 +0 0.01% 14,206
2025-06-17 2025-06-13 0.380 37,385 +0 0.01% 14,206
2025-06-16 2025-06-12 0.380 37,385 +0 0.01% 14,206
2025-06-13 2025-06-11 0.380 37,385 +0 0.01% 14,206
2025-06-12 2025-06-10 0.380 37,385 +0 0.01% 14,206
2025-06-11 2025-06-09 0.380 37,385 +0 0.01% 14,206
2025-06-10 2025-06-06 0.380 37,385 +0 0.01% 14,206
2025-06-09 2025-06-05 0.380 37,385 +0 0.01% 14,206
2025-06-06 2025-06-04 0.380 37,385 +0 0.01% 14,206
2025-06-05 2025-06-03 0.380 37,385 +0 0.01% 14,206
2025-06-04 2025-06-02 0.380 37,385 +0 0.01% 14,206
2025-06-03 2025-05-30 0.380 37,385 +0 0.01% 14,206
2025-06-02 2025-05-29 0.380 37,385 +0 0.01% 14,206
2025-05-30 2025-05-28 0.380 37,385 +0 0.01% 14,206
2025-05-29 2025-05-27 0.380 37,385 +0 0.01% 14,206
2025-05-28 2025-05-26 0.380 37,385 +0 0.01% 14,206
2025-05-27 2025-05-23 0.380 37,385 +0 0.01% 14,206
2025-05-26 2025-05-22 0.380 37,385 +0 0.01% 14,206
2025-05-23 2025-05-21 0.380 37,385 +0 0.01% 14,206
2025-05-22 2025-05-20 0.380 37,385 +0 0.01% 14,206
2025-05-21 2025-05-19 0.380 37,385 +0 0.01% 14,206
2025-05-20 2025-05-16 0.380 37,385 +0 0.01% 14,206
2025-05-19 2025-05-15 0.380 37,385 +0 0.01% 14,206
2025-05-16 2025-05-14 0.380 37,385 +0 0.01% 14,206
2025-05-15 2025-05-13 0.380 37,385 +0 0.01% 14,206
2025-05-14 2025-05-12 0.380 37,385 +0 0.01% 14,206
2025-05-13 2025-05-09 0.380 37,385 +0 0.01% 14,206
2025-05-12 2025-05-08 0.380 37,385 +0 0.01% 14,206
2025-05-09 2025-05-07 0.380 37,385 +0 0.01% 14,206
2025-05-08 2025-05-06 0.380 37,385 +0 0.01% 14,206
2025-05-07 2025-05-02 0.380 37,385 +0 0.01% 14,206
2025-05-06 2025-04-30 0.380 37,385 +0 0.01% 14,206
2025-05-02 2025-04-29 0.380 37,385 +0 0.01% 14,206
2025-04-30 2025-04-28 0.380 37,385 +0 0.01% 14,206
2025-04-29 2025-04-25 0.380 37,385 +0 0.01% 14,206
2025-04-28 2025-04-24 0.380 37,385 +0 0.01% 14,206
2025-04-25 2025-04-23 0.380 37,385 +0 0.01% 14,206
2025-04-24 2025-04-22 0.380 37,385 +0 0.01% 14,206
2025-04-23 2025-04-17 0.380 37,385 +0 0.01% 14,206
2025-04-22 2025-04-16 0.380 37,385 +0 0.01% 14,206
2025-04-17 2025-04-15 0.380 37,385 +0 0.01% 14,206
2025-04-16 2025-04-14 0.380 37,385 +0 0.01% 14,206
2025-04-15 2025-04-11 0.380 37,385 +0 0.01% 14,206
2025-04-14 2025-04-10 0.380 37,385 +0 0.01% 14,206
2025-04-11 2025-04-09 0.380 37,385 +0 0.01% 14,206
2025-04-10 2025-04-08 0.380 37,385 +0 0.01% 14,206
2025-04-09 2025-04-07 0.380 37,385 +0 0.01% 14,206
2025-04-08 2025-04-03 0.380 37,385 +0 0.01% 14,206
2025-04-07 2025-04-02 0.380 37,385 +0 0.01% 14,206
2025-04-03 2025-04-01 0.380 37,385 +0 0.01% 14,206
2025-04-02 2025-03-31 0.380 37,385 +0 0.01% 14,206
2025-04-01 2025-03-28 0.380 37,385 +0 0.01% 14,206
2025-03-31 2025-03-27 0.380 37,385 +0 0.01% 14,206
2025-03-28 2025-03-26 0.380 37,385 +0 0.01% 14,206
2025-03-27 2025-03-25 0.380 37,385 +0 0.01% 14,206
2025-03-26 2025-03-24 0.380 37,385 +0 0.01% 14,206
2025-03-25 2025-03-21 0.380 37,385 +0 0.01% 14,206
2025-03-24 2025-03-20 0.380 37,385 +0 0.01% 14,206
2025-03-21 2025-03-19 0.380 37,385 +0 0.01% 14,206
2025-03-20 2025-03-18 0.380 37,385 +0 0.01% 14,206
2025-03-19 2025-03-17 0.380 37,385 +0 0.01% 14,206
2025-03-18 2025-03-14 0.380 37,385 +0 0.01% 14,206
2025-03-17 2025-03-13 0.380 37,385 +0 0.01% 14,206
2025-03-14 2025-03-12 0.380 37,385 +0 0.01% 14,206
2025-03-13 2025-03-11 0.380 37,385 +0 0.01% 14,206
2025-03-12 2025-03-10 0.380 37,385 +0 0.01% 14,206
2025-03-11 2025-03-07 0.380 37,385 +0 0.01% 14,206
2025-03-10 2025-03-06 0.380 37,385 +0 0.01% 14,206
2025-03-07 2025-03-05 0.380 37,385 +0 0.01% 14,206
2025-03-06 2025-03-04 0.380 37,385 +0 0.01% 14,206
2025-03-05 2025-03-03 0.380 37,385 +0 0.01% 14,206
2025-03-04 2025-02-28 0.380 37,385 +0 0.01% 14,206
2025-03-03 2025-02-27 0.380 37,385 +0 0.01% 14,206
2025-02-28 2025-02-26 0.380 37,385 +0 0.01% 14,206
2025-02-27 2025-02-25 0.380 37,385 +0 0.01% 14,206
2025-02-26 2025-02-24 0.380 37,385 +0 0.01% 14,206
2025-02-25 2025-02-21 0.380 37,385 +0 0.01% 14,206
2025-02-24 2025-02-20 0.380 37,385 +0 0.01% 14,206
2025-02-21 2025-02-19 0.380 37,385 +0 0.01% 14,206
2025-02-20 2025-02-18 0.380 37,385 +0 0.01% 14,206
2025-02-19 2025-02-17 0.380 37,385 +0 0.01% 14,206
2025-02-18 2025-02-14 0.380 37,385 +0 0.01% 14,206
2025-02-17 2025-02-13 0.380 37,385 +0 0.01% 14,206
2025-02-14 2025-02-12 0.380 37,385 +0 0.01% 14,206
2025-02-13 2025-02-11 0.380 37,385 +0 0.01% 14,206
2025-02-12 2025-02-10 0.380 37,385 +0 0.01% 14,206
2025-02-11 2025-02-07 0.380 37,385 +0 0.01% 14,206
2025-02-10 2025-02-06 0.380 37,385 +0 0.01% 14,206
2025-02-07 2025-02-05 0.380 37,385 +0 0.01% 14,206
2025-02-06 2025-02-04 0.380 37,385 +0 0.01% 14,206
2025-02-05 2025-02-03 0.380 37,385 +0 0.01% 14,206
2025-02-04 2025-01-28 0.380 37,385 +0 0.01% 14,206
2025-02-03 2025-01-24 0.380 37,385 +0 0.01% 14,206
2025-01-27 2025-01-23 0.380 37,385 +0 0.01% 14,206
2025-01-24 2025-01-22 0.380 37,385 +0 0.01% 14,206
2025-01-23 2025-01-21 0.380 37,385 +0 0.01% 14,206
2025-01-22 2025-01-20 0.380 37,385 +0 0.01% 14,206
2025-01-21 2025-01-17 0.380 37,385 +0 0.01% 14,206
2025-01-20 2025-01-16 0.380 37,385 +0 0.01% 14,206
2025-01-17 2025-01-15 0.380 37,385 +0 0.01% 14,206
2025-01-16 2025-01-14 0.380 37,385 +0 0.01% 14,206
2025-01-15 2025-01-13 0.380 37,385 +0 0.01% 14,206
2025-01-14 2025-01-10 0.380 37,385 +0 0.01% 14,206
2025-01-13 2025-01-09 0.380 37,385 +0 0.01% 14,206
2025-01-10 2025-01-08 0.380 37,385 +0 0.01% 14,206
2025-01-09 2025-01-07 0.380 37,385 +0 0.01% 14,206
2025-01-08 2025-01-06 0.380 37,385 +0 0.01% 14,206
2025-01-07 2025-01-03 0.380 37,385 +0 0.01% 14,206
2025-01-06 2025-01-02 0.380 37,385 +0 0.01% 14,206
2025-01-03 2024-12-31 0.380 37,385 +0 0.01% 14,206
2025-01-02 2024-12-27 0.380 37,385 +0 0.01% 14,206
2024-12-30 2024-12-24 0.380 37,385 +0 0.01% 14,206
2024-12-27 2024-12-20 0.380 37,385 +0 0.01% 14,206
2024-12-23 2024-12-19 0.380 37,385 +0 0.01% 14,206
2024-12-20 2024-12-18 0.380 37,385 +0 0.01% 14,206
2024-12-19 2024-12-17 0.380 37,385 +0 0.01% 14,206
2024-12-18 2024-12-16 0.380 37,385 +0 0.01% 14,206
2024-12-17 2024-12-13 0.380 37,385 +0 0.01% 14,206
2024-12-16 2024-12-12 0.380 37,385 +0 0.01% 14,206
2024-12-13 2024-12-11 0.380 37,385 +0 0.01% 14,206
2024-12-12 2024-12-10 0.380 37,385 +0 0.01% 14,206
2024-12-11 2024-12-09 0.380 37,385 +0 0.01% 14,206
2024-12-10 2024-12-06 0.380 37,385 +0 0.01% 14,206
2024-12-09 2024-12-05 0.380 37,385 +0 0.01% 14,206
2024-12-06 2024-12-04 0.380 37,385 +0 0.01% 14,206
2024-12-05 2024-12-03 0.380 37,385 +0 0.01% 14,206
2024-12-04 2024-12-02 0.380 37,385 +0 0.01% 14,206
2024-12-03 2024-11-29 0.380 37,385 +0 0.01% 14,206
2024-12-02 2024-11-28 0.380 37,385 +0 0.01% 14,206
2024-11-29 2024-11-27 0.380 37,385 +0 0.01% 14,206
2024-11-28 2024-11-26 0.380 37,385 +0 0.01% 14,206
2024-11-27 2024-11-25 0.380 37,385 +0 0.01% 14,206
2024-11-26 2024-11-22 0.380 37,385 +0 0.01% 14,206
2024-11-25 2024-11-21 0.380 37,385 +0 0.01% 14,206
2024-11-22 2024-11-20 0.380 37,385 +0 0.01% 14,206
2024-11-21 2024-11-19 0.380 37,385 +0 0.01% 14,206
2024-11-20 2024-11-18 0.380 37,385 +0 0.01% 14,206
2024-11-19 2024-11-15 0.380 37,385 +0 0.01% 14,206
2024-11-18 2024-11-14 0.380 37,385 +0 0.01% 14,206
2024-11-15 2024-11-13 0.380 37,385 +0 0.01% 14,206
2024-11-14 2024-11-12 0.380 37,385 +0 0.01% 14,206
2024-11-13 2024-11-11 0.380 37,385 +0 0.01% 14,206
2024-11-12 2024-11-08 0.380 37,385 +0 0.01% 14,206
2024-11-11 2024-11-07 0.380 37,385 +0 0.01% 14,206
2024-11-08 2024-11-06 0.380 37,385 +0 0.01% 14,206
2024-11-07 2024-11-05 0.380 37,385 +0 0.01% 14,206
2024-11-06 2024-11-04 0.380 37,385 +0 0.01% 14,206
2024-11-05 2024-11-01 0.380 37,385 +0 0.01% 14,206
2024-11-04 2024-10-31 0.380 37,385 +0 0.01% 14,206
2024-11-01 2024-10-30 0.380 37,385 +0 0.01% 14,206
2024-10-31 2024-10-29 0.380 37,385 +0 0.01% 14,206
2024-10-30 2024-10-28 0.380 37,385 +0 0.01% 14,206
2024-10-29 2024-10-25 0.380 37,385 +0 0.01% 14,206
2024-10-28 2024-10-24 0.380 37,385 +0 0.01% 14,206
2024-10-25 2024-10-23 0.380 37,385 +0 0.01% 14,206
2024-10-24 2024-10-22 0.380 37,385 +0 0.01% 14,206
2024-10-23 2024-10-21 0.380 37,385 +0 0.01% 14,206
2024-10-22 2024-10-18 0.380 37,385 +0 0.01% 14,206
2024-10-21 2024-10-17 0.380 37,385 +0 0.01% 14,206
2024-10-18 2024-10-16 0.380 37,385 +0 0.01% 14,206
2024-10-17 2024-10-15 0.380 37,385 +0 0.01% 14,206
2024-10-16 2024-10-14 0.380 37,385 +0 0.01% 14,206
2024-10-15 2024-10-10 0.380 37,385 +0 0.01% 14,206
2024-10-14 2024-10-09 0.380 37,385 +0 0.01% 14,206
2024-10-10 2024-10-08 0.380 37,385 +0 0.01% 14,206
2024-10-09 2024-10-07 0.380 37,385 +0 0.01% 14,206
2024-10-08 2024-10-04 0.380 37,385 +0 0.01% 14,206
2024-10-07 2024-10-03 0.380 37,385 +0 0.01% 14,206
2024-10-04 2024-10-02 0.380 37,385 +0 0.01% 14,206
2024-10-03 2024-09-30 0.380 37,385 +0 0.01% 14,206
2024-10-02 2024-09-27 0.380 37,385 +0 0.01% 14,206
2024-09-30 2024-09-26 0.380 37,385 +0 0.01% 14,206
2024-09-27 2024-09-25 0.380 37,385 +0 0.01% 14,206
2024-09-26 2024-09-24 0.380 37,385 +0 0.01% 14,206
2024-09-25 2024-09-23 0.380 37,385 +0 0.01% 14,206
2024-09-24 2024-09-20 0.380 37,385 +0 0.01% 14,206
2024-09-23 2024-09-19 0.380 37,385 +0 0.01% 14,206
2024-09-20 2024-09-17 0.380 37,385 +0 0.01% 14,206
2024-09-19 2024-09-16 0.380 37,385 +0 0.01% 14,206
2024-09-17 2024-09-13 0.380 37,385 +0 0.01% 14,206
2024-09-16 2024-09-12 0.380 37,385 +0 0.01% 14,206
2024-09-13 2024-09-11 0.380 37,385 +0 0.01% 14,206
2024-09-12 2024-09-10 0.380 37,385 +0 0.01% 14,206
2024-09-11 2024-09-09 0.380 37,385 +0 0.01% 14,206
2024-09-10 2024-09-05 0.380 37,385 +0 0.01% 14,206
2024-09-09 2024-09-04 0.380 37,385 +0 0.01% 14,206
2024-09-05 2024-09-03 0.380 37,385 +0 0.01% 14,206
2024-09-04 2024-09-02 0.380 37,385 +0 0.01% 14,206
2024-09-03 2024-08-30 0.380 37,385 +0 0.01% 14,206
2024-09-02 2024-08-29 0.380 37,385 +0 0.01% 14,206
2024-08-30 2024-08-28 0.380 37,385 +0 0.01% 14,206
2024-08-29 2024-08-27 0.380 37,385 +0 0.01% 14,206
2024-08-28 2024-08-26 0.380 37,385 +0 0.01% 14,206
2024-08-27 2024-08-23 0.380 37,385 +0 0.01% 14,206
2024-08-26 2024-08-22 0.380 37,385 +0 0.01% 14,206
2024-08-23 2024-08-21 0.380 37,385 +0 0.01% 14,206
2024-08-22 2024-08-20 0.380 37,385 +0 0.01% 14,206
2024-08-21 2024-08-19 0.380 37,385 +0 0.01% 14,206
2024-08-20 2024-08-16 0.380 37,385 +0 0.01% 14,206
2024-08-19 2024-08-15 0.380 37,385 +0 0.01% 14,206
2024-08-16 2024-08-14 0.380 37,385 +0 0.01% 14,206
2024-08-15 2024-08-13 0.380 37,385 +0 0.01% 14,206
2024-08-14 2024-08-12 0.380 37,385 +0 0.01% 14,206
2024-08-13 2024-08-09 0.380 37,385 +0 0.01% 14,206
2024-08-12 2024-08-08 0.380 37,385 +0 0.01% 14,206
2024-08-09 2024-08-07 0.380 37,385 +0 0.01% 14,206
2024-08-08 2024-08-06 0.380 37,385 +0 0.01% 14,206
2024-08-07 2024-08-05 0.380 37,385 +0 0.01% 14,206
2024-08-06 2024-08-02 0.380 37,385 +0 0.01% 14,206
2024-08-05 2024-08-01 0.380 37,385 +0 0.01% 14,206
2024-08-02 2024-07-31 0.380 37,385 +0 0.01% 14,206
2024-08-01 2024-07-30 0.380 37,385 +0 0.01% 14,206
2024-07-31 2024-07-29 0.380 37,385 +0 0.01% 14,206
2024-07-30 2024-07-26 0.380 37,385 +0 0.01% 14,206
2024-07-29 2024-07-25 0.380 37,385 +0 0.01% 14,206
2024-07-26 2024-07-24 0.380 37,385 +0 0.01% 14,206
2024-07-25 2024-07-23 0.380 37,385 +0 0.01% 14,206
2024-07-24 2024-07-22 0.380 37,385 +0 0.01% 14,206
2024-07-23 2024-07-19 0.380 37,385 +0 0.01% 14,206
2024-07-22 2024-07-18 0.380 37,385 +0 0.01% 14,206
2024-07-19 2024-07-17 0.380 37,385 +0 0.01% 14,206
2024-07-18 2024-07-16 0.380 37,385 +0 0.01% 14,206
2024-07-17 2024-07-15 0.380 37,385 +0 0.01% 14,206
2024-07-16 2024-07-12 0.380 37,385 +0 0.01% 14,206
2024-07-15 2024-07-11 0.380 37,385 +0 0.01% 14,206
2024-07-12 2024-07-10 0.380 37,385 +0 0.01% 14,206
2024-07-11 2024-07-09 0.380 37,385 +0 0.01% 14,206
2024-07-10 2024-07-08 0.380 37,385 +0 0.01% 14,206
2024-07-09 2024-07-05 0.380 37,385 +0 0.01% 14,206
2024-07-08 2024-07-04 0.380 37,385 +0 0.01% 14,206
2024-07-05 2024-07-03 0.380 37,385 +0 0.01% 14,206
2024-07-04 2024-07-02 0.380 37,385 +0 0.01% 14,206
2024-07-03 2024-06-28 0.380 37,385 +0 0.01% 14,206
2024-07-02 2024-06-27 0.380 37,385 +0 0.01% 14,206
2024-06-28 2024-06-26 0.380 37,385 +0 0.01% 14,206
2024-06-27 2024-06-25 0.380 37,385 +0 0.01% 14,206
2024-06-26 2024-06-24 0.380 37,385 +0 0.01% 14,206
2024-06-25 2024-06-21 0.380 37,385 +0 0.01% 14,206
2024-06-24 2024-06-20 0.380 37,385 +0 0.01% 14,206
2024-06-21 2024-06-19 0.380 37,385 +0 0.01% 14,206
2024-06-20 2024-06-18 0.380 37,385 +0 0.01% 14,206
2024-06-19 2024-06-17 0.380 37,385 +0 0.01% 14,206
2024-06-18 2024-06-14 0.380 37,385 +0 0.01% 14,206
2024-06-17 2024-06-13 0.380 37,385 +0 0.01% 14,206
2024-06-14 2024-06-12 0.380 37,385 +0 0.01% 14,206
2024-06-13 2024-06-11 0.380 37,385 +0 0.01% 14,206
2024-06-12 2024-06-07 0.380 37,385 +0 0.01% 14,206
2024-06-11 2024-06-06 0.380 37,385 +0 0.01% 14,206
2024-06-07 2024-06-05 0.380 37,385 +0 0.01% 14,206
2024-06-06 2024-06-04 0.380 37,385 +0 0.01% 14,206
2024-06-05 2024-06-03 0.380 37,385 +0 0.01% 14,206
2024-06-04 2024-05-31 0.380 37,385 +0 0.01% 14,206
2024-06-03 2024-05-30 0.380 37,385 +0 0.01% 14,206
2024-05-31 2024-05-29 0.380 37,385 +0 0.01% 14,206
2024-05-30 2024-05-28 0.380 37,385 +0 0.01% 14,206
2024-05-29 2024-05-27 0.380 37,385 +0 0.01% 14,206
2024-05-28 2024-05-24 0.380 37,385 +0 0.01% 14,206
2024-05-27 2024-05-23 0.380 37,385 +0 0.01% 14,206
2024-05-24 2024-05-22 0.380 37,385 +0 0.01% 14,206
2024-05-23 2024-05-21 0.380 37,385 +0 0.01% 14,206
2024-05-22 2024-05-20 0.380 37,385 +0 0.01% 14,206
2024-05-21 2024-05-17 0.380 37,385 +0 0.01% 14,206
2024-05-20 2024-05-16 0.380 37,385 +0 0.01% 14,206
2024-05-17 2024-05-14 0.380 37,385 +0 0.01% 14,206
2024-05-16 2024-05-13 0.380 37,385 +0 0.01% 14,206
2024-05-14 2024-05-10 0.380 37,385 +0 0.01% 14,206
2024-05-13 2024-05-09 0.380 37,385 +0 0.01% 14,206
2024-05-10 2024-05-08 0.380 37,385 +0 0.01% 14,206
2024-05-09 2024-05-07 0.380 37,385 +0 0.01% 14,206
2024-05-08 2024-05-06 0.380 37,385 +0 0.01% 14,206
2024-05-07 2024-05-03 0.380 37,385 +0 0.01% 14,206
2024-05-06 2024-05-02 0.380 37,385 +0 0.01% 14,206
2024-05-03 2024-04-30 0.380 37,385 +0 0.01% 14,206
2024-05-02 2024-04-29 0.380 37,385 +0 0.01% 14,206
