History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 2,431,812 +0 0.75% 924,089
2025-10-13 2025-10-09 0.380 2,431,812 +0 0.75% 924,089
2025-10-10 2025-10-08 0.380 2,431,812 +0 0.75% 924,089
2025-10-09 2025-10-06 0.380 2,431,812 +0 0.75% 924,089
2025-10-08 2025-10-03 0.380 2,431,812 +0 0.75% 924,089
2025-10-06 2025-10-02 0.380 2,431,812 +0 0.75% 924,089
2025-10-03 2025-09-30 0.380 2,431,812 +0 0.75% 924,089
2025-10-02 2025-09-29 0.380 2,431,812 +0 0.75% 924,089
2025-09-30 2025-09-26 0.380 2,431,812 +0 0.75% 924,089
2025-09-29 2025-09-25 0.380 2,431,812 +0 0.75% 924,089
2025-09-26 2025-09-24 0.380 2,431,812 +0 0.75% 924,089
2025-09-25 2025-09-23 0.380 2,431,812 +0 0.75% 924,089
2025-09-24 2025-09-22 0.380 2,431,812 +0 0.75% 924,089
2025-09-23 2025-09-19 0.380 2,431,812 +0 0.75% 924,089
2025-09-22 2025-09-18 0.380 2,431,812 +0 0.75% 924,089
2025-09-19 2025-09-17 0.380 2,431,812 +0 0.75% 924,089
2025-09-18 2025-09-16 0.380 2,431,812 +0 0.75% 924,089
2025-09-17 2025-09-15 0.380 2,431,812 +0 0.75% 924,089
2025-09-16 2025-09-12 0.380 2,431,812 +0 0.75% 924,089
2025-09-15 2025-09-11 0.380 2,431,812 +0 0.75% 924,089
2025-09-12 2025-09-10 0.380 2,431,812 +0 0.75% 924,089
2025-09-11 2025-09-09 0.380 2,431,812 +0 0.75% 924,089
2025-09-10 2025-09-08 0.380 2,431,812 +0 0.75% 924,089
2025-09-09 2025-09-05 0.380 2,431,812 +0 0.75% 924,089
2025-09-08 2025-09-04 0.380 2,431,812 +0 0.75% 924,089
2025-09-05 2025-09-03 0.380 2,431,812 +0 0.75% 924,089
2025-09-04 2025-09-02 0.380 2,431,812 +0 0.75% 924,089
2025-09-03 2025-09-01 0.380 2,431,812 +0 0.75% 924,089
2025-09-02 2025-08-29 0.380 2,431,812 +0 0.75% 924,089
2025-09-01 2025-08-28 0.380 2,431,812 +0 0.75% 924,089
2025-08-29 2025-08-27 0.380 2,431,812 +0 0.75% 924,089
2025-08-28 2025-08-26 0.380 2,431,812 +0 0.75% 924,089
2025-08-27 2025-08-25 0.380 2,431,812 +0 0.75% 924,089
2025-08-26 2025-08-22 0.380 2,431,812 +0 0.75% 924,089
2025-08-25 2025-08-21 0.380 2,431,812 +0 0.75% 924,089
2025-08-22 2025-08-20 0.380 2,431,812 +0 0.75% 924,089
2025-08-21 2025-08-19 0.380 2,431,812 +0 0.75% 924,089
2025-08-20 2025-08-18 0.380 2,431,812 +0 0.75% 924,089
2025-08-19 2025-08-15 0.380 2,431,812 +0 0.75% 924,089
2025-08-18 2025-08-14 0.380 2,431,812 +0 0.75% 924,089
2025-08-15 2025-08-13 0.380 2,431,812 +0 0.75% 924,089
2025-08-14 2025-08-12 0.380 2,431,812 +0 0.75% 924,089
2025-08-13 2025-08-11 0.380 2,431,812 +0 0.75% 924,089
2025-08-12 2025-08-08 0.380 2,431,812 +0 0.75% 924,089
2025-08-11 2025-08-07 0.380 2,431,812 +0 0.75% 924,089
2025-08-08 2025-08-06 0.380 2,431,812 +0 0.75% 924,089
2025-08-07 2025-08-05 0.380 2,431,812 +0 0.75% 924,089
2025-08-06 2025-08-04 0.380 2,431,812 +0 0.75% 924,089
2025-08-05 2025-08-01 0.380 2,431,812 +0 0.75% 924,089
2025-08-04 2025-07-31 0.380 2,431,812 +0 0.75% 924,089
2025-08-01 2025-07-30 0.380 2,431,812 +0 0.75% 924,089
2025-07-31 2025-07-29 0.380 2,431,812 +0 0.75% 924,089
2025-07-30 2025-07-28 0.380 2,431,812 +0 0.75% 924,089
2025-07-29 2025-07-25 0.380 2,431,812 +0 0.75% 924,089
2025-07-28 2025-07-24 0.380 2,431,812 +0 0.75% 924,089
2025-07-25 2025-07-23 0.380 2,431,812 +0 0.75% 924,089
2025-07-24 2025-07-22 0.380 2,431,812 +0 0.75% 924,089
2025-07-23 2025-07-21 0.380 2,431,812 +0 0.75% 924,089
2025-07-22 2025-07-18 0.380 2,431,812 +0 0.75% 924,089
2025-07-21 2025-07-17 0.380 2,431,812 +0 0.75% 924,089
2025-07-18 2025-07-16 0.380 2,431,812 +0 0.75% 924,089
2025-07-17 2025-07-15 0.380 2,431,812 +0 0.75% 924,089
2025-07-16 2025-07-14 0.380 2,431,812 +0 0.75% 924,089
2025-07-15 2025-07-11 0.380 2,431,812 +0 0.75% 924,089
2025-07-14 2025-07-10 0.380 2,431,812 +0 0.75% 924,089
2025-07-11 2025-07-09 0.380 2,431,812 +0 0.75% 924,089
2025-07-10 2025-07-08 0.380 2,431,812 +0 0.75% 924,089
2025-07-09 2025-07-07 0.380 2,431,812 +0 0.75% 924,089
2025-07-08 2025-07-04 0.380 2,431,812 +0 0.75% 924,089
2025-07-07 2025-07-03 0.380 2,431,812 +0 0.75% 924,089
2025-07-04 2025-07-02 0.380 2,431,812 +0 0.75% 924,089
2025-07-03 2025-06-30 0.380 2,431,812 +0 0.75% 924,089
2025-07-02 2025-06-27 0.380 2,431,812 +0 0.75% 924,089
2025-06-30 2025-06-26 0.380 2,431,812 +0 0.75% 924,089
2025-06-27 2025-06-25 0.380 2,431,812 +0 0.75% 924,089
2025-06-26 2025-06-24 0.380 2,431,812 +0 0.75% 924,089
2025-06-25 2025-06-23 0.380 2,431,812 +0 0.75% 924,089
2025-06-24 2025-06-20 0.380 2,431,812 +0 0.75% 924,089
2025-06-23 2025-06-19 0.380 2,431,812 +0 0.75% 924,089
2025-06-20 2025-06-18 0.380 2,431,812 +0 0.75% 924,089
2025-06-19 2025-06-17 0.380 2,431,812 +0 0.75% 924,089
2025-06-18 2025-06-16 0.380 2,431,812 +0 0.75% 924,089
2025-06-17 2025-06-13 0.380 2,431,812 +0 0.75% 924,089
2025-06-16 2025-06-12 0.380 2,431,812 +0 0.75% 924,089
2025-06-13 2025-06-11 0.380 2,431,812 +0 0.75% 924,089
2025-06-12 2025-06-10 0.380 2,431,812 +0 0.75% 924,089
2025-06-11 2025-06-09 0.380 2,431,812 +0 0.75% 924,089
2025-06-10 2025-06-06 0.380 2,431,812 +0 0.75% 924,089
2025-06-09 2025-06-05 0.380 2,431,812 +0 0.75% 924,089
2025-06-06 2025-06-04 0.380 2,431,812 +0 0.75% 924,089
2025-06-05 2025-06-03 0.380 2,431,812 +0 0.75% 924,089
2025-06-04 2025-06-02 0.380 2,431,812 +0 0.75% 924,089
2025-06-03 2025-05-30 0.380 2,431,812 +0 0.75% 924,089
2025-06-02 2025-05-29 0.380 2,431,812 +0 0.75% 924,089
2025-05-30 2025-05-28 0.380 2,431,812 +0 0.75% 924,089
2025-05-29 2025-05-27 0.380 2,431,812 +0 0.75% 924,089
2025-05-28 2025-05-26 0.380 2,431,812 +0 0.75% 924,089
2025-05-27 2025-05-23 0.380 2,431,812 +0 0.75% 924,089
2025-05-26 2025-05-22 0.380 2,431,812 +0 0.75% 924,089
2025-05-23 2025-05-21 0.380 2,431,812 +0 0.75% 924,089
2025-05-22 2025-05-20 0.380 2,431,812 +0 0.75% 924,089
2025-05-21 2025-05-19 0.380 2,431,812 +0 0.75% 924,089
2025-05-20 2025-05-16 0.380 2,431,812 +0 0.75% 924,089
2025-05-19 2025-05-15 0.380 2,431,812 +0 0.75% 924,089
2025-05-16 2025-05-14 0.380 2,431,812 +0 0.75% 924,089
2025-05-15 2025-05-13 0.380 2,431,812 +0 0.75% 924,089
2025-05-14 2025-05-12 0.380 2,431,812 +0 0.75% 924,089
2025-05-13 2025-05-09 0.380 2,431,812 +0 0.75% 924,089
2025-05-12 2025-05-08 0.380 2,431,812 +0 0.75% 924,089
2025-05-09 2025-05-07 0.380 2,431,812 +0 0.75% 924,089
2025-05-08 2025-05-06 0.380 2,431,812 +0 0.75% 924,089
2025-05-07 2025-05-02 0.380 2,431,812 +0 0.75% 924,089
2025-05-06 2025-04-30 0.380 2,431,812 +0 0.75% 924,089
2025-05-02 2025-04-29 0.380 2,431,812 +0 0.75% 924,089
2025-04-30 2025-04-28 0.380 2,431,812 +0 0.75% 924,089
2025-04-29 2025-04-25 0.380 2,431,812 +0 0.75% 924,089
2025-04-28 2025-04-24 0.380 2,431,812 +0 0.75% 924,089
2025-04-25 2025-04-23 0.380 2,431,812 +0 0.75% 924,089
2025-04-24 2025-04-22 0.380 2,431,812 +0 0.75% 924,089
2025-04-23 2025-04-17 0.380 2,431,812 +0 0.75% 924,089
2025-04-22 2025-04-16 0.380 2,431,812 +0 0.75% 924,089
2025-04-17 2025-04-15 0.380 2,431,812 +0 0.75% 924,089
2025-04-16 2025-04-14 0.380 2,431,812 +0 0.75% 924,089
2025-04-15 2025-04-11 0.380 2,431,812 +0 0.75% 924,089
2025-04-14 2025-04-10 0.380 2,431,812 +0 0.75% 924,089
2025-04-11 2025-04-09 0.380 2,431,812 +0 0.75% 924,089
2025-04-10 2025-04-08 0.380 2,431,812 +0 0.75% 924,089
2025-04-09 2025-04-07 0.380 2,431,812 +0 0.75% 924,089
2025-04-08 2025-04-03 0.380 2,431,812 +0 0.75% 924,089
2025-04-07 2025-04-02 0.380 2,431,812 +0 0.75% 924,089
2025-04-03 2025-04-01 0.380 2,431,812 +0 0.75% 924,089
2025-04-02 2025-03-31 0.380 2,431,812 +0 0.75% 924,089
2025-04-01 2025-03-28 0.380 2,431,812 +0 0.75% 924,089
2025-03-31 2025-03-27 0.380 2,431,812 +0 0.75% 924,089
2025-03-28 2025-03-26 0.380 2,431,812 +0 0.75% 924,089
2025-03-27 2025-03-25 0.380 2,431,812 +0 0.75% 924,089
2025-03-26 2025-03-24 0.380 2,431,812 +0 0.75% 924,089
2025-03-25 2025-03-21 0.380 2,431,812 +0 0.75% 924,089
2025-03-24 2025-03-20 0.380 2,431,812 +0 0.75% 924,089
2025-03-21 2025-03-19 0.380 2,431,812 +0 0.75% 924,089
2025-03-20 2025-03-18 0.380 2,431,812 +0 0.75% 924,089
2025-03-19 2025-03-17 0.380 2,431,812 +0 0.75% 924,089
2025-03-18 2025-03-14 0.380 2,431,812 +0 0.75% 924,089
2025-03-17 2025-03-13 0.380 2,431,812 +0 0.75% 924,089
2025-03-14 2025-03-12 0.380 2,431,812 +0 0.75% 924,089
2025-03-13 2025-03-11 0.380 2,431,812 +0 0.75% 924,089
2025-03-12 2025-03-10 0.380 2,431,812 +0 0.75% 924,089
2025-03-11 2025-03-07 0.380 2,431,812 +0 0.75% 924,089
2025-03-10 2025-03-06 0.380 2,431,812 +0 0.75% 924,089
2025-03-07 2025-03-05 0.380 2,431,812 +0 0.75% 924,089
2025-03-06 2025-03-04 0.380 2,431,812 +0 0.75% 924,089
2025-03-05 2025-03-03 0.380 2,431,812 +0 0.75% 924,089
2025-03-04 2025-02-28 0.380 2,431,812 +0 0.75% 924,089
2025-03-03 2025-02-27 0.380 2,431,812 +0 0.75% 924,089
2025-02-28 2025-02-26 0.380 2,431,812 +0 0.75% 924,089
2025-02-27 2025-02-25 0.380 2,431,812 +0 0.75% 924,089
2025-02-26 2025-02-24 0.380 2,431,812 +0 0.75% 924,089
2025-02-25 2025-02-21 0.380 2,431,812 +0 0.75% 924,089
2025-02-24 2025-02-20 0.380 2,431,812 +0 0.75% 924,089
2025-02-21 2025-02-19 0.380 2,431,812 +0 0.75% 924,089
2025-02-20 2025-02-18 0.380 2,431,812 +0 0.75% 924,089
2025-02-19 2025-02-17 0.380 2,431,812 +0 0.75% 924,089
2025-02-18 2025-02-14 0.380 2,431,812 +0 0.75% 924,089
2025-02-17 2025-02-13 0.380 2,431,812 +0 0.75% 924,089
2025-02-14 2025-02-12 0.380 2,431,812 +0 0.75% 924,089
2025-02-13 2025-02-11 0.380 2,431,812 +0 0.75% 924,089
2025-02-12 2025-02-10 0.380 2,431,812 +0 0.75% 924,089
2025-02-11 2025-02-07 0.380 2,431,812 +0 0.75% 924,089
2025-02-10 2025-02-06 0.380 2,431,812 +0 0.75% 924,089
2025-02-07 2025-02-05 0.380 2,431,812 +0 0.75% 924,089
2025-02-06 2025-02-04 0.380 2,431,812 +0 0.75% 924,089
2025-02-05 2025-02-03 0.380 2,431,812 +0 0.75% 924,089
2025-02-04 2025-01-28 0.380 2,431,812 +0 0.75% 924,089
2025-02-03 2025-01-24 0.380 2,431,812 +0 0.75% 924,089
2025-01-27 2025-01-23 0.380 2,431,812 +0 0.75% 924,089
2025-01-24 2025-01-22 0.380 2,431,812 +0 0.75% 924,089
2025-01-23 2025-01-21 0.380 2,431,812 +0 0.75% 924,089
2025-01-22 2025-01-20 0.380 2,431,812 +0 0.75% 924,089
2025-01-21 2025-01-17 0.380 2,431,812 +0 0.75% 924,089
2025-01-20 2025-01-16 0.380 2,431,812 +0 0.75% 924,089
2025-01-17 2025-01-15 0.380 2,431,812 +0 0.75% 924,089
2025-01-16 2025-01-14 0.380 2,431,812 +0 0.75% 924,089
2025-01-15 2025-01-13 0.380 2,431,812 +0 0.75% 924,089
2025-01-14 2025-01-10 0.380 2,431,812 +0 0.75% 924,089
2025-01-13 2025-01-09 0.380 2,431,812 +0 0.75% 924,089
2025-01-10 2025-01-08 0.380 2,431,812 +0 0.75% 924,089
2025-01-09 2025-01-07 0.380 2,431,812 +0 0.75% 924,089
2025-01-08 2025-01-06 0.380 2,431,812 +0 0.75% 924,089
2025-01-07 2025-01-03 0.380 2,431,812 +0 0.75% 924,089
2025-01-06 2025-01-02 0.380 2,431,812 +0 0.75% 924,089
2025-01-03 2024-12-31 0.380 2,431,812 +0 0.75% 924,089
2025-01-02 2024-12-27 0.380 2,431,812 +0 0.75% 924,089
2024-12-30 2024-12-24 0.380 2,431,812 +0 0.75% 924,089
2024-12-27 2024-12-20 0.380 2,431,812 +0 0.75% 924,089
2024-12-23 2024-12-19 0.380 2,431,812 +0 0.75% 924,089
2024-12-20 2024-12-18 0.380 2,431,812 +0 0.75% 924,089
2024-12-19 2024-12-17 0.380 2,431,812 +0 0.75% 924,089
2024-12-18 2024-12-16 0.380 2,431,812 +0 0.75% 924,089
2024-12-17 2024-12-13 0.380 2,431,812 +0 0.75% 924,089