2024-04-30 2024-04-26 0.380 37,385 +0 0.01% 14,206
2024-04-29 2024-04-25 0.380 37,385 +0 0.01% 14,206
2024-04-26 2024-04-24 0.380 37,385 +0 0.01% 14,206
2024-04-25 2024-04-23 0.380 37,385 +0 0.01% 14,206
2024-04-24 2024-04-22 0.380 37,385 +0 0.01% 14,206
2024-04-23 2024-04-19 0.380 37,385 +0 0.01% 14,206
2024-04-22 2024-04-18 0.380 37,385 +0 0.01% 14,206
2024-04-19 2024-04-17 0.380 37,385 +0 0.01% 14,206
2024-04-18 2024-04-16 0.380 37,385 +0 0.01% 14,206
2024-04-17 2024-04-15 0.380 37,385 +0 0.01% 14,206
2024-04-16 2024-04-12 0.380 37,385 +0 0.01% 14,206
2024-04-15 2024-04-11 0.380 37,385 +0 0.01% 14,206
2024-04-12 2024-04-10 0.380 37,385 +0 0.01% 14,206
2024-04-11 2024-04-09 0.380 37,385 +0 0.01% 14,206
2024-04-10 2024-04-08 0.380 37,385 +0 0.01% 14,206
2024-04-09 2024-04-05 0.380 37,385 +0 0.01% 14,206
2024-04-08 2024-04-03 0.380 37,385 +0 0.01% 14,206
2024-04-05 2024-04-02 0.380 37,385 +0 0.01% 14,206
2024-04-03 2024-03-28 0.380 37,385 +0 0.01% 14,206
2024-04-02 2024-03-27 0.380 37,385 +0 0.01% 14,206
2024-03-28 2024-03-26 0.380 37,385 +0 0.01% 14,206
2024-03-27 2024-03-25 0.380 37,385 +0 0.01% 14,206
2024-03-26 2024-03-22 0.380 37,385 +0 0.01% 14,206
2024-03-25 2024-03-21 0.380 37,385 +0 0.01% 14,206
2024-03-22 2024-03-20 0.380 37,385 +0 0.01% 14,206
2024-03-21 2024-03-19 0.380 37,385 +0 0.01% 14,206
2024-03-20 2024-03-18 0.380 37,385 +0 0.01% 14,206
2024-03-19 2024-03-15 0.380 37,385 +0 0.01% 14,206
2024-03-18 2024-03-14 0.380 37,385 +0 0.01% 14,206
2024-03-15 2024-03-13 0.380 37,385 +0 0.01% 14,206
2024-03-14 2024-03-12 0.380 37,385 +0 0.01% 14,206
2024-03-13 2024-03-11 0.380 37,385 +0 0.01% 14,206
2024-03-12 2024-03-08 0.380 37,385 +0 0.01% 14,206
2024-03-11 2024-03-07 0.380 37,385 +0 0.01% 14,206
2024-03-08 2024-03-06 0.380 37,385 +0 0.01% 14,206
2024-03-07 2024-03-05 0.380 37,385 +0 0.01% 14,206
2024-03-06 2024-03-04 0.380 37,385 +0 0.01% 14,206
2024-03-05 2024-03-01 0.380 37,385 +0 0.01% 14,206
2024-03-04 2024-02-29 0.380 37,385 +0 0.01% 14,206
2024-03-01 2024-02-28 0.380 37,385 +0 0.01% 14,206
2024-02-29 2024-02-27 0.380 37,385 +0 0.01% 14,206
2024-02-28 2024-02-26 0.380 37,385 +0 0.01% 14,206
2024-02-27 2024-02-23 0.380 37,385 +0 0.01% 14,206
2024-02-26 2024-02-22 0.380 37,385 +0 0.01% 14,206
2024-02-23 2024-02-21 0.380 37,385 +0 0.01% 14,206
2024-02-22 2024-02-20 0.380 37,385 +0 0.01% 14,206
2024-02-21 2024-02-19 0.380 37,385 +0 0.01% 14,206
2024-02-20 2024-02-16 0.380 37,385 +0 0.01% 14,206
2024-02-19 2024-02-15 0.380 37,385 +0 0.01% 14,206
2024-02-16 2024-02-14 0.380 37,385 +0 0.01% 14,206
2024-02-15 2024-02-09 0.380 37,385 +0 0.01% 14,206
2024-02-14 2024-02-07 0.380 37,385 +0 0.01% 14,206
2024-02-08 2024-02-06 0.380 37,385 +0 0.01% 14,206
2024-02-07 2024-02-05 0.380 37,385 +0 0.01% 14,206
2024-02-06 2024-02-02 0.380 37,385 +0 0.01% 14,206
2024-02-05 2024-02-01 0.380 37,385 +0 0.01% 14,206
2024-02-02 2024-01-31 0.380 37,385 +0 0.01% 14,206
2024-02-01 2024-01-30 0.380 37,385 +0 0.01% 14,206
2024-01-31 2024-01-29 0.380 37,385 +0 0.01% 14,206
2024-01-30 2024-01-26 0.380 37,385 +0 0.01% 14,206
2024-01-29 2024-01-25 0.380 37,385 +0 0.01% 14,206
2024-01-26 2024-01-24 0.380 37,385 +0 0.01% 14,206
2024-01-25 2024-01-23 0.380 37,385 +0 0.01% 14,206
2024-01-24 2024-01-22 0.380 37,385 +0 0.01% 14,206
2024-01-23 2024-01-19 0.380 37,385 +0 0.01% 14,206
2024-01-22 2024-01-18 0.380 37,385 +0 0.01% 14,206
2024-01-19 2024-01-17 0.380 37,385 +0 0.01% 14,206
2024-01-18 2024-01-16 0.380 37,385 +0 0.01% 14,206
2024-01-17 2024-01-15 0.380 37,385 +0 0.01% 14,206
2024-01-16 2024-01-12 0.380 37,385 +0 0.01% 14,206
2024-01-15 2024-01-11 0.380 37,385 +0 0.01% 14,206
2024-01-12 2024-01-10 0.380 37,385 +0 0.01% 14,206
2024-01-11 2024-01-09 0.380 37,385 +0 0.01% 14,206
2024-01-10 2024-01-08 0.380 37,385 +0 0.01% 14,206
2024-01-09 2024-01-05 0.380 37,385 +0 0.01% 14,206
2024-01-08 2024-01-04 0.380 37,385 +0 0.01% 14,206
2024-01-05 2024-01-03 0.380 37,385 +0 0.01% 14,206
2024-01-04 2024-01-02 0.380 37,385 +0 0.01% 14,206
2024-01-03 2023-12-29 0.380 37,385 +0 0.01% 14,206
2024-01-02 2023-12-28 0.380 37,385 +0 0.01% 14,206
2023-12-29 2023-12-27 0.380 37,385 +0 0.01% 14,206
2023-12-28 2023-12-22 0.380 37,385 +0 0.01% 14,206
2023-12-27 2023-12-21 0.380 37,385 +0 0.01% 14,206
2023-12-22 2023-12-20 0.380 37,385 +0 0.01% 14,206
2023-12-21 2023-12-19 0.380 37,385 +0 0.01% 14,206
2023-12-20 2023-12-18 0.380 37,385 +0 0.01% 14,206
2023-12-19 2023-12-15 0.380 37,385 +0 0.01% 14,206
2023-12-18 2023-12-14 0.380 37,385 +0 0.01% 14,206
2023-12-15 2023-12-13 0.380 37,385 +0 0.01% 14,206
2023-12-14 2023-12-12 0.380 37,385 +0 0.01% 14,206
2023-12-13 2023-12-11 0.380 37,385 +0 0.01% 14,206
2023-12-12 2023-12-08 0.380 37,385 +0 0.01% 14,206
2023-12-11 2023-12-07 0.380 37,385 +0 0.01% 14,206
2023-12-08 2023-12-06 0.380 37,385 +0 0.01% 14,206
2023-12-07 2023-12-05 0.380 37,385 +0 0.01% 14,206
2023-12-06 2023-12-04 0.380 37,385 +0 0.01% 14,206
2023-12-05 2023-12-01 0.380 37,385 +0 0.01% 14,206
2023-12-04 2023-11-30 0.380 37,385 +0 0.01% 14,206
2023-12-01 2023-11-29 0.380 37,385 +0 0.01% 14,206
2023-11-30 2023-11-28 0.380 37,385 +0 0.01% 14,206
2023-11-29 2023-11-27 0.380 37,385 +0 0.01% 14,206
2023-11-28 2023-11-24 0.380 37,385 +0 0.01% 14,206
2023-11-27 2023-11-23 0.380 37,385 +0 0.01% 14,206
2023-11-24 2023-11-22 0.380 37,385 +0 0.01% 14,206
2023-11-23 2023-11-21 0.380 37,385 +0 0.01% 14,206
2023-11-22 2023-11-20 0.380 37,385 +0 0.01% 14,206
2023-11-21 2023-11-17 0.380 37,385 +0 0.01% 14,206
2023-11-20 2023-11-16 0.380 37,385 +0 0.01% 14,206
2023-11-17 2023-11-15 0.380 37,385 +0 0.01% 14,206
2023-11-16 2023-11-14 0.380 37,385 +0 0.01% 14,206
2023-11-15 2023-11-13 0.380 37,385 +0 0.01% 14,206
2023-11-14 2023-11-10 0.380 37,385 +0 0.01% 14,206
2023-11-13 2023-11-09 0.380 37,385 +0 0.01% 14,206
2023-11-10 2023-11-08 0.380 37,385 +0 0.01% 14,206
2023-11-09 2023-11-07 0.380 37,385 +0 0.01% 14,206
2023-11-08 2023-11-06 0.380 37,385 +0 0.01% 14,206
2023-11-07 2023-11-03 0.380 37,385 +0 0.01% 14,206
2023-11-06 2023-11-02 0.380 37,385 +0 0.01% 14,206
2023-11-03 2023-11-01 0.380 37,385 +0 0.01% 14,206
2023-11-02 2023-10-31 0.380 37,385 +0 0.01% 14,206
2023-11-01 2023-10-30 0.380 37,385 +0 0.01% 14,206
2023-10-31 2023-10-27 0.380 37,385 +0 0.01% 14,206
2023-10-30 2023-10-26 0.380 37,385 +0 0.01% 14,206
2023-10-27 2023-10-25 0.380 37,385 +0 0.01% 14,206
2023-10-26 2023-10-24 0.380 37,385 +0 0.01% 14,206
2023-10-25 2023-10-20 0.380 37,385 +0 0.01% 14,206
2023-10-24 2023-10-19 0.380 37,385 +0 0.01% 14,206
2023-10-20 2023-10-18 0.380 37,385 +0 0.01% 14,206
2023-10-19 2023-10-17 0.380 37,385 +0 0.01% 14,206
2023-10-18 2023-10-16 0.380 37,385 +0 0.01% 14,206
2023-10-17 2023-10-13 0.380 37,385 +0 0.01% 14,206
2023-10-16 2023-10-12 0.380 37,385 +0 0.01% 14,206
2023-10-13 2023-10-11 0.380 37,385 +0 0.01% 14,206
2023-10-12 2023-10-10 0.380 37,385 +0 0.01% 14,206
2023-10-11 2023-10-09 0.380 37,385 +0 0.01% 14,206
2023-10-10 2023-10-06 0.380 37,385 +0 0.01% 14,206
2023-10-09 2023-10-05 0.380 37,385 +0 0.01% 14,206
2023-10-06 2023-10-04 0.380 37,385 +0 0.01% 14,206
2023-10-05 2023-10-03 0.380 37,385 +0 0.01% 14,206
2023-10-04 2023-09-29 0.380 37,385 +0 0.01% 14,206
2023-10-03 2023-09-28 0.380 37,385 +0 0.01% 14,206
2023-09-29 2023-09-27 0.380 37,385 +0 0.01% 14,206
2023-09-28 2023-09-26 0.380 37,385 +0 0.01% 14,206
2023-09-27 2023-09-25 0.380 37,385 +0 0.01% 14,206
2023-09-26 2023-09-22 0.380 37,385 +0 0.01% 14,206
2023-09-25 2023-09-21 0.380 37,385 +0 0.01% 14,206
2023-09-22 2023-09-20 0.380 37,385 +0 0.01% 14,206
2023-09-21 2023-09-19 0.380 37,385 +0 0.01% 14,206
2023-09-20 2023-09-18 0.380 37,385 +0 0.01% 14,206
2023-09-19 2023-09-15 0.380 37,385 +0 0.01% 14,206
2023-09-18 2023-09-14 0.380 37,385 +0 0.01% 14,206
2023-09-15 2023-09-13 0.380 37,385 +0 0.01% 14,206
2023-09-14 2023-09-12 0.380 37,385 +0 0.01% 14,206
2023-09-13 2023-09-11 0.380 37,385 +0 0.01% 14,206
2023-09-12 2023-09-07 0.380 37,385 +0 0.01% 14,206
2023-09-11 2023-09-06 0.380 37,385 +0 0.01% 14,206
2023-09-07 2023-09-05 0.380 37,385 +0 0.01% 14,206
2023-09-06 2023-09-04 0.380 37,385 +0 0.01% 14,206
2023-09-05 2023-08-31 0.380 37,385 +0 0.01% 14,206
2023-09-04 2023-08-30 0.380 37,385 +0 0.01% 14,206
2023-08-31 2023-08-29 0.380 37,385 +0 0.01% 14,206
2023-08-30 2023-08-28 0.380 37,385 +0 0.01% 14,206
2023-08-29 2023-08-25 0.380 37,385 +0 0.01% 14,206
2023-08-28 2023-08-24 0.380 37,385 +0 0.01% 14,206
2023-08-25 2023-08-23 0.380 37,385 +0 0.01% 14,206
2023-08-24 2023-08-22 0.380 37,385 +0 0.01% 14,206
2023-08-23 2023-08-21 0.380 37,385 +0 0.01% 14,206
2023-08-22 2023-08-18 0.380 37,385 +0 0.01% 14,206
2023-08-21 2023-08-17 0.380 37,385 +0 0.01% 14,206
2023-08-18 2023-08-16 0.380 37,385 +0 0.01% 14,206
2023-08-17 2023-08-15 0.380 37,385 +0 0.01% 14,206
2023-08-16 2023-08-14 0.380 37,385 +0 0.01% 14,206
2023-08-15 2023-08-11 0.380 37,385 +0 0.01% 14,206
2023-08-14 2023-08-10 0.380 37,385 +0 0.01% 14,206
2023-08-11 2023-08-09 0.380 37,385 +0 0.01% 14,206
2023-08-10 2023-08-08 0.380 37,385 +0 0.01% 14,206
2023-08-09 2023-08-07 0.380 37,385 +0 0.01% 14,206
2023-08-08 2023-08-04 0.380 37,385 +0 0.01% 14,206
2023-08-07 2023-08-03 0.380 37,385 +0 0.01% 14,206
2023-08-04 2023-08-02 0.380 37,385 +0 0.01% 14,206
2023-08-03 2023-08-01 0.380 37,385 +0 0.01% 14,206
2023-08-02 2023-07-31 0.380 37,385 +0 0.01% 14,206
2023-08-01 2023-07-28 0.380 37,385 +0 0.01% 14,206
2023-07-31 2023-07-27 0.380 37,385 +0 0.01% 14,206
2023-07-28 2023-07-26 0.380 37,385 +0 0.01% 14,206
2023-07-27 2023-07-25 0.380 37,385 +0 0.01% 14,206
2023-07-26 2023-07-24 0.380 37,385 +0 0.01% 14,206
2023-07-25 2023-07-21 0.380 37,385 +0 0.01% 14,206
2023-07-24 2023-07-20 0.380 37,385 +0 0.01% 14,206
2023-07-21 2023-07-19 0.380 37,385 +0 0.01% 14,206
2023-07-20 2023-07-18 0.380 37,385 +0 0.01% 14,206
2023-07-19 2023-07-14 0.380 37,385 +0 0.01% 14,206
2023-07-18 2023-07-13 0.380 37,385 +0 0.01% 14,206
2023-07-14 2023-07-12 0.380 37,385 +0 0.01% 14,206
2023-07-13 2023-07-11 0.380 37,385 +0 0.01% 14,206
2023-07-12 2023-07-10 0.380 37,385 +0 0.01% 14,206
2023-07-11 2023-07-07 0.380 37,385 +0 0.01% 14,206
2023-07-10 2023-07-06 0.380 37,385 +0 0.01% 14,206
2023-07-07 2023-07-05 0.380 37,385 +0 0.01% 14,206
2023-07-06 2023-07-04 0.380 37,385 +0 0.01% 14,206
2023-07-05 2023-07-03 0.380 37,385 +0 0.01% 14,206
2023-07-04 2023-06-30 0.380 37,385 +0 0.01% 14,206
2023-07-03 2023-06-29 0.380 37,385 +0 0.01% 14,206
2023-06-30 2023-06-28 0.380 37,385 +0 0.01% 14,206
2023-06-29 2023-06-27 0.380 37,385 +0 0.01% 14,206
2023-06-28 2023-06-26 0.380 37,385 +0 0.01% 14,206
2023-06-27 2023-06-23 0.380 37,385 +0 0.01% 14,206
2023-06-26 2023-06-21 0.380 37,385 +0 0.01% 14,206
2023-06-23 2023-06-20 0.380 37,385 +0 0.01% 14,206
2023-06-21 2023-06-19 0.380 37,385 +0 0.01% 14,206
2023-06-20 2023-06-16 0.380 37,385 +0 0.01% 14,206
2023-06-19 2023-06-15 0.380 37,385 +0 0.01% 14,206
2023-06-16 2023-06-14 0.380 37,385 +0 0.01% 14,206
2023-06-15 2023-06-13 0.380 37,385 +0 0.01% 14,206
2023-06-14 2023-06-12 0.380 37,385 +0 0.01% 14,206
2023-06-13 2023-06-09 0.380 37,385 +0 0.01% 14,206
2023-06-12 2023-06-08 0.380 37,385 +0 0.01% 14,206
2023-06-09 2023-06-07 0.380 37,385 +0 0.01% 14,206
2023-06-08 2023-06-06 0.380 37,385 +0 0.01% 14,206
2023-06-07 2023-06-05 0.380 37,385 +0 0.01% 14,206
2023-06-06 2023-06-02 0.380 37,385 +0 0.01% 14,206
2023-06-05 2023-06-01 0.380 37,385 +0 0.01% 14,206
2023-06-02 2023-05-31 0.380 37,385 +0 0.01% 14,206
2023-06-01 2023-05-30 0.380 37,385 +0 0.01% 14,206
2023-05-31 2023-05-29 0.380 37,385 +0 0.01% 14,206
2023-05-30 2023-05-25 0.380 37,385 +0 0.01% 14,206
2023-05-29 2023-05-24 0.380 37,385 +0 0.01% 14,206
2023-05-25 2023-05-23 0.380 37,385 +0 0.01% 14,206
2023-05-24 2023-05-22 0.380 37,385 +0 0.01% 14,206
2023-05-23 2023-05-19 0.380 37,385 +0 0.01% 14,206
2023-05-22 2023-05-18 0.380 37,385 +0 0.01% 14,206
2023-05-19 2023-05-17 0.380 37,385 +0 0.01% 14,206
2023-05-18 2023-05-16 0.380 37,385 +0 0.01% 14,206
2023-05-17 2023-05-15 0.380 37,385 +0 0.01% 14,206
2023-05-16 2023-05-12 0.380 37,385 +0 0.01% 14,206
2023-05-15 2023-05-11 0.380 37,385 +0 0.01% 14,206
2023-05-12 2023-05-10 0.380 37,385 +0 0.01% 14,206
2023-05-11 2023-05-09 0.380 37,385 +0 0.01% 14,206
2023-05-10 2023-05-08 0.380 37,385 +0 0.01% 14,206
2023-05-09 2023-05-05 0.380 37,385 +0 0.01% 14,206
2023-05-08 2023-05-04 0.380 37,385 +0 0.01% 14,206
2023-05-05 2023-05-03 0.380 37,385 +0 0.01% 14,206
2023-05-04 2023-05-02 0.380 37,385 +0 0.01% 14,206
2023-05-03 2023-04-28 0.380 37,385 +0 0.01% 14,206
2023-05-02 2023-04-27 0.380 37,385 +0 0.01% 14,206
2023-04-28 2023-04-26 0.380 37,385 +0 0.01% 14,206
2023-04-27 2023-04-25 0.380 37,385 +0 0.01% 14,206
2023-04-26 2023-04-24 0.380 37,385 +0 0.01% 14,206
2023-04-25 2023-04-21 0.380 37,385 +0 0.01% 14,206
2023-04-24 2023-04-20 0.380 37,385 +0 0.01% 14,206
2023-04-21 2023-04-19 0.380 37,385 +0 0.01% 14,206
2023-04-20 2023-04-18 0.380 37,385 +0 0.01% 14,206
2023-04-19 2023-04-17 0.380 37,385 +0 0.01% 14,206
2023-04-18 2023-04-14 0.380 37,385 +0 0.01% 14,206
2023-04-17 2023-04-13 0.380 37,385 +0 0.01% 14,206
2023-04-14 2023-04-12 0.380 37,385 +0 0.01% 14,206
2023-04-13 2023-04-11 0.380 37,385 +0 0.01% 14,206
2023-04-12 2023-04-06 0.380 37,385 +0 0.01% 14,206
2023-04-11 2023-04-04 0.380 37,385 +0 0.01% 14,206
2023-04-06 2023-04-03 0.380 37,385 +0 0.01% 14,206
2023-04-04 2023-03-31 0.380 37,385 +0 0.01% 14,206
2023-04-03 2023-03-30 0.380 37,385 +0 0.01% 14,206
2023-03-31 2023-03-29 0.380 37,385 +0 0.01% 14,206
2023-03-30 2023-03-28 0.380 37,385 +0 0.01% 14,206
2023-03-29 2023-03-27 0.380 37,385 +0 0.01% 14,206
2023-03-28 2023-03-24 0.380 37,385 +0 0.01% 14,206
2023-03-27 2023-03-23 0.380 37,385 +0 0.01% 14,206
2023-03-24 2023-03-22 0.380 37,385 +0 0.01% 14,206
2023-03-23 2023-03-21 0.380 37,385 +0 0.01% 14,206
2023-03-22 2023-03-20 0.380 37,385 +0 0.01% 14,206
2023-03-21 2023-03-17 0.380 37,385 +0 0.01% 14,206
2023-03-20 2023-03-16 0.380 37,385 +0 0.01% 14,206
2023-03-17 2023-03-15 0.380 37,385 +0 0.01% 14,206
2023-03-16 2023-03-14 0.380 37,385 +0 0.01% 14,206
2023-03-15 2023-03-13 0.380 37,385 +0 0.01% 14,206
2023-03-14 2023-03-10 0.380 37,385 +0 0.01% 14,206
2023-03-13 2023-03-09 0.380 37,385 +0 0.01% 14,206
2023-03-10 2023-03-08 0.380 37,385 +0 0.01% 14,206
2023-03-09 2023-03-07 0.380 37,385 +0 0.01% 14,206
2023-03-08 2023-03-06 0.380 37,385 +0 0.01% 14,206
2023-03-07 2023-03-03 0.380 37,385 +0 0.01% 14,206
2023-03-06 2023-03-02 0.380 37,385 +0 0.01% 14,206
2023-03-03 2023-03-01 0.380 37,385 +0 0.01% 14,206
2023-03-02 2023-02-28 0.380 37,385 +0 0.01% 14,206
2023-03-01 2023-02-27 0.380 37,385 +0 0.01% 14,206
2023-02-28 2023-02-24 0.380 37,385 +0 0.01% 14,206
2023-02-27 2023-02-23 0.380 37,385 +0 0.01% 14,206
2023-02-24 2023-02-22 0.380 37,385 +0 0.01% 14,206
2023-02-23 2023-02-21 0.380 37,385 +0 0.01% 14,206
2023-02-22 2023-02-20 0.380 37,385 +0 0.01% 14,206
2023-02-21 2023-02-17 0.380 37,385 +0 0.01% 14,206
2023-02-20 2023-02-16 0.380 37,385 +0 0.01% 14,206
2023-02-17 2023-02-15 0.380 37,385 +0 0.01% 14,206
2023-02-16 2023-02-14 0.380 37,385 +0 0.01% 14,206
2023-02-15 2023-02-13 0.380 37,385 +0 0.01% 14,206
2023-02-14 2023-02-10 0.380 37,385 +0 0.01% 14,206
2023-02-13 2023-02-09 0.380 37,385 +0 0.01% 14,206
2023-02-10 2023-02-08 0.380 37,385 +0 0.01% 14,206
2023-02-09 2023-02-07 0.380 37,385 +0 0.01% 14,206
2023-02-08 2023-02-06 0.380 37,385 +0 0.01% 14,206
2023-02-07 2023-02-03 0.380 37,385 +0 0.01% 14,206
2023-02-06 2023-02-02 0.380 37,385 +0 0.01% 14,206
2023-02-03 2023-02-01 0.380 37,385 +0 0.01% 14,206
2023-02-02 2023-01-31 0.380 37,385 +0 0.01% 14,206
2023-02-01 2023-01-30 0.380 37,385 +0 0.01% 14,206
2023-01-31 2023-01-27 0.380 37,385 +0 0.01% 14,206
2023-01-30 2023-01-26 0.380 37,385 +0 0.01% 14,206
2023-01-27 2023-01-20 0.380 37,385 +0 0.01% 14,206
2023-01-26 2023-01-19 0.380 37,385 +0 0.01% 14,206
2023-01-20 2023-01-18 0.380 37,385 +0 0.01% 14,206
2023-01-19 2023-01-17 0.380 37,385 +0 0.01% 14,206
2023-01-18 2023-01-16 0.380 37,385 +0 0.01% 14,206
2023-01-17 2023-01-13 0.380 37,385 +0 0.01% 14,206
2023-01-16 2023-01-12 0.380 37,385 +0 0.01% 14,206
2023-01-13 2023-01-11 0.380 37,385 +0 0.01% 14,206
2023-01-12 2023-01-10 0.380 37,385 +0 0.01% 14,206
2023-01-11 2023-01-09 0.380 37,385 +0 0.01% 14,206
2023-01-10 2023-01-06 0.380 37,385 +0 0.01% 14,206
2023-01-09 2023-01-05 0.380 37,385 +0 0.01% 14,206
2023-01-06 2023-01-04 0.380 37,385 +0 0.01% 14,206
2023-01-05 2023-01-03 0.380 37,385 +0 0.01% 14,206
2023-01-04 2022-12-30 0.380 37,385 +0 0.01% 14,206
2023-01-03 2022-12-29 0.380 37,385 +0 0.01% 14,206
2022-12-30 2022-12-28 0.380 37,385 +0 0.01% 14,206
2022-12-29 2022-12-23 0.380 37,385 +0 0.01% 14,206
2022-12-28 2022-12-22 0.380 37,385 +0 0.01% 14,206
2022-12-23 2022-12-21 0.380 37,385 +0 0.01% 14,206
2022-12-22 2022-12-20 0.380 37,385 +0 0.01% 14,206
2022-12-21 2022-12-19 0.380 37,385 +0 0.01% 14,206
2022-12-20 2022-12-16 0.380 37,385 +0 0.01% 14,206
2022-12-19 2022-12-15 0.380 37,385 +0 0.01% 14,206
2022-12-16 2022-12-14 0.380 37,385 +0 0.01% 14,206
2022-12-15 2022-12-13 0.380 37,385 +0 0.01% 14,206
2022-12-14 2022-12-12 0.380 37,385 +0 0.01% 14,206
2022-12-13 2022-12-09 0.380 37,385 +0 0.01% 14,206
2022-12-12 2022-12-08 0.380 37,385 +0 0.01% 14,206
2022-12-09 2022-12-07 0.380 37,385 +0 0.01% 14,206
2022-12-08 2022-12-06 0.380 37,385 +0 0.01% 14,206
2022-12-07 2022-12-05 0.380 37,385 +0 0.01% 14,206
2022-12-06 2022-12-02 0.380 37,385 +0 0.01% 14,206
2022-12-05 2022-12-01 0.380 37,385 +0 0.01% 14,206
2022-12-02 2022-11-30 0.380 37,385 +0 0.01% 14,206
2022-12-01 2022-11-29 0.380 37,385 +0 0.01% 14,206
2022-11-30 2022-11-28 0.380 37,385 +0 0.01% 14,206
2022-11-29 2022-11-25 0.380 37,385 +0 0.01% 14,206
2022-11-28 2022-11-24 0.380 37,385 +0 0.01% 14,206
2022-11-25 2022-11-23 0.380 37,385 +0 0.01% 14,206
2022-11-24 2022-11-22 0.380 37,385 +0 0.01% 14,206
2022-11-23 2022-11-21 0.380 37,385 +0 0.01% 14,206
2022-11-22 2022-11-18 0.380 37,385 +0 0.01% 14,206
2022-11-21 2022-11-17 0.380 37,385 +0 0.01% 14,206
2022-11-18 2022-11-16 0.380 37,385 +0 0.01% 14,206
2022-11-17 2022-11-15 0.380 37,385 +0 0.01% 14,206
2022-11-16 2022-11-14 0.380 37,385 +0 0.01% 14,206
2022-11-15 2022-11-11 0.380 37,385 +0 0.01% 14,206
2022-11-14 2022-11-10 0.380 37,385 +0 0.01% 14,206
2022-11-11 2022-11-09 0.380 37,385 +0 0.01% 14,206
2022-11-10 2022-11-08 0.380 37,385 +0 0.01% 14,206
2022-11-09 2022-11-07 0.380 37,385 +0 0.01% 14,206
2022-11-08 2022-11-04 0.380 37,385 +0 0.01% 14,206
2022-11-07 2022-11-03 0.380 37,385 +0 0.01% 14,206
2022-11-04 2022-11-02 0.380 37,385 +0 0.01% 14,206
2022-11-03 2022-11-01 0.380 37,385 +0 0.01% 14,206
2022-11-02 2022-10-31 0.380 37,385 +0 0.01% 14,206
2022-11-01 2022-10-28 0.380 37,385 +0 0.01% 14,206
2022-10-31 2022-10-27 0.380 37,385 +0 0.01% 14,206
2022-10-28 2022-10-26 0.380 37,385 +0 0.01% 14,206
2022-10-27 2022-10-25 0.380 37,385 +0 0.01% 14,206
2022-10-26 2022-10-24 0.380 37,385 +0 0.01% 14,206
2022-10-25 2022-10-21 0.380 37,385 +0 0.01% 14,206
2022-10-24 2022-10-20 0.380 37,385 +0 0.01% 14,206
2022-10-21 2022-10-19 0.380 37,385 +0 0.01% 14,206
2022-10-20 2022-10-18 0.380 37,385 +0 0.01% 14,206
2022-10-19 2022-10-17 0.380 37,385 +0 0.01% 14,206
2022-10-18 2022-10-14 0.380 37,385 +0 0.01% 14,206
2022-10-17 2022-10-13 0.380 37,385 +0 0.01% 14,206
2022-10-14 2022-10-12 0.380 37,385 +0 0.01% 14,206
2022-10-13 2022-10-11 0.380 37,385 +0 0.01% 14,206
2022-10-12 2022-10-10 0.380 37,385 +0 0.01% 14,206
2022-10-11 2022-10-07 0.380 37,385 +0 0.01% 14,206
2022-10-10 2022-10-06 0.380 37,385 +0 0.01% 14,206
2022-10-07 2022-10-05 0.380 37,385 +0 0.01% 14,206
2022-10-06 2022-10-03 0.380 37,385 +0 0.01% 14,206
2022-10-05 2022-09-30 0.380 37,385 +0 0.01% 14,206
2022-10-03 2022-09-29 0.380 37,385 +0 0.01% 14,206
2022-09-30 2022-09-28 0.380 37,385 +0 0.01% 14,206
2022-09-29 2022-09-27 0.380 37,385 +0 0.01% 14,206
2022-09-28 2022-09-26 0.380 37,385 +0 0.01% 14,206
2022-09-27 2022-09-23 0.380 37,385 +0 0.01% 14,206
2022-09-26 2022-09-22 0.380 37,385 +0 0.01% 14,206
2022-09-23 2022-09-21 0.380 37,385 +0 0.01% 14,206
2022-09-22 2022-09-20 0.380 37,385 +0 0.01% 14,206
2022-09-21 2022-09-19 0.380 37,385 +0 0.01% 14,206
2022-09-20 2022-09-16 0.380 37,385 +0 0.01% 14,206
2022-09-19 2022-09-15 0.380 37,385 +0 0.01% 14,206
2022-09-16 2022-09-14 0.380 37,385 +0 0.01% 14,206
2022-09-15 2022-09-13 0.380 37,385 +0 0.01% 14,206
2022-09-14 2022-09-09 0.380 37,385 +0 0.01% 14,206
2022-09-13 2022-09-08 0.380 37,385 +0 0.01% 14,206
2022-09-09 2022-09-07 0.380 37,385 +0 0.01% 14,206
2022-09-08 2022-09-06 0.380 37,385 +0 0.01% 14,206
2022-09-07 2022-09-05 0.380 37,385 +0 0.01% 14,206
2022-09-06 2022-09-02 0.380 37,385 +0 0.01% 14,206
2022-09-05 2022-09-01 0.380 37,385 +0 0.01% 14,206
2022-09-02 2022-08-31 0.380 37,385 +0 0.01% 14,206
2022-09-01 2022-08-30 0.380 37,385 +0 0.01% 14,206
2022-08-31 2022-08-29 0.380 37,385 +0 0.01% 14,206
2022-08-30 2022-08-26 0.380 37,385 +0 0.01% 14,206
2022-08-29 2022-08-25 0.380 37,385 +0 0.01% 14,206
2022-08-26 2022-08-24 0.380 37,385 +0 0.01% 14,206
2022-08-25 2022-08-23 0.380 37,385 +0 0.01% 14,206
2022-08-24 2022-08-22 0.380 37,385 +0 0.01% 14,206
2022-08-23 2022-08-19 0.380 37,385 +0 0.01% 14,206
2022-08-22 2022-08-18 0.380 37,385 +0 0.01% 14,206
2022-08-19 2022-08-17 0.380 37,385 +0 0.01% 14,206
2022-08-18 2022-08-16 0.380 37,385 +0 0.01% 14,206
2022-08-17 2022-08-15 0.380 37,385 +0 0.01% 14,206
2022-08-16 2022-08-12 0.380 37,385 +0 0.01% 14,206
2022-08-15 2022-08-11 0.380 37,385 +0 0.01% 14,206
2022-08-12 2022-08-10 0.380 37,385 +0 0.01% 14,206
2022-08-11 2022-08-09 0.380 37,385 +0 0.01% 14,206
2022-08-10 2022-08-08 0.380 37,385 +0 0.01% 14,206
2022-08-09 2022-08-05 0.380 37,385 +0 0.01% 14,206
2022-08-08 2022-08-04 0.380 37,385 +0 0.01% 14,206
2022-08-05 2022-08-03 0.380 37,385 +0 0.01% 14,206
2022-08-04 2022-08-02 0.380 37,385 +0 0.01% 14,206
2022-08-03 2022-08-01 0.380 37,385 +0 0.01% 14,206
2022-08-02 2022-07-29 0.380 37,385 +0 0.01% 14,206
2022-08-01 2022-07-28 0.380 37,385 +0 0.01% 14,206
2022-07-29 2022-07-27 0.380 37,385 +0 0.01% 14,206
2022-07-28 2022-07-26 0.380 37,385 +0 0.01% 14,206
2022-07-27 2022-07-25 0.380 37,385 +0 0.01% 14,206
2022-07-26 2022-07-22 0.380 37,385 +0 0.01% 14,206
2022-07-25 2022-07-21 0.380 37,385 +0 0.01% 14,206
2022-07-22 2022-07-20 0.380 37,385 +0 0.01% 14,206
2022-07-21 2022-07-19 0.380 37,385 +0 0.01% 14,206
2022-07-20 2022-07-18 0.380 37,385 +0 0.01% 14,206
2022-07-19 2022-07-15 0.380 37,385 +0 0.01% 14,206
2022-07-18 2022-07-14 0.380 37,385 +0 0.01% 14,206
2022-07-15 2022-07-13 0.380 37,385 +0 0.01% 14,206
2022-07-14 2022-07-12 0.380 37,385 +0 0.01% 14,206
2022-07-13 2022-07-11 0.380 37,385 +0 0.01% 14,206
2022-07-12 2022-07-08 0.380 37,385 +0 0.01% 14,206
2022-07-11 2022-07-07 0.380 37,385 +0 0.01% 14,206
2022-07-08 2022-07-06 0.380 37,385 +0 0.01% 14,206
2022-07-07 2022-07-05 0.380 37,385 +0 0.01% 14,206
2022-07-06 2022-07-04 0.380 37,385 +0 0.01% 14,206
2022-07-05 2022-06-30 0.380 37,385 +0 0.01% 14,206
2022-07-04 2022-06-29 0.380 37,385 +0 0.01% 14,206
2022-06-30 2022-06-28 0.380 37,385 +0 0.01% 14,206
2022-06-29 2022-06-27 0.380 37,385 +0 0.01% 14,206
2022-06-28 2022-06-24 0.380 37,385 +0 0.01% 14,206
2022-06-27 2022-06-23 0.380 37,385 +0 0.01% 14,206
2022-06-24 2022-06-22 0.380 37,385 +0 0.01% 14,206
2022-06-23 2022-06-21 0.380 37,385 +0 0.01% 14,206
2022-06-22 2022-06-20 0.380 37,385 +0 0.01% 14,206
2022-06-21 2022-06-17 0.380 37,385 +0 0.01% 14,206
2022-06-20 2022-06-16 0.380 37,385 +0 0.01% 14,206
2022-06-17 2022-06-15 0.380 37,385 +0 0.01% 14,206
2022-06-16 2022-06-14 0.380 37,385 +0 0.01% 14,206
2022-06-15 2022-06-13 0.380 37,385 +0 0.01% 14,206
2022-06-14 2022-06-10 0.380 37,385 +0 0.01% 14,206
2022-06-13 2022-06-09 0.380 37,385 +0 0.01% 14,206
2022-06-10 2022-06-08 0.380 37,385 +0 0.01% 14,206
2022-06-09 2022-06-07 0.380 37,385 +0 0.01% 14,206
2022-06-08 2022-06-06 0.380 37,385 +0 0.01% 14,206
2022-06-07 2022-06-02 0.380 37,385 +0 0.01% 14,206
2022-06-06 2022-06-01 0.380 37,385 +0 0.01% 14,206
2022-06-02 2022-05-31 0.380 37,385 +0 0.01% 14,206
2022-06-01 2022-05-30 0.380 37,385 +0 0.01% 14,206
2022-05-31 2022-05-27 0.380 37,385 +0 0.01% 14,206
2022-05-30 2022-05-26 0.380 37,385 +0 0.01% 14,206
2022-05-27 2022-05-25 0.380 37,385 +0 0.01% 14,206
2022-05-26 2022-05-24 0.380 37,385 +0 0.01% 14,206
2022-05-25 2022-05-23 0.380 37,385 +0 0.01% 14,206
2022-05-24 2022-05-20 0.380 37,385 +0 0.01% 14,206
2022-05-23 2022-05-19 0.380 37,385 +0 0.01% 14,206
2022-05-20 2022-05-18 0.380 37,385 +0 0.01% 14,206
2022-05-19 2022-05-17 0.380 37,385 +0 0.01% 14,206
2022-05-18 2022-05-16 0.380 37,385 +0 0.01% 14,206
2022-05-17 2022-05-13 0.380 37,385 +0 0.01% 14,206
2022-05-16 2022-05-12 0.380 37,385 +0 0.01% 14,206
2022-05-13 2022-05-11 0.380 37,385 +0 0.01% 14,206
2022-05-12 2022-05-10 0.380 37,385 +0 0.01% 14,206
2022-05-11 2022-05-06 0.380 37,385 +0 0.01% 14,206
2022-05-10 2022-05-05 0.380 37,385 +0 0.01% 14,206
2022-05-06 2022-05-04 0.380 37,385 +0 0.01% 14,206
2022-05-05 2022-05-03 0.380 37,385 +0 0.01% 14,206
2022-05-04 2022-04-29 0.380 37,385 +0 0.01% 14,206
2022-05-03 2022-04-28 0.380 37,385 +0 0.01% 14,206
2022-04-29 2022-04-27 0.380 37,385 +0 0.01% 14,206
2022-04-28 2022-04-26 0.380 37,385 +0 0.01% 14,206
2022-04-27 2022-04-25 0.380 37,385 +0 0.01% 14,206
2022-04-26 2022-04-22 0.380 37,385 +0 0.01% 14,206
2022-04-25 2022-04-21 0.380 37,385 +0 0.01% 14,206
2022-04-22 2022-04-20 0.380 37,385 +0 0.01% 14,206
2022-04-21 2022-04-19 0.380 37,385 +0 0.01% 14,206
2022-04-20 2022-04-14 0.380 37,385 +0 0.01% 14,206
2022-04-19 2022-04-13 0.380 37,385 +0 0.01% 14,206
2022-04-14 2022-04-12 0.380 37,385 +0 0.01% 14,206
2022-04-13 2022-04-11 0.380 37,385 +0 0.01% 14,206
2022-04-12 2022-04-08 0.380 37,385 +0 0.01% 14,206
2022-04-11 2022-04-07 0.380 37,385 +0 0.01% 14,206
2022-04-08 2022-04-06 0.380 37,385 +0 0.01% 14,206
2022-04-07 2022-04-04 0.380 37,385 +0 0.01% 14,206
2022-04-06 2022-04-01 0.380 37,385 +0 0.01% 14,206
2022-04-04 2022-03-31 0.380 37,385 +0 0.01% 14,206
2022-04-01 2022-03-30 0.380 37,385 +0 0.01% 14,206
2022-03-31 2022-03-29 0.380 37,385 +0 0.01% 14,206
2022-03-30 2022-03-28 0.380 37,385 +0 0.01% 14,206
2022-03-29 2022-03-25 0.380 37,385 +0 0.01% 14,206
2022-03-28 2022-03-24 0.380 37,385 +0 0.01% 14,206
2022-03-25 2022-03-23 0.380 37,385 +0 0.01% 14,206
2022-03-24 2022-03-22 0.380 37,385 +0 0.01% 14,206
2022-03-23 2022-03-21 0.380 37,385 +0 0.01% 14,206
2022-03-22 2022-03-18 0.380 37,385 +0 0.01% 14,206
2022-03-21 2022-03-17 0.380 37,385 +0 0.01% 14,206
2022-03-18 2022-03-16 0.380 37,385 +0 0.01% 14,206
2022-03-17 2022-03-15 0.380 37,385 +0 0.01% 14,206
2022-03-16 2022-03-14 0.380 37,385 +0 0.01% 14,206
2022-03-15 2022-03-11 0.380 37,385 +0 0.01% 14,206
2022-03-14 2022-03-10 0.380 37,385 +0 0.01% 14,206
2022-03-11 2022-03-09 0.380 37,385 +0 0.01% 14,206
2022-03-10 2022-03-08 0.380 37,385 +0 0.01% 14,206
2022-03-09 2022-03-07 0.380 37,385 +0 0.01% 14,206
2022-03-08 2022-03-04 0.380 37,385 +0 0.01% 14,206
2022-03-07 2022-03-03 0.380 37,385 +0 0.01% 14,206
2022-03-04 2022-03-02 0.380 37,385 +0 0.01% 14,206
2022-03-03 2022-03-01 0.380 37,385 +0 0.01% 14,206
2022-03-02 2022-02-28 0.380 37,385 +0 0.01% 14,206
2022-03-01 2022-02-25 0.380 37,385 +0 0.01% 14,206
2022-02-28 2022-02-24 0.380 37,385 +0 0.01% 14,206
2022-02-25 2022-02-23 0.380 37,385 +0 0.01% 14,206
2022-02-24 2022-02-22 0.380 37,385 +0 0.01% 14,206
2022-02-23 2022-02-21 0.380 37,385 +0 0.01% 14,206
2022-02-22 2022-02-18 0.380 37,385 +0 0.01% 14,206
2022-02-21 2022-02-17 0.380 37,385 +0 0.01% 14,206
2022-02-18 2022-02-16 0.380 37,385 +0 0.01% 14,206
2022-02-17 2022-02-15 0.380 37,385 +0 0.01% 14,206
2022-02-16 2022-02-14 0.380 37,385 +0 0.01% 14,206
2022-02-15 2022-02-11 0.380 37,385 +0 0.01% 14,206
2022-02-14 2022-02-10 0.380 37,385 +0 0.01% 14,206
2022-02-11 2022-02-09 0.380 37,385 +0 0.01% 14,206
2022-02-10 2022-02-08 0.380 37,385 +0 0.01% 14,206
2022-02-09 2022-02-07 0.380 37,385 +0 0.01% 14,206
2022-02-08 2022-02-04 0.380 37,385 +0 0.01% 14,206