2024-12-16 2024-12-12 0.380 2,431,812 +0 0.75% 924,089
2024-12-13 2024-12-11 0.380 2,431,812 +0 0.75% 924,089
2024-12-12 2024-12-10 0.380 2,431,812 +0 0.75% 924,089
2024-12-11 2024-12-09 0.380 2,431,812 +0 0.75% 924,089
2024-12-10 2024-12-06 0.380 2,431,812 +0 0.75% 924,089
2024-12-09 2024-12-05 0.380 2,431,812 +0 0.75% 924,089
2024-12-06 2024-12-04 0.380 2,431,812 +0 0.75% 924,089
2024-12-05 2024-12-03 0.380 2,431,812 +0 0.75% 924,089
2024-12-04 2024-12-02 0.380 2,431,812 +0 0.75% 924,089
2024-12-03 2024-11-29 0.380 2,431,812 +0 0.75% 924,089
2024-12-02 2024-11-28 0.380 2,431,812 +0 0.75% 924,089
2024-11-29 2024-11-27 0.380 2,431,812 +0 0.75% 924,089
2024-11-28 2024-11-26 0.380 2,431,812 +0 0.75% 924,089
2024-11-27 2024-11-25 0.380 2,431,812 +0 0.75% 924,089
2024-11-26 2024-11-22 0.380 2,431,812 +0 0.75% 924,089
2024-11-25 2024-11-21 0.380 2,431,812 +0 0.75% 924,089
2024-11-22 2024-11-20 0.380 2,431,812 +0 0.75% 924,089
2024-11-21 2024-11-19 0.380 2,431,812 +0 0.75% 924,089
2024-11-20 2024-11-18 0.380 2,431,812 +0 0.75% 924,089
2024-11-19 2024-11-15 0.380 2,431,812 +0 0.75% 924,089
2024-11-18 2024-11-14 0.380 2,431,812 +0 0.75% 924,089
2024-11-15 2024-11-13 0.380 2,431,812 +0 0.75% 924,089
2024-11-14 2024-11-12 0.380 2,431,812 +0 0.75% 924,089
2024-11-13 2024-11-11 0.380 2,431,812 +0 0.75% 924,089
2024-11-12 2024-11-08 0.380 2,431,812 +0 0.75% 924,089
2024-11-11 2024-11-07 0.380 2,431,812 +0 0.75% 924,089
2024-11-08 2024-11-06 0.380 2,431,812 +0 0.75% 924,089
2024-11-07 2024-11-05 0.380 2,431,812 +0 0.75% 924,089
2024-11-06 2024-11-04 0.380 2,431,812 +0 0.75% 924,089
2024-11-05 2024-11-01 0.380 2,431,812 +0 0.75% 924,089
2024-11-04 2024-10-31 0.380 2,431,812 +0 0.75% 924,089
2024-11-01 2024-10-30 0.380 2,431,812 +0 0.75% 924,089
2024-10-31 2024-10-29 0.380 2,431,812 +0 0.75% 924,089
2024-10-30 2024-10-28 0.380 2,431,812 +0 0.75% 924,089
2024-10-29 2024-10-25 0.380 2,431,812 +0 0.75% 924,089
2024-10-28 2024-10-24 0.380 2,431,812 +0 0.75% 924,089
2024-10-25 2024-10-23 0.380 2,431,812 +0 0.75% 924,089
2024-10-24 2024-10-22 0.380 2,431,812 +0 0.75% 924,089
2024-10-23 2024-10-21 0.380 2,431,812 +0 0.75% 924,089
2024-10-22 2024-10-18 0.380 2,431,812 +0 0.75% 924,089
2024-10-21 2024-10-17 0.380 2,431,812 +0 0.75% 924,089
2024-10-18 2024-10-16 0.380 2,431,812 +0 0.75% 924,089
2024-10-17 2024-10-15 0.380 2,431,812 +0 0.75% 924,089
2024-10-16 2024-10-14 0.380 2,431,812 +0 0.75% 924,089
2024-10-15 2024-10-10 0.380 2,431,812 +0 0.75% 924,089
2024-10-14 2024-10-09 0.380 2,431,812 +0 0.75% 924,089
2024-10-10 2024-10-08 0.380 2,431,812 +0 0.75% 924,089
2024-10-09 2024-10-07 0.380 2,431,812 +0 0.75% 924,089
2024-10-08 2024-10-04 0.380 2,431,812 +0 0.75% 924,089
2024-10-07 2024-10-03 0.380 2,431,812 +0 0.75% 924,089
2024-10-04 2024-10-02 0.380 2,431,812 +0 0.75% 924,089
2024-10-03 2024-09-30 0.380 2,431,812 +0 0.75% 924,089
2024-10-02 2024-09-27 0.380 2,431,812 +0 0.75% 924,089
2024-09-30 2024-09-26 0.380 2,431,812 +0 0.75% 924,089
2024-09-27 2024-09-25 0.380 2,431,812 +0 0.75% 924,089
2024-09-26 2024-09-24 0.380 2,431,812 +0 0.75% 924,089
2024-09-25 2024-09-23 0.380 2,431,812 +0 0.75% 924,089
2024-09-24 2024-09-20 0.380 2,431,812 +0 0.75% 924,089
2024-09-23 2024-09-19 0.380 2,431,812 +0 0.75% 924,089
2024-09-20 2024-09-17 0.380 2,431,812 +0 0.75% 924,089
2024-09-19 2024-09-16 0.380 2,431,812 +0 0.75% 924,089
2024-09-17 2024-09-13 0.380 2,431,812 +0 0.75% 924,089
2024-09-16 2024-09-12 0.380 2,431,812 +0 0.75% 924,089
2024-09-13 2024-09-11 0.380 2,431,812 +0 0.75% 924,089
2024-09-12 2024-09-10 0.380 2,431,812 +0 0.75% 924,089
2024-09-11 2024-09-09 0.380 2,431,812 +0 0.75% 924,089
2024-09-10 2024-09-05 0.380 2,431,812 +0 0.75% 924,089
2024-09-09 2024-09-04 0.380 2,431,812 +0 0.75% 924,089
2024-09-05 2024-09-03 0.380 2,431,812 +0 0.75% 924,089
2024-09-04 2024-09-02 0.380 2,431,812 +0 0.75% 924,089
2024-09-03 2024-08-30 0.380 2,431,812 +0 0.75% 924,089
2024-09-02 2024-08-29 0.380 2,431,812 +0 0.75% 924,089
2024-08-30 2024-08-28 0.380 2,431,812 +0 0.75% 924,089
2024-08-29 2024-08-27 0.380 2,431,812 +0 0.75% 924,089
2024-08-28 2024-08-26 0.380 2,431,812 +0 0.75% 924,089
2024-08-27 2024-08-23 0.380 2,431,812 +0 0.75% 924,089
2024-08-26 2024-08-22 0.380 2,431,812 +0 0.75% 924,089
2024-08-23 2024-08-21 0.380 2,431,812 +0 0.75% 924,089
2024-08-22 2024-08-20 0.380 2,431,812 +0 0.75% 924,089
2024-08-21 2024-08-19 0.380 2,431,812 +0 0.75% 924,089
2024-08-20 2024-08-16 0.380 2,431,812 +0 0.75% 924,089
2024-08-19 2024-08-15 0.380 2,431,812 +0 0.75% 924,089
2024-08-16 2024-08-14 0.380 2,431,812 +0 0.75% 924,089
2024-08-15 2024-08-13 0.380 2,431,812 +0 0.75% 924,089
2024-08-14 2024-08-12 0.380 2,431,812 +0 0.75% 924,089
2024-08-13 2024-08-09 0.380 2,431,812 +0 0.75% 924,089
2024-08-12 2024-08-08 0.380 2,431,812 +0 0.75% 924,089
2024-08-09 2024-08-07 0.380 2,431,812 +0 0.75% 924,089
2024-08-08 2024-08-06 0.380 2,431,812 +0 0.75% 924,089
2024-08-07 2024-08-05 0.380 2,431,812 +0 0.75% 924,089
2024-08-06 2024-08-02 0.380 2,431,812 +0 0.75% 924,089
2024-08-05 2024-08-01 0.380 2,431,812 +0 0.75% 924,089
2024-08-02 2024-07-31 0.380 2,431,812 +0 0.75% 924,089
2024-08-01 2024-07-30 0.380 2,431,812 +0 0.75% 924,089
2024-07-31 2024-07-29 0.380 2,431,812 +0 0.75% 924,089
2024-07-30 2024-07-26 0.380 2,431,812 +0 0.75% 924,089
2024-07-29 2024-07-25 0.380 2,431,812 +0 0.75% 924,089
2024-07-26 2024-07-24 0.380 2,431,812 +0 0.75% 924,089
2024-07-25 2024-07-23 0.380 2,431,812 +0 0.75% 924,089
2024-07-24 2024-07-22 0.380 2,431,812 +0 0.75% 924,089
2024-07-23 2024-07-19 0.380 2,431,812 +0 0.75% 924,089
2024-07-22 2024-07-18 0.380 2,431,812 +0 0.75% 924,089
2024-07-19 2024-07-17 0.380 2,431,812 +0 0.75% 924,089
2024-07-18 2024-07-16 0.380 2,431,812 +0 0.75% 924,089
2024-07-17 2024-07-15 0.380 2,431,812 +0 0.75% 924,089
2024-07-16 2024-07-12 0.380 2,431,812 +0 0.75% 924,089
2024-07-15 2024-07-11 0.380 2,431,812 +0 0.75% 924,089
2024-07-12 2024-07-10 0.380 2,431,812 +0 0.75% 924,089
2024-07-11 2024-07-09 0.380 2,431,812 +0 0.75% 924,089
2024-07-10 2024-07-08 0.380 2,431,812 +0 0.75% 924,089
2024-07-09 2024-07-05 0.380 2,431,812 +0 0.75% 924,089
2024-07-08 2024-07-04 0.380 2,431,812 +0 0.75% 924,089
2024-07-05 2024-07-03 0.380 2,431,812 +0 0.75% 924,089
2024-07-04 2024-07-02 0.380 2,431,812 +0 0.75% 924,089
2024-07-03 2024-06-28 0.380 2,431,812 +0 0.75% 924,089
2024-07-02 2024-06-27 0.380 2,431,812 +0 0.75% 924,089
2024-06-28 2024-06-26 0.380 2,431,812 +0 0.75% 924,089
2024-06-27 2024-06-25 0.380 2,431,812 +0 0.75% 924,089
2024-06-26 2024-06-24 0.380 2,431,812 +0 0.75% 924,089
2024-06-25 2024-06-21 0.380 2,431,812 +0 0.75% 924,089
2024-06-24 2024-06-20 0.380 2,431,812 +0 0.75% 924,089
2024-06-21 2024-06-19 0.380 2,431,812 +0 0.75% 924,089
2024-06-20 2024-06-18 0.380 2,431,812 +0 0.75% 924,089
2024-06-19 2024-06-17 0.380 2,431,812 +0 0.75% 924,089
2024-06-18 2024-06-14 0.380 2,431,812 +0 0.75% 924,089
2024-06-17 2024-06-13 0.380 2,431,812 +0 0.75% 924,089
2024-06-14 2024-06-12 0.380 2,431,812 +0 0.75% 924,089
2024-06-13 2024-06-11 0.380 2,431,812 +0 0.75% 924,089
2024-06-12 2024-06-07 0.380 2,431,812 +0 0.75% 924,089
2024-06-11 2024-06-06 0.380 2,431,812 +0 0.75% 924,089
2024-06-07 2024-06-05 0.380 2,431,812 +0 0.75% 924,089
2024-06-06 2024-06-04 0.380 2,431,812 +0 0.75% 924,089
2024-06-05 2024-06-03 0.380 2,431,812 +0 0.75% 924,089
2024-06-04 2024-05-31 0.380 2,431,812 +0 0.75% 924,089
2024-06-03 2024-05-30 0.380 2,431,812 +0 0.75% 924,089
2024-05-31 2024-05-29 0.380 2,431,812 +0 0.75% 924,089
2024-05-30 2024-05-28 0.380 2,431,812 +0 0.75% 924,089
2024-05-29 2024-05-27 0.380 2,431,812 +0 0.75% 924,089
2024-05-28 2024-05-24 0.380 2,431,812 +0 0.75% 924,089
2024-05-27 2024-05-23 0.380 2,431,812 +0 0.75% 924,089
2024-05-24 2024-05-22 0.380 2,431,812 +0 0.75% 924,089
2024-05-23 2024-05-21 0.380 2,431,812 +0 0.75% 924,089
2024-05-22 2024-05-20 0.380 2,431,812 +0 0.75% 924,089
2024-05-21 2024-05-17 0.380 2,431,812 +0 0.75% 924,089
2024-05-20 2024-05-16 0.380 2,431,812 +0 0.75% 924,089
2024-05-17 2024-05-14 0.380 2,431,812 +0 0.75% 924,089
2024-05-16 2024-05-13 0.380 2,431,812 +0 0.75% 924,089
2024-05-14 2024-05-10 0.380 2,431,812 +0 0.75% 924,089
2024-05-13 2024-05-09 0.380 2,431,812 +0 0.75% 924,089
2024-05-10 2024-05-08 0.380 2,431,812 +0 0.75% 924,089
2024-05-09 2024-05-07 0.380 2,431,812 +0 0.75% 924,089
2024-05-08 2024-05-06 0.380 2,431,812 +0 0.75% 924,089
2024-05-07 2024-05-03 0.380 2,431,812 +0 0.75% 924,089
2024-05-06 2024-05-02 0.380 2,431,812 +0 0.75% 924,089
2024-05-03 2024-04-30 0.380 2,431,812 +0 0.75% 924,089
2024-05-02 2024-04-29 0.380 2,431,812 +0 0.75% 924,089
2024-04-30 2024-04-26 0.380 2,431,812 +0 0.75% 924,089
2024-04-29 2024-04-25 0.380 2,431,812 +0 0.75% 924,089
2024-04-26 2024-04-24 0.380 2,431,812 +0 0.75% 924,089
2024-04-25 2024-04-23 0.380 2,431,812 +0 0.75% 924,089
2024-04-24 2024-04-22 0.380 2,431,812 +0 0.75% 924,089
2024-04-23 2024-04-19 0.380 2,431,812 +0 0.75% 924,089
2024-04-22 2024-04-18 0.380 2,431,812 +0 0.75% 924,089
2024-04-19 2024-04-17 0.380 2,431,812 +0 0.75% 924,089
2024-04-18 2024-04-16 0.380 2,431,812 +0 0.75% 924,089
2024-04-17 2024-04-15 0.380 2,431,812 +0 0.75% 924,089
2024-04-16 2024-04-12 0.380 2,431,812 +0 0.75% 924,089
2024-04-15 2024-04-11 0.380 2,431,812 +0 0.75% 924,089
2024-04-12 2024-04-10 0.380 2,431,812 +0 0.75% 924,089
2024-04-11 2024-04-09 0.380 2,431,812 +0 0.75% 924,089
2024-04-10 2024-04-08 0.380 2,431,812 +0 0.75% 924,089
2024-04-09 2024-04-05 0.380 2,431,812 +0 0.75% 924,089
2024-04-08 2024-04-03 0.380 2,431,812 +0 0.75% 924,089
2024-04-05 2024-04-02 0.380 2,431,812 +0 0.75% 924,089
2024-04-03 2024-03-28 0.380 2,431,812 +0 0.75% 924,089
2024-04-02 2024-03-27 0.380 2,431,812 +0 0.75% 924,089
2024-03-28 2024-03-26 0.380 2,431,812 +0 0.75% 924,089
2024-03-27 2024-03-25 0.380 2,431,812 +0 0.75% 924,089
2024-03-26 2024-03-22 0.380 2,431,812 +0 0.75% 924,089
2024-03-25 2024-03-21 0.380 2,431,812 +0 0.75% 924,089
2024-03-22 2024-03-20 0.380 2,431,812 +0 0.75% 924,089
2024-03-21 2024-03-19 0.380 2,431,812 +0 0.75% 924,089
2024-03-20 2024-03-18 0.380 2,431,812 +0 0.75% 924,089
2024-03-19 2024-03-15 0.380 2,431,812 +0 0.75% 924,089
2024-03-18 2024-03-14 0.380 2,431,812 +0 0.75% 924,089
2024-03-15 2024-03-13 0.380 2,431,812 +0 0.75% 924,089
2024-03-14 2024-03-12 0.380 2,431,812 +0 0.75% 924,089
2024-03-13 2024-03-11 0.380 2,431,812 +0 0.75% 924,089
2024-03-12 2024-03-08 0.380 2,431,812 +0 0.75% 924,089
2024-03-11 2024-03-07 0.380 2,431,812 +0 0.75% 924,089
2024-03-08 2024-03-06 0.380 2,431,812 +0 0.75% 924,089
2024-03-07 2024-03-05 0.380 2,431,812 +0 0.75% 924,089
2024-03-06 2024-03-04 0.380 2,431,812 +0 0.75% 924,089
2024-03-05 2024-03-01 0.380 2,431,812 +0 0.75% 924,089
2024-03-04 2024-02-29 0.380 2,431,812 +0 0.75% 924,089
2024-03-01 2024-02-28 0.380 2,431,812 +0 0.75% 924,089
2024-02-29 2024-02-27 0.380 2,431,812 +0 0.75% 924,089
2024-02-28 2024-02-26 0.380 2,431,812 +0 0.75% 924,089
2024-02-27 2024-02-23 0.380 2,431,812 +0 0.75% 924,089
2024-02-26 2024-02-22 0.380 2,431,812 +0 0.75% 924,089
2024-02-23 2024-02-21 0.380 2,431,812 +0 0.75% 924,089
2024-02-22 2024-02-20 0.380 2,431,812 +0 0.75% 924,089
2024-02-21 2024-02-19 0.380 2,431,812 +0 0.75% 924,089
2024-02-20 2024-02-16 0.380 2,431,812 +0 0.75% 924,089
2024-02-19 2024-02-15 0.380 2,431,812 +0 0.75% 924,089
2024-02-16 2024-02-14 0.380 2,431,812 +0 0.75% 924,089
2024-02-15 2024-02-09 0.380 2,431,812 +0 0.75% 924,089
2024-02-14 2024-02-07 0.380 2,431,812 +0 0.75% 924,089
2024-02-08 2024-02-06 0.380 2,431,812 +0 0.75% 924,089
2024-02-07 2024-02-05 0.380 2,431,812 +0 0.75% 924,089
2024-02-06 2024-02-02 0.380 2,431,812 +0 0.75% 924,089
2024-02-05 2024-02-01 0.380 2,431,812 +0 0.75% 924,089
2024-02-02 2024-01-31 0.380 2,431,812 +0 0.75% 924,089
2024-02-01 2024-01-30 0.380 2,431,812 +0 0.75% 924,089
2024-01-31 2024-01-29 0.380 2,431,812 +0 0.75% 924,089
2024-01-30 2024-01-26 0.380 2,431,812 +0 0.75% 924,089
2024-01-29 2024-01-25 0.380 2,431,812 +0 0.75% 924,089
2024-01-26 2024-01-24 0.380 2,431,812 +0 0.75% 924,089
2024-01-25 2024-01-23 0.380 2,431,812 +0 0.75% 924,089
2024-01-24 2024-01-22 0.380 2,431,812 +0 0.75% 924,089
2024-01-23 2024-01-19 0.380 2,431,812 +0 0.75% 924,089
2024-01-22 2024-01-18 0.380 2,431,812 +0 0.75% 924,089
2024-01-19 2024-01-17 0.380 2,431,812 +0 0.75% 924,089
2024-01-18 2024-01-16 0.380 2,431,812 +0 0.75% 924,089
2024-01-17 2024-01-15 0.380 2,431,812 +0 0.75% 924,089
2024-01-16 2024-01-12 0.380 2,431,812 +0 0.75% 924,089
2024-01-15 2024-01-11 0.380 2,431,812 +0 0.75% 924,089
2024-01-12 2024-01-10 0.380 2,431,812 +0 0.75% 924,089
2024-01-11 2024-01-09 0.380 2,431,812 +0 0.75% 924,089
2024-01-10 2024-01-08 0.380 2,431,812 +0 0.75% 924,089
2024-01-09 2024-01-05 0.380 2,431,812 +0 0.75% 924,089
2024-01-08 2024-01-04 0.380 2,431,812 +0 0.75% 924,089
2024-01-05 2024-01-03 0.380 2,431,812 +0 0.75% 924,089
2024-01-04 2024-01-02 0.380 2,431,812 +0 0.75% 924,089
2024-01-03 2023-12-29 0.380 2,431,812 +0 0.75% 924,089
2024-01-02 2023-12-28 0.380 2,431,812 +0 0.75% 924,089
2023-12-29 2023-12-27 0.380 2,431,812 +0 0.75% 924,089
2023-12-28 2023-12-22 0.380 2,431,812 +0 0.75% 924,089
2023-12-27 2023-12-21 0.380 2,431,812 +0 0.75% 924,089
2023-12-22 2023-12-20 0.380 2,431,812 +0 0.75% 924,089
2023-12-21 2023-12-19 0.380 2,431,812 +0 0.75% 924,089
2023-12-20 2023-12-18 0.380 2,431,812 +0 0.75% 924,089
2023-12-19 2023-12-15 0.380 2,431,812 +0 0.75% 924,089
2023-12-18 2023-12-14 0.380 2,431,812 +0 0.75% 924,089
2023-12-15 2023-12-13 0.380 2,431,812 +0 0.75% 924,089
2023-12-14 2023-12-12 0.380 2,431,812 +0 0.75% 924,089
2023-12-13 2023-12-11 0.380 2,431,812 +0 0.75% 924,089
2023-12-12 2023-12-08 0.380 2,431,812 +0 0.75% 924,089
2023-12-11 2023-12-07 0.380 2,431,812 +0 0.75% 924,089
2023-12-08 2023-12-06 0.380 2,431,812 +0 0.75% 924,089
2023-12-07 2023-12-05 0.380 2,431,812 +0 0.75% 924,089
2023-12-06 2023-12-04 0.380 2,431,812 +0 0.75% 924,089
2023-12-05 2023-12-01 0.380 2,431,812 +0 0.75% 924,089
2023-12-04 2023-11-30 0.380 2,431,812 +0 0.75% 924,089
2023-12-01 2023-11-29 0.380 2,431,812 +0 0.75% 924,089
2023-11-30 2023-11-28 0.380 2,431,812 +0 0.75% 924,089
2023-11-29 2023-11-27 0.380 2,431,812 +0 0.75% 924,089
2023-11-28 2023-11-24 0.380 2,431,812 +0 0.75% 924,089
2023-11-27 2023-11-23 0.380 2,431,812 +0 0.75% 924,089
2023-11-24 2023-11-22 0.380 2,431,812 +0 0.75% 924,089
2023-11-23 2023-11-21 0.380 2,431,812 +0 0.75% 924,089
2023-11-22 2023-11-20 0.380 2,431,812 +0 0.75% 924,089
2023-11-21 2023-11-17 0.380 2,431,812 +0 0.75% 924,089
2023-11-20 2023-11-16 0.380 2,431,812 +0 0.75% 924,089
2023-11-17 2023-11-15 0.380 2,431,812 +0 0.75% 924,089
2023-11-16 2023-11-14 0.380 2,431,812 +0 0.75% 924,089
2023-11-15 2023-11-13 0.380 2,431,812 +0 0.75% 924,089
2023-11-14 2023-11-10 0.380 2,431,812 +0 0.75% 924,089
2023-11-13 2023-11-09 0.380 2,431,812 +0 0.75% 924,089
2023-11-10 2023-11-08 0.380 2,431,812 +0 0.75% 924,089
2023-11-09 2023-11-07 0.380 2,431,812 +0 0.75% 924,089
2023-11-08 2023-11-06 0.380 2,431,812 +0 0.75% 924,089
2023-11-07 2023-11-03 0.380 2,431,812 +0 0.75% 924,089
2023-11-06 2023-11-02 0.380 2,431,812 +0 0.75% 924,089
2023-11-03 2023-11-01 0.380 2,431,812 +0 0.75% 924,089
2023-11-02 2023-10-31 0.380 2,431,812 +0 0.75% 924,089
2023-11-01 2023-10-30 0.380 2,431,812 +0 0.75% 924,089
2023-10-31 2023-10-27 0.380 2,431,812 +0 0.75% 924,089
2023-10-30 2023-10-26 0.380 2,431,812 +0 0.75% 924,089
2023-10-27 2023-10-25 0.380 2,431,812 +0 0.75% 924,089
2023-10-26 2023-10-24 0.380 2,431,812 +0 0.75% 924,089
2023-10-25 2023-10-20 0.380 2,431,812 +0 0.75% 924,089
2023-10-24 2023-10-19 0.380 2,431,812 +0 0.75% 924,089
2023-10-20 2023-10-18 0.380 2,431,812 +0 0.75% 924,089
2023-10-19 2023-10-17 0.380 2,431,812 +0 0.75% 924,089
2023-10-18 2023-10-16 0.380 2,431,812 +0 0.75% 924,089
2023-10-17 2023-10-13 0.380 2,431,812 +0 0.75% 924,089
2023-10-16 2023-10-12 0.380 2,431,812 +0 0.75% 924,089
2023-10-13 2023-10-11 0.380 2,431,812 +0 0.75% 924,089
2023-10-12 2023-10-10 0.380 2,431,812 +0 0.75% 924,089
2023-10-11 2023-10-09 0.380 2,431,812 +0 0.75% 924,089
2023-10-10 2023-10-06 0.380 2,431,812 +0 0.75% 924,089
2023-10-09 2023-10-05 0.380 2,431,812 +0 0.75% 924,089
2023-10-06 2023-10-04 0.380 2,431,812 +0 0.75% 924,089
2023-10-05 2023-10-03 0.380 2,431,812 +0 0.75% 924,089
2023-10-04 2023-09-29 0.380 2,431,812 +0 0.75% 924,089
2023-10-03 2023-09-28 0.380 2,431,812 +0 0.75% 924,089
2023-09-29 2023-09-27 0.380 2,431,812 +0 0.75% 924,089
2023-09-28 2023-09-26 0.380 2,431,812 +0 0.75% 924,089
2023-09-27 2023-09-25 0.380 2,431,812 +0 0.75% 924,089
2023-09-26 2023-09-22 0.380 2,431,812 +0 0.75% 924,089
2023-09-25 2023-09-21 0.380 2,431,812 +0 0.75% 924,089
2023-09-22 2023-09-20 0.380 2,431,812 +0 0.75% 924,089
2023-09-21 2023-09-19 0.380 2,431,812 +0 0.75% 924,089
2023-09-20 2023-09-18 0.380 2,431,812 +0 0.75% 924,089
2023-09-19 2023-09-15 0.380 2,431,812 +0 0.75% 924,089
2023-09-18 2023-09-14 0.380 2,431,812 +0 0.75% 924,089
2023-09-15 2023-09-13 0.380 2,431,812 +0 0.75% 924,089
2023-09-14 2023-09-12 0.380 2,431,812 +0 0.75% 924,089
2023-09-13 2023-09-11 0.380 2,431,812 +0 0.75% 924,089
2023-09-12 2023-09-07 0.380 2,431,812 +0 0.75% 924,089
2023-09-11 2023-09-06 0.380 2,431,812 +0 0.75% 924,089
2023-09-07 2023-09-05 0.380 2,431,812 +0 0.75% 924,089
2023-09-06 2023-09-04 0.380 2,431,812 +0 0.75% 924,089
2023-09-05 2023-08-31 0.380 2,431,812 +0 0.75% 924,089
2023-09-04 2023-08-30 0.380 2,431,812 +0 0.75% 924,089
2023-08-31 2023-08-29 0.380 2,431,812 +0 0.75% 924,089
2023-08-30 2023-08-28 0.380 2,431,812 +0 0.75% 924,089
2023-08-29 2023-08-25 0.380 2,431,812 +0 0.75% 924,089
2023-08-28 2023-08-24 0.380 2,431,812 +0 0.75% 924,089
2023-08-25 2023-08-23 0.380 2,431,812 +0 0.75% 924,089
2023-08-24 2023-08-22 0.380 2,431,812 +0 0.75% 924,089
2023-08-23 2023-08-21 0.380 2,431,812 +0 0.75% 924,089
2023-08-22 2023-08-18 0.380 2,431,812 +0 0.75% 924,089
2023-08-21 2023-08-17 0.380 2,431,812 +0 0.75% 924,089
2023-08-18 2023-08-16 0.380 2,431,812 +0 0.75% 924,089
2023-08-17 2023-08-15 0.380 2,431,812 +0 0.75% 924,089
2023-08-16 2023-08-14 0.380 2,431,812 +0 0.75% 924,089
2023-08-15 2023-08-11 0.380 2,431,812 +0 0.75% 924,089
2023-08-14 2023-08-10 0.380 2,431,812 +0 0.75% 924,089
2023-08-11 2023-08-09 0.380 2,431,812 +0 0.75% 924,089
2023-08-10 2023-08-08 0.380 2,431,812 +0 0.75% 924,089
2023-08-09 2023-08-07 0.380 2,431,812 +0 0.75% 924,089
2023-08-08 2023-08-04 0.380 2,431,812 +0 0.75% 924,089
2023-08-07 2023-08-03 0.380 2,431,812 +0 0.75% 924,089
2023-08-04 2023-08-02 0.380 2,431,812 +0 0.75% 924,089
2023-08-03 2023-08-01 0.380 2,431,812 +0 0.75% 924,089
2023-08-02 2023-07-31 0.380 2,431,812 +0 0.75% 924,089
2023-08-01 2023-07-28 0.380 2,431,812 +0 0.75% 924,089
2023-07-31 2023-07-27 0.380 2,431,812 +0 0.75% 924,089
2023-07-28 2023-07-26 0.380 2,431,812 +0 0.75% 924,089
2023-07-27 2023-07-25 0.380 2,431,812 +0 0.75% 924,089
2023-07-26 2023-07-24 0.380 2,431,812 +0 0.75% 924,089
2023-07-25 2023-07-21 0.380 2,431,812 +0 0.75% 924,089
2023-07-24 2023-07-20 0.380 2,431,812 +0 0.75% 924,089
2023-07-21 2023-07-19 0.380 2,431,812 +0 0.75% 924,089
2023-07-20 2023-07-18 0.380 2,431,812 +0 0.75% 924,089
2023-07-19 2023-07-14 0.380 2,431,812 +0 0.75% 924,089
2023-07-18 2023-07-13 0.380 2,431,812 +0 0.75% 924,089
2023-07-14 2023-07-12 0.380 2,431,812 +0 0.75% 924,089
2023-07-13 2023-07-11 0.380 2,431,812 +0 0.75% 924,089
2023-07-12 2023-07-10 0.380 2,431,812 +0 0.75% 924,089
2023-07-11 2023-07-07 0.380 2,431,812 +0 0.75% 924,089
2023-07-10 2023-07-06 0.380 2,431,812 +0 0.75% 924,089
2023-07-07 2023-07-05 0.380 2,431,812 +0 0.75% 924,089
2023-07-06 2023-07-04 0.380 2,431,812 +0 0.75% 924,089
2023-07-05 2023-07-03 0.380 2,431,812 +0 0.75% 924,089
2023-07-04 2023-06-30 0.380 2,431,812 +0 0.75% 924,089
2023-07-03 2023-06-29 0.380 2,431,812 +0 0.75% 924,089
2023-06-30 2023-06-28 0.380 2,431,812 +0 0.75% 924,089
2023-06-29 2023-06-27 0.380 2,431,812 +0 0.75% 924,089
2023-06-28 2023-06-26 0.380 2,431,812 +0 0.75% 924,089
2023-06-27 2023-06-23 0.380 2,431,812 +0 0.75% 924,089
2023-06-26 2023-06-21 0.380 2,431,812 +0 0.75% 924,089
2023-06-23 2023-06-20 0.380 2,431,812 +0 0.75% 924,089
2023-06-21 2023-06-19 0.380 2,431,812 +0 0.75% 924,089
2023-06-20 2023-06-16 0.380 2,431,812 +0 0.75% 924,089
2023-06-19 2023-06-15 0.380 2,431,812 +0 0.75% 924,089
2023-06-16 2023-06-14 0.380 2,431,812 +0 0.75% 924,089
2023-06-15 2023-06-13 0.380 2,431,812 +0 0.75% 924,089
2023-06-14 2023-06-12 0.380 2,431,812 +0 0.75% 924,089
2023-06-13 2023-06-09 0.380 2,431,812 +0 0.75% 924,089
2023-06-12 2023-06-08 0.380 2,431,812 +0 0.75% 924,089
2023-06-09 2023-06-07 0.380 2,431,812 +0 0.75% 924,089
2023-06-08 2023-06-06 0.380 2,431,812 +0 0.75% 924,089
2023-06-07 2023-06-05 0.380 2,431,812 +0 0.75% 924,089
2023-06-06 2023-06-02 0.380 2,431,812 +0 0.75% 924,089
2023-06-05 2023-06-01 0.380 2,431,812 +0 0.75% 924,089
2023-06-02 2023-05-31 0.380 2,431,812 +0 0.75% 924,089
2023-06-01 2023-05-30 0.380 2,431,812 +0 0.75% 924,089
2023-05-31 2023-05-29 0.380 2,431,812 +0 0.75% 924,089
2023-05-30 2023-05-25 0.380 2,431,812 +0 0.75% 924,089
2023-05-29 2023-05-24 0.380 2,431,812 +0 0.75% 924,089
2023-05-25 2023-05-23 0.380 2,431,812 +0 0.75% 924,089
2023-05-24 2023-05-22 0.380 2,431,812 +0 0.75% 924,089
2023-05-23 2023-05-19 0.380 2,431,812 +0 0.75% 924,089
2023-05-22 2023-05-18 0.380 2,431,812 +0 0.75% 924,089
2023-05-19 2023-05-17 0.380 2,431,812 +0 0.75% 924,089
2023-05-18 2023-05-16 0.380 2,431,812 +0 0.75% 924,089
2023-05-17 2023-05-15 0.380 2,431,812 +0 0.75% 924,089
2023-05-16 2023-05-12 0.380 2,431,812 +0 0.75% 924,089
2023-05-15 2023-05-11 0.380 2,431,812 +0 0.75% 924,089
2023-05-12 2023-05-10 0.380 2,431,812 +0 0.75% 924,089
2023-05-11 2023-05-09 0.380 2,431,812 +0 0.75% 924,089
2023-05-10 2023-05-08 0.380 2,431,812 +0 0.75% 924,089
2023-05-09 2023-05-05 0.380 2,431,812 +0 0.75% 924,089
2023-05-08 2023-05-04 0.380 2,431,812 +0 0.75% 924,089
2023-05-05 2023-05-03 0.380 2,431,812 +0 0.75% 924,089
2023-05-04 2023-05-02 0.380 2,431,812 +0 0.75% 924,089