2022-02-07 2022-01-31 0.380 37,385 +0 0.01% 14,206
2022-02-04 2022-01-27 0.380 37,385 +0 0.01% 14,206
2022-01-28 2022-01-26 0.380 37,385 +0 0.01% 14,206
2022-01-27 2022-01-25 0.380 37,385 +0 0.01% 14,206
2022-01-26 2022-01-24 0.380 37,385 +0 0.01% 14,206
2022-01-25 2022-01-21 0.380 37,385 +0 0.01% 14,206
2022-01-24 2022-01-20 0.380 37,385 +0 0.01% 14,206
2022-01-21 2022-01-19 0.380 37,385 +0 0.01% 14,206
2022-01-20 2022-01-18 0.380 37,385 +0 0.01% 14,206
2022-01-19 2022-01-17 0.380 37,385 +0 0.01% 14,206
2022-01-18 2022-01-14 0.380 37,385 +0 0.01% 14,206
2022-01-17 2022-01-13 0.380 37,385 +0 0.01% 14,206
2022-01-14 2022-01-12 0.380 37,385 +0 0.01% 14,206
2022-01-13 2022-01-11 0.380 37,385 +0 0.01% 14,206
2022-01-12 2022-01-10 0.380 37,385 +0 0.01% 14,206
2022-01-11 2022-01-07 0.380 37,385 +0 0.01% 14,206
2022-01-10 2022-01-06 0.380 37,385 +0 0.01% 14,206
2022-01-07 2022-01-05 0.380 37,385 +0 0.01% 14,206
2022-01-06 2022-01-04 0.380 37,385 +0 0.01% 14,206
2022-01-05 2022-01-03 0.380 37,385 +0 0.01% 14,206
2022-01-04 2021-12-31 0.380 37,385 +0 0.01% 14,206
2022-01-03 2021-12-29 0.380 37,385 +0 0.01% 14,206
2021-12-30 2021-12-28 0.380 37,385 +0 0.01% 14,206
2021-12-29 2021-12-24 0.380 37,385 +0 0.01% 14,206
2021-12-28 2021-12-22 0.380 37,385 +0 0.01% 14,206
2021-12-23 2021-12-21 0.380 37,385 +0 0.01% 14,206
2021-12-22 2021-12-20 0.380 37,385 +0 0.01% 14,206
2021-12-21 2021-12-17 0.380 37,385 +0 0.01% 14,206
2021-12-20 2021-12-16 0.380 37,385 +0 0.01% 14,206
2021-12-17 2021-12-15 0.380 37,385 +0 0.01% 14,206
2021-12-16 2021-12-14 0.380 37,385 +0 0.01% 14,206
2021-12-15 2021-12-13 0.380 37,385 +0 0.01% 14,206
2021-12-14 2021-12-10 0.380 37,385 +0 0.01% 14,206
2021-12-13 2021-12-09 0.380 37,385 +0 0.01% 14,206
2021-12-10 2021-12-08 0.380 37,385 +0 0.01% 14,206
2021-12-09 2021-12-07 0.380 37,385 +0 0.01% 14,206
2021-12-08 2021-12-06 0.380 37,385 +0 0.01% 14,206
2021-12-07 2021-12-03 0.380 37,385 +0 0.01% 14,206
2021-12-06 2021-12-02 0.380 37,385 +0 0.01% 14,206
2021-12-03 2021-12-01 0.380 37,385 +0 0.01% 14,206
2021-12-02 2021-11-30 0.380 37,385 +0 0.01% 14,206
2021-12-01 2021-11-29 0.380 37,385 +0 0.01% 14,206
2021-11-30 2021-11-26 0.380 37,385 +0 0.01% 14,206
2021-11-29 2021-11-25 0.380 37,385 +0 0.01% 14,206
2021-11-26 2021-11-24 0.380 37,385 +0 0.01% 14,206
2021-11-25 2021-11-23 0.380 37,385 +0 0.01% 14,206
2021-11-24 2021-11-22 0.380 37,385 +0 0.01% 14,206
2021-11-23 2021-11-19 0.380 37,385 +0 0.01% 14,206
2021-11-22 2021-11-18 0.380 37,385 +0 0.01% 14,206
2021-11-19 2021-11-17 0.380 37,385 +0 0.01% 14,206
2021-11-18 2021-11-16 0.380 37,385 +0 0.01% 14,206
2021-11-17 2021-11-15 0.380 37,385 +0 0.01% 14,206
2021-11-16 2021-11-12 0.380 37,385 +0 0.01% 14,206
2021-11-15 2021-11-11 0.380 37,385 +0 0.01% 14,206
2021-11-12 2021-11-10 0.380 37,385 +0 0.01% 14,206
2021-11-11 2021-11-09 0.380 37,385 +0 0.01% 14,206
2021-11-10 2021-11-08 0.380 37,385 +0 0.01% 14,206
2021-11-09 2021-11-05 0.380 37,385 +0 0.01% 14,206
2021-11-08 2021-11-04 0.380 37,385 +0 0.01% 14,206
2021-11-05 2021-11-03 0.380 37,385 +0 0.01% 14,206
2021-11-04 2021-11-02 0.380 37,385 +0 0.01% 14,206
2021-11-03 2021-11-01 0.380 37,385 +0 0.01% 14,206
2021-11-02 2021-10-29 0.380 37,385 +0 0.01% 14,206
2021-11-01 2021-10-28 0.380 37,385 +0 0.01% 14,206
2021-10-29 2021-10-27 0.380 37,385 +0 0.01% 14,206
2021-10-28 2021-10-26 0.380 37,385 +0 0.01% 14,206
2021-10-27 2021-10-25 0.380 37,385 +0 0.01% 14,206
2021-10-26 2021-10-22 0.380 37,385 +0 0.01% 14,206
2021-10-25 2021-10-21 0.380 37,385 +0 0.01% 14,206
2021-10-22 2021-10-20 0.380 37,385 +0 0.01% 14,206
2021-10-21 2021-10-19 0.380 37,385 +0 0.01% 14,206
2021-10-20 2021-10-18 0.380 37,385 +0 0.01% 14,206
2021-10-19 2021-10-15 0.380 37,385 +0 0.01% 14,206
2021-10-18 2021-10-12 0.380 37,385 +0 0.01% 14,206
2021-10-15 2021-10-11 0.380 37,385 +0 0.01% 14,206
2021-10-12 2021-10-08 0.380 37,385 +0 0.01% 14,206
2021-10-11 2021-10-07 0.380 37,385 +0 0.01% 14,206
2021-10-08 2021-10-06 0.380 37,385 +0 0.01% 14,206
2021-10-07 2021-10-05 0.380 37,385 +0 0.01% 14,206
2021-10-06 2021-10-04 0.380 37,385 +0 0.01% 14,206
2021-10-05 2021-09-30 0.380 37,385 +0 0.01% 14,206
2021-10-04 2021-09-29 0.380 37,385 +0 0.01% 14,206
2021-09-30 2021-09-28 0.380 37,385 +0 0.01% 14,206
2021-09-29 2021-09-27 0.380 37,385 +0 0.01% 14,206
2021-09-28 2021-09-24 0.380 37,385 +0 0.01% 14,206
2021-09-27 2021-09-23 0.380 37,385 +0 0.01% 14,206
2021-09-24 2021-09-21 0.380 37,385 +0 0.01% 14,206
2021-09-23 2021-09-20 0.380 37,385 +0 0.01% 14,206
2021-09-21 2021-09-17 0.380 37,385 +0 0.01% 14,206
2021-09-20 2021-09-16 0.380 37,385 +0 0.01% 14,206
2021-09-17 2021-09-15 0.380 37,385 +0 0.01% 14,206
2021-09-16 2021-09-14 0.380 37,385 +0 0.01% 14,206
2021-09-15 2021-09-13 0.380 37,385 +0 0.01% 14,206
2021-09-14 2021-09-10 0.380 37,385 +0 0.01% 14,206
2021-09-13 2021-09-09 0.380 37,385 +0 0.01% 14,206
2021-09-10 2021-09-08 0.380 37,385 +0 0.01% 14,206
2021-09-09 2021-09-07 0.380 37,385 +0 0.01% 14,206
2021-09-08 2021-09-06 0.380 37,385 +0 0.01% 14,206
2021-09-07 2021-09-03 0.380 37,385 +0 0.01% 14,206
2021-09-06 2021-09-02 0.380 37,385 +0 0.01% 14,206
2021-09-03 2021-09-01 0.380 37,385 +0 0.01% 14,206
2021-09-02 2021-08-31 0.380 37,385 +0 0.01% 14,206
2021-09-01 2021-08-30 0.380 37,385 +0 0.01% 14,206
2021-08-31 2021-08-27 0.380 37,385 +0 0.01% 14,206
2021-08-30 2021-08-26 0.380 37,385 +0 0.01% 14,206
2021-08-27 2021-08-25 0.380 37,385 +0 0.01% 14,206
2021-08-26 2021-08-24 0.380 37,385 +0 0.01% 14,206
2021-08-25 2021-08-23 0.380 37,385 +0 0.01% 14,206
2021-08-24 2021-08-20 0.380 37,385 +0 0.01% 14,206
2021-08-23 2021-08-19 0.380 37,385 +0 0.01% 14,206
2021-08-20 2021-08-18 0.380 37,385 +0 0.01% 14,206
2021-08-19 2021-08-17 0.380 37,385 +0 0.01% 14,206
2021-08-18 2021-08-16 0.380 37,385 +0 0.01% 14,206
2021-08-17 2021-08-13 0.380 37,385 +0 0.01% 14,206
2021-08-16 2021-08-12 0.380 37,385 +0 0.01% 14,206
2021-08-13 2021-08-11 0.380 37,385 +0 0.01% 14,206
2021-08-12 2021-08-10 0.380 37,385 +0 0.01% 14,206
2021-08-11 2021-08-09 0.380 37,385 +0 0.01% 14,206
2021-08-10 2021-08-06 0.380 37,385 +0 0.01% 14,206
2021-08-09 2021-08-05 0.380 37,385 +0 0.01% 14,206
2021-08-06 2021-08-04 0.380 37,385 +0 0.01% 14,206
2021-08-05 2021-08-03 0.380 37,385 +0 0.01% 14,206
2021-08-04 2021-08-02 0.380 37,385 +0 0.01% 14,206
2021-08-03 2021-07-30 0.380 37,385 +0 0.01% 14,206
2021-08-02 2021-07-29 0.380 37,385 +0 0.01% 14,206
2021-07-30 2021-07-28 0.380 37,385 +0 0.01% 14,206
2021-07-29 2021-07-27 0.380 37,385 +0 0.01% 14,206
2021-07-28 2021-07-26 0.380 37,385 +0 0.01% 14,206
2021-07-27 2021-07-23 0.380 37,385 +0 0.01% 14,206
2021-07-26 2021-07-22 0.380 37,385 +0 0.01% 14,206
2021-07-23 2021-07-21 0.380 37,385 +0 0.01% 14,206
2021-07-22 2021-07-20 0.380 37,385 +0 0.01% 14,206
2021-07-21 2021-07-19 0.380 37,385 +0 0.01% 14,206
2021-07-20 2021-07-16 0.380 37,385 +0 0.01% 14,206
2021-07-19 2021-07-15 0.380 37,385 +0 0.01% 14,206
2021-07-16 2021-07-14 0.380 37,385 +0 0.01% 14,206
2021-07-15 2021-07-13 0.380 37,385 +0 0.01% 14,206
2021-07-14 2021-07-12 0.380 37,385 +0 0.01% 14,206
2021-07-13 2021-07-09 0.380 37,385 +0 0.01% 14,206
2021-07-12 2021-07-08 0.380 37,385 +0 0.01% 14,206
2021-07-09 2021-07-07 0.380 37,385 +0 0.01% 14,206
2021-07-08 2021-07-06 0.380 37,385 +0 0.01% 14,206
2021-07-07 2021-07-05 0.380 37,385 +0 0.01% 14,206
2021-07-06 2021-07-02 0.380 37,385 +0 0.01% 14,206
2021-07-05 2021-06-30 0.380 37,385 +0 0.01% 14,206
2021-07-02 2021-06-29 0.380 37,385 +0 0.01% 14,206
2021-06-30 2021-06-28 0.380 37,385 +0 0.01% 14,206
2021-06-29 2021-06-25 0.380 37,385 +0 0.01% 14,206
2021-06-28 2021-06-24 0.380 37,385 +0 0.01% 14,206
2021-06-25 2021-06-23 0.380 37,385 +0 0.01% 14,206
2021-06-24 2021-06-22 0.380 37,385 +0 0.01% 14,206
2021-06-23 2021-06-21 0.380 37,385 +0 0.01% 14,206
2021-06-22 2021-06-18 0.380 37,385 +0 0.01% 14,206
2021-06-21 2021-06-17 0.380 37,385 +0 0.01% 14,206
2021-06-18 2021-06-16 0.380 37,385 +0 0.01% 14,206
2021-06-17 2021-06-15 0.380 37,385 +0 0.01% 14,206
2021-06-16 2021-06-11 0.380 37,385 +0 0.01% 14,206
2021-06-15 2021-06-10 0.380 37,385 +0 0.01% 14,206
2021-06-11 2021-06-09 0.380 37,385 +0 0.01% 14,206
2021-06-10 2021-06-08 0.380 37,385 +0 0.01% 14,206
2021-06-09 2021-06-07 0.380 37,385 +0 0.01% 14,206
2021-06-08 2021-06-04 0.380 37,385 +0 0.01% 14,206
2021-06-07 2021-06-03 0.380 37,385 +0 0.01% 14,206
2021-06-04 2021-06-02 0.380 37,385 +0 0.01% 14,206
2021-06-03 2021-06-01 0.380 37,385 +0 0.01% 14,206
2021-06-02 2021-05-31 0.380 37,385 +0 0.01% 14,206
2021-06-01 2021-05-28 0.380 37,385 +0 0.01% 14,206
2021-05-31 2021-05-27 0.380 37,385 +0 0.01% 14,206
2021-05-28 2021-05-26 0.380 37,385 +0 0.01% 14,206
2021-05-27 2021-05-25 0.380 37,385 +0 0.01% 14,206
2021-05-26 2021-05-24 0.380 37,385 +0 0.01% 14,206
2021-05-25 2021-05-21 0.380 37,385 +0 0.01% 14,206
2021-05-24 2021-05-20 0.380 37,385 +0 0.01% 14,206
2021-05-21 2021-05-18 0.380 37,385 +0 0.01% 14,206
2021-05-20 2021-05-17 0.380 37,385 +0 0.01% 14,206
2021-05-18 2021-05-14 0.380 37,385 +0 0.01% 14,206
2021-05-17 2021-05-13 0.380 37,385 +0 0.01% 14,206
2021-05-14 2021-05-12 0.380 37,385 +0 0.01% 14,206
2021-05-13 2021-05-11 0.380 37,385 +0 0.01% 14,206
2021-05-12 2021-05-10 0.380 37,385 +0 0.01% 14,206
2021-05-11 2021-05-07 0.380 37,385 +0 0.01% 14,206
2021-05-10 2021-05-06 0.380 37,385 +0 0.01% 14,206
2021-05-07 2021-05-05 0.380 37,385 +0 0.01% 14,206
2021-05-06 2021-05-04 0.380 37,385 +0 0.01% 14,206
2021-05-05 2021-05-03 0.380 37,385 +0 0.01% 14,206
2021-05-04 2021-04-30 0.380 37,385 +0 0.01% 14,206
2021-05-03 2021-04-29 0.380 37,385 +0 0.01% 14,206
2021-04-30 2021-04-28 0.380 37,385 +0 0.01% 14,206
2021-04-29 2021-04-27 0.380 37,385 +0 0.01% 14,206
2021-04-28 2021-04-26 0.380 37,385 +0 0.01% 14,206
2021-04-27 2021-04-23 0.380 37,385 +0 0.01% 14,206
2021-04-26 2021-04-22 0.380 37,385 +0 0.01% 14,206
2021-04-23 2021-04-21 0.380 37,385 +0 0.01% 14,206
2021-04-22 2021-04-20 0.380 37,385 +0 0.01% 14,206
2021-04-21 2021-04-19 0.380 37,385 +0 0.01% 14,206
2021-04-20 2021-04-16 0.380 37,385 +0 0.01% 14,206
2021-04-19 2021-04-15 0.380 37,385 +0 0.01% 14,206
2021-04-16 2021-04-14 0.380 37,385 +0 0.01% 14,206
2021-04-15 2021-04-13 0.380 37,385 +0 0.01% 14,206
2021-04-14 2021-04-12 0.380 37,385 +0 0.01% 14,206
2021-04-13 2021-04-09 0.380 37,385 +0 0.01% 14,206
2021-04-12 2021-04-08 0.380 37,385 +0 0.01% 14,206
2021-04-09 2021-04-07 0.380 37,385 +0 0.01% 14,206
2021-04-08 2021-04-01 0.380 37,385 +0 0.01% 14,206
2021-04-07 2021-03-31 0.380 37,385 +0 0.01% 14,206
2021-04-01 2021-03-30 0.380 37,385 +0 0.01% 14,206
2021-03-31 2021-03-29 0.380 37,385 +0 0.01% 14,206
2021-03-30 2021-03-26 0.380 37,385 +0 0.01% 14,206
2021-03-29 2021-03-25 0.380 37,385 +0 0.01% 14,206
2021-03-26 2021-03-24 0.380 37,385 +0 0.01% 14,206
2021-03-25 2021-03-23 0.380 37,385 +0 0.01% 14,206
2021-03-24 2021-03-22 0.380 37,385 +0 0.01% 14,206
2021-03-23 2021-03-19 0.380 37,385 +0 0.01% 14,206
2021-03-22 2021-03-18 0.380 37,385 +0 0.01% 14,206
2021-03-19 2021-03-17 0.380 37,385 +0 0.01% 14,206
2021-03-18 2021-03-16 0.380 37,385 +0 0.01% 14,206
2021-03-17 2021-03-15 0.380 37,385 +0 0.01% 14,206
2021-03-16 2021-03-12 0.380 37,385 +0 0.01% 14,206
2021-03-15 2021-03-11 0.380 37,385 +0 0.01% 14,206
2021-03-12 2021-03-10 0.380 37,385 +0 0.01% 14,206
2021-03-11 2021-03-09 0.380 37,385 +0 0.01% 14,206
2021-03-10 2021-03-08 0.380 37,385 +0 0.01% 14,206
2021-03-09 2021-03-05 0.380 37,385 +0 0.01% 14,206
2021-03-08 2021-03-04 0.380 37,385 +0 0.01% 14,206
2021-03-05 2021-03-03 0.380 37,385 +0 0.01% 14,206
2021-03-04 2021-03-02 0.380 37,385 +0 0.01% 14,206
2021-03-03 2021-03-01 0.380 37,385 +0 0.01% 14,206
2021-03-02 2021-02-26 0.380 37,385 +0 0.01% 14,206
2021-03-01 2021-02-25 0.380 37,385 +0 0.01% 14,206
2021-02-26 2021-02-24 0.380 37,385 +0 0.01% 14,206
2021-02-25 2021-02-23 0.380 37,385 +0 0.01% 14,206
2021-02-24 2021-02-22 0.380 37,385 +0 0.01% 14,206
2021-02-23 2021-02-19 0.380 37,385 +0 0.01% 14,206
2021-02-22 2021-02-18 0.380 37,385 +0 0.01% 14,206
2021-02-19 2021-02-17 0.380 37,385 +0 0.01% 14,206
2021-02-18 2021-02-16 0.380 37,385 +0 0.01% 14,206
2021-02-17 2021-02-11 0.380 37,385 +0 0.01% 14,206
2021-02-16 2021-02-09 0.380 37,385 +0 0.01% 14,206
2021-02-10 2021-02-08 0.380 37,385 +0 0.01% 14,206
2021-02-09 2021-02-05 0.380 37,385 +0 0.01% 14,206
2021-02-08 2021-02-04 0.380 37,385 +0 0.01% 14,206
2021-02-05 2021-02-03 0.380 37,385 +0 0.01% 14,206
2021-02-04 2021-02-02 0.380 37,385 +0 0.01% 14,206
2021-02-03 2021-02-01 0.380 37,385 +0 0.01% 14,206
2021-02-02 2021-01-29 0.380 37,385 +0 0.01% 14,206
2021-02-01 2021-01-28 0.380 37,385 +0 0.01% 14,206
2021-01-29 2021-01-27 0.380 37,385 +0 0.01% 14,206
2021-01-28 2021-01-26 0.380 37,385 +0 0.01% 14,206
2021-01-27 2021-01-25 0.380 37,385 +0 0.01% 14,206
2021-01-26 2021-01-22 0.380 37,385 +0 0.01% 14,206
2021-01-25 2021-01-21 0.380 37,385 +0 0.01% 14,206
2021-01-22 2021-01-20 0.380 37,385 +0 0.01% 14,206
2021-01-21 2021-01-19 0.380 37,385 +0 0.01% 14,206
2021-01-20 2021-01-18 0.380 37,385 +0 0.01% 14,206
2021-01-19 2021-01-15 0.380 37,385 +0 0.01% 14,206
2021-01-18 2021-01-14 0.380 37,385 +0 0.01% 14,206
2021-01-15 2021-01-13 0.380 37,385 +0 0.01% 14,206
2021-01-14 2021-01-12 0.380 37,385 +0 0.01% 14,206
2021-01-13 2021-01-11 0.380 37,385 +0 0.01% 14,206
2021-01-12 2021-01-08 0.380 37,385 +0 0.01% 14,206
2021-01-11 2021-01-07 0.380 37,385 +0 0.01% 14,206
2021-01-08 2021-01-06 0.380 37,385 +0 0.01% 14,206
2021-01-07 2021-01-05 0.380 37,385 +0 0.01% 14,206
2021-01-06 2021-01-04 0.380 37,385 +0 0.01% 14,206
2021-01-05 2020-12-31 0.380 37,385 +0 0.01% 14,206
2021-01-04 2020-12-29 0.380 37,385 +0 0.01% 14,206
2020-12-30 2020-12-28 0.380 37,385 +0 0.01% 14,206
2020-12-29 2020-12-24 0.380 37,385 +0 0.01% 14,206
2020-12-28 2020-12-22 0.380 37,385 +0 0.01% 14,206
2020-12-23 2020-12-21 0.380 37,385 +0 0.01% 14,206
2020-12-22 2020-12-18 0.380 37,385 +0 0.01% 14,206
2020-12-21 2020-12-17 0.380 37,385 +0 0.01% 14,206
2020-12-18 2020-12-16 0.380 37,385 +0 0.01% 14,206