2023-05-03 2023-04-28 0.380 2,431,812 +0 0.75% 924,089
2023-05-02 2023-04-27 0.380 2,431,812 +0 0.75% 924,089
2023-04-28 2023-04-26 0.380 2,431,812 +0 0.75% 924,089
2023-04-27 2023-04-25 0.380 2,431,812 +0 0.75% 924,089
2023-04-26 2023-04-24 0.380 2,431,812 +0 0.75% 924,089
2023-04-25 2023-04-21 0.380 2,431,812 +0 0.75% 924,089
2023-04-24 2023-04-20 0.380 2,431,812 +0 0.75% 924,089
2023-04-21 2023-04-19 0.380 2,431,812 +0 0.75% 924,089
2023-04-20 2023-04-18 0.380 2,431,812 +0 0.75% 924,089
2023-04-19 2023-04-17 0.380 2,431,812 +0 0.75% 924,089
2023-04-18 2023-04-14 0.380 2,431,812 +0 0.75% 924,089
2023-04-17 2023-04-13 0.380 2,431,812 +0 0.75% 924,089
2023-04-14 2023-04-12 0.380 2,431,812 +0 0.75% 924,089
2023-04-13 2023-04-11 0.380 2,431,812 +0 0.75% 924,089
2023-04-12 2023-04-06 0.380 2,431,812 +0 0.75% 924,089
2023-04-11 2023-04-04 0.380 2,431,812 +0 0.75% 924,089
2023-04-06 2023-04-03 0.380 2,431,812 +0 0.75% 924,089
2023-04-04 2023-03-31 0.380 2,431,812 +0 0.75% 924,089
2023-04-03 2023-03-30 0.380 2,431,812 +0 0.75% 924,089
2023-03-31 2023-03-29 0.380 2,431,812 +0 0.75% 924,089
2023-03-30 2023-03-28 0.380 2,431,812 +0 0.75% 924,089
2023-03-29 2023-03-27 0.380 2,431,812 +0 0.75% 924,089
2023-03-28 2023-03-24 0.380 2,431,812 +0 0.75% 924,089
2023-03-27 2023-03-23 0.380 2,431,812 +0 0.75% 924,089
2023-03-24 2023-03-22 0.380 2,431,812 +0 0.75% 924,089
2023-03-23 2023-03-21 0.380 2,431,812 +0 0.75% 924,089
2023-03-22 2023-03-20 0.380 2,431,812 +0 0.75% 924,089
2023-03-21 2023-03-17 0.380 2,431,812 +0 0.75% 924,089
2023-03-20 2023-03-16 0.380 2,431,812 +0 0.75% 924,089
2023-03-17 2023-03-15 0.380 2,431,812 +0 0.75% 924,089
2023-03-16 2023-03-14 0.380 2,431,812 +0 0.75% 924,089
2023-03-15 2023-03-13 0.380 2,431,812 +0 0.75% 924,089
2023-03-14 2023-03-10 0.380 2,431,812 +0 0.75% 924,089
2023-03-13 2023-03-09 0.380 2,431,812 +0 0.75% 924,089
2023-03-10 2023-03-08 0.380 2,431,812 +0 0.75% 924,089
2023-03-09 2023-03-07 0.380 2,431,812 +0 0.75% 924,089
2023-03-08 2023-03-06 0.380 2,431,812 +0 0.75% 924,089
2023-03-07 2023-03-03 0.380 2,431,812 +0 0.75% 924,089
2023-03-06 2023-03-02 0.380 2,431,812 +0 0.75% 924,089
2023-03-03 2023-03-01 0.380 2,431,812 +0 0.75% 924,089
2023-03-02 2023-02-28 0.380 2,431,812 +0 0.75% 924,089
2023-03-01 2023-02-27 0.380 2,431,812 +0 0.75% 924,089
2023-02-28 2023-02-24 0.380 2,431,812 +0 0.75% 924,089
2023-02-27 2023-02-23 0.380 2,431,812 +0 0.75% 924,089
2023-02-24 2023-02-22 0.380 2,431,812 +0 0.75% 924,089
2023-02-23 2023-02-21 0.380 2,431,812 +0 0.75% 924,089
2023-02-22 2023-02-20 0.380 2,431,812 +0 0.75% 924,089
2023-02-21 2023-02-17 0.380 2,431,812 +0 0.75% 924,089
2023-02-20 2023-02-16 0.380 2,431,812 +0 0.75% 924,089
2023-02-17 2023-02-15 0.380 2,431,812 +0 0.75% 924,089
2023-02-16 2023-02-14 0.380 2,431,812 +0 0.75% 924,089
2023-02-15 2023-02-13 0.380 2,431,812 +0 0.75% 924,089
2023-02-14 2023-02-10 0.380 2,431,812 +0 0.75% 924,089
2023-02-13 2023-02-09 0.380 2,431,812 +0 0.75% 924,089
2023-02-10 2023-02-08 0.380 2,431,812 +0 0.75% 924,089
2023-02-09 2023-02-07 0.380 2,431,812 +0 0.75% 924,089
2023-02-08 2023-02-06 0.380 2,431,812 +0 0.75% 924,089
2023-02-07 2023-02-03 0.380 2,431,812 +0 0.75% 924,089
2023-02-06 2023-02-02 0.380 2,431,812 +0 0.75% 924,089
2023-02-03 2023-02-01 0.380 2,431,812 +0 0.75% 924,089
2023-02-02 2023-01-31 0.380 2,431,812 +0 0.75% 924,089
2023-02-01 2023-01-30 0.380 2,431,812 +0 0.75% 924,089
2023-01-31 2023-01-27 0.380 2,431,812 +0 0.75% 924,089
2023-01-30 2023-01-26 0.380 2,431,812 +0 0.75% 924,089
2023-01-27 2023-01-20 0.380 2,431,812 +0 0.75% 924,089
2023-01-26 2023-01-19 0.380 2,431,812 +0 0.75% 924,089
2023-01-20 2023-01-18 0.380 2,431,812 +0 0.75% 924,089
2023-01-19 2023-01-17 0.380 2,431,812 +0 0.75% 924,089
2023-01-18 2023-01-16 0.380 2,431,812 +0 0.75% 924,089
2023-01-17 2023-01-13 0.380 2,431,812 +0 0.75% 924,089
2023-01-16 2023-01-12 0.380 2,431,812 +0 0.75% 924,089
2023-01-13 2023-01-11 0.380 2,431,812 +0 0.75% 924,089
2023-01-12 2023-01-10 0.380 2,431,812 +0 0.75% 924,089
2023-01-11 2023-01-09 0.380 2,431,812 +0 0.75% 924,089
2023-01-10 2023-01-06 0.380 2,431,812 +0 0.75% 924,089
2023-01-09 2023-01-05 0.380 2,431,812 +0 0.75% 924,089
2023-01-06 2023-01-04 0.380 2,431,812 +0 0.75% 924,089
2023-01-05 2023-01-03 0.380 2,431,812 +0 0.75% 924,089
2023-01-04 2022-12-30 0.380 2,431,812 +0 0.75% 924,089
2023-01-03 2022-12-29 0.380 2,431,812 +0 0.75% 924,089
2022-12-30 2022-12-28 0.380 2,431,812 +0 0.75% 924,089
2022-12-29 2022-12-23 0.380 2,431,812 +0 0.75% 924,089
2022-12-28 2022-12-22 0.380 2,431,812 +0 0.75% 924,089
2022-12-23 2022-12-21 0.380 2,431,812 +0 0.75% 924,089
2022-12-22 2022-12-20 0.380 2,431,812 +0 0.75% 924,089
2022-12-21 2022-12-19 0.380 2,431,812 +0 0.75% 924,089
2022-12-20 2022-12-16 0.380 2,431,812 +0 0.75% 924,089
2022-12-19 2022-12-15 0.380 2,431,812 +0 0.75% 924,089
2022-12-16 2022-12-14 0.380 2,431,812 +0 0.75% 924,089
2022-12-15 2022-12-13 0.380 2,431,812 +0 0.75% 924,089
2022-12-14 2022-12-12 0.380 2,431,812 +0 0.75% 924,089
2022-12-13 2022-12-09 0.380 2,431,812 +0 0.75% 924,089
2022-12-12 2022-12-08 0.380 2,431,812 +0 0.75% 924,089
2022-12-09 2022-12-07 0.380 2,431,812 +0 0.75% 924,089
2022-12-08 2022-12-06 0.380 2,431,812 +0 0.75% 924,089
2022-12-07 2022-12-05 0.380 2,431,812 +0 0.75% 924,089
2022-12-06 2022-12-02 0.380 2,431,812 +0 0.75% 924,089
2022-12-05 2022-12-01 0.380 2,431,812 +0 0.75% 924,089
2022-12-02 2022-11-30 0.380 2,431,812 +0 0.75% 924,089
2022-12-01 2022-11-29 0.380 2,431,812 +0 0.75% 924,089
2022-11-30 2022-11-28 0.380 2,431,812 +0 0.75% 924,089
2022-11-29 2022-11-25 0.380 2,431,812 +0 0.75% 924,089
2022-11-28 2022-11-24 0.380 2,431,812 +0 0.75% 924,089
2022-11-25 2022-11-23 0.380 2,431,812 +0 0.75% 924,089
2022-11-24 2022-11-22 0.380 2,431,812 +0 0.75% 924,089
2022-11-23 2022-11-21 0.380 2,431,812 +0 0.75% 924,089
2022-11-22 2022-11-18 0.380 2,431,812 +0 0.75% 924,089
2022-11-21 2022-11-17 0.380 2,431,812 +0 0.75% 924,089
2022-11-18 2022-11-16 0.380 2,431,812 +0 0.75% 924,089
2022-11-17 2022-11-15 0.380 2,431,812 +0 0.75% 924,089
2022-11-16 2022-11-14 0.380 2,431,812 +0 0.75% 924,089
2022-11-15 2022-11-11 0.380 2,431,812 +0 0.75% 924,089
2022-11-14 2022-11-10 0.380 2,431,812 +0 0.75% 924,089
2022-11-11 2022-11-09 0.380 2,431,812 +0 0.75% 924,089
2022-11-10 2022-11-08 0.380 2,431,812 +0 0.75% 924,089
2022-11-09 2022-11-07 0.380 2,431,812 +0 0.75% 924,089
2022-11-08 2022-11-04 0.380 2,431,812 +0 0.75% 924,089
2022-11-07 2022-11-03 0.380 2,431,812 +0 0.75% 924,089
2022-11-04 2022-11-02 0.380 2,431,812 +0 0.75% 924,089
2022-11-03 2022-11-01 0.380 2,431,812 +0 0.75% 924,089
2022-11-02 2022-10-31 0.380 2,431,812 +0 0.75% 924,089
2022-11-01 2022-10-28 0.380 2,431,812 +0 0.75% 924,089
2022-10-31 2022-10-27 0.380 2,431,812 +0 0.75% 924,089
2022-10-28 2022-10-26 0.380 2,431,812 +0 0.75% 924,089
2022-10-27 2022-10-25 0.380 2,431,812 +0 0.75% 924,089
2022-10-26 2022-10-24 0.380 2,431,812 +0 0.75% 924,089
2022-10-25 2022-10-21 0.380 2,431,812 +0 0.75% 924,089
2022-10-24 2022-10-20 0.380 2,431,812 +0 0.75% 924,089
2022-10-21 2022-10-19 0.380 2,431,812 +0 0.75% 924,089
2022-10-20 2022-10-18 0.380 2,431,812 +0 0.75% 924,089
2022-10-19 2022-10-17 0.380 2,431,812 +0 0.75% 924,089
2022-10-18 2022-10-14 0.380 2,431,812 +0 0.75% 924,089
2022-10-17 2022-10-13 0.380 2,431,812 +0 0.75% 924,089
2022-10-14 2022-10-12 0.380 2,431,812 +0 0.75% 924,089
2022-10-13 2022-10-11 0.380 2,431,812 +0 0.75% 924,089
2022-10-12 2022-10-10 0.380 2,431,812 +0 0.75% 924,089
2022-10-11 2022-10-07 0.380 2,431,812 +0 0.75% 924,089
2022-10-10 2022-10-06 0.380 2,431,812 +0 0.75% 924,089
2022-10-07 2022-10-05 0.380 2,431,812 +0 0.75% 924,089
2022-10-06 2022-10-03 0.380 2,431,812 +0 0.75% 924,089
2022-10-05 2022-09-30 0.380 2,431,812 +0 0.75% 924,089
2022-10-03 2022-09-29 0.380 2,431,812 +0 0.75% 924,089
2022-09-30 2022-09-28 0.380 2,431,812 +0 0.75% 924,089
2022-09-29 2022-09-27 0.380 2,431,812 +0 0.75% 924,089
2022-09-28 2022-09-26 0.380 2,431,812 +0 0.75% 924,089
2022-09-27 2022-09-23 0.380 2,431,812 +0 0.75% 924,089
2022-09-26 2022-09-22 0.380 2,431,812 +0 0.75% 924,089
2022-09-23 2022-09-21 0.380 2,431,812 +0 0.75% 924,089
2022-09-22 2022-09-20 0.380 2,431,812 +0 0.75% 924,089
2022-09-21 2022-09-19 0.380 2,431,812 +0 0.75% 924,089
2022-09-20 2022-09-16 0.380 2,431,812 +0 0.75% 924,089
2022-09-19 2022-09-15 0.380 2,431,812 +0 0.75% 924,089
2022-09-16 2022-09-14 0.380 2,431,812 +0 0.75% 924,089
2022-09-15 2022-09-13 0.380 2,431,812 +0 0.75% 924,089
2022-09-14 2022-09-09 0.380 2,431,812 +0 0.75% 924,089
2022-09-13 2022-09-08 0.380 2,431,812 +0 0.75% 924,089
2022-09-09 2022-09-07 0.380 2,431,812 +0 0.75% 924,089
2022-09-08 2022-09-06 0.380 2,431,812 +0 0.75% 924,089
2022-09-07 2022-09-05 0.380 2,431,812 +0 0.75% 924,089
2022-09-06 2022-09-02 0.380 2,431,812 +0 0.75% 924,089
2022-09-05 2022-09-01 0.380 2,431,812 +0 0.75% 924,089
2022-09-02 2022-08-31 0.380 2,431,812 +0 0.75% 924,089
2022-09-01 2022-08-30 0.380 2,431,812 +0 0.75% 924,089
2022-08-31 2022-08-29 0.380 2,431,812 +0 0.75% 924,089
2022-08-30 2022-08-26 0.380 2,431,812 +0 0.75% 924,089
2022-08-29 2022-08-25 0.380 2,431,812 +0 0.75% 924,089
2022-08-26 2022-08-24 0.380 2,431,812 +0 0.75% 924,089
2022-08-25 2022-08-23 0.380 2,431,812 +0 0.75% 924,089
2022-08-24 2022-08-22 0.380 2,431,812 +0 0.75% 924,089
2022-08-23 2022-08-19 0.380 2,431,812 +0 0.75% 924,089
2022-08-22 2022-08-18 0.380 2,431,812 +0 0.75% 924,089
2022-08-19 2022-08-17 0.380 2,431,812 +0 0.75% 924,089
2022-08-18 2022-08-16 0.380 2,431,812 +0 0.75% 924,089
2022-08-17 2022-08-15 0.380 2,431,812 +0 0.75% 924,089
2022-08-16 2022-08-12 0.380 2,431,812 +0 0.75% 924,089
2022-08-15 2022-08-11 0.380 2,431,812 +0 0.75% 924,089
2022-08-12 2022-08-10 0.380 2,431,812 +0 0.75% 924,089
2022-08-11 2022-08-09 0.380 2,431,812 +0 0.75% 924,089
2022-08-10 2022-08-08 0.380 2,431,812 +0 0.75% 924,089
2022-08-09 2022-08-05 0.380 2,431,812 +0 0.75% 924,089
2022-08-08 2022-08-04 0.380 2,431,812 +0 0.75% 924,089
2022-08-05 2022-08-03 0.380 2,431,812 +0 0.75% 924,089
2022-08-04 2022-08-02 0.380 2,431,812 +0 0.75% 924,089
2022-08-03 2022-08-01 0.380 2,431,812 +0 0.75% 924,089
2022-08-02 2022-07-29 0.380 2,431,812 +0 0.75% 924,089
2022-08-01 2022-07-28 0.380 2,431,812 +0 0.75% 924,089
2022-07-29 2022-07-27 0.380 2,431,812 +0 0.75% 924,089
2022-07-28 2022-07-26 0.380 2,431,812 +0 0.75% 924,089
2022-07-27 2022-07-25 0.380 2,431,812 +0 0.75% 924,089
2022-07-26 2022-07-22 0.380 2,431,812 +0 0.75% 924,089
2022-07-25 2022-07-21 0.380 2,431,812 +0 0.75% 924,089
2022-07-22 2022-07-20 0.380 2,431,812 +0 0.75% 924,089
2022-07-21 2022-07-19 0.380 2,431,812 +0 0.75% 924,089
2022-07-20 2022-07-18 0.380 2,431,812 +0 0.75% 924,089
2022-07-19 2022-07-15 0.380 2,431,812 +0 0.75% 924,089
2022-07-18 2022-07-14 0.380 2,431,812 +0 0.75% 924,089
2022-07-15 2022-07-13 0.380 2,431,812 +0 0.75% 924,089
2022-07-14 2022-07-12 0.380 2,431,812 +0 0.75% 924,089
2022-07-13 2022-07-11 0.380 2,431,812 +0 0.75% 924,089
2022-07-12 2022-07-08 0.380 2,431,812 +0 0.75% 924,089
2022-07-11 2022-07-07 0.380 2,431,812 +0 0.75% 924,089
2022-07-08 2022-07-06 0.380 2,431,812 +0 0.75% 924,089
2022-07-07 2022-07-05 0.380 2,431,812 +0 0.75% 924,089
2022-07-06 2022-07-04 0.380 2,431,812 +0 0.75% 924,089
2022-07-05 2022-06-30 0.380 2,431,812 +0 0.75% 924,089
2022-07-04 2022-06-29 0.380 2,431,812 +0 0.75% 924,089
2022-06-30 2022-06-28 0.380 2,431,812 +0 0.75% 924,089
2022-06-29 2022-06-27 0.380 2,431,812 +0 0.75% 924,089
2022-06-28 2022-06-24 0.380 2,431,812 +0 0.75% 924,089
2022-06-27 2022-06-23 0.380 2,431,812 +0 0.75% 924,089
2022-06-24 2022-06-22 0.380 2,431,812 +0 0.75% 924,089
2022-06-23 2022-06-21 0.380 2,431,812 +0 0.75% 924,089
2022-06-22 2022-06-20 0.380 2,431,812 +0 0.75% 924,089
2022-06-21 2022-06-17 0.380 2,431,812 +0 0.75% 924,089
2022-06-20 2022-06-16 0.380 2,431,812 +0 0.75% 924,089
2022-06-17 2022-06-15 0.380 2,431,812 +0 0.75% 924,089
2022-06-16 2022-06-14 0.380 2,431,812 +0 0.75% 924,089
2022-06-15 2022-06-13 0.380 2,431,812 +0 0.75% 924,089
2022-06-14 2022-06-10 0.380 2,431,812 +0 0.75% 924,089
2022-06-13 2022-06-09 0.380 2,431,812 +0 0.75% 924,089
2022-06-10 2022-06-08 0.380 2,431,812 +0 0.75% 924,089
2022-06-09 2022-06-07 0.380 2,431,812 +0 0.75% 924,089
2022-06-08 2022-06-06 0.380 2,431,812 +0 0.75% 924,089
2022-06-07 2022-06-02 0.380 2,431,812 +0 0.75% 924,089
2022-06-06 2022-06-01 0.380 2,431,812 +0 0.75% 924,089
2022-06-02 2022-05-31 0.380 2,431,812 +0 0.75% 924,089
2022-06-01 2022-05-30 0.380 2,431,812 +0 0.75% 924,089
2022-05-31 2022-05-27 0.380 2,431,812 +0 0.75% 924,089
2022-05-30 2022-05-26 0.380 2,431,812 +0 0.75% 924,089
2022-05-27 2022-05-25 0.380 2,431,812 +0 0.75% 924,089
2022-05-26 2022-05-24 0.380 2,431,812 +0 0.75% 924,089
2022-05-25 2022-05-23 0.380 2,431,812 +0 0.75% 924,089
2022-05-24 2022-05-20 0.380 2,431,812 +0 0.75% 924,089
2022-05-23 2022-05-19 0.380 2,431,812 +0 0.75% 924,089
2022-05-20 2022-05-18 0.380 2,431,812 +0 0.75% 924,089
2022-05-19 2022-05-17 0.380 2,431,812 +0 0.75% 924,089
2022-05-18 2022-05-16 0.380 2,431,812 +0 0.75% 924,089
2022-05-17 2022-05-13 0.380 2,431,812 +0 0.75% 924,089
2022-05-16 2022-05-12 0.380 2,431,812 +0 0.75% 924,089
2022-05-13 2022-05-11 0.380 2,431,812 +0 0.75% 924,089
2022-05-12 2022-05-10 0.380 2,431,812 +0 0.75% 924,089
2022-05-11 2022-05-06 0.380 2,431,812 +0 0.75% 924,089
2022-05-10 2022-05-05 0.380 2,431,812 +0 0.75% 924,089
2022-05-06 2022-05-04 0.380 2,431,812 +0 0.75% 924,089
2022-05-05 2022-05-03 0.380 2,431,812 +0 0.75% 924,089
2022-05-04 2022-04-29 0.380 2,431,812 +0 0.75% 924,089
2022-05-03 2022-04-28 0.380 2,431,812 +0 0.75% 924,089
2022-04-29 2022-04-27 0.380 2,431,812 +0 0.75% 924,089
2022-04-28 2022-04-26 0.380 2,431,812 +0 0.75% 924,089
2022-04-27 2022-04-25 0.380 2,431,812 +0 0.75% 924,089
2022-04-26 2022-04-22 0.380 2,431,812 +0 0.75% 924,089
2022-04-25 2022-04-21 0.380 2,431,812 +0 0.75% 924,089
2022-04-22 2022-04-20 0.380 2,431,812 +0 0.75% 924,089
2022-04-21 2022-04-19 0.380 2,431,812 +0 0.75% 924,089
2022-04-20 2022-04-14 0.380 2,431,812 +0 0.75% 924,089
2022-04-19 2022-04-13 0.380 2,431,812 +0 0.75% 924,089
2022-04-14 2022-04-12 0.380 2,431,812 +0 0.75% 924,089
2022-04-13 2022-04-11 0.380 2,431,812 +0 0.75% 924,089
2022-04-12 2022-04-08 0.380 2,431,812 +0 0.75% 924,089
2022-04-11 2022-04-07 0.380 2,431,812 +0 0.75% 924,089
2022-04-08 2022-04-06 0.380 2,431,812 +0 0.75% 924,089
2022-04-07 2022-04-04 0.380 2,431,812 +0 0.75% 924,089
2022-04-06 2022-04-01 0.380 2,431,812 +0 0.75% 924,089
2022-04-04 2022-03-31 0.380 2,431,812 +0 0.75% 924,089
2022-04-01 2022-03-30 0.380 2,431,812 +0 0.75% 924,089
2022-03-31 2022-03-29 0.380 2,431,812 +0 0.75% 924,089
2022-03-30 2022-03-28 0.380 2,431,812 +0 0.75% 924,089
2022-03-29 2022-03-25 0.380 2,431,812 +0 0.75% 924,089
2022-03-28 2022-03-24 0.380 2,431,812 +0 0.75% 924,089
2022-03-25 2022-03-23 0.380 2,431,812 +0 0.75% 924,089
2022-03-24 2022-03-22 0.380 2,431,812 +0 0.75% 924,089
2022-03-23 2022-03-21 0.380 2,431,812 +0 0.75% 924,089
2022-03-22 2022-03-18 0.380 2,431,812 +0 0.75% 924,089
2022-03-21 2022-03-17 0.380 2,431,812 +0 0.75% 924,089
2022-03-18 2022-03-16 0.380 2,431,812 +0 0.75% 924,089
2022-03-17 2022-03-15 0.380 2,431,812 +0 0.75% 924,089
2022-03-16 2022-03-14 0.380 2,431,812 +0 0.75% 924,089
2022-03-15 2022-03-11 0.380 2,431,812 +0 0.75% 924,089
2022-03-14 2022-03-10 0.380 2,431,812 +0 0.75% 924,089
2022-03-11 2022-03-09 0.380 2,431,812 +0 0.75% 924,089
2022-03-10 2022-03-08 0.380 2,431,812 +0 0.75% 924,089
2022-03-09 2022-03-07 0.380 2,431,812 +0 0.75% 924,089
2022-03-08 2022-03-04 0.380 2,431,812 +0 0.75% 924,089
2022-03-07 2022-03-03 0.380 2,431,812 +0 0.75% 924,089
2022-03-04 2022-03-02 0.380 2,431,812 +0 0.75% 924,089
2022-03-03 2022-03-01 0.380 2,431,812 +0 0.75% 924,089
2022-03-02 2022-02-28 0.380 2,431,812 +0 0.75% 924,089
2022-03-01 2022-02-25 0.380 2,431,812 +0 0.75% 924,089
2022-02-28 2022-02-24 0.380 2,431,812 +0 0.75% 924,089
2022-02-25 2022-02-23 0.380 2,431,812 +0 0.75% 924,089
2022-02-24 2022-02-22 0.380 2,431,812 +0 0.75% 924,089
2022-02-23 2022-02-21 0.380 2,431,812 +0 0.75% 924,089
2022-02-22 2022-02-18 0.380 2,431,812 +0 0.75% 924,089
2022-02-21 2022-02-17 0.380 2,431,812 +0 0.75% 924,089
2022-02-18 2022-02-16 0.380 2,431,812 +0 0.75% 924,089
2022-02-17 2022-02-15 0.380 2,431,812 +0 0.75% 924,089
2022-02-16 2022-02-14 0.380 2,431,812 +0 0.75% 924,089
2022-02-15 2022-02-11 0.380 2,431,812 +0 0.75% 924,089
2022-02-14 2022-02-10 0.380 2,431,812 +0 0.75% 924,089
2022-02-11 2022-02-09 0.380 2,431,812 +0 0.75% 924,089
2022-02-10 2022-02-08 0.380 2,431,812 +0 0.75% 924,089
2022-02-09 2022-02-07 0.380 2,431,812 +0 0.75% 924,089
2022-02-08 2022-02-04 0.380 2,431,812 +0 0.75% 924,089
2022-02-07 2022-01-31 0.380 2,431,812 +0 0.75% 924,089
2022-02-04 2022-01-27 0.380 2,431,812 +0 0.75% 924,089
2022-01-28 2022-01-26 0.380 2,431,812 +0 0.75% 924,089
2022-01-27 2022-01-25 0.380 2,431,812 +0 0.75% 924,089
2022-01-26 2022-01-24 0.380 2,431,812 +0 0.75% 924,089
2022-01-25 2022-01-21 0.380 2,431,812 +0 0.75% 924,089
2022-01-24 2022-01-20 0.380 2,431,812 +0 0.75% 924,089
2022-01-21 2022-01-19 0.380 2,431,812 +0 0.75% 924,089
2022-01-20 2022-01-18 0.380 2,431,812 +0 0.75% 924,089
2022-01-19 2022-01-17 0.380 2,431,812 +0 0.75% 924,089
2022-01-18 2022-01-14 0.380 2,431,812 +0 0.75% 924,089
2022-01-17 2022-01-13 0.380 2,431,812 +0 0.75% 924,089
2022-01-14 2022-01-12 0.380 2,431,812 +0 0.75% 924,089
2022-01-13 2022-01-11 0.380 2,431,812 +0 0.75% 924,089
2022-01-12 2022-01-10 0.380 2,431,812 +0 0.75% 924,089
2022-01-11 2022-01-07 0.380 2,431,812 +0 0.75% 924,089
2022-01-10 2022-01-06 0.380 2,431,812 +0 0.75% 924,089
2022-01-07 2022-01-05 0.380 2,431,812 +0 0.75% 924,089
2022-01-06 2022-01-04 0.380 2,431,812 +0 0.75% 924,089
2022-01-05 2022-01-03 0.380 2,431,812 +0 0.75% 924,089
2022-01-04 2021-12-31 0.380 2,431,812 +0 0.75% 924,089
2022-01-03 2021-12-29 0.380 2,431,812 +0 0.75% 924,089
2021-12-30 2021-12-28 0.380 2,431,812 +0 0.75% 924,089
2021-12-29 2021-12-24 0.380 2,431,812 +0 0.75% 924,089
2021-12-28 2021-12-22 0.380 2,431,812 +0 0.75% 924,089
2021-12-23 2021-12-21 0.380 2,431,812 +0 0.75% 924,089
2021-12-22 2021-12-20 0.380 2,431,812 +0 0.75% 924,089
2021-12-21 2021-12-17 0.380 2,431,812 +0 0.75% 924,089
2021-12-20 2021-12-16 0.380 2,431,812 +0 0.75% 924,089
2021-12-17 2021-12-15 0.380 2,431,812 +0 0.75% 924,089
2021-12-16 2021-12-14 0.380 2,431,812 +0 0.75% 924,089
2021-12-15 2021-12-13 0.380 2,431,812 +0 0.75% 924,089
2021-12-14 2021-12-10 0.380 2,431,812 +0 0.75% 924,089
2021-12-13 2021-12-09 0.380 2,431,812 +0 0.75% 924,089
2021-12-10 2021-12-08 0.380 2,431,812 +0 0.75% 924,089
2021-12-09 2021-12-07 0.380 2,431,812 +0 0.75% 924,089
2021-12-08 2021-12-06 0.380 2,431,812 +0 0.75% 924,089
2021-12-07 2021-12-03 0.380 2,431,812 +0 0.75% 924,089
2021-12-06 2021-12-02 0.380 2,431,812 +0 0.75% 924,089
2021-12-03 2021-12-01 0.380 2,431,812 +0 0.75% 924,089
2021-12-02 2021-11-30 0.380 2,431,812 +0 0.75% 924,089
2021-12-01 2021-11-29 0.380 2,431,812 +0 0.75% 924,089
2021-11-30 2021-11-26 0.380 2,431,812 +0 0.75% 924,089
2021-11-29 2021-11-25 0.380 2,431,812 +0 0.75% 924,089
2021-11-26 2021-11-24 0.380 2,431,812 +0 0.75% 924,089
2021-11-25 2021-11-23 0.380 2,431,812 +0 0.75% 924,089
2021-11-24 2021-11-22 0.380 2,431,812 +0 0.75% 924,089
2021-11-23 2021-11-19 0.380 2,431,812 +0 0.75% 924,089
2021-11-22 2021-11-18 0.380 2,431,812 +0 0.75% 924,089
2021-11-19 2021-11-17 0.380 2,431,812 +0 0.75% 924,089
2021-11-18 2021-11-16 0.380 2,431,812 +0 0.75% 924,089
2021-11-17 2021-11-15 0.380 2,431,812 +0 0.75% 924,089
2021-11-16 2021-11-12 0.380 2,431,812 +0 0.75% 924,089
2021-11-15 2021-11-11 0.380 2,431,812 +0 0.75% 924,089
2021-11-12 2021-11-10 0.380 2,431,812 +0 0.75% 924,089
2021-11-11 2021-11-09 0.380 2,431,812 +0 0.75% 924,089
2021-11-10 2021-11-08 0.380 2,431,812 +0 0.75% 924,089
2021-11-09 2021-11-05 0.380 2,431,812 +0 0.75% 924,089
2021-11-08 2021-11-04 0.380 2,431,812 +0 0.75% 924,089
2021-11-05 2021-11-03 0.380 2,431,812 +0 0.75% 924,089
2021-11-04 2021-11-02 0.380 2,431,812 +0 0.75% 924,089
2021-11-03 2021-11-01 0.380 2,431,812 +0 0.75% 924,089
2021-11-02 2021-10-29 0.380 2,431,812 +0 0.75% 924,089
2021-11-01 2021-10-28 0.380 2,431,812 +0 0.75% 924,089
2021-10-29 2021-10-27 0.380 2,431,812 +0 0.75% 924,089
2021-10-28 2021-10-26 0.380 2,431,812 +0 0.75% 924,089
2021-10-27 2021-10-25 0.380 2,431,812 +0 0.75% 924,089
2021-10-26 2021-10-22 0.380 2,431,812 +0 0.75% 924,089
2021-10-25 2021-10-21 0.380 2,431,812 +0 0.75% 924,089
2021-10-22 2021-10-20 0.380 2,431,812 +0 0.75% 924,089
2021-10-21 2021-10-19 0.380 2,431,812 +0 0.75% 924,089
2021-10-20 2021-10-18 0.380 2,431,812 +0 0.75% 924,089
2021-10-19 2021-10-15 0.380 2,431,812 +0 0.75% 924,089
2021-10-18 2021-10-12 0.380 2,431,812 +0 0.75% 924,089
2021-10-15 2021-10-11 0.380 2,431,812 +0 0.75% 924,089
2021-10-12 2021-10-08 0.380 2,431,812 +0 0.75% 924,089
2021-10-11 2021-10-07 0.380 2,431,812 +0 0.75% 924,089
2021-10-08 2021-10-06 0.380 2,431,812 +0 0.75% 924,089
2021-10-07 2021-10-05 0.380 2,431,812 +0 0.75% 924,089
2021-10-06 2021-10-04 0.380 2,431,812 +0 0.75% 924,089
2021-10-05 2021-09-30 0.380 2,431,812 +0 0.75% 924,089
2021-10-04 2021-09-29 0.380 2,431,812 +0 0.75% 924,089
2021-09-30 2021-09-28 0.380 2,431,812 +0 0.75% 924,089
2021-09-29 2021-09-27 0.380 2,431,812 +0 0.75% 924,089
2021-09-28 2021-09-24 0.380 2,431,812 +0 0.75% 924,089
2021-09-27 2021-09-23 0.380 2,431,812 +0 0.75% 924,089
2021-09-24 2021-09-21 0.380 2,431,812 +0 0.75% 924,089
2021-09-23 2021-09-20 0.380 2,431,812 +0 0.75% 924,089
2021-09-21 2021-09-17 0.380 2,431,812 +0 0.75% 924,089
2021-09-20 2021-09-16 0.380 2,431,812 +0 0.75% 924,089
2021-09-17 2021-09-15 0.380 2,431,812 +0 0.75% 924,089
2021-09-16 2021-09-14 0.380 2,431,812 +0 0.75% 924,089
2021-09-15 2021-09-13 0.380 2,431,812 +0 0.75% 924,089
2021-09-14 2021-09-10 0.380 2,431,812 +0 0.75% 924,089
2021-09-13 2021-09-09 0.380 2,431,812 +0 0.75% 924,089
2021-09-10 2021-09-08 0.380 2,431,812 +0 0.75% 924,089