2020-12-17 2020-12-15 0.380 37,385 +0 0.01% 14,206
2020-12-16 2020-12-14 0.380 37,385 +0 0.01% 14,206
2020-12-15 2020-12-11 0.380 37,385 +0 0.01% 14,206
2020-12-14 2020-12-10 0.380 37,385 +0 0.01% 14,206
2020-12-11 2020-12-09 0.380 37,385 +0 0.01% 14,206
2020-12-10 2020-12-08 0.380 37,385 +0 0.01% 14,206
2020-12-09 2020-12-07 0.380 37,385 +0 0.01% 14,206
2020-12-08 2020-12-04 0.380 37,385 +0 0.01% 14,206
2020-12-07 2020-12-03 0.380 37,385 +0 0.01% 14,206
2020-12-04 2020-12-02 0.380 37,385 +0 0.01% 14,206
2020-12-03 2020-12-01 0.380 37,385 +0 0.01% 14,206
2020-12-02 2020-11-30 0.380 37,385 +0 0.01% 14,206
2020-12-01 2020-11-27 0.380 37,385 +0 0.01% 14,206
2020-11-30 2020-11-26 0.380 37,385 +0 0.01% 14,206
2020-11-27 2020-11-25 0.380 37,385 +0 0.01% 14,206
2020-11-26 2020-11-24 0.380 37,385 +0 0.01% 14,206
2020-11-25 2020-11-23 0.380 37,385 +0 0.01% 14,206
2020-11-24 2020-11-20 0.380 37,385 +0 0.01% 14,206
2020-11-23 2020-11-19 0.380 37,385 +0 0.01% 14,206
2020-11-20 2020-11-18 0.380 37,385 +0 0.01% 14,206
2020-11-19 2020-11-17 0.380 37,385 +0 0.01% 14,206
2020-11-18 2020-11-16 0.380 37,385 +0 0.01% 14,206
2020-11-17 2020-11-13 0.380 37,385 +0 0.01% 14,206
2020-11-16 2020-11-12 0.380 37,385 +0 0.01% 14,206
2020-11-13 2020-11-11 0.380 37,385 +0 0.01% 14,206
2020-11-12 2020-11-10 0.380 37,385 +0 0.01% 14,206
2020-11-11 2020-11-09 0.380 37,385 +0 0.01% 14,206
2020-11-10 2020-11-06 0.380 37,385 +0 0.01% 14,206
2020-11-09 2020-11-05 0.380 37,385 +0 0.01% 14,206
2020-11-06 2020-11-04 0.380 37,385 +0 0.01% 14,206
2020-11-05 2020-11-03 0.380 37,385 +0 0.01% 14,206
2020-11-04 2020-11-02 0.380 37,385 +0 0.01% 14,206
2020-11-03 2020-10-30 0.380 37,385 +0 0.01% 14,206
2020-11-02 2020-10-29 0.380 37,385 +0 0.01% 14,206
2020-10-30 2020-10-28 0.380 37,385 +0 0.01% 14,206
2020-10-29 2020-10-27 0.380 37,385 +0 0.01% 14,206
2020-10-28 2020-10-23 0.380 37,385 +0 0.01% 14,206
2020-10-27 2020-10-22 0.380 37,385 +0 0.01% 14,206
2020-10-23 2020-10-21 0.380 37,385 +0 0.01% 14,206
2020-10-22 2020-10-20 0.380 37,385 +0 0.01% 14,206
2020-10-21 2020-10-19 0.380 37,385 +0 0.01% 14,206
2020-10-20 2020-10-16 0.380 37,385 +0 0.01% 14,206
2020-10-19 2020-10-15 0.380 37,385 +0 0.01% 14,206
2020-10-16 2020-10-14 0.380 37,385 +0 0.01% 14,206
2020-10-15 2020-10-12 0.380 37,385 +0 0.01% 14,206
2020-10-14 2020-10-09 0.380 37,385 +0 0.01% 14,206
2020-10-12 2020-10-08 0.380 37,385 +0 0.01% 14,206
2020-10-09 2020-10-07 0.380 37,385 +0 0.01% 14,206
2020-10-08 2020-10-06 0.380 37,385 +0 0.01% 14,206
2020-10-07 2020-10-05 0.380 37,385 +0 0.01% 14,206
2020-10-06 2020-09-30 0.380 37,385 +0 0.01% 14,206
2020-10-05 2020-09-29 0.380 37,385 +0 0.01% 14,206
2020-09-30 2020-09-28 0.380 37,385 +0 0.01% 14,206
2020-09-29 2020-09-25 0.380 37,385 +0 0.01% 14,206
2020-09-28 2020-09-24 0.380 37,385 +0 0.01% 14,206
2020-09-25 2020-09-23 0.380 37,385 +0 0.01% 14,206
2020-09-24 2020-09-22 0.380 37,385 +0 0.01% 14,206
2020-09-23 2020-09-21 0.380 37,385 +0 0.01% 14,206
2020-09-22 2020-09-18 0.380 37,385 +0 0.01% 14,206
2020-09-21 2020-09-17 0.380 37,385 +0 0.01% 14,206
2020-09-18 2020-09-16 0.380 37,385 +0 0.01% 14,206
2020-09-17 2020-09-15 0.380 37,385 +0 0.01% 14,206
2020-09-16 2020-09-14 0.380 37,385 +0 0.01% 14,206
2020-09-15 2020-09-11 0.380 37,385 +0 0.01% 14,206
2020-09-14 2020-09-10 0.380 37,385 +0 0.01% 14,206
2020-09-11 2020-09-09 0.380 37,385 +0 0.01% 14,206
2020-09-10 2020-09-08 0.380 37,385 +0 0.01% 14,206
2020-09-09 2020-09-07 0.380 37,385 +0 0.01% 14,206
2020-09-08 2020-09-04 0.380 37,385 +0 0.01% 14,206
2020-09-07 2020-09-03 0.380 37,385 +0 0.01% 14,206
2020-09-04 2020-09-02 0.380 37,385 +0 0.01% 14,206
2020-09-03 2020-09-01 0.380 37,385 +0 0.01% 14,206
2020-09-02 2020-08-31 0.380 37,385 +0 0.01% 14,206
2020-09-01 2020-08-28 0.380 37,385 +0 0.01% 14,206
2020-08-31 2020-08-27 0.380 37,385 +0 0.01% 14,206
2020-08-28 2020-08-26 0.380 37,385 +0 0.01% 14,206
2020-08-27 2020-08-25 0.380 37,385 +0 0.01% 14,206
2020-08-26 2020-08-24 0.380 37,385 +0 0.01% 14,206
2020-08-25 2020-08-21 0.380 37,385 +0 0.01% 14,206
2020-08-24 2020-08-20 0.380 37,385 +0 0.01% 14,206
2020-08-21 2020-08-19 0.380 37,385 +0 0.01% 14,206
2020-08-20 2020-08-18 0.380 37,385 +0 0.01% 14,206
2020-08-19 2020-08-17 0.380 37,385 +0 0.01% 14,206
2020-08-18 2020-08-14 0.380 37,385 +0 0.01% 14,206
2020-08-17 2020-08-13 0.380 37,385 +0 0.01% 14,206
2020-08-14 2020-08-12 0.380 37,385 +0 0.01% 14,206
2020-08-13 2020-08-11 0.380 37,385 +0 0.01% 14,206
2020-08-12 2020-08-10 0.380 37,385 +0 0.01% 14,206
2020-08-11 2020-08-07 0.380 37,385 +0 0.01% 14,206
2020-08-10 2020-08-06 0.380 37,385 +0 0.01% 14,206
2020-08-07 2020-08-05 0.380 37,385 +0 0.01% 14,206
2020-08-06 2020-08-04 0.380 37,385 +0 0.01% 14,206
2020-08-05 2020-08-03 0.380 37,385 +0 0.01% 14,206
2020-08-04 2020-07-31 0.380 37,385 +0 0.01% 14,206
2020-08-03 2020-07-30 0.380 37,385 +0 0.01% 14,206
2020-07-31 2020-07-29 0.380 37,385 +0 0.01% 14,206
2020-07-30 2020-07-28 0.380 37,385 +0 0.01% 14,206
2020-07-29 2020-07-27 0.380 37,385 +0 0.01% 14,206
2020-07-28 2020-07-24 0.380 37,385 +0 0.01% 14,206
2020-07-27 2020-07-23 0.380 37,385 +0 0.01% 14,206
2020-07-24 2020-07-22 0.380 37,385 +0 0.01% 14,206
2020-07-23 2020-07-21 0.380 37,385 +0 0.01% 14,206
2020-07-22 2020-07-20 0.380 37,385 +0 0.01% 14,206
2020-07-21 2020-07-17 0.380 37,385 +0 0.01% 14,206
2020-07-20 2020-07-16 0.380 37,385 +0 0.01% 14,206
2020-07-17 2020-07-15 0.380 37,385 +0 0.01% 14,206
2020-07-16 2020-07-14 0.380 37,385 +0 0.01% 14,206
2020-07-15 2020-07-13 0.380 37,385 +0 0.01% 14,206
2020-07-14 2020-07-10 0.380 37,385 +0 0.01% 14,206
2020-07-13 2020-07-09 0.380 37,385 +0 0.01% 14,206
2020-07-10 2020-07-08 0.380 37,385 +0 0.01% 14,206
2020-07-09 2020-07-07 0.380 37,385 +0 0.01% 14,206
2020-07-08 2020-07-06 0.380 37,385 +0 0.01% 14,206
2020-07-07 2020-07-03 0.380 37,385 +0 0.01% 14,206
2020-07-06 2020-07-02 0.380 37,385 +0 0.01% 14,206
2020-07-03 2020-06-30 0.380 37,385 +0 0.01% 14,206
2020-07-02 2020-06-29 0.380 37,385 +0 0.01% 14,206
2020-06-30 2020-06-26 0.380 37,385 +0 0.01% 14,206
2020-06-29 2020-06-24 0.380 37,385 +0 0.01% 14,206
2020-06-26 2020-06-23 0.380 37,385 +0 0.01% 14,206
2020-06-24 2020-06-22 0.380 37,385 +0 0.01% 14,206
2020-06-23 2020-06-19 0.380 37,385 +0 0.01% 14,206
2020-06-22 2020-06-18 0.380 37,385 +0 0.01% 14,206
2020-06-19 2020-06-17 0.380 37,385 +0 0.01% 14,206
2020-06-18 2020-06-16 0.380 37,385 +0 0.01% 14,206
2020-06-17 2020-06-15 0.380 37,385 +0 0.01% 14,206
2020-06-16 2020-06-12 0.380 37,385 +0 0.01% 14,206
2020-06-15 2020-06-11 0.380 37,385 +0 0.01% 14,206
2020-06-12 2020-06-10 0.380 37,385 +0 0.01% 14,206
2020-06-11 2020-06-09 0.380 37,385 +0 0.01% 14,206
2020-06-10 2020-06-08 0.380 37,385 +0 0.01% 14,206
2020-06-09 2020-06-05 0.380 37,385 +0 0.01% 14,206
2020-06-08 2020-06-04 0.380 37,385 +0 0.01% 14,206
2020-06-05 2020-06-03 0.380 37,385 +0 0.01% 14,206
2020-06-04 2020-06-02 0.380 37,385 +0 0.01% 14,206
2020-06-03 2020-06-01 0.380 37,385 +0 0.01% 14,206
2020-06-02 2020-05-29 0.380 37,385 +0 0.01% 14,206
2020-06-01 2020-05-28 0.380 37,385 +0 0.01% 14,206
2020-05-29 2020-05-27 0.380 37,385 +0 0.01% 14,206
2020-05-28 2020-05-26 0.380 37,385 +0 0.01% 14,206
2020-05-27 2020-05-25 0.380 37,385 +0 0.01% 14,206
2020-05-26 2020-05-22 0.380 37,385 +0 0.01% 14,206
2020-05-25 2020-05-21 0.380 37,385 +0 0.01% 14,206
2020-05-22 2020-05-20 0.380 37,385 +0 0.01% 14,206
2020-05-21 2020-05-19 0.380 37,385 +0 0.01% 14,206
2020-05-20 2020-05-18 0.380 37,385 +0 0.01% 14,206
2020-05-19 2020-05-15 0.380 37,385 +0 0.01% 14,206
2020-05-18 2020-05-14 0.380 37,385 +0 0.01% 14,206
2020-05-15 2020-05-13 0.380 37,385 +0 0.01% 14,206
2020-05-14 2020-05-12 0.380 37,385 +0 0.01% 14,206
2020-05-13 2020-05-11 0.380 37,385 +0 0.01% 14,206
2020-05-12 2020-05-08 0.380 37,385 +0 0.01% 14,206
2020-05-11 2020-05-07 0.380 37,385 +0 0.01% 14,206
2020-05-08 2020-05-06 0.380 37,385 +0 0.01% 14,206
2020-05-07 2020-05-05 0.380 37,385 +0 0.01% 14,206
2020-05-06 2020-05-04 0.380 37,385 +0 0.01% 14,206
2020-05-05 2020-04-29 0.380 37,385 +0 0.01% 14,206
2020-05-04 2020-04-28 0.380 37,385 +0 0.01% 14,206
2020-04-29 2020-04-27 0.380 37,385 +0 0.01% 14,206
2020-04-28 2020-04-24 0.380 37,385 +0 0.01% 14,206
2020-04-27 2020-04-23 0.380 37,385 +0 0.01% 14,206
2020-04-24 2020-04-22 0.380 37,385 +0 0.01% 14,206
2020-04-23 2020-04-21 0.380 37,385 +0 0.01% 14,206
2020-04-22 2020-04-20 0.380 37,385 +0 0.01% 14,206
2020-04-21 2020-04-17 0.380 37,385 +0 0.01% 14,206
2020-04-20 2020-04-16 0.380 37,385 +0 0.01% 14,206
2020-04-17 2020-04-15 0.380 37,385 +0 0.01% 14,206
2020-04-16 2020-04-14 0.380 37,385 +0 0.01% 14,206
2020-04-15 2020-04-09 0.380 37,385 +0 0.01% 14,206
2020-04-14 2020-04-08 0.380 37,385 +0 0.01% 14,206
2020-04-09 2020-04-07 0.380 37,385 +0 0.01% 14,206
2020-04-08 2020-04-06 0.380 37,385 +0 0.01% 14,206
2020-04-07 2020-04-03 0.380 37,385 +0 0.01% 14,206
2020-04-06 2020-04-02 0.380 37,385 +0 0.01% 14,206
2020-04-03 2020-04-01 0.380 37,385 +0 0.01% 14,206
2020-04-02 2020-03-31 0.380 37,385 +0 0.01% 14,206
2020-04-01 2020-03-30 0.380 37,385 +0 0.01% 14,206
2020-03-31 2020-03-27 0.380 37,385 +0 0.01% 14,206
2020-03-30 2020-03-26 0.380 37,385 +0 0.01% 14,206
2020-03-27 2020-03-25 0.380 37,385 +0 0.01% 14,206
2020-03-26 2020-03-24 0.380 37,385 +0 0.01% 14,206
2020-03-25 2020-03-23 0.380 37,385 +0 0.01% 14,206
2020-03-24 2020-03-20 0.380 37,385 +0 0.01% 14,206
2020-03-23 2020-03-19 0.380 37,385 +0 0.01% 14,206
2020-03-20 2020-03-18 0.380 37,385 +0 0.01% 14,206
2020-03-19 2020-03-17 0.380 37,385 +0 0.01% 14,206
2020-03-18 2020-03-16 0.380 37,385 +0 0.01% 14,206
2020-03-17 2020-03-13 0.380 37,385 +0 0.01% 14,206
2020-03-16 2020-03-12 0.380 37,385 +0 0.01% 14,206
2020-03-13 2020-03-11 0.380 37,385 +0 0.01% 14,206
2020-03-12 2020-03-10 0.380 37,385 +0 0.01% 14,206
2020-03-11 2020-03-09 0.380 37,385 +0 0.01% 14,206
2020-03-10 2020-03-06 0.380 37,385 +0 0.01% 14,206
2020-03-09 2020-03-05 0.380 37,385 +0 0.01% 14,206
2020-03-06 2020-03-04 0.380 37,385 +0 0.01% 14,206
2020-03-05 2020-03-03 0.380 37,385 +0 0.01% 14,206
2020-03-04 2020-03-02 0.380 37,385 +0 0.01% 14,206
2020-03-03 2020-02-28 0.380 37,385 +0 0.01% 14,206
2020-03-02 2020-02-27 0.380 37,385 +0 0.01% 14,206
2020-02-28 2020-02-26 0.380 37,385 +0 0.01% 14,206
2020-02-27 2020-02-25 0.380 37,385 +0 0.01% 14,206
2020-02-26 2020-02-24 0.380 37,385 +0 0.01% 14,206
2020-02-25 2020-02-21 0.380 37,385 +0 0.01% 14,206
2020-02-24 2020-02-20 0.380 37,385 +0 0.01% 14,206
2020-02-21 2020-02-19 0.380 37,385 +0 0.01% 14,206
2020-02-20 2020-02-18 0.380 37,385 +0 0.01% 14,206
2020-02-19 2020-02-17 0.380 37,385 +0 0.01% 14,206
2020-02-18 2020-02-14 0.380 37,385 +0 0.01% 14,206
2020-02-17 2020-02-13 0.380 37,385 +0 0.01% 14,206
2020-02-14 2020-02-12 0.380 37,385 +0 0.01% 14,206
2020-02-13 2020-02-11 0.380 37,385 +0 0.01% 14,206
2020-02-12 2020-02-10 0.380 37,385 +0 0.01% 14,206
2020-02-11 2020-02-07 0.380 37,385 +0 0.01% 14,206
2020-02-10 2020-02-06 0.380 37,385 +0 0.01% 14,206
2020-02-07 2020-02-05 0.380 37,385 +0 0.01% 14,206
2020-02-06 2020-02-04 0.380 37,385 +0 0.01% 14,206
2020-02-05 2020-02-03 0.380 37,385 +0 0.01% 14,206
2020-02-04 2020-01-31 0.380 37,385 +0 0.01% 14,206
2020-02-03 2020-01-30 0.380 37,385 +0 0.01% 14,206
2020-01-31 2020-01-29 0.380 37,385 +0 0.01% 14,206
2020-01-30 2020-01-24 0.380 37,385 +0 0.01% 14,206
2020-01-29 2020-01-22 0.380 37,385 +0 0.01% 14,206
2020-01-23 2020-01-21 0.380 37,385 +0 0.01% 14,206
2020-01-22 2020-01-20 0.380 37,385 +0 0.01% 14,206
2020-01-21 2020-01-17 0.380 37,385 +0 0.01% 14,206
2020-01-20 2020-01-16 0.380 37,385 +0 0.01% 14,206
2020-01-17 2020-01-15 0.380 37,385 +0 0.01% 14,206
2020-01-16 2020-01-14 0.380 37,385 +0 0.01% 14,206
2020-01-15 2020-01-13 0.380 37,385 +0 0.01% 14,206
2020-01-14 2020-01-10 0.380 37,385 +0 0.01% 14,206
2020-01-13 2020-01-09 0.380 37,385 +0 0.01% 14,206
2020-01-10 2020-01-08 0.380 37,385 +0 0.01% 14,206
2020-01-09 2020-01-07 0.380 37,385 +0 0.01% 14,206
2020-01-08 2020-01-06 0.380 37,385 +0 0.01% 14,206
2020-01-07 2020-01-03 0.380 37,385 +0 0.01% 14,206
2020-01-06 2020-01-02 0.380 37,385 +0 0.01% 14,206
2020-01-03 2019-12-31 0.380 37,385 +0 0.01% 14,206
2020-01-02 2019-12-27 0.380 37,385 +0 0.01% 14,206
2019-12-30 2019-12-24 0.380 37,385 +0 0.01% 14,206
2019-12-27 2019-12-20 0.380 37,385 +0 0.01% 14,206
2019-12-23 2019-12-19 0.380 37,385 +0 0.01% 14,206
2019-12-20 2019-12-18 0.380 37,385 +0 0.01% 14,206
2019-12-19 2019-12-17 0.380 37,385 +0 0.01% 14,206
2019-12-18 2019-12-16 0.380 37,385 +0 0.01% 14,206
2019-12-17 2019-12-13 0.380 37,385 +0 0.01% 14,206
2019-12-16 2019-12-12 0.380 37,385 +0 0.01% 14,206
2019-12-13 2019-12-11 0.380 37,385 +0 0.01% 14,206
2019-12-12 2019-12-10 0.380 37,385 +0 0.01% 14,206
2019-12-11 2019-12-09 0.380 37,385 +0 0.01% 14,206
2019-12-10 2019-12-06 0.380 37,385 +0 0.01% 14,206
2019-12-09 2019-12-05 0.380 37,385 +0 0.01% 14,206
2019-12-06 2019-12-04 0.380 37,385 +0 0.01% 14,206
2019-12-05 2019-12-03 0.380 37,385 +0 0.01% 14,206
2019-12-04 2019-12-02 0.380 37,385 +0 0.01% 14,206
2019-12-03 2019-11-29 0.380 37,385 +0 0.01% 14,206
2019-12-02 2019-11-28 0.380 37,385 +0 0.01% 14,206
2019-11-29 2019-11-27 0.380 37,385 +0 0.01% 14,206
2019-11-28 2019-11-26 0.380 37,385 +0 0.01% 14,206
2019-11-27 2019-11-25 0.380 37,385 +0 0.01% 14,206
2019-11-26 2019-11-22 0.380 37,385 +0 0.01% 14,206
2019-11-25 2019-11-21 0.380 37,385 +0 0.01% 14,206
2019-11-22 2019-11-20 0.380 37,385 +0 0.01% 14,206
2019-11-21 2019-11-19 0.380 37,385 +0 0.01% 14,206
2019-11-20 2019-11-18 0.380 37,385 +0 0.01% 14,206
2019-11-19 2019-11-15 0.380 37,385 +0 0.01% 14,206
2019-11-18 2019-11-14 0.380 37,385 +0 0.01% 14,206
2019-11-15 2019-11-13 0.380 37,385 +0 0.01% 14,206
2019-11-14 2019-11-12 0.380 37,385 +0 0.01% 14,206
2019-11-13 2019-11-11 0.380 37,385 +0 0.01% 14,206
2019-11-12 2019-11-08 0.380 37,385 +0 0.01% 14,206
2019-11-11 2019-11-07 0.380 37,385 +0 0.01% 14,206
2019-11-08 2019-11-06 0.380 37,385 +0 0.01% 14,206
2019-11-07 2019-11-05 0.380 37,385 +0 0.01% 14,206
2019-11-06 2019-11-04 0.380 37,385 +0 0.01% 14,206