2021-09-09 2021-09-07 0.380 2,431,812 +0 0.75% 924,089
2021-09-08 2021-09-06 0.380 2,431,812 +0 0.75% 924,089
2021-09-07 2021-09-03 0.380 2,431,812 +0 0.75% 924,089
2021-09-06 2021-09-02 0.380 2,431,812 +0 0.75% 924,089
2021-09-03 2021-09-01 0.380 2,431,812 +0 0.75% 924,089
2021-09-02 2021-08-31 0.380 2,431,812 +0 0.75% 924,089
2021-09-01 2021-08-30 0.380 2,431,812 +0 0.75% 924,089
2021-08-31 2021-08-27 0.380 2,431,812 +0 0.75% 924,089
2021-08-30 2021-08-26 0.380 2,431,812 +0 0.75% 924,089
2021-08-27 2021-08-25 0.380 2,431,812 +0 0.75% 924,089
2021-08-26 2021-08-24 0.380 2,431,812 +0 0.75% 924,089
2021-08-25 2021-08-23 0.380 2,431,812 +0 0.75% 924,089
2021-08-24 2021-08-20 0.380 2,431,812 +0 0.75% 924,089
2021-08-23 2021-08-19 0.380 2,431,812 +0 0.75% 924,089
2021-08-20 2021-08-18 0.380 2,431,812 +0 0.75% 924,089
2021-08-19 2021-08-17 0.380 2,431,812 +0 0.75% 924,089
2021-08-18 2021-08-16 0.380 2,431,812 +0 0.75% 924,089
2021-08-17 2021-08-13 0.380 2,431,812 +0 0.75% 924,089
2021-08-16 2021-08-12 0.380 2,431,812 +0 0.75% 924,089
2021-08-13 2021-08-11 0.380 2,431,812 +0 0.75% 924,089
2021-08-12 2021-08-10 0.380 2,431,812 +0 0.75% 924,089
2021-08-11 2021-08-09 0.380 2,431,812 +0 0.75% 924,089
2021-08-10 2021-08-06 0.380 2,431,812 +0 0.75% 924,089
2021-08-09 2021-08-05 0.380 2,431,812 +0 0.75% 924,089
2021-08-06 2021-08-04 0.380 2,431,812 +0 0.75% 924,089
2021-08-05 2021-08-03 0.380 2,431,812 +0 0.75% 924,089
2021-08-04 2021-08-02 0.380 2,431,812 +0 0.75% 924,089
2021-08-03 2021-07-30 0.380 2,431,812 +0 0.75% 924,089
2021-08-02 2021-07-29 0.380 2,431,812 +0 0.75% 924,089
2021-07-30 2021-07-28 0.380 2,431,812 +0 0.75% 924,089
2021-07-29 2021-07-27 0.380 2,431,812 +0 0.75% 924,089
2021-07-28 2021-07-26 0.380 2,431,812 +0 0.75% 924,089
2021-07-27 2021-07-23 0.380 2,431,812 +0 0.75% 924,089
2021-07-26 2021-07-22 0.380 2,431,812 +0 0.75% 924,089
2021-07-23 2021-07-21 0.380 2,431,812 +0 0.75% 924,089
2021-07-22 2021-07-20 0.380 2,431,812 +0 0.75% 924,089
2021-07-21 2021-07-19 0.380 2,431,812 +0 0.75% 924,089
2021-07-20 2021-07-16 0.380 2,431,812 +0 0.75% 924,089
2021-07-19 2021-07-15 0.380 2,431,812 +0 0.75% 924,089
2021-07-16 2021-07-14 0.380 2,431,812 +0 0.75% 924,089
2021-07-15 2021-07-13 0.380 2,431,812 +0 0.75% 924,089
2021-07-14 2021-07-12 0.380 2,431,812 +0 0.75% 924,089
2021-07-13 2021-07-09 0.380 2,431,812 +0 0.75% 924,089
2021-07-12 2021-07-08 0.380 2,431,812 +0 0.75% 924,089
2021-07-09 2021-07-07 0.380 2,431,812 +0 0.75% 924,089
2021-07-08 2021-07-06 0.380 2,431,812 +0 0.75% 924,089
2021-07-07 2021-07-05 0.380 2,431,812 +0 0.75% 924,089
2021-07-06 2021-07-02 0.380 2,431,812 +0 0.75% 924,089
2021-07-05 2021-06-30 0.380 2,431,812 +0 0.75% 924,089
2021-07-02 2021-06-29 0.380 2,431,812 +0 0.75% 924,089
2021-06-30 2021-06-28 0.380 2,431,812 +0 0.75% 924,089
2021-06-29 2021-06-25 0.380 2,431,812 +0 0.75% 924,089
2021-06-28 2021-06-24 0.380 2,431,812 +0 0.75% 924,089
2021-06-25 2021-06-23 0.380 2,431,812 +0 0.75% 924,089
2021-06-24 2021-06-22 0.380 2,431,812 +0 0.75% 924,089
2021-06-23 2021-06-21 0.380 2,431,812 +0 0.75% 924,089
2021-06-22 2021-06-18 0.380 2,431,812 +0 0.75% 924,089
2021-06-21 2021-06-17 0.380 2,431,812 +0 0.75% 924,089
2021-06-18 2021-06-16 0.380 2,431,812 +0 0.75% 924,089
2021-06-17 2021-06-15 0.380 2,431,812 +0 0.75% 924,089
2021-06-16 2021-06-11 0.380 2,431,812 +0 0.75% 924,089
2021-06-15 2021-06-10 0.380 2,431,812 +0 0.75% 924,089
2021-06-11 2021-06-09 0.380 2,431,812 +0 0.75% 924,089
2021-06-10 2021-06-08 0.380 2,431,812 +0 0.75% 924,089
2021-06-09 2021-06-07 0.380 2,431,812 +0 0.75% 924,089
2021-06-08 2021-06-04 0.380 2,431,812 +0 0.75% 924,089
2021-06-07 2021-06-03 0.380 2,431,812 +0 0.75% 924,089
2021-06-04 2021-06-02 0.380 2,431,812 +0 0.75% 924,089
2021-06-03 2021-06-01 0.380 2,431,812 +0 0.75% 924,089
2021-06-02 2021-05-31 0.380 2,431,812 +0 0.75% 924,089
2021-06-01 2021-05-28 0.380 2,431,812 +0 0.75% 924,089
2021-05-31 2021-05-27 0.380 2,431,812 +0 0.75% 924,089
2021-05-28 2021-05-26 0.380 2,431,812 +0 0.75% 924,089
2021-05-27 2021-05-25 0.380 2,431,812 +0 0.75% 924,089
2021-05-26 2021-05-24 0.380 2,431,812 +0 0.75% 924,089
2021-05-25 2021-05-21 0.380 2,431,812 +0 0.75% 924,089
2021-05-24 2021-05-20 0.380 2,431,812 +0 0.75% 924,089
2021-05-21 2021-05-18 0.380 2,431,812 +0 0.75% 924,089
2021-05-20 2021-05-17 0.380 2,431,812 +0 0.75% 924,089
2021-05-18 2021-05-14 0.380 2,431,812 +0 0.75% 924,089
2021-05-17 2021-05-13 0.380 2,431,812 +0 0.75% 924,089
2021-05-14 2021-05-12 0.380 2,431,812 +0 0.75% 924,089
2021-05-13 2021-05-11 0.380 2,431,812 +0 0.75% 924,089
2021-05-12 2021-05-10 0.380 2,431,812 +0 0.75% 924,089
2021-05-11 2021-05-07 0.380 2,431,812 +0 0.75% 924,089
2021-05-10 2021-05-06 0.380 2,431,812 +0 0.75% 924,089
2021-05-07 2021-05-05 0.380 2,431,812 +0 0.75% 924,089
2021-05-06 2021-05-04 0.380 2,431,812 +0 0.75% 924,089
2021-05-05 2021-05-03 0.380 2,431,812 +0 0.75% 924,089
2021-05-04 2021-04-30 0.380 2,431,812 +0 0.75% 924,089
2021-05-03 2021-04-29 0.380 2,431,812 +0 0.75% 924,089
2021-04-30 2021-04-28 0.380 2,431,812 +0 0.75% 924,089
2021-04-29 2021-04-27 0.380 2,431,812 +0 0.75% 924,089
2021-04-28 2021-04-26 0.380 2,431,812 +0 0.75% 924,089
2021-04-27 2021-04-23 0.380 2,431,812 +0 0.75% 924,089
2021-04-26 2021-04-22 0.380 2,431,812 +0 0.75% 924,089
2021-04-23 2021-04-21 0.380 2,431,812 +0 0.75% 924,089
2021-04-22 2021-04-20 0.380 2,431,812 +0 0.75% 924,089
2021-04-21 2021-04-19 0.380 2,431,812 +0 0.75% 924,089
2021-04-20 2021-04-16 0.380 2,431,812 +0 0.75% 924,089
2021-04-19 2021-04-15 0.380 2,431,812 +0 0.75% 924,089
2021-04-16 2021-04-14 0.380 2,431,812 +0 0.75% 924,089
2021-04-15 2021-04-13 0.380 2,431,812 +0 0.75% 924,089
2021-04-14 2021-04-12 0.380 2,431,812 +0 0.75% 924,089
2021-04-13 2021-04-09 0.380 2,431,812 +0 0.75% 924,089
2021-04-12 2021-04-08 0.380 2,431,812 +0 0.75% 924,089
2021-04-09 2021-04-07 0.380 2,431,812 +0 0.75% 924,089
2021-04-08 2021-04-01 0.380 2,431,812 +0 0.75% 924,089
2021-04-07 2021-03-31 0.380 2,431,812 +0 0.75% 924,089
2021-04-01 2021-03-30 0.380 2,431,812 +0 0.75% 924,089
2021-03-31 2021-03-29 0.380 2,431,812 +0 0.75% 924,089
2021-03-30 2021-03-26 0.380 2,431,812 +0 0.75% 924,089
2021-03-29 2021-03-25 0.380 2,431,812 +0 0.75% 924,089
2021-03-26 2021-03-24 0.380 2,431,812 +0 0.75% 924,089
2021-03-25 2021-03-23 0.380 2,431,812 +0 0.75% 924,089
2021-03-24 2021-03-22 0.380 2,431,812 +0 0.75% 924,089
2021-03-23 2021-03-19 0.380 2,431,812 +0 0.75% 924,089
2021-03-22 2021-03-18 0.380 2,431,812 +0 0.75% 924,089
2021-03-19 2021-03-17 0.380 2,431,812 +0 0.75% 924,089
2021-03-18 2021-03-16 0.380 2,431,812 +0 0.75% 924,089
2021-03-17 2021-03-15 0.380 2,431,812 +0 0.75% 924,089
2021-03-16 2021-03-12 0.380 2,431,812 +0 0.75% 924,089
2021-03-15 2021-03-11 0.380 2,431,812 +0 0.75% 924,089
2021-03-12 2021-03-10 0.380 2,431,812 +0 0.75% 924,089
2021-03-11 2021-03-09 0.380 2,431,812 +0 0.75% 924,089
2021-03-10 2021-03-08 0.380 2,431,812 +0 0.75% 924,089
2021-03-09 2021-03-05 0.380 2,431,812 +0 0.75% 924,089
2021-03-08 2021-03-04 0.380 2,431,812 +0 0.75% 924,089
2021-03-05 2021-03-03 0.380 2,431,812 +0 0.75% 924,089
2021-03-04 2021-03-02 0.380 2,431,812 +0 0.75% 924,089
2021-03-03 2021-03-01 0.380 2,431,812 +0 0.75% 924,089
2021-03-02 2021-02-26 0.380 2,431,812 +0 0.75% 924,089
2021-03-01 2021-02-25 0.380 2,431,812 +0 0.75% 924,089
2021-02-26 2021-02-24 0.380 2,431,812 +0 0.75% 924,089
2021-02-25 2021-02-23 0.380 2,431,812 +0 0.75% 924,089
2021-02-24 2021-02-22 0.380 2,431,812 +0 0.75% 924,089
2021-02-23 2021-02-19 0.380 2,431,812 +0 0.75% 924,089
2021-02-22 2021-02-18 0.380 2,431,812 +0 0.75% 924,089
2021-02-19 2021-02-17 0.380 2,431,812 +0 0.75% 924,089
2021-02-18 2021-02-16 0.380 2,431,812 +0 0.75% 924,089
2021-02-17 2021-02-11 0.380 2,431,812 +0 0.75% 924,089
2021-02-16 2021-02-09 0.380 2,431,812 +0 0.75% 924,089
2021-02-10 2021-02-08 0.380 2,431,812 +0 0.75% 924,089
2021-02-09 2021-02-05 0.380 2,431,812 +0 0.75% 924,089
2021-02-08 2021-02-04 0.380 2,431,812 +0 0.75% 924,089
2021-02-05 2021-02-03 0.380 2,431,812 +0 0.75% 924,089
2021-02-04 2021-02-02 0.380 2,431,812 +0 0.75% 924,089
2021-02-03 2021-02-01 0.380 2,431,812 +0 0.75% 924,089
2021-02-02 2021-01-29 0.380 2,431,812 +0 0.75% 924,089
2021-02-01 2021-01-28 0.380 2,431,812 +0 0.75% 924,089
2021-01-29 2021-01-27 0.380 2,431,812 +0 0.75% 924,089
2021-01-28 2021-01-26 0.380 2,431,812 +0 0.75% 924,089
2021-01-27 2021-01-25 0.380 2,431,812 +0 0.75% 924,089
2021-01-26 2021-01-22 0.380 2,431,812 +0 0.75% 924,089
2021-01-25 2021-01-21 0.380 2,431,812 +0 0.75% 924,089
2021-01-22 2021-01-20 0.380 2,431,812 +0 0.75% 924,089
2021-01-21 2021-01-19 0.380 2,431,812 +0 0.75% 924,089
2021-01-20 2021-01-18 0.380 2,431,812 +0 0.75% 924,089
2021-01-19 2021-01-15 0.380 2,431,812 +0 0.75% 924,089
2021-01-18 2021-01-14 0.380 2,431,812 +0 0.75% 924,089
2021-01-15 2021-01-13 0.380 2,431,812 +0 0.75% 924,089
2021-01-14 2021-01-12 0.380 2,431,812 +0 0.75% 924,089
2021-01-13 2021-01-11 0.380 2,431,812 +0 0.75% 924,089
2021-01-12 2021-01-08 0.380 2,431,812 +0 0.75% 924,089
2021-01-11 2021-01-07 0.380 2,431,812 +0 0.75% 924,089
2021-01-08 2021-01-06 0.380 2,431,812 +0 0.75% 924,089
2021-01-07 2021-01-05 0.380 2,431,812 +0 0.75% 924,089
2021-01-06 2021-01-04 0.380 2,431,812 +0 0.75% 924,089
2021-01-05 2020-12-31 0.380 2,431,812 +0 0.75% 924,089
2021-01-04 2020-12-29 0.380 2,431,812 +0 0.75% 924,089
2020-12-30 2020-12-28 0.380 2,431,812 +0 0.75% 924,089
2020-12-29 2020-12-24 0.380 2,431,812 +0 0.75% 924,089
2020-12-28 2020-12-22 0.380 2,431,812 +0 0.75% 924,089
2020-12-23 2020-12-21 0.380 2,431,812 +0 0.75% 924,089
2020-12-22 2020-12-18 0.380 2,431,812 +0 0.75% 924,089
2020-12-21 2020-12-17 0.380 2,431,812 +0 0.75% 924,089
2020-12-18 2020-12-16 0.380 2,431,812 +0 0.75% 924,089
2020-12-17 2020-12-15 0.380 2,431,812 +0 0.75% 924,089
2020-12-16 2020-12-14 0.380 2,431,812 +0 0.75% 924,089
2020-12-15 2020-12-11 0.380 2,431,812 +0 0.75% 924,089
2020-12-14 2020-12-10 0.380 2,431,812 +0 0.75% 924,089
2020-12-11 2020-12-09 0.380 2,431,812 +0 0.75% 924,089
2020-12-10 2020-12-08 0.380 2,431,812 +0 0.75% 924,089
2020-12-09 2020-12-07 0.380 2,431,812 +0 0.75% 924,089
2020-12-08 2020-12-04 0.380 2,431,812 +0 0.75% 924,089
2020-12-07 2020-12-03 0.380 2,431,812 +0 0.75% 924,089
2020-12-04 2020-12-02 0.380 2,431,812 +0 0.75% 924,089
2020-12-03 2020-12-01 0.380 2,431,812 +0 0.75% 924,089
2020-12-02 2020-11-30 0.380 2,431,812 +0 0.75% 924,089
2020-12-01 2020-11-27 0.380 2,431,812 +0 0.75% 924,089
2020-11-30 2020-11-26 0.380 2,431,812 +0 0.75% 924,089
2020-11-27 2020-11-25 0.380 2,431,812 +0 0.75% 924,089
2020-11-26 2020-11-24 0.380 2,431,812 +0 0.75% 924,089
2020-11-25 2020-11-23 0.380 2,431,812 +0 0.75% 924,089
2020-11-24 2020-11-20 0.380 2,431,812 +0 0.75% 924,089
2020-11-23 2020-11-19 0.380 2,431,812 +0 0.75% 924,089
2020-11-20 2020-11-18 0.380 2,431,812 +0 0.75% 924,089
2020-11-19 2020-11-17 0.380 2,431,812 +0 0.75% 924,089
2020-11-18 2020-11-16 0.380 2,431,812 +0 0.75% 924,089
2020-11-17 2020-11-13 0.380 2,431,812 +0 0.75% 924,089
2020-11-16 2020-11-12 0.380 2,431,812 +0 0.75% 924,089
2020-11-13 2020-11-11 0.380 2,431,812 +0 0.75% 924,089
2020-11-12 2020-11-10 0.380 2,431,812 +0 0.75% 924,089
2020-11-11 2020-11-09 0.380 2,431,812 +0 0.75% 924,089
2020-11-10 2020-11-06 0.380 2,431,812 +0 0.75% 924,089
2020-11-09 2020-11-05 0.380 2,431,812 +0 0.75% 924,089
2020-11-06 2020-11-04 0.380 2,431,812 +0 0.75% 924,089
2020-11-05 2020-11-03 0.380 2,431,812 +0 0.75% 924,089
2020-11-04 2020-11-02 0.380 2,431,812 +0 0.75% 924,089
2020-11-03 2020-10-30 0.380 2,431,812 +0 0.75% 924,089
2020-11-02 2020-10-29 0.380 2,431,812 +0 0.75% 924,089
2020-10-30 2020-10-28 0.380 2,431,812 +0 0.75% 924,089
2020-10-29 2020-10-27 0.380 2,431,812 +0 0.75% 924,089
2020-10-28 2020-10-23 0.380 2,431,812 +0 0.75% 924,089
2020-10-27 2020-10-22 0.380 2,431,812 +0 0.75% 924,089
2020-10-23 2020-10-21 0.380 2,431,812 +0 0.75% 924,089
2020-10-22 2020-10-20 0.380 2,431,812 +0 0.75% 924,089
2020-10-21 2020-10-19 0.380 2,431,812 +0 0.75% 924,089
2020-10-20 2020-10-16 0.380 2,431,812 +0 0.75% 924,089
2020-10-19 2020-10-15 0.380 2,431,812 +0 0.75% 924,089
2020-10-16 2020-10-14 0.380 2,431,812 +0 0.75% 924,089
2020-10-15 2020-10-12 0.380 2,431,812 +0 0.75% 924,089
2020-10-14 2020-10-09 0.380 2,431,812 +0 0.75% 924,089
2020-10-12 2020-10-08 0.380 2,431,812 +0 0.75% 924,089
2020-10-09 2020-10-07 0.380 2,431,812 +0 0.75% 924,089
2020-10-08 2020-10-06 0.380 2,431,812 +0 0.75% 924,089
2020-10-07 2020-10-05 0.380 2,431,812 +0 0.75% 924,089
2020-10-06 2020-09-30 0.380 2,431,812 +0 0.75% 924,089
2020-10-05 2020-09-29 0.380 2,431,812 +0 0.75% 924,089
2020-09-30 2020-09-28 0.380 2,431,812 +0 0.75% 924,089
2020-09-29 2020-09-25 0.380 2,431,812 +0 0.75% 924,089
2020-09-28 2020-09-24 0.380 2,431,812 +0 0.75% 924,089
2020-09-25 2020-09-23 0.380 2,431,812 +0 0.75% 924,089
2020-09-24 2020-09-22 0.380 2,431,812 +0 0.75% 924,089
2020-09-23 2020-09-21 0.380 2,431,812 +0 0.75% 924,089
2020-09-22 2020-09-18 0.380 2,431,812 +0 0.75% 924,089
2020-09-21 2020-09-17 0.380 2,431,812 +0 0.75% 924,089
2020-09-18 2020-09-16 0.380 2,431,812 +0 0.75% 924,089
2020-09-17 2020-09-15 0.380 2,431,812 +0 0.75% 924,089
2020-09-16 2020-09-14 0.380 2,431,812 +0 0.75% 924,089
2020-09-15 2020-09-11 0.380 2,431,812 +0 0.75% 924,089
2020-09-14 2020-09-10 0.380 2,431,812 +0 0.75% 924,089
2020-09-11 2020-09-09 0.380 2,431,812 +0 0.75% 924,089
2020-09-10 2020-09-08 0.380 2,431,812 +0 0.75% 924,089
2020-09-09 2020-09-07 0.380 2,431,812 +0 0.75% 924,089
2020-09-08 2020-09-04 0.380 2,431,812 +0 0.75% 924,089
2020-09-07 2020-09-03 0.380 2,431,812 +0 0.75% 924,089
2020-09-04 2020-09-02 0.380 2,431,812 +0 0.75% 924,089
2020-09-03 2020-09-01 0.380 2,431,812 +0 0.75% 924,089
2020-09-02 2020-08-31 0.380 2,431,812 +0 0.75% 924,089
2020-09-01 2020-08-28 0.380 2,431,812 +0 0.75% 924,089
2020-08-31 2020-08-27 0.380 2,431,812 +0 0.75% 924,089
2020-08-28 2020-08-26 0.380 2,431,812 +0 0.75% 924,089
2020-08-27 2020-08-25 0.380 2,431,812 +0 0.75% 924,089
2020-08-26 2020-08-24 0.380 2,431,812 +0 0.75% 924,089
2020-08-25 2020-08-21 0.380 2,431,812 +0 0.75% 924,089
2020-08-24 2020-08-20 0.380 2,431,812 +0 0.75% 924,089
2020-08-21 2020-08-19 0.380 2,431,812 +0 0.75% 924,089
2020-08-20 2020-08-18 0.380 2,431,812 +0 0.75% 924,089
2020-08-19 2020-08-17 0.380 2,431,812 +0 0.75% 924,089
2020-08-18 2020-08-14 0.380 2,431,812 +0 0.75% 924,089
2020-08-17 2020-08-13 0.380 2,431,812 +0 0.75% 924,089
2020-08-14 2020-08-12 0.380 2,431,812 +0 0.75% 924,089
2020-08-13 2020-08-11 0.380 2,431,812 +0 0.75% 924,089
2020-08-12 2020-08-10 0.380 2,431,812 +0 0.75% 924,089
2020-08-11 2020-08-07 0.380 2,431,812 +0 0.75% 924,089
2020-08-10 2020-08-06 0.380 2,431,812 +0 0.75% 924,089
2020-08-07 2020-08-05 0.380 2,431,812 +0 0.75% 924,089
2020-08-06 2020-08-04 0.380 2,431,812 +0 0.75% 924,089
2020-08-05 2020-08-03 0.380 2,431,812 +0 0.75% 924,089
2020-08-04 2020-07-31 0.380 2,431,812 +0 0.75% 924,089
2020-08-03 2020-07-30 0.380 2,431,812 +0 0.75% 924,089
2020-07-31 2020-07-29 0.380 2,431,812 +0 0.75% 924,089
2020-07-30 2020-07-28 0.380 2,431,812 +0 0.75% 924,089
2020-07-29 2020-07-27 0.380 2,431,812 +0 0.75% 924,089
2020-07-28 2020-07-24 0.380 2,431,812 +0 0.75% 924,089
2020-07-27 2020-07-23 0.380 2,431,812 +0 0.75% 924,089
2020-07-24 2020-07-22 0.380 2,431,812 +0 0.75% 924,089
2020-07-23 2020-07-21 0.380 2,431,812 +0 0.75% 924,089
2020-07-22 2020-07-20 0.380 2,431,812 +0 0.75% 924,089
2020-07-21 2020-07-17 0.380 2,431,812 +0 0.75% 924,089
2020-07-20 2020-07-16 0.380 2,431,812 +0 0.75% 924,089
2020-07-17 2020-07-15 0.380 2,431,812 +0 0.75% 924,089
2020-07-16 2020-07-14 0.380 2,431,812 +0 0.75% 924,089
2020-07-15 2020-07-13 0.380 2,431,812 +0 0.75% 924,089
2020-07-14 2020-07-10 0.380 2,431,812 +0 0.75% 924,089
2020-07-13 2020-07-09 0.380 2,431,812 +0 0.75% 924,089
2020-07-10 2020-07-08 0.380 2,431,812 +0 0.75% 924,089
2020-07-09 2020-07-07 0.380 2,431,812 +0 0.75% 924,089
2020-07-08 2020-07-06 0.380 2,431,812 +0 0.75% 924,089
2020-07-07 2020-07-03 0.380 2,431,812 +0 0.75% 924,089
2020-07-06 2020-07-02 0.380 2,431,812 +0 0.75% 924,089
2020-07-03 2020-06-30 0.380 2,431,812 +0 0.75% 924,089
2020-07-02 2020-06-29 0.380 2,431,812 +0 0.75% 924,089
2020-06-30 2020-06-26 0.380 2,431,812 +0 0.75% 924,089
2020-06-29 2020-06-24 0.380 2,431,812 +0 0.75% 924,089
2020-06-26 2020-06-23 0.380 2,431,812 +0 0.75% 924,089
2020-06-24 2020-06-22 0.380 2,431,812 +0 0.75% 924,089
2020-06-23 2020-06-19 0.380 2,431,812 +0 0.75% 924,089
2020-06-22 2020-06-18 0.380 2,431,812 +0 0.75% 924,089
2020-06-19 2020-06-17 0.380 2,431,812 +0 0.75% 924,089
2020-06-18 2020-06-16 0.380 2,431,812 +0 0.75% 924,089
2020-06-17 2020-06-15 0.380 2,431,812 +0 0.75% 924,089
2020-06-16 2020-06-12 0.380 2,431,812 +0 0.75% 924,089
2020-06-15 2020-06-11 0.380 2,431,812 +0 0.75% 924,089
2020-06-12 2020-06-10 0.380 2,431,812 +0 0.75% 924,089
2020-06-11 2020-06-09 0.380 2,431,812 +0 0.75% 924,089
2020-06-10 2020-06-08 0.380 2,431,812 +0 0.75% 924,089
2020-06-09 2020-06-05 0.380 2,431,812 +0 0.75% 924,089
2020-06-08 2020-06-04 0.380 2,431,812 +0 0.75% 924,089
2020-06-05 2020-06-03 0.380 2,431,812 +0 0.75% 924,089
2020-06-04 2020-06-02 0.380 2,431,812 +0 0.75% 924,089
2020-06-03 2020-06-01 0.380 2,431,812 +0 0.75% 924,089
2020-06-02 2020-05-29 0.380 2,431,812 +0 0.75% 924,089
2020-06-01 2020-05-28 0.380 2,431,812 +0 0.75% 924,089
2020-05-29 2020-05-27 0.380 2,431,812 +0 0.75% 924,089
2020-05-28 2020-05-26 0.380 2,431,812 +0 0.75% 924,089
2020-05-27 2020-05-25 0.380 2,431,812 +0 0.75% 924,089
2020-05-26 2020-05-22 0.380 2,431,812 +0 0.75% 924,089
2020-05-25 2020-05-21 0.380 2,431,812 +0 0.75% 924,089
2020-05-22 2020-05-20 0.380 2,431,812 +0 0.75% 924,089
2020-05-21 2020-05-19 0.380 2,431,812 +0 0.75% 924,089
2020-05-20 2020-05-18 0.380 2,431,812 +0 0.75% 924,089
2020-05-19 2020-05-15 0.380 2,431,812 +0 0.75% 924,089
2020-05-18 2020-05-14 0.380 2,431,812 +0 0.75% 924,089
2020-05-15 2020-05-13 0.380 2,431,812 +0 0.75% 924,089
2020-05-14 2020-05-12 0.380 2,431,812 +0 0.75% 924,089
2020-05-13 2020-05-11 0.380 2,431,812 +0 0.75% 924,089
2020-05-12 2020-05-08 0.380 2,431,812 +0 0.75% 924,089
2020-05-11 2020-05-07 0.380 2,431,812 +0 0.75% 924,089
2020-05-08 2020-05-06 0.380 2,431,812 +0 0.75% 924,089
2020-05-07 2020-05-05 0.380 2,431,812 +0 0.75% 924,089
2020-05-06 2020-05-04 0.380 2,431,812 +0 0.75% 924,089
2020-05-05 2020-04-29 0.380 2,431,812 +0 0.75% 924,089
2020-05-04 2020-04-28 0.380 2,431,812 +0 0.75% 924,089
2020-04-29 2020-04-27 0.380 2,431,812 +0 0.75% 924,089
2020-04-28 2020-04-24 0.380 2,431,812 +0 0.75% 924,089
2020-04-27 2020-04-23 0.380 2,431,812 +0 0.75% 924,089
2020-04-24 2020-04-22 0.380 2,431,812 +0 0.75% 924,089
2020-04-23 2020-04-21 0.380 2,431,812 +0 0.75% 924,089
2020-04-22 2020-04-20 0.380 2,431,812 +0 0.75% 924,089
2020-04-21 2020-04-17 0.380 2,431,812 +0 0.75% 924,089
2020-04-20 2020-04-16 0.380 2,431,812 +0 0.75% 924,089
2020-04-17 2020-04-15 0.380 2,431,812 +0 0.75% 924,089
2020-04-16 2020-04-14 0.380 2,431,812 +0 0.75% 924,089
2020-04-15 2020-04-09 0.380 2,431,812 +0 0.75% 924,089
2020-04-14 2020-04-08 0.380 2,431,812 +0 0.75% 924,089
2020-04-09 2020-04-07 0.380 2,431,812 +0 0.75% 924,089
2020-04-08 2020-04-06 0.380 2,431,812 +0 0.75% 924,089
2020-04-07 2020-04-03 0.380 2,431,812 +0 0.75% 924,089
2020-04-06 2020-04-02 0.380 2,431,812 +0 0.75% 924,089
2020-04-03 2020-04-01 0.380 2,431,812 +0 0.75% 924,089
2020-04-02 2020-03-31 0.380 2,431,812 +0 0.75% 924,089
2020-04-01 2020-03-30 0.380 2,431,812 +0 0.75% 924,089
2020-03-31 2020-03-27 0.380 2,431,812 +0 0.75% 924,089
2020-03-30 2020-03-26 0.380 2,431,812 +0 0.75% 924,089
2020-03-27 2020-03-25 0.380 2,431,812 +0 0.75% 924,089
2020-03-26 2020-03-24 0.380 2,431,812 +0 0.75% 924,089
2020-03-25 2020-03-23 0.380 2,431,812 +0 0.75% 924,089
2020-03-24 2020-03-20 0.380 2,431,812 +0 0.75% 924,089
2020-03-23 2020-03-19 0.380 2,431,812 +0 0.75% 924,089
2020-03-20 2020-03-18 0.380 2,431,812 +0 0.75% 924,089
2020-03-19 2020-03-17 0.380 2,431,812 +0 0.75% 924,089
2020-03-18 2020-03-16 0.380 2,431,812 +0 0.75% 924,089
2020-03-17 2020-03-13 0.380 2,431,812 +0 0.75% 924,089
2020-03-16 2020-03-12 0.380 2,431,812 +0 0.75% 924,089
2020-03-13 2020-03-11 0.380 2,431,812 +0 0.75% 924,089
2020-03-12 2020-03-10 0.380 2,431,812 +0 0.75% 924,089
2020-03-11 2020-03-09 0.380 2,431,812 +0 0.75% 924,089
2020-03-10 2020-03-06 0.380 2,431,812 +0 0.75% 924,089
2020-03-09 2020-03-05 0.380 2,431,812 +0 0.75% 924,089
2020-03-06 2020-03-04 0.380 2,431,812 +0 0.75% 924,089
2020-03-05 2020-03-03 0.380 2,431,812 +0 0.75% 924,089
2020-03-04 2020-03-02 0.380 2,431,812 +0 0.75% 924,089
2020-03-03 2020-02-28 0.380 2,431,812 +0 0.75% 924,089
2020-03-02 2020-02-27 0.380 2,431,812 +0 0.75% 924,089
2020-02-28 2020-02-26 0.380 2,431,812 +0 0.75% 924,089
2020-02-27 2020-02-25 0.380 2,431,812 +0 0.75% 924,089
2020-02-26 2020-02-24 0.380 2,431,812 +0 0.75% 924,089
2020-02-25 2020-02-21 0.380 2,431,812 +0 0.75% 924,089
2020-02-24 2020-02-20 0.380 2,431,812 +0 0.75% 924,089
2020-02-21 2020-02-19 0.380 2,431,812 +0 0.75% 924,089
2020-02-20 2020-02-18 0.380 2,431,812 +0 0.75% 924,089
2020-02-19 2020-02-17 0.380 2,431,812 +0 0.75% 924,089
2020-02-18 2020-02-14 0.380 2,431,812 +0 0.75% 924,089
2020-02-17 2020-02-13 0.380 2,431,812 +0 0.75% 924,089
2020-02-14 2020-02-12 0.380 2,431,812 +0 0.75% 924,089
2020-02-13 2020-02-11 0.380 2,431,812 +0 0.75% 924,089
2020-02-12 2020-02-10 0.380 2,431,812 +0 0.75% 924,089
2020-02-11 2020-02-07 0.380 2,431,812 +0 0.75% 924,089
2020-02-10 2020-02-06 0.380 2,431,812 +0 0.75% 924,089
2020-02-07 2020-02-05 0.380 2,431,812 +0 0.75% 924,089
2020-02-06 2020-02-04 0.380 2,431,812 +0 0.75% 924,089
2020-02-05 2020-02-03 0.380 2,431,812 +0 0.75% 924,089
2020-02-04 2020-01-31 0.380 2,431,812 +0 0.75% 924,089
2020-02-03 2020-01-30 0.380 2,431,812 +0 0.75% 924,089
2020-01-31 2020-01-29 0.380 2,431,812 +0 0.75% 924,089
2020-01-30 2020-01-24 0.380 2,431,812 +0 0.75% 924,089
2020-01-29 2020-01-22 0.380 2,431,812 +0 0.75% 924,089