2019-11-05 2019-11-01 0.380 37,385 +0 0.01% 14,206
2019-11-04 2019-10-31 0.380 37,385 +0 0.01% 14,206
2019-11-01 2019-10-30 0.380 37,385 +0 0.01% 14,206
2019-10-31 2019-10-29 0.380 37,385 +0 0.01% 14,206
2019-10-30 2019-10-28 0.380 37,385 +0 0.01% 14,206
2019-10-29 2019-10-25 0.380 37,385 +0 0.01% 14,206
2019-10-28 2019-10-24 0.380 37,385 +0 0.01% 14,206
2019-10-25 2019-10-23 0.380 37,385 +0 0.01% 14,206
2019-10-24 2019-10-22 0.380 37,385 +0 0.01% 14,206
2019-10-23 2019-10-21 0.380 37,385 +0 0.01% 14,206
2019-10-22 2019-10-18 0.380 37,385 +0 0.01% 14,206
2019-10-21 2019-10-17 0.380 37,385 +0 0.01% 14,206
2019-10-18 2019-10-16 0.380 37,385 +0 0.01% 14,206
2019-10-17 2019-10-15 0.380 37,385 +0 0.01% 14,206
2019-10-16 2019-10-14 0.380 37,385 +0 0.01% 14,206
2019-10-15 2019-10-11 0.380 37,385 +0 0.01% 14,206
2019-10-14 2019-10-10 0.380 37,385 +0 0.01% 14,206
2019-10-11 2019-10-09 0.380 37,385 +0 0.01% 14,206
2019-10-10 2019-10-08 0.380 37,385 +0 0.01% 14,206
2019-10-09 2019-10-04 0.380 37,385 +0 0.01% 14,206
2019-10-08 2019-10-03 0.380 37,385 +0 0.01% 14,206
2019-10-04 2019-10-02 0.380 37,385 +0 0.01% 14,206
2019-10-03 2019-09-30 0.380 37,385 +0 0.01% 14,206
2019-10-02 2019-09-27 0.380 37,385 +0 0.01% 14,206
2019-09-30 2019-09-26 0.380 37,385 +0 0.01% 14,206
2019-09-27 2019-09-25 0.380 37,385 +0 0.01% 14,206
2019-09-26 2019-09-24 0.380 37,385 +0 0.01% 14,206
2019-09-25 2019-09-23 0.380 37,385 +0 0.01% 14,206
2019-09-24 2019-09-20 0.380 37,385 +0 0.01% 14,206
2019-09-23 2019-09-19 0.380 37,385 +0 0.01% 14,206
2019-09-20 2019-09-18 0.380 37,385 +0 0.01% 14,206
2019-09-19 2019-09-17 0.380 37,385 +0 0.01% 14,206
2019-09-18 2019-09-16 0.380 37,385 +0 0.01% 14,206
2019-09-17 2019-09-13 0.380 37,385 +0 0.01% 14,206
2019-09-16 2019-09-12 0.380 37,385 +0 0.01% 14,206
2019-09-13 2019-09-11 0.380 37,385 +0 0.01% 14,206
2019-09-12 2019-09-10 0.380 37,385 +0 0.01% 14,206
2019-09-11 2019-09-09 0.380 37,385 +0 0.01% 14,206
2019-09-10 2019-09-06 0.380 37,385 +0 0.01% 14,206
2019-09-09 2019-09-05 0.380 37,385 +0 0.01% 14,206
2019-09-06 2019-09-04 0.380 37,385 +0 0.01% 14,206
2019-09-05 2019-09-03 0.380 37,385 +0 0.01% 14,206
2019-09-04 2019-09-02 0.380 37,385 +0 0.01% 14,206
2019-09-03 2019-08-30 0.380 37,385 +0 0.01% 14,206
2019-09-02 2019-08-29 0.380 37,385 +0 0.01% 14,206
2019-08-30 2019-08-28 0.380 37,385 +0 0.01% 14,206
2019-08-29 2019-08-27 0.380 37,385 +0 0.01% 14,206
2019-08-28 2019-08-26 0.380 37,385 +0 0.01% 14,206
2019-08-27 2019-08-23 0.380 37,385 +0 0.01% 14,206
2019-08-26 2019-08-22 0.380 37,385 +0 0.01% 14,206
2019-08-23 2019-08-21 0.380 37,385 +0 0.01% 14,206
2019-08-22 2019-08-20 0.380 37,385 +0 0.01% 14,206
2019-08-21 2019-08-19 0.380 37,385 +0 0.01% 14,206
2019-08-20 2019-08-16 0.380 37,385 +0 0.01% 14,206
2019-08-19 2019-08-15 0.380 37,385 +0 0.01% 14,206
2019-08-16 2019-08-14 0.380 37,385 +0 0.01% 14,206
2019-08-15 2019-08-13 0.380 37,385 +0 0.01% 14,206
2019-08-14 2019-08-12 0.380 37,385 +0 0.01% 14,206
2019-08-13 2019-08-09 0.380 37,385 +0 0.01% 14,206
2019-08-12 2019-08-08 0.380 37,385 +0 0.01% 14,206
2019-08-09 2019-08-07 0.380 37,385 +0 0.01% 14,206
2019-08-08 2019-08-06 0.380 37,385 +0 0.01% 14,206
2019-08-07 2019-08-05 0.380 37,385 +0 0.01% 14,206
2019-08-06 2019-08-02 0.380 37,385 +0 0.01% 14,206
2019-08-05 2019-08-01 0.380 37,385 +0 0.01% 14,206
2019-08-02 2019-07-31 0.380 37,385 +0 0.01% 14,206
2019-08-01 2019-07-30 0.380 37,385 +0 0.01% 14,206
2019-07-31 2019-07-29 0.380 37,385 +0 0.01% 14,206
2019-07-30 2019-07-26 0.380 37,385 +0 0.01% 14,206
2019-07-29 2019-07-25 0.380 37,385 +0 0.01% 14,206
2019-07-26 2019-07-24 0.380 37,385 +0 0.01% 14,206
2019-07-25 2019-07-23 0.380 37,385 +0 0.01% 14,206
2019-07-24 2019-07-22 0.380 37,385 +0 0.01% 14,206
2019-07-23 2019-07-19 0.380 37,385 +0 0.01% 14,206
2019-07-22 2019-07-18 0.380 37,385 +0 0.01% 14,206
2019-07-19 2019-07-17 0.380 37,385 +0 0.01% 14,206
2019-07-18 2019-07-16 0.380 37,385 +0 0.01% 14,206
2019-07-17 2019-07-15 0.380 37,385 +0 0.01% 14,206
2019-07-16 2019-07-12 0.380 37,385 +0 0.01% 14,206
2019-07-15 2019-07-11 0.380 37,385 +0 0.01% 14,206
2019-07-12 2019-07-10 0.380 37,385 +0 0.01% 14,206
2019-07-11 2019-07-09 0.380 37,385 +0 0.01% 14,206
2019-07-10 2019-07-08 0.380 37,385 +0 0.01% 14,206
2019-07-09 2019-07-05 0.380 37,385 +0 0.01% 14,206
2019-07-08 2019-07-04 0.380 37,385 +0 0.01% 14,206
2019-07-05 2019-07-03 0.380 37,385 +0 0.01% 14,206
2019-07-04 2019-07-02 0.380 37,385 +0 0.01% 14,206
2019-07-03 2019-06-28 0.380 37,385 +0 0.01% 14,206
2019-07-02 2019-06-27 0.380 37,385 +0 0.01% 14,206
2019-06-28 2019-06-26 0.380 37,385 +0 0.01% 14,206
2019-06-27 2019-06-25 0.380 37,385 +0 0.01% 14,206
2019-06-26 2019-06-24 0.380 37,385 +0 0.01% 14,206
2019-06-25 2019-06-21 0.380 37,385 +0 0.01% 14,206
2019-06-24 2019-06-20 0.380 37,385 +0 0.01% 14,206
2019-06-21 2019-06-19 0.380 37,385 +0 0.01% 14,206
2019-06-20 2019-06-18 0.380 37,385 +0 0.01% 14,206
2019-06-19 2019-06-17 0.380 37,385 +0 0.01% 14,206
2019-06-18 2019-06-14 0.380 37,385 +0 0.01% 14,206
2019-06-17 2019-06-13 0.380 37,385 +0 0.01% 14,206
2019-06-14 2019-06-12 0.380 37,385 +0 0.01% 14,206
2019-06-13 2019-06-11 0.380 37,385 +0 0.01% 14,206
2019-06-12 2019-06-10 0.380 37,385 +0 0.01% 14,206
2019-06-11 2019-06-06 0.380 37,385 +0 0.01% 14,206
2019-06-10 2019-06-05 0.380 37,385 +0 0.01% 14,206
2019-06-06 2019-06-04 0.380 37,385 +0 0.01% 14,206
2019-06-05 2019-06-03 0.380 37,385 +0 0.01% 14,206
2019-06-04 2019-05-31 0.380 37,385 +0 0.01% 14,206
2019-06-03 2019-05-30 0.380 37,385 +0 0.01% 14,206
2019-05-31 2019-05-29 0.380 37,385 +0 0.01% 14,206
2019-05-30 2019-05-28 0.380 37,385 +0 0.01% 14,206
2019-05-29 2019-05-27 0.380 37,385 +0 0.01% 14,206
2019-05-28 2019-05-24 0.380 37,385 +0 0.01% 14,206
2019-05-27 2019-05-23 0.380 37,385 +0 0.01% 14,206
2019-05-24 2019-05-22 0.380 37,385 +0 0.01% 14,206
2019-05-23 2019-05-21 0.380 37,385 +0 0.01% 14,206
2019-05-22 2019-05-20 0.380 37,385 +0 0.01% 14,206
2019-05-21 2019-05-17 0.380 37,385 +0 0.01% 14,206
2019-05-20 2019-05-16 0.380 37,385 +0 0.01% 14,206
2019-05-17 2019-05-15 0.380 37,385 +0 0.01% 14,206
2019-05-16 2019-05-14 0.380 37,385 +0 0.01% 14,206
2019-05-15 2019-05-10 0.380 37,385 +0 0.01% 14,206
2019-05-14 2019-05-09 0.380 37,385 +0 0.01% 14,206
2019-05-10 2019-05-08 0.380 37,385 +0 0.01% 14,206
2019-05-09 2019-05-07 0.380 37,385 +0 0.01% 14,206
2019-05-08 2019-05-06 0.380 37,385 +0 0.01% 14,206
2019-05-07 2019-05-03 0.380 37,385 +0 0.01% 14,206
2019-05-06 2019-05-02 0.380 37,385 +0 0.01% 14,206
2019-05-03 2019-04-30 0.380 37,385 +0 0.01% 14,206
2019-05-02 2019-04-29 0.380 37,385 +0 0.01% 14,206
2019-04-30 2019-04-26 0.380 37,385 +0 0.01% 14,206
2019-04-29 2019-04-25 0.380 37,385 +0 0.01% 14,206
2019-04-26 2019-04-24 0.380 37,385 +0 0.01% 14,206
2019-04-25 2019-04-23 0.380 37,385 +0 0.01% 14,206
2019-04-24 2019-04-18 0.380 37,385 +0 0.01% 14,206
2019-04-23 2019-04-17 0.380 37,385 +0 0.01% 14,206
2019-04-18 2019-04-16 0.380 37,385 +0 0.01% 14,206
2019-04-17 2019-04-15 0.380 37,385 +0 0.01% 14,206
2019-04-16 2019-04-12 0.380 37,385 +0 0.01% 14,206
2019-04-15 2019-04-11 0.380 37,385 +0 0.01% 14,206
2019-04-12 2019-04-10 0.380 37,385 +0 0.01% 14,206
2019-04-11 2019-04-09 0.380 37,385 +0 0.01% 14,206
2019-04-10 2019-04-08 0.380 37,385 +0 0.01% 14,206
2019-04-09 2019-04-04 0.380 37,385 +0 0.01% 14,206
2019-04-08 2019-04-03 0.380 37,385 +0 0.01% 14,206
2019-04-04 2019-04-02 0.380 37,385 +0 0.01% 14,206
2019-04-03 2019-04-01 0.380 37,385 +0 0.01% 14,206
2019-04-02 2019-03-29 0.380 37,385 +0 0.01% 14,206
2019-04-01 2019-03-28 0.380 37,385 +0 0.01% 14,206
2019-03-29 2019-03-27 0.380 37,385 +0 0.01% 14,206
2019-03-28 2019-03-26 0.380 37,385 +0 0.01% 14,206
2019-03-27 2019-03-25 0.380 37,385 +0 0.01% 14,206
2019-03-26 2019-03-22 0.380 37,385 +0 0.01% 14,206
2019-03-25 2019-03-21 0.380 37,385 +0 0.01% 14,206
2019-03-22 2019-03-20 0.380 37,385 +0 0.01% 14,206
2019-03-21 2019-03-19 0.380 37,385 +0 0.01% 14,206
2019-03-20 2019-03-18 0.380 37,385 +0 0.01% 14,206
2019-03-19 2019-03-15 0.380 37,385 +0 0.01% 14,206
2019-03-18 2019-03-14 0.380 37,385 +0 0.01% 14,206
2019-03-15 2019-03-13 0.380 37,385 +0 0.01% 14,206
2019-03-14 2019-03-12 0.380 37,385 +0 0.01% 14,206
2019-03-13 2019-03-11 0.380 37,385 +0 0.01% 14,206
2019-03-12 2019-03-08 0.380 37,385 +0 0.01% 14,206
2019-03-11 2019-03-07 0.380 37,385 +0 0.01% 14,206
2019-03-08 2019-03-06 0.380 37,385 +0 0.01% 14,206
2019-03-07 2019-03-05 0.380 37,385 +0 0.01% 14,206
2019-03-06 2019-03-04 0.380 37,385 +0 0.01% 14,206
2019-03-05 2019-03-01 0.380 37,385 +0 0.01% 14,206
2019-03-04 2019-02-28 0.380 37,385 +0 0.01% 14,206
2019-03-01 2019-02-27 0.380 37,385 +0 0.01% 14,206
2019-02-28 2019-02-26 0.380 37,385 +0 0.01% 14,206
2019-02-27 2019-02-25 0.380 37,385 +0 0.01% 14,206
2019-02-26 2019-02-22 0.380 37,385 +0 0.01% 14,206
2019-02-25 2019-02-21 0.380 37,385 +0 0.01% 14,206
2019-02-22 2019-02-20 0.380 37,385 +0 0.01% 14,206
2019-02-21 2019-02-19 0.380 37,385 +0 0.01% 14,206
2019-02-20 2019-02-18 0.380 37,385 +0 0.01% 14,206
2019-02-19 2019-02-15 0.380 37,385 +0 0.01% 14,206
2019-02-18 2019-02-14 0.380 37,385 +0 0.01% 14,206
2019-02-15 2019-02-13 0.380 37,385 +0 0.01% 14,206
2019-02-14 2019-02-12 0.380 37,385 +0 0.01% 14,206
2019-02-13 2019-02-11 0.380 37,385 +0 0.01% 14,206
2019-02-12 2019-02-08 0.380 37,385 +0 0.01% 14,206
2019-02-11 2019-02-04 0.380 37,385 +0 0.01% 14,206
2019-02-08 2019-01-31 0.380 37,385 +0 0.01% 14,206
2019-02-01 2019-01-30 0.380 37,385 +0 0.01% 14,206
2019-01-31 2019-01-29 0.380 37,385 +0 0.01% 14,206
2019-01-30 2019-01-28 0.380 37,385 +0 0.01% 14,206
2019-01-29 2019-01-25 0.380 37,385 +0 0.01% 14,206
2019-01-28 2019-01-24 0.380 37,385 +0 0.01% 14,206
2019-01-25 2019-01-23 0.380 37,385 +0 0.01% 14,206
2019-01-24 2019-01-22 0.380 37,385 +0 0.01% 14,206
2019-01-23 2019-01-21 0.380 37,385 +0 0.01% 14,206
2019-01-22 2019-01-18 0.380 37,385 +0 0.01% 14,206
2019-01-21 2019-01-17 0.380 37,385 +0 0.01% 14,206
2019-01-18 2019-01-16 0.380 37,385 +0 0.01% 14,206
2019-01-17 2019-01-15 0.380 37,385 +0 0.01% 14,206
2019-01-16 2019-01-14 0.380 37,385 +0 0.01% 14,206
2019-01-15 2019-01-11 0.380 37,385 +0 0.01% 14,206
2019-01-14 2019-01-10 0.380 37,385 +0 0.01% 14,206
2019-01-11 2019-01-09 0.380 37,385 +0 0.01% 14,206
2019-01-10 2019-01-08 0.380 37,385 +0 0.01% 14,206
2019-01-09 2019-01-07 0.380 37,385 +0 0.01% 14,206
2019-01-08 2019-01-04 0.380 37,385 +0 0.01% 14,206
2019-01-07 2019-01-03 0.380 37,385 +0 0.01% 14,206
2019-01-04 2019-01-02 0.380 37,385 +0 0.01% 14,206
2019-01-03 2018-12-31 0.380 37,385 +0 0.01% 14,206
2019-01-02 2018-12-27 0.380 37,385 +0 0.01% 14,206
2018-12-28 2018-12-24 0.380 37,385 +0 0.01% 14,206
2018-12-27 2018-12-20 0.380 37,385 +0 0.01% 14,206
2018-12-21 2018-12-19 0.380 37,385 +0 0.01% 14,206
2018-12-20 2018-12-18 0.380 37,385 +0 0.01% 14,206
2018-12-19 2018-12-17 0.380 37,385 +0 0.01% 14,206
2018-12-18 2018-12-14 0.380 37,385 +0 0.01% 14,206
2018-12-17 2018-12-13 0.380 37,385 +0 0.01% 14,206
2018-12-14 2018-12-12 0.380 37,385 +0 0.01% 14,206
2018-12-13 2018-12-11 0.380 37,385 +0 0.01% 14,206
2018-12-12 2018-12-10 0.380 37,385 +0 0.01% 14,206
2018-12-11 2018-12-07 0.380 37,385 +0 0.01% 14,206
2018-12-10 2018-12-06 0.380 37,385 +0 0.01% 14,206
2018-12-07 2018-12-05 0.380 37,385 +0 0.01% 14,206
2018-12-06 2018-12-04 0.380 37,385 +0 0.01% 14,206
2018-12-05 2018-12-03 0.380 37,385 +0 0.01% 14,206
2018-12-04 2018-11-30 0.380 37,385 +0 0.01% 14,206
2018-12-03 2018-11-29 0.380 37,385 +0 0.01% 14,206
2018-11-30 2018-11-28 0.380 37,385 +0 0.01% 14,206
2018-11-29 2018-11-27 0.380 37,385 +0 0.01% 14,206
2018-11-28 2018-11-26 0.380 37,385 +0 0.01% 14,206
2018-11-27 2018-11-23 0.380 37,385 +0 0.01% 14,206
2018-11-26 2018-11-22 0.380 37,385 +0 0.01% 14,206
2018-11-23 2018-11-21 0.380 37,385 +0 0.01% 14,206
2018-11-22 2018-11-20 0.380 37,385 +0 0.01% 14,206
2018-11-21 2018-11-19 0.380 37,385 +0 0.01% 14,206
2018-11-20 2018-11-16 0.380 37,385 +0 0.01% 14,206
2018-11-19 2018-11-15 0.380 37,385 +0 0.01% 14,206
2018-11-16 2018-11-14 0.380 37,385 +0 0.01% 14,206
2018-11-15 2018-11-13 0.380 37,385 +0 0.01% 14,206
2018-11-14 2018-11-12 0.380 37,385 +0 0.01% 14,206
2018-11-13 2018-11-09 0.380 37,385 +0 0.01% 14,206
2018-11-12 2018-11-08 0.380 37,385 +0 0.01% 14,206
2018-11-09 2018-11-07 0.380 37,385 +0 0.01% 14,206
2018-11-08 2018-11-06 0.380 37,385 +0 0.01% 14,206
2018-11-07 2018-11-05 0.380 37,385 +0 0.01% 14,206
2018-11-06 2018-11-02 0.380 37,385 +0 0.01% 14,206
2018-11-05 2018-11-01 0.380 37,385 +0 0.01% 14,206
2018-11-02 2018-10-31 0.380 37,385 +0 0.01% 14,206
2018-11-01 2018-10-30 0.380 37,385 +0 0.01% 14,206
2018-10-31 2018-10-29 0.380 37,385 +0 0.01% 14,206
2018-10-30 2018-10-26 0.380 37,385 +0 0.01% 14,206
2018-10-29 2018-10-25 0.380 37,385 +0 0.01% 14,206
2018-10-26 2018-10-24 0.380 37,385 +0 0.01% 14,206
2018-10-25 2018-10-23 0.380 37,385 +0 0.01% 14,206
2018-10-24 2018-10-22 0.380 37,385 +0 0.01% 14,206
2018-10-23 2018-10-19 0.380 37,385 +0 0.01% 14,206
2018-10-22 2018-10-18 0.380 37,385 +0 0.01% 14,206
2018-10-19 2018-10-16 0.380 37,385 +0 0.01% 14,206
2018-10-18 2018-10-15 0.380 37,385 +0 0.01% 14,206
2018-10-16 2018-10-12 0.380 37,385 +0 0.01% 14,206
2018-10-15 2018-10-11 0.380 37,385 +0 0.01% 14,206
2018-10-12 2018-10-10 0.380 37,385 +0 0.01% 14,206
2018-10-11 2018-10-09 0.380 37,385 +0 0.01% 14,206
2018-10-10 2018-10-08 0.380 37,385 +0 0.01% 14,206
2018-10-09 2018-10-05 0.380 37,385 +0 0.01% 14,206
2018-10-08 2018-10-04 0.380 37,385 +0 0.01% 14,206
2018-10-05 2018-10-03 0.380 37,385 +0 0.01% 14,206
2018-10-04 2018-10-02 0.380 37,385 +0 0.01% 14,206
2018-10-03 2018-09-28 0.380 37,385 +0 0.01% 14,206
2018-10-02 2018-09-27 0.380 37,385 +0 0.01% 14,206
2018-09-28 2018-09-26 0.380 37,385 +0 0.01% 14,206
2018-09-27 2018-09-24 0.380 37,385 +0 0.01% 14,206
2018-09-26 2018-09-21 0.380 37,385 +0 0.01% 14,206
2018-09-24 2018-09-20 0.380 37,385 +0 0.01% 14,206
2018-09-21 2018-09-19 0.380 37,385 +0 0.01% 14,206
2018-09-20 2018-09-18 0.380 37,385 +0 0.01% 14,206
2018-09-19 2018-09-17 0.380 37,385 +0 0.01% 14,206
2018-09-18 2018-09-14 0.380 37,385 +0 0.01% 14,206
2018-09-17 2018-09-13 0.380 37,385 +0 0.01% 14,206
2018-09-14 2018-09-12 0.380 37,385 +0 0.01% 14,206
2018-09-13 2018-09-11 0.380 37,385 +0 0.01% 14,206
2018-09-12 2018-09-10 0.380 37,385 +0 0.01% 14,206
2018-09-11 2018-09-07 0.380 37,385 +0 0.01% 14,206
2018-09-10 2018-09-06 0.380 37,385 +0 0.01% 14,206
2018-09-07 2018-09-05 0.380 37,385 +0 0.01% 14,206
2018-09-06 2018-09-04 0.380 37,385 +0 0.01% 14,206
2018-09-05 2018-09-03 0.380 37,385 +0 0.01% 14,206
2018-09-04 2018-08-31 0.380 37,385 +0 0.01% 14,206
2018-09-03 2018-08-30 0.380 37,385 +0 0.01% 14,206
2018-08-31 2018-08-29 0.380 37,385 +0 0.01% 14,206
2018-08-30 2018-08-28 0.380 37,385 +0 0.01% 14,206
2018-08-29 2018-08-27 0.380 37,385 +0 0.01% 14,206
2018-08-28 2018-08-24 0.380 37,385 +0 0.01% 14,206
2018-08-27 2018-08-23 0.380 37,385 +0 0.01% 14,206
2018-08-24 2018-08-22 0.380 37,385 +0 0.01% 14,206
2018-08-23 2018-08-21 0.380 37,385 +0 0.01% 14,206
2018-08-22 2018-08-20 0.380 37,385 +0 0.01% 14,206
2018-08-21 2018-08-17 0.380 37,385 +0 0.01% 14,206
2018-08-20 2018-08-16 0.380 37,385 +0 0.01% 14,206
2018-08-17 2018-08-15 0.380 37,385 +0 0.01% 14,206
2018-08-16 2018-08-14 0.380 37,385 +0 0.01% 14,206
2018-08-15 2018-08-13 0.380 37,385 +0 0.01% 14,206
2018-08-14 2018-08-10 0.380 37,385 +0 0.01% 14,206
2018-08-13 2018-08-09 0.380 37,385 +0 0.01% 14,206
2018-08-10 2018-08-08 0.380 37,385 +0 0.01% 14,206
2018-08-09 2018-08-07 0.380 37,385 +0 0.01% 14,206
2018-08-08 2018-08-06 0.380 37,385 +0 0.01% 14,206
2018-08-07 2018-08-03 0.380 37,385 +0 0.01% 14,206
2018-08-06 2018-08-02 0.380 37,385 +0 0.01% 14,206
2018-08-03 2018-08-01 0.380 37,385 +0 0.01% 14,206
2018-08-02 2018-07-31 0.380 37,385 +0 0.01% 14,206
2018-08-01 2018-07-30 0.380 37,385 +0 0.01% 14,206
2018-07-31 2018-07-27 0.380 37,385 +0 0.01% 14,206
2018-07-30 2018-07-26 0.380 37,385 +0 0.01% 14,206
2018-07-27 2018-07-25 0.380 37,385 +0 0.01% 14,206
2018-07-26 2018-07-24 0.380 37,385 +0 0.01% 14,206
2018-07-25 2018-07-23 0.380 37,385 +0 0.01% 14,206
2018-07-24 2018-07-20 0.380 37,385 +0 0.01% 14,206
2018-07-23 2018-07-19 0.380 37,385 +0 0.01% 14,206
2018-07-20 2018-07-18 0.380 37,385 +0 0.01% 14,206
2018-07-19 2018-07-17 0.380 37,385 +0 0.01% 14,206
2018-07-18 2018-07-16 0.380 37,385 +0 0.01% 14,206
2018-07-17 2018-07-13 0.380 37,385 +0 0.01% 14,206
2018-07-16 2018-07-12 0.380 37,385 +0 0.01% 14,206
2018-07-13 2018-07-11 0.380 37,385 +0 0.01% 14,206
2018-07-12 2018-07-10 0.380 37,385 +0 0.01% 14,206
2018-07-11 2018-07-09 0.380 37,385 +0 0.01% 14,206
2018-07-10 2018-07-06 0.380 37,385 +0 0.01% 14,206
2018-07-09 2018-07-05 0.380 37,385 +0 0.01% 14,206
2018-07-06 2018-07-04 0.380 37,385 +0 0.01% 14,206
2018-07-05 2018-07-03 0.380 37,385 +0 0.01% 14,206
2018-07-04 2018-06-29 0.380 37,385 +0 0.01% 14,206
2018-07-03 2018-06-28 0.380 37,385 +0 0.01% 14,206
2018-06-29 2018-06-27 0.380 37,385 +0 0.01% 14,206
2018-06-28 2018-06-26 0.380 37,385 +0 0.01% 14,206
2018-06-27 2018-06-25 0.380 37,385 +0 0.01% 14,206
2018-06-26 2018-06-22 0.380 37,385 +0 0.01% 14,206
2018-06-25 2018-06-21 0.380 37,385 +0 0.01% 14,206
2018-06-22 2018-06-20 0.380 37,385 +0 0.01% 14,206
2018-06-21 2018-06-19 0.380 37,385 +0 0.01% 14,206
2018-06-20 2018-06-15 0.380 37,385 +0 0.01% 14,206
2018-06-19 2018-06-14 0.380 37,385 +0 0.01% 14,206
2018-06-15 2018-06-13 0.380 37,385 +0 0.01% 14,206
2018-06-14 2018-06-12 0.380 37,385 +0 0.01% 14,206
2018-06-13 2018-06-11 0.380 37,385 +0 0.01% 14,206
2018-06-12 2018-06-08 0.380 37,385 +0 0.01% 14,206
2018-06-11 2018-06-07 0.380 37,385 +0 0.01% 14,206
2018-06-08 2018-06-06 0.380 37,385 +0 0.01% 14,206
2018-06-07 2018-06-05 0.380 37,385 +0 0.01% 14,206
2018-06-06 2018-06-04 0.380 37,385 +0 0.01% 14,206
2018-06-05 2018-06-01 0.380 37,385 +0 0.01% 14,206
2018-06-04 2018-05-31 0.380 37,385 +0 0.01% 14,206
2018-06-01 2018-05-30 0.380 37,385 +0 0.01% 14,206
2018-05-31 2018-05-29 0.380 37,385 +0 0.01% 14,206
2018-05-30 2018-05-28 0.380 37,385 +0 0.01% 14,206
2018-05-29 2018-05-25 0.380 37,385 +0 0.01% 14,206
2018-05-28 2018-05-24 0.380 37,385 +0 0.01% 14,206
2018-05-25 2018-05-23 0.380 37,385 +0 0.01% 14,206
2018-05-24 2018-05-21 0.380 37,385 +0 0.01% 14,206
2018-05-23 2018-05-18 0.380 37,385 +0 0.01% 14,206
2018-05-21 2018-05-17 0.380 37,385 +0 0.01% 14,206
2018-05-18 2018-05-16 0.380 37,385 +0 0.01% 14,206
2018-05-17 2018-05-15 0.380 37,385 +0 0.01% 14,206
2018-05-16 2018-05-14 0.380 37,385 +0 0.01% 14,206
2018-05-15 2018-05-11 0.380 37,385 +0 0.01% 14,206
2018-05-14 2018-05-10 0.380 37,385 +0 0.01% 14,206
2018-05-11 2018-05-09 0.380 37,385 +0 0.01% 14,206
2018-05-10 2018-05-08 0.380 37,385 +0 0.01% 14,206
2018-05-09 2018-05-07 0.380 37,385 +0 0.01% 14,206
2018-05-08 2018-05-04 0.380 37,385 +0 0.01% 14,206
2018-05-07 2018-05-03 0.380 37,385 +0 0.01% 14,206
2018-05-04 2018-05-02 0.380 37,385 +0 0.01% 14,206
2018-05-03 2018-04-30 0.380 37,385 +0 0.01% 14,206
2018-05-02 2018-04-27 0.380 37,385 +0 0.01% 14,206
2018-04-30 2018-04-26 0.380 37,385 +0 0.01% 14,206
2018-04-27 2018-04-25 0.380 37,385 +0 0.01% 14,206
2018-04-26 2018-04-24 0.380 37,385 +0 0.01% 14,206
2018-04-25 2018-04-23 0.380 37,385 +0 0.01% 14,206
2018-04-24 2018-04-20 0.380 37,385 +0 0.01% 14,206
2018-04-23 2018-04-19 0.380 37,385 +0 0.01% 14,206
2018-04-20 2018-04-18 0.380 37,385 +0 0.01% 14,206
2018-04-19 2018-04-17 0.380 37,385 +0 0.01% 14,206
2018-04-18 2018-04-16 0.380 37,385 +0 0.01% 14,206
2018-04-17 2018-04-13 0.380 37,385 +0 0.01% 14,206
2018-04-16 2018-04-12 0.380 37,385 +0 0.01% 14,206
2018-04-13 2018-04-11 0.380 37,385 +0 0.01% 14,206
2018-04-12 2018-04-10 0.380 37,385 +0 0.01% 14,206
2018-04-11 2018-04-09 0.380 37,385 +0 0.01% 14,206
2018-04-10 2018-04-06 0.380 37,385 +0 0.01% 14,206
2018-04-09 2018-04-04 0.380 37,385 +0 0.01% 14,206
2018-04-06 2018-04-03 0.380 37,385 +0 0.01% 14,206
2018-04-04 2018-03-29 0.380 37,385 +0 0.01% 14,206
2018-04-03 2018-03-28 0.380 37,385 +0 0.01% 14,206
2018-03-29 2018-03-27 0.380 37,385 +0 0.01% 14,206
2018-03-28 2018-03-26 0.380 37,385 +0 0.01% 14,206
2018-03-27 2018-03-23 0.380 37,385 +0 0.01% 14,206
2018-03-26 2018-03-22 0.380 37,385 +0 0.01% 14,206
2018-03-23 2018-03-21 0.380 37,385 +0 0.01% 14,206
2018-03-22 2018-03-20 0.380 37,385 +0 0.01% 14,206
2018-03-21 2018-03-19 0.380 37,385 +0 0.01% 14,206
2018-03-20 2018-03-16 0.380 37,385 +0 0.01% 14,206
2018-03-19 2018-03-15 0.380 37,385 +0 0.01% 14,206
2018-03-16 2018-03-14 0.380 37,385 +0 0.01% 14,206
2018-03-15 2018-03-13 0.380 37,385 +0 0.01% 14,206
2018-03-14 2018-03-12 0.380 37,385 +0 0.01% 14,206
2018-03-13 2018-03-09 0.380 37,385 +0 0.01% 14,206
2018-03-12 2018-03-08 0.380 37,385 +0 0.01% 14,206
2018-03-09 2018-03-07 0.380 37,385 +0 0.01% 14,206
2018-03-08 2018-03-06 0.380 37,385 +0 0.01% 14,206
2018-03-07 2018-03-05 0.380 37,385 +0 0.01% 14,206
2018-03-06 2018-03-02 0.380 37,385 +0 0.01% 14,206
2018-03-05 2018-03-01 0.380 37,385 +0 0.01% 14,206
2018-03-02 2018-02-28 0.380 37,385 +0 0.01% 14,206
2018-03-01 2018-02-27 0.380 37,385 +0 0.01% 14,206
2018-02-28 2018-02-26 0.380 37,385 +0 0.01% 14,206
2018-02-27 2018-02-23 0.380 37,385 +0 0.01% 14,206
2018-02-26 2018-02-22 0.380 37,385 +0 0.01% 14,206
2018-02-23 2018-02-21 0.380 37,385 +0 0.01% 14,206
2018-02-22 2018-02-20 0.380 37,385 +0 0.01% 14,206
2018-02-21 2018-02-15 0.380 37,385 +0 0.01% 14,206
2018-02-20 2018-02-13 0.380 37,385 +0 0.01% 14,206
2018-02-14 2018-02-12 0.380 37,385 +0 0.01% 14,206
2018-02-13 2018-02-09 0.380 37,385 +0 0.01% 14,206
2018-02-12 2018-02-08 0.380 37,385 +0 0.01% 14,206
2018-02-09 2018-02-07 0.380 37,385 +0 0.01% 14,206
2018-02-08 2018-02-06 0.380 37,385 +0 0.01% 14,206
2018-02-07 2018-02-05 0.380 37,385 +0 0.01% 14,206
2018-02-06 2018-02-02 0.380 37,385 +0 0.01% 14,206
2018-02-05 2018-02-01 0.380 37,385 +0 0.01% 14,206
2018-02-02 2018-01-31 0.380 37,385 +0 0.01% 14,206
2018-02-01 2018-01-30 0.380 37,385 +0 0.01% 14,206
2018-01-31 2018-01-29 0.380 37,385 +0 0.01% 14,206
2018-01-30 2018-01-26 0.380 37,385 +0 0.01% 14,206
2018-01-29 2018-01-25 0.380 37,385 +0 0.01% 14,206
2018-01-26 2018-01-24 0.380 37,385 +0 0.01% 14,206
2018-01-25 2018-01-23 0.380 37,385 +0 0.01% 14,206
2018-01-24 2018-01-22 0.380 37,385 +0 0.01% 14,206
2018-01-23 2018-01-19 0.380 37,385 +0 0.01% 14,206
2018-01-22 2018-01-18 0.380 37,385 +0 0.01% 14,206
2018-01-19 2018-01-17 0.380 37,385 +0 0.01% 14,206
2018-01-18 2018-01-16 0.380 37,385 +0 0.01% 14,206
2018-01-17 2018-01-15 0.380 37,385 +0 0.01% 14,206
2018-01-16 2018-01-12 0.380 37,385 +0 0.01% 14,206
2018-01-15 2018-01-11 0.380 37,385 +0 0.01% 14,206
2018-01-12 2018-01-10 0.380 37,385 +0 0.01% 14,206
2018-01-11 2018-01-09 0.380 37,385 +0 0.01% 14,206
2018-01-10 2018-01-08 0.380 37,385 +0 0.01% 14,206
2018-01-09 2018-01-05 0.380 37,385 +0 0.01% 14,206
2018-01-08 2018-01-04 0.380 37,385 +0 0.01% 14,206
2018-01-05 2018-01-03 0.380 37,385 +0 0.01% 14,206
2018-01-04 2018-01-02 0.380 37,385 +0 0.01% 14,206
2018-01-03 2017-12-29 0.380 37,385 +0 0.01% 14,206
2018-01-02 2017-12-28 0.380 37,385 +0 0.01% 14,206
2017-12-29 2017-12-27 0.380 37,385 +0 0.01% 14,206
2017-12-28 2017-12-22 0.380 37,385 +0 0.01% 14,206
2017-12-27 2017-12-21 0.380 37,385 +0 0.01% 14,206
2017-12-22 2017-12-20 0.380 37,385 +0 0.01% 14,206
2017-12-21 2017-12-19 0.380 37,385 +0 0.01% 14,206
2017-12-20 2017-12-18 0.380 37,385 +0 0.01% 14,206
2017-12-19 2017-12-15 0.380 37,385 +0 0.01% 14,206
2017-12-18 2017-12-14 0.380 37,385 +0 0.01% 14,206
2017-12-15 2017-12-13 0.380 37,385 +0 0.01% 14,206
2017-12-14 2017-12-12 0.380 37,385 +0 0.01% 14,206
2017-12-13 2017-12-11 0.380 37,385 +0 0.01% 14,206
2017-12-12 2017-12-08 0.380 37,385 +0 0.01% 14,206
2017-12-11 2017-12-07 0.380 37,385 +0 0.01% 14,206
2017-12-08 2017-12-06 0.380 37,385 +0 0.01% 14,206
2017-12-07 2017-12-05 0.380 37,385 +0 0.01% 14,206
2017-12-06 2017-12-04 0.380 37,385 +0 0.01% 14,206
2017-12-05 2017-12-01 0.380 37,385 +0 0.01% 14,206
2017-12-04 2017-11-30 0.380 37,385 +0 0.01% 14,206
2017-12-01 2017-11-29 0.380 37,385 +0 0.01% 14,206
2017-11-30 2017-11-28 0.380 37,385 +0 0.01% 14,206
2017-11-29 2017-11-27 0.380 37,385 +0 0.01% 14,206
2017-11-28 2017-11-24 0.380 37,385 +0 0.01% 14,206
2017-11-27 2017-11-23 0.390 37,385 +4,000 0.01% 14,580
2017-11-14 2017-11-10 0.460 33,385 -1,000 0.01% 15,357
2017-11-13 2017-11-09 0.420 34,385 -6,250 0.01% 14,442
2017-11-01 2017-10-30 0.380 40,635 -15,000 0.01% 15,441
2017-10-31 2017-10-27 0.360 55,635 -17,500 0.02% 20,029
2017-10-30 2017-10-26 0.380 73,135 +13,250 0.02% 27,791
2017-10-27 2017-10-25 0.420 59,885 +2,500 0.02% 25,152
2017-10-26 2017-10-24 0.440 57,385 -53,750 0.02% 25,249
2017-10-25 2017-10-23 0.360 111,135 +50,375 0.03% 40,009
2017-10-24 2017-10-20 0.380 60,760 -28,625 0.02% 23,089
2017-10-23 2017-10-19 0.460 89,385 +20,000 0.03% 41,117
2017-10-16 2017-10-12 0.500 69,385 -15,000 0.02% 34,693
2017-10-13 2017-10-11 0.500 84,385 +30,000 0.03% 42,193
2017-10-12 2017-10-10 0.540 54,385 -1,625 0.02% 29,368
2017-10-11 2017-10-09 0.460 56,010 +20,125 0.02% 25,765
2017-10-10 2017-10-06 0.440 35,885 -40,000 0.01% 15,789
2017-09-26 2017-09-22 0.460 75,885 +6,000 0.02% 34,907
2017-09-12 2017-09-08 0.480 69,885 +10,000 0.02% 33,545
2017-09-08 2017-09-06 0.500 59,885 +2,500 0.02% 29,943
2017-09-06 2017-09-04 0.540 57,385 -10,000 0.02% 30,988
2017-09-05 2017-09-01 0.480 67,385 -10,000 0.02% 32,345
2017-08-28 2017-08-24 0.440 77,385 -10,000 0.02% 34,049
2017-08-22 2017-08-18 0.440 87,385 +10,000 0.03% 38,449
2017-08-16 2017-08-14 0.440 77,385 +10,000 0.02% 34,049
2017-07-31 2017-07-27 0.460 67,385 +10,000 0.02% 30,997
2017-07-27 2017-07-25 0.500 57,385 -20,000 0.02% 28,693
2017-07-26 2017-07-24 0.420 77,385 +10,000 0.02% 32,502
2017-07-25 2017-07-21 0.420 67,385 +30,000 0.02% 28,302
2017-05-10 2017-05-08 0.680 37,385 -50,000 0.01% 25,422
2017-03-28 2017-03-24 0.820 87,385 +10,000 0.03% 71,656
2017-02-10 2017-02-08 0.880 77,385 +10,000 0.02% 68,099
2017-02-03 2017-02-01 0.800 67,385 -50,000 0.02% 53,908
2017-01-24 2017-01-20 0.760 117,385 +50,000 0.04% 89,213
2016-12-05 2016-12-01 0.920 67,385 -60,000 0.02% 61,994
2016-11-30 2016-11-28 0.960 127,385 -375,000 0.04% 122,290
2016-11-28 2016-11-24 0.920 502,385 +435,000 0.15% 462,194
2016-11-24 2016-11-22 0.960 67,385 -100,000 0.02% 64,690
2016-11-23 2016-11-21 1.000 167,385 +50,000 0.05% 167,385
2016-11-22 2016-11-18 1.080 117,385 +5,000 0.04% 126,776
2016-11-21 2016-11-17 1.100 112,385 +45,000 0.03% 123,624
2016-11-18 2016-11-16 1.200 67,385 -250,000 0.02% 80,862
2016-11-17 2016-11-15 1.200 317,385 +250,000 0.10% 380,862
2016-09-09 2016-09-07 1.280 67,385 +15,000 0.03% 86,253
2016-09-01 2016-08-30 1.320 52,385 +10,000 0.03% 69,148
2016-08-18 2016-08-16 1.380 42,385 +10,000 0.02% 58,491
2016-08-05 2016-08-03 1.560 32,385 +15,000 0.02% 50,521
2016-06-15 2016-06-13 3.060 17,385 -10,000 0.01% 53,198
2016-03-18 2016-03-16 1.960 27,385 -15,000 0.02% 53,675
2016-03-17 2016-03-15 2.100 42,385 +25,000 0.03% 89,009
2015-11-23 2015-11-19 3.080 17,385 -4,250 0.02% 53,546
2015-09-21 2015-09-17 2.740 21,635 +3,500 0.02% 59,280
2015-07-09 2015-07-07 3.600 18,135 -2,500 0.02% 65,286
2015-07-08 2015-07-06 3.800 20,635 -3,000 0.02% 78,413
2015-07-07 2015-07-03 4.580 23,635 +250 0.02% 108,248
2015-07-06 2015-07-02 5.100 23,385 -2,500 0.02% 119,264
2015-06-30 2015-06-26 5.100 25,885 +4,000 0.02% 132,014
2015-06-29 2015-06-25 5.400 21,885 +1,000 0.02% 118,179
2015-06-26 2015-06-24 5.600 20,885 +2,750 0.02% 116,956
2015-06-25 2015-06-23 5.800 18,135 -43,625 0.02% 105,183
2015-06-24 2015-06-22 4.640 61,760 +3,000 0.06% 286,566
2015-06-23 2015-06-19 4.760 58,760 +12,000 0.05% 279,698
2015-06-22 2015-06-18 5.000 46,760 +31,125 0.04% 233,800
2015-06-16 2015-06-12 6.600 15,635 -2,500 0.01% 103,191
2015-06-08 2015-06-04 7.800 18,135 +2,500 0.02% 141,453
2015-06-04 2015-06-02 8.400 15,635 -2,500 0.02% 131,334
2015-05-27 2015-05-22 7.200 18,135 +2,500 0.02% 130,572
2015-05-26 2015-05-21 7.300 15,635 +2,500 0.02% 114,136
2015-05-22 2015-05-20 7.700 13,135 +5,000 0.01% 101,140
2015-01-29 2015-01-27 4.620 8,135 -5,000 0.01% 37,584
2015-01-28 2015-01-26 4.800 13,135 +5,000 0.02% 63,048
2015-01-27 2015-01-23 4.780 8,135 -17,500 0.01% 38,885
2015-01-26 2015-01-22 5.000 25,635 -25,000 0.05% 128,175
2015-01-23 2015-01-21 5.300 50,635 +25,000 0.09% 268,366
2015-01-22 2015-01-20 5.300 25,635 +17,500 0.05% 135,866
2015-01-21 2015-01-19 5.200 8,135 -35,000 0.01% 42,302
2015-01-20 2015-01-16 5.400 43,135 +35,000 0.08% 232,929
2015-01-15 2015-01-13 5.600 8,135 -102,000 0.01% 45,556
2015-01-14 2015-01-12 5.700 110,135 +77,000 0.20% 627,770
2015-01-13 2015-01-09 6.000 33,135 -15,000 0.06% 198,810
2015-01-12 2015-01-08 6.400 48,135 +20,000 0.09% 308,064
2015-01-09 2015-01-07 6.700 28,135 +20,000 0.05% 188,505
2015-01-08 2015-01-06 6.800 8,135 -7,500 0.01% 55,318
2015-01-07 2015-01-05 6.800 15,635 +2,500 0.03% 106,318
2015-01-06 2015-01-02 7.400 13,135 +5,000 0.02% 97,199
2014-10-10 2014-10-08 6.200 8,135 +625 0.01% 50,437
2014-09-08 2014-09-04 8.048 7,510 -1,262 0.02% 60,438
2014-08-12 2014-08-08 9.931 8,772 -234 0.02% 87,117
2014-06-30 2014-06-26 8.133 9,006 -171,105 0.02% 73,249
2014-06-16 2014-06-12 9.589 180,111 +171,105 0.46% 1,727,043
2014-04-14 2014-04-10 14.726 9,006 -2,920 0.02% 132,619
2014-04-09 2014-04-07 15.753 11,926 +2,920 0.03% 187,870
2014-04-08 2014-04-04 16.095 9,006 -5,840 0.02% 144,956
2014-04-07 2014-04-03 15.068 14,846 +2,920 0.04% 223,701
2014-04-04 2014-04-02 15.411 11,926 +2,920 0.03% 183,786
2014-03-27 2014-03-25 14.726 9,006 -2,236 0.02% 132,619
2014-03-26 2014-03-24 14.726 11,242 +776 0.03% 165,545
2014-03-25 2014-03-21 14.726 10,466 -1,460 0.03% 154,118
2014-03-24 2014-03-20 15.068 11,926 -292 0.03% 179,702
2014-03-21 2014-03-19 14.383 12,218 -2,634 0.03% 175,733
2014-03-20 2014-03-18 15.068 14,852 +5,846 0.04% 223,791
2014-03-14 2014-03-12 16.095 9,006 +146 0.02% 144,956
2014-03-07 2014-03-05 18.150 8,860 +292 0.02% 160,811
2014-03-06 2014-03-04 18.835 8,568 -350 0.02% 161,379
2014-03-05 2014-03-03 18.835 8,918 +350 0.02% 167,971
2014-02-27 2014-02-25 20.547 8,568 -5 0.02% 176,050
2013-12-17 2013-12-13 12.671 8,573 -1,052 0.02% 108,627
2013-12-10 2013-12-06 13.356 9,625 -29 0.02% 128,549
2013-11-04 2013-10-31 14.726 9,654 -175 0.02% 142,161
2013-10-29 2013-10-25 14.041 9,829 +882 0.02% 138,006
2013-10-25 2013-10-23 13.698 8,947 -1,752 0.02% 122,558
2013-10-03 2013-09-30 14.383 10,699 +350 0.03% 153,885
2013-09-17 2013-09-13 16.438 10,349 +584 0.03% 170,116
2013-09-13 2013-09-11 16.780 9,765 -181 0.02% 163,860
2013-09-03 2013-08-30 14.041 9,946 +6 0.03% 139,649
2013-08-29 2013-08-27 14.383 9,940 -193 0.03% 142,969
2013-08-28 2013-08-26 14.383 10,133 +368 0.03% 145,745
2013-08-21 2013-08-19 15.411 9,765 -1,022 0.02% 150,484
2013-08-16 2013-08-13 16.438 10,787 -2,920 0.03% 177,316
2013-08-06 2013-08-02 16.438 13,707 +234 0.03% 225,314
2013-08-05 2013-08-01 16.438 13,473 +87 0.03% 221,468
2013-08-02 2013-07-31 16.438 13,386 +351 0.03% 220,038
2013-08-01 2013-07-30 17.123 13,035 +3,270 0.03% 223,196
2013-07-23 2013-07-19 17.808 9,765 +818 0.02% 173,892
2013-07-22 2013-07-18 16.095 8,947 -14,601 0.02% 144,006
2013-05-23 2013-05-21 10.274 23,548 -1,460 0.06% 241,925
2013-05-22 2013-05-20 10.274 25,008 +1,460 0.06% 256,924
2013-05-13 2013-05-09 10.959 23,548 -1,460 0.06% 258,053
2013-05-10 2013-05-08 10.959 25,008 +1,460 0.06% 274,053
2013-05-09 2013-05-07 11.301 23,548 -2,920 0.06% 266,117
2013-05-08 2013-05-06 10.959 26,468 +1,460 0.07% 290,052
2013-05-07 2013-05-03 10.959 25,008 +1,460 0.06% 274,053
2013-05-06 2013-05-02 11.301 23,548 -438 0.06% 266,117
2013-05-03 2013-04-30 10.959 23,986 -1,022 0.06% 262,853
2013-05-02 2013-04-29 11.301 25,008 -2,277 0.06% 282,617
2013-04-29 2013-04-25 11.644 27,285 +3,737 0.07% 317,693
2013-04-26 2013-04-24 12.328 23,548 -2,044 0.06% 290,310
2013-04-25 2013-04-23 11.986 25,592 +292 0.06% 306,745
2013-04-24 2013-04-22 10.959 25,300 +292 0.06% 277,252
2013-04-23 2013-04-19 11.301 25,008 -584 0.06% 282,617
2013-04-19 2013-04-17 11.301 25,592 +1,460 0.06% 289,217
2013-04-17 2013-04-15 10.616 24,132 -1,460 0.06% 256,189
2013-04-16 2013-04-12 10.959 25,592 +1,460 0.06% 280,452
2010-10-04 2010-09-29 18.150 24,132 -584 0.06% 438,000
2010-09-21 2010-09-17 16.438 24,716 +584 0.06% 406,279
2010-09-10 2010-09-08 20.205 24,132 -584 0.06% 487,585
2010-09-09 2010-09-07 18.493 24,716 -81 0.06% 457,064
2010-09-07 2010-09-03 15.068 24,797 -584 0.06% 373,643
2010-09-06 2010-09-02 14.383 25,381 +595 0.06% 365,059
2010-09-03 2010-09-01 14.383 24,786 -3,019 0.06% 356,501
2010-09-02 2010-08-31 13.698 27,805 -5,858 0.07% 380,880
2010-09-01 2010-08-30 14.726 33,663 +6,781 0.09% 495,708
2010-08-31 2010-08-27 15.068 26,882 +1,471 0.07% 405,060
2010-08-30 2010-08-26 15.068 25,411 -1,413 0.06% 382,895
2010-08-27 2010-08-25 15.068 26,824 +356 0.07% 404,186
2010-08-26 2010-08-24 14.726 26,468 -1,635 0.07% 389,758
2010-08-25 2010-08-23 15.411 28,103 +2,932 0.07% 433,082
2010-08-19 2010-08-17 15.068 25,171 -6 0.06% 379,278
2010-08-17 2010-08-13 15.411 25,177 -461 0.06% 387,991
2010-08-16 2010-08-12 15.068 25,638 +46 0.06% 386,315
2010-08-12 2010-08-10 15.753 25,592 -1,109 0.06% 403,150
2010-08-10 2010-08-06 16.438 26,701 -380 0.07% 438,908
2010-08-09 2010-08-05 15.411 27,081 +876 0.07% 417,332
2010-08-06 2010-08-04 15.753 26,205 +584 0.07% 412,807
2010-08-05 2010-08-03 15.753 25,621 +584 0.06% 403,607
2010-08-04 2010-08-02 15.753 25,037 -893 0.06% 394,407
2010-08-03 2010-07-30 15.411 25,930 -263 0.07% 399,595
2010-08-02 2010-07-29 15.753 26,193 +788 0.07% 412,618
2010-07-30 2010-07-28 16.095 25,405 -933 0.06% 408,905
2010-07-29 2010-07-27 15.068 26,338 +221 0.07% 396,863
2010-07-28 2010-07-26 15.068 26,117 +584 0.07% 393,533
2010-07-08 2010-07-06 15.411 25,533 -438 0.06% 393,477
2010-07-07 2010-07-05 15.068 25,971 +409 0.07% 391,333
2010-07-05 2010-06-30 15.411 25,562 +408 0.06% 393,924
2010-06-28 2010-06-24 16.438 25,154 +351 0.06% 413,479
2010-06-15 2010-06-11 16.095 24,803 -584 0.06% 399,215
2010-06-14 2010-06-10 15.753 25,387 +584 0.06% 399,921
2010-06-11 2010-06-09 16.095 24,803 +6 0.06% 399,215
2010-06-09 2010-06-07 16.438 24,797 -292 0.06% 407,610
2010-05-25 2010-05-20 16.095 25,089 -1,460 0.06% 403,818
2010-05-20 2010-05-18 17.465 26,549 +1,168 0.07% 463,685
2010-05-19 2010-05-17 17.808 25,381 +479 0.06% 451,978
2010-05-18 2010-05-14 18.150 24,902 -958 0.06% 451,976
2010-05-17 2010-05-13 17.123 25,860 +584 0.07% 442,796
2010-05-14 2010-05-12 17.123 25,276 -3,866 0.06% 432,796
2010-05-13 2010-05-11 17.123 29,142 +292 0.07% 498,993
2010-05-12 2010-05-10 17.123 28,850 +2,336 0.07% 493,993
2010-05-11 2010-05-07 17.123 26,514 -911 0.07% 453,994
2010-05-10 2010-05-06 17.465 27,425 +2,166 0.07% 478,985
2010-05-07 2010-05-05 18.150 25,259 -5,916 0.06% 458,455
2010-05-06 2010-05-04 18.493 31,175 +2,044 0.08% 576,508
2010-05-05 2010-05-03 19.862 29,131 +4,380 0.07% 578,613
2010-04-30 2010-04-28 21.917 24,751 +6 0.06% 542,472
2010-04-22 2010-04-20 25.684 24,745 -438 0.06% 635,556
2010-04-19 2010-04-15 23.972 25,183 +146 0.06% 603,685
2010-03-15 2010-03-11 24.314 25,037 -157 0.06% 608,759
2010-03-12 2010-03-10 22.602 25,194 -12 0.06% 569,437
2010-03-11 2010-03-09 22.602 25,206 -532 0.06% 569,709
2010-03-10 2010-03-08 21.575 25,738 -350 0.07% 555,291
2010-03-09 2010-03-05 21.575 26,088 +409 0.07% 562,842
2010-03-08 2010-03-04 22.260 25,679 +496 0.06% 571,606
2010-02-09 2010-02-05 19.862 25,183 -934 0.06% 500,196
2010-02-08 2010-02-04 20.205 26,117 +105 0.07% 527,692
2010-02-05 2010-02-03 21.232 26,012 -193 0.07% 552,294
2010-02-01 2010-01-28 20.547 26,205 -876 0.07% 538,444
2010-01-29 2010-01-27 20.205 27,081 -584 0.07% 547,169
2010-01-28 2010-01-26 20.547 27,665 +2,336 0.07% 568,443
2010-01-26 2010-01-22 21.917 25,329 -1,460 0.06% 555,141
2010-01-22 2010-01-20 22.945 26,789 +1,460 0.07% 614,662
2010-01-15 2010-01-13 23.287 25,329 -467 0.06% 589,837
2010-01-14 2010-01-12 22.945 25,796 -584 0.07% 591,878
2010-01-13 2010-01-11 22.602 26,380 +584 0.07% 596,244
2010-01-11 2010-01-07 23.287 25,796 -1,256 0.07% 600,712
2010-01-08 2010-01-06 22.945 27,052 -473 0.07% 620,696
2010-01-07 2010-01-05 23.287 27,525 +2,196 0.07% 640,975
2009-12-08 2009-12-04 24.999 25,329 +292 0.06% 633,207
2009-11-11 2009-11-09 23.287 25,037 -1,460 0.06% 583,037
2009-10-27 2009-10-22 22.602 26,497 +584 0.07% 598,888
2009-08-12 2009-08-10 22.945 25,913 -2,920 0.08% 594,562
2009-08-10 2009-08-06 24.657 28,833 +2,920 0.09% 710,931
2009-08-04 2009-07-31 23.972 25,913 -5,840 0.08% 621,185
2009-08-03 2009-07-30 23.629 31,753 +2,920 0.09% 750,307
2009-07-29 2009-07-27 25.684 28,833 +2,920 0.09% 740,553
2009-06-15 2009-06-11 30.136 25,913 +14,601 0.08% 780,918
2009-06-05 2009-06-03 24.657 11,312 -1,460 0.03% 278,918
2009-05-15 2009-05-13 24.999 12,772 +1,460 0.04% 319,291
2009-04-29 2009-04-27 22.602 11,312 -1,460 0.03% 255,675
2009-04-28 2009-04-24 23.287 12,772 +1,460 0.04% 297,422
2009-04-23 2009-04-21 23.972 11,312 -584 0.03% 271,170
2009-04-22 2009-04-20 24.314 11,896 +584 0.04% 289,244
2009-02-05 2009-02-03 10.616 11,312 -6 0.03% 120,090
2009-02-04 2009-02-02 9.931 11,318 -1,168 0.03% 112,402
2009-02-03 2009-01-30 9.931 12,486 +1,174 0.04% 124,001
2008-09-26 2008-09-24 14.041 11,312 -1,460 0.03% 158,828
2008-09-25 2008-09-23 13.356 12,772 +1,460 0.04% 170,580
2008-09-12 2008-09-10 16.438 11,312 -438 0.03% 185,945
2008-08-01 2008-07-30 24.999 11,750 -876 0.03% 293,742
2008-07-30 2008-07-28 25.684 12,626 +876 0.04% 324,289
2008-06-06 2008-06-04 30.479 11,750 +438 0.03% 358,124
2008-05-20 2008-05-16 35.615 11,312 -438 0.03% 402,882
2008-05-09 2008-05-07 33.218 11,750 +438 0.03% 390,314
2008-05-08 2008-05-06 36.643 11,312 -438 0.03% 414,503
2008-04-15 2008-04-11 33.561 11,750 +438 0.03% 394,338
2008-04-11 2008-04-09 36.643 11,312 -438 0.03% 414,503
2008-04-10 2008-04-08 33.218 11,750 +438 0.03% 390,314
2008-03-28 2008-03-26 31.848 11,312 -438 0.03% 360,269
2008-03-27 2008-03-25 29.794 11,750 +438 0.04% 350,076
2008-03-13 2008-03-11 36.300 11,312 -438 0.03% 410,630
2008-03-12 2008-03-10 35.273 11,750 +438 0.04% 414,458
2008-03-03 2008-02-28 41.437 11,312 -526 0.03% 468,738
2008-02-29 2008-02-27 41.437 11,838 +526 0.04% 490,533
2008-02-21 2008-02-19 43.149 11,312 -292 0.03% 488,107
2008-02-20 2008-02-18 42.807 11,604 -2,482 0.03% 496,733
2008-02-19 2008-02-15 37.670 14,086 +438 0.04% 530,622
2008-01-31 2008-01-29 40.752 13,648 +2,336 0.04% 556,187
2008-01-28 2008-01-24 38.355 11,312 -14,601 0.03% 433,873
2008-01-23 2008-01-21 46.916 25,913 -876 0.08% 1,215,747
2008-01-22 2008-01-18 47.944 26,789 +876 0.08% 1,284,368
2008-01-14 2008-01-10 53.081 25,913 +438 0.08% 1,375,480
2008-01-10 2008-01-08 55.820 25,475 -876 0.08% 1,422,023
2008-01-07 2008-01-03 52.053 26,351 +292 0.08% 1,371,657
2007-12-28 2007-12-24 53.423 26,059 -438 0.08% 1,392,154
2007-12-19 2007-12-17 51.711 26,497 +438 0.08% 1,370,183
2007-12-10 2007-12-06 59.930 26,059 +1,460 0.08% 1,561,711
2007-12-07 2007-12-05 58.218 24,599 -292 0.07% 1,432,093
2007-12-06 2007-12-04 59.930 24,891 -146 0.07% 1,491,713
2007-12-05 2007-12-03 56.505 25,037 -292 0.08% 1,414,722
2007-12-04 2007-11-30 54.793 25,329 +292 0.08% 1,387,851
2007-11-28 2007-11-26 55.478 25,037 +438 0.08% 1,389,000
2007-11-21 2007-11-19 61.300 24,599 -438 0.07% 1,507,910
2007-11-19 2007-11-15 58.560 25,037 -2,920 0.08% 1,466,167
2007-11-15 2007-11-13 57.533 27,957 -1,460 0.08% 1,608,440
2007-11-07 2007-11-05 68.491 29,417 +3,942 0.09% 2,014,806
2007-10-26 2007-10-24 67.464 25,475 +14,601 0.08% 1,718,642
2007-10-24 2007-10-22 64.724 10,874 -292 0.03% 703,811
2007-10-10 2007-10-08 58.218 11,166 +292 0.03% 650,057
2007-10-04 2007-10-02 65.067 10,874 -59 0.03% 707,535
2007-09-21 2007-09-19 55.820 10,933 -292 0.03% 610,284
2007-09-20 2007-09-18 55.820 11,225 +292 0.03% 626,583
2007-09-07 2007-09-05 60.615 10,933 +292 0.03% 662,701
2007-09-03 2007-08-30 64.382 10,641 -292 0.03% 685,086
2007-08-30 2007-08-28 66.094 10,933 +409 0.03% 722,606
2007-08-28 2007-08-24 71.916 10,524 -876 0.03% 756,842
2007-08-22 2007-08-20 62.669 11,400 -380 0.04% 714,432
2007-08-21 2007-08-17 58.560 11,780 +292 0.04% 689,837
2007-08-17 2007-08-15 70.204 11,488 +438 0.04% 806,498
2007-08-16 2007-08-14 73.286 11,050 -438 0.03% 809,806
2007-08-15 2007-08-13 68.149 11,488 +438 0.04% 782,893
2007-08-14 2007-08-10 68.491 11,050 +292 0.03% 756,828
2007-08-13 2007-08-09 76.710 10,758 +584 0.03% 825,248
2007-08-10 2007-08-08 73.286 10,174 -292 0.03% 745,608
2007-08-09 2007-08-07 67.464 10,466 +117 0.03% 706,077
2007-08-08 2007-08-06 81.162 10,349 -584 0.03% 839,947
2007-08-07 2007-08-03 90.751 10,933 +905 0.03% 992,179
2007-08-06 2007-08-02 97.600 10,028 -438 0.03% 978,733
2007-08-03 2007-08-01 92.463 10,466 +730 0.03% 967,719
2007-08-02 2007-07-31 95.888 9,736 -934 0.03% 933,563
2007-08-01 2007-07-30 95.888 10,670 +1,080 0.03% 1,023,122
2007-07-31 2007-07-27 95.888 9,590 -350 0.03% 919,563
2007-07-27 2007-07-25 99.312 9,940 +175 0.06% 987,164
2007-07-26 2007-07-24 106.161 9,765 -817 0.06% 1,036,666
2007-07-24 2007-07-20 89.039 10,582 -59 0.06% 942,206
2007-07-23 2007-07-19 89.039 10,641 +292 0.06% 947,460
2007-07-20 2007-07-18 90.751 10,349 -87 0.06% 939,181
2007-07-19 2007-07-17 94.175 10,436 -876 0.06% 982,815
2007-07-18 2007-07-16 94.175 11,312 +116 0.07% 1,065,313
2007-07-13 2007-07-11 90.751 11,196 +234 0.06% 1,016,047
2007-07-12 2007-07-10 94.175 10,962 -1,606 0.06% 1,032,351
2007-07-11 2007-07-09 99.312 12,568 -292 0.07% 1,248,157
2007-07-09 2007-07-05 94.175 12,860 -1,460 0.07% 1,211,096
2007-07-06 2007-07-04 94.175 14,320 +584 0.08% 1,348,592
2007-07-04 2007-06-29 94.175 13,736 -234 0.08% 1,293,594
2007-07-03 2007-06-28 95.888 13,970 -2,628 0.08% 1,339,551
2007-06-29 2007-06-27 99.312 16,598 -3,737 0.10% 1,648,385
2007-06-28 2007-06-26 106.161 20,335 +2,920 0.13% 2,158,792
2007-06-27 2007-06-25 106.161 17,415 +2,336 0.11% 1,848,801
2007-06-26 2007-06-22 106.161 15,079 0.09% 1,600,808

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top