2020-01-23 2020-01-21 0.380 2,431,812 +0 0.75% 924,089
2020-01-22 2020-01-20 0.380 2,431,812 +0 0.75% 924,089
2020-01-21 2020-01-17 0.380 2,431,812 +0 0.75% 924,089
2020-01-20 2020-01-16 0.380 2,431,812 +0 0.75% 924,089
2020-01-17 2020-01-15 0.380 2,431,812 +0 0.75% 924,089
2020-01-16 2020-01-14 0.380 2,431,812 +0 0.75% 924,089
2020-01-15 2020-01-13 0.380 2,431,812 +0 0.75% 924,089
2020-01-14 2020-01-10 0.380 2,431,812 +0 0.75% 924,089
2020-01-13 2020-01-09 0.380 2,431,812 +0 0.75% 924,089
2020-01-10 2020-01-08 0.380 2,431,812 +0 0.75% 924,089
2020-01-09 2020-01-07 0.380 2,431,812 +0 0.75% 924,089
2020-01-08 2020-01-06 0.380 2,431,812 +0 0.75% 924,089
2020-01-07 2020-01-03 0.380 2,431,812 +0 0.75% 924,089
2020-01-06 2020-01-02 0.380 2,431,812 +0 0.75% 924,089
2020-01-03 2019-12-31 0.380 2,431,812 +0 0.75% 924,089
2020-01-02 2019-12-27 0.380 2,431,812 +0 0.75% 924,089
2019-12-30 2019-12-24 0.380 2,431,812 +0 0.75% 924,089
2019-12-27 2019-12-20 0.380 2,431,812 +0 0.75% 924,089
2019-12-23 2019-12-19 0.380 2,431,812 +0 0.75% 924,089
2019-12-20 2019-12-18 0.380 2,431,812 +0 0.75% 924,089
2019-12-19 2019-12-17 0.380 2,431,812 +0 0.75% 924,089
2019-12-18 2019-12-16 0.380 2,431,812 +0 0.75% 924,089
2019-12-17 2019-12-13 0.380 2,431,812 +0 0.75% 924,089
2019-12-16 2019-12-12 0.380 2,431,812 +0 0.75% 924,089
2019-12-13 2019-12-11 0.380 2,431,812 +0 0.75% 924,089
2019-12-12 2019-12-10 0.380 2,431,812 +0 0.75% 924,089
2019-12-11 2019-12-09 0.380 2,431,812 +0 0.75% 924,089
2019-12-10 2019-12-06 0.380 2,431,812 +0 0.75% 924,089
2019-12-09 2019-12-05 0.380 2,431,812 +0 0.75% 924,089
2019-12-06 2019-12-04 0.380 2,431,812 +0 0.75% 924,089
2019-12-05 2019-12-03 0.380 2,431,812 +0 0.75% 924,089
2019-12-04 2019-12-02 0.380 2,431,812 +0 0.75% 924,089
2019-12-03 2019-11-29 0.380 2,431,812 +0 0.75% 924,089
2019-12-02 2019-11-28 0.380 2,431,812 +0 0.75% 924,089
2019-11-29 2019-11-27 0.380 2,431,812 +0 0.75% 924,089
2019-11-28 2019-11-26 0.380 2,431,812 +0 0.75% 924,089
2019-11-27 2019-11-25 0.380 2,431,812 +0 0.75% 924,089
2019-11-26 2019-11-22 0.380 2,431,812 +0 0.75% 924,089
2019-11-25 2019-11-21 0.380 2,431,812 +0 0.75% 924,089
2019-11-22 2019-11-20 0.380 2,431,812 +0 0.75% 924,089
2019-11-21 2019-11-19 0.380 2,431,812 +0 0.75% 924,089
2019-11-20 2019-11-18 0.380 2,431,812 +0 0.75% 924,089
2019-11-19 2019-11-15 0.380 2,431,812 +0 0.75% 924,089
2019-11-18 2019-11-14 0.380 2,431,812 +0 0.75% 924,089
2019-11-15 2019-11-13 0.380 2,431,812 +0 0.75% 924,089
2019-11-14 2019-11-12 0.380 2,431,812 +0 0.75% 924,089
2019-11-13 2019-11-11 0.380 2,431,812 +0 0.75% 924,089
2019-11-12 2019-11-08 0.380 2,431,812 +0 0.75% 924,089
2019-11-11 2019-11-07 0.380 2,431,812 +0 0.75% 924,089
2019-11-08 2019-11-06 0.380 2,431,812 +0 0.75% 924,089
2019-11-07 2019-11-05 0.380 2,431,812 +0 0.75% 924,089
2019-11-06 2019-11-04 0.380 2,431,812 +0 0.75% 924,089
2019-11-05 2019-11-01 0.380 2,431,812 +0 0.75% 924,089
2019-11-04 2019-10-31 0.380 2,431,812 +0 0.75% 924,089
2019-11-01 2019-10-30 0.380 2,431,812 +0 0.75% 924,089
2019-10-31 2019-10-29 0.380 2,431,812 +0 0.75% 924,089
2019-10-30 2019-10-28 0.380 2,431,812 +0 0.75% 924,089
2019-10-29 2019-10-25 0.380 2,431,812 +0 0.75% 924,089
2019-10-28 2019-10-24 0.380 2,431,812 +0 0.75% 924,089
2019-10-25 2019-10-23 0.380 2,431,812 +0 0.75% 924,089
2019-10-24 2019-10-22 0.380 2,431,812 +0 0.75% 924,089
2019-10-23 2019-10-21 0.380 2,431,812 +0 0.75% 924,089
2019-10-22 2019-10-18 0.380 2,431,812 +0 0.75% 924,089
2019-10-21 2019-10-17 0.380 2,431,812 +0 0.75% 924,089
2019-10-18 2019-10-16 0.380 2,431,812 +0 0.75% 924,089
2019-10-17 2019-10-15 0.380 2,431,812 +0 0.75% 924,089
2019-10-16 2019-10-14 0.380 2,431,812 +0 0.75% 924,089
2019-10-15 2019-10-11 0.380 2,431,812 +0 0.75% 924,089
2019-10-14 2019-10-10 0.380 2,431,812 +0 0.75% 924,089
2019-10-11 2019-10-09 0.380 2,431,812 +0 0.75% 924,089
2019-10-10 2019-10-08 0.380 2,431,812 +0 0.75% 924,089
2019-10-09 2019-10-04 0.380 2,431,812 +0 0.75% 924,089
2019-10-08 2019-10-03 0.380 2,431,812 +0 0.75% 924,089
2019-10-04 2019-10-02 0.380 2,431,812 +0 0.75% 924,089
2019-10-03 2019-09-30 0.380 2,431,812 +0 0.75% 924,089
2019-10-02 2019-09-27 0.380 2,431,812 +0 0.75% 924,089
2019-09-30 2019-09-26 0.380 2,431,812 +0 0.75% 924,089
2019-09-27 2019-09-25 0.380 2,431,812 +0 0.75% 924,089
2019-09-26 2019-09-24 0.380 2,431,812 +0 0.75% 924,089
2019-09-25 2019-09-23 0.380 2,431,812 +0 0.75% 924,089
2019-09-24 2019-09-20 0.380 2,431,812 +0 0.75% 924,089
2019-09-23 2019-09-19 0.380 2,431,812 +0 0.75% 924,089
2019-09-20 2019-09-18 0.380 2,431,812 +0 0.75% 924,089
2019-09-19 2019-09-17 0.380 2,431,812 +0 0.75% 924,089
2019-09-18 2019-09-16 0.380 2,431,812 +0 0.75% 924,089
2019-09-17 2019-09-13 0.380 2,431,812 +0 0.75% 924,089
2019-09-16 2019-09-12 0.380 2,431,812 +0 0.75% 924,089
2019-09-13 2019-09-11 0.380 2,431,812 +0 0.75% 924,089
2019-09-12 2019-09-10 0.380 2,431,812 +0 0.75% 924,089
2019-09-11 2019-09-09 0.380 2,431,812 +0 0.75% 924,089
2019-09-10 2019-09-06 0.380 2,431,812 +0 0.75% 924,089
2019-09-09 2019-09-05 0.380 2,431,812 +0 0.75% 924,089
2019-09-06 2019-09-04 0.380 2,431,812 +0 0.75% 924,089
2019-09-05 2019-09-03 0.380 2,431,812 +0 0.75% 924,089
2019-09-04 2019-09-02 0.380 2,431,812 +0 0.75% 924,089
2019-09-03 2019-08-30 0.380 2,431,812 +0 0.75% 924,089
2019-09-02 2019-08-29 0.380 2,431,812 +0 0.75% 924,089
2019-08-30 2019-08-28 0.380 2,431,812 +0 0.75% 924,089
2019-08-29 2019-08-27 0.380 2,431,812 +0 0.75% 924,089
2019-08-28 2019-08-26 0.380 2,431,812 +0 0.75% 924,089
2019-08-27 2019-08-23 0.380 2,431,812 +0 0.75% 924,089
2019-08-26 2019-08-22 0.380 2,431,812 +0 0.75% 924,089
2019-08-23 2019-08-21 0.380 2,431,812 +0 0.75% 924,089
2019-08-22 2019-08-20 0.380 2,431,812 +0 0.75% 924,089
2019-08-21 2019-08-19 0.380 2,431,812 +0 0.75% 924,089
2019-08-20 2019-08-16 0.380 2,431,812 +0 0.75% 924,089
2019-08-19 2019-08-15 0.380 2,431,812 +0 0.75% 924,089
2019-08-16 2019-08-14 0.380 2,431,812 +0 0.75% 924,089
2019-08-15 2019-08-13 0.380 2,431,812 +0 0.75% 924,089
2019-08-14 2019-08-12 0.380 2,431,812 +0 0.75% 924,089
2019-08-13 2019-08-09 0.380 2,431,812 +0 0.75% 924,089
2019-08-12 2019-08-08 0.380 2,431,812 +0 0.75% 924,089
2019-08-09 2019-08-07 0.380 2,431,812 +0 0.75% 924,089
2019-08-08 2019-08-06 0.380 2,431,812 +0 0.75% 924,089
2019-08-07 2019-08-05 0.380 2,431,812 +0 0.75% 924,089
2019-08-06 2019-08-02 0.380 2,431,812 +0 0.75% 924,089
2019-08-05 2019-08-01 0.380 2,431,812 +0 0.75% 924,089
2019-08-02 2019-07-31 0.380 2,431,812 +0 0.75% 924,089
2019-08-01 2019-07-30 0.380 2,431,812 +0 0.75% 924,089
2019-07-31 2019-07-29 0.380 2,431,812 +0 0.75% 924,089
2019-07-30 2019-07-26 0.380 2,431,812 +0 0.75% 924,089
2019-07-29 2019-07-25 0.380 2,431,812 +0 0.75% 924,089
2019-07-26 2019-07-24 0.380 2,431,812 +0 0.75% 924,089
2019-07-25 2019-07-23 0.380 2,431,812 +0 0.75% 924,089
2019-07-24 2019-07-22 0.380 2,431,812 +0 0.75% 924,089
2019-07-23 2019-07-19 0.380 2,431,812 +0 0.75% 924,089
2019-07-22 2019-07-18 0.380 2,431,812 +0 0.75% 924,089
2019-07-19 2019-07-17 0.380 2,431,812 +0 0.75% 924,089
2019-07-18 2019-07-16 0.380 2,431,812 +0 0.75% 924,089
2019-07-17 2019-07-15 0.380 2,431,812 +0 0.75% 924,089
2019-07-16 2019-07-12 0.380 2,431,812 +0 0.75% 924,089
2019-07-15 2019-07-11 0.380 2,431,812 +0 0.75% 924,089
2019-07-12 2019-07-10 0.380 2,431,812 +0 0.75% 924,089
2019-07-11 2019-07-09 0.380 2,431,812 +0 0.75% 924,089
2019-07-10 2019-07-08 0.380 2,431,812 +0 0.75% 924,089
2019-07-09 2019-07-05 0.380 2,431,812 +0 0.75% 924,089
2019-07-08 2019-07-04 0.380 2,431,812 +0 0.75% 924,089
2019-07-05 2019-07-03 0.380 2,431,812 +0 0.75% 924,089
2019-07-04 2019-07-02 0.380 2,431,812 +0 0.75% 924,089
2019-07-03 2019-06-28 0.380 2,431,812 +0 0.75% 924,089
2019-07-02 2019-06-27 0.380 2,431,812 +0 0.75% 924,089
2019-06-28 2019-06-26 0.380 2,431,812 +0 0.75% 924,089
2019-06-27 2019-06-25 0.380 2,431,812 +0 0.75% 924,089
2019-06-26 2019-06-24 0.380 2,431,812 +0 0.75% 924,089
2019-06-25 2019-06-21 0.380 2,431,812 +0 0.75% 924,089
2019-06-24 2019-06-20 0.380 2,431,812 +0 0.75% 924,089
2019-06-21 2019-06-19 0.380 2,431,812 +0 0.75% 924,089
2019-06-20 2019-06-18 0.380 2,431,812 +0 0.75% 924,089
2019-06-19 2019-06-17 0.380 2,431,812 +0 0.75% 924,089
2019-06-18 2019-06-14 0.380 2,431,812 +0 0.75% 924,089
2019-06-17 2019-06-13 0.380 2,431,812 +0 0.75% 924,089
2019-06-14 2019-06-12 0.380 2,431,812 +0 0.75% 924,089
2019-06-13 2019-06-11 0.380 2,431,812 +0 0.75% 924,089
2019-06-12 2019-06-10 0.380 2,431,812 +0 0.75% 924,089
2019-06-11 2019-06-06 0.380 2,431,812 +0 0.75% 924,089
2019-06-10 2019-06-05 0.380 2,431,812 +0 0.75% 924,089
2019-06-06 2019-06-04 0.380 2,431,812 +0 0.75% 924,089
2019-06-05 2019-06-03 0.380 2,431,812 +0 0.75% 924,089
2019-06-04 2019-05-31 0.380 2,431,812 +0 0.75% 924,089
2019-06-03 2019-05-30 0.380 2,431,812 +0 0.75% 924,089
2019-05-31 2019-05-29 0.380 2,431,812 +0 0.75% 924,089
2019-05-30 2019-05-28 0.380 2,431,812 +0 0.75% 924,089
2019-05-29 2019-05-27 0.380 2,431,812 +0 0.75% 924,089
2019-05-28 2019-05-24 0.380 2,431,812 +0 0.75% 924,089
2019-05-27 2019-05-23 0.380 2,431,812 +0 0.75% 924,089
2019-05-24 2019-05-22 0.380 2,431,812 +0 0.75% 924,089
2019-05-23 2019-05-21 0.380 2,431,812 +0 0.75% 924,089
2019-05-22 2019-05-20 0.380 2,431,812 +0 0.75% 924,089
2019-05-21 2019-05-17 0.380 2,431,812 +0 0.75% 924,089
2019-05-20 2019-05-16 0.380 2,431,812 +0 0.75% 924,089
2019-05-17 2019-05-15 0.380 2,431,812 +0 0.75% 924,089
2019-05-16 2019-05-14 0.380 2,431,812 +0 0.75% 924,089
2019-05-15 2019-05-10 0.380 2,431,812 +0 0.75% 924,089
2019-05-14 2019-05-09 0.380 2,431,812 +0 0.75% 924,089
2019-05-10 2019-05-08 0.380 2,431,812 +0 0.75% 924,089
2019-05-09 2019-05-07 0.380 2,431,812 +0 0.75% 924,089
2019-05-08 2019-05-06 0.380 2,431,812 +0 0.75% 924,089
2019-05-07 2019-05-03 0.380 2,431,812 +0 0.75% 924,089
2019-05-06 2019-05-02 0.380 2,431,812 +0 0.75% 924,089
2019-05-03 2019-04-30 0.380 2,431,812 +0 0.75% 924,089
2019-05-02 2019-04-29 0.380 2,431,812 +0 0.75% 924,089
2019-04-30 2019-04-26 0.380 2,431,812 +0 0.75% 924,089
2019-04-29 2019-04-25 0.380 2,431,812 +0 0.75% 924,089
2019-04-26 2019-04-24 0.380 2,431,812 +0 0.75% 924,089
2019-04-25 2019-04-23 0.380 2,431,812 +0 0.75% 924,089
2019-04-24 2019-04-18 0.380 2,431,812 +0 0.75% 924,089
2019-04-23 2019-04-17 0.380 2,431,812 +0 0.75% 924,089
2019-04-18 2019-04-16 0.380 2,431,812 +0 0.75% 924,089
2019-04-17 2019-04-15 0.380 2,431,812 +0 0.75% 924,089
2019-04-16 2019-04-12 0.380 2,431,812 +0 0.75% 924,089
2019-04-15 2019-04-11 0.380 2,431,812 +0 0.75% 924,089
2019-04-12 2019-04-10 0.380 2,431,812 +0 0.75% 924,089
2019-04-11 2019-04-09 0.380 2,431,812 +0 0.75% 924,089
2019-04-10 2019-04-08 0.380 2,431,812 +0 0.75% 924,089
2019-04-09 2019-04-04 0.380 2,431,812 +0 0.75% 924,089
2019-04-08 2019-04-03 0.380 2,431,812 +0 0.75% 924,089
2019-04-04 2019-04-02 0.380 2,431,812 +0 0.75% 924,089
2019-04-03 2019-04-01 0.380 2,431,812 +0 0.75% 924,089
2019-04-02 2019-03-29 0.380 2,431,812 +0 0.75% 924,089
2019-04-01 2019-03-28 0.380 2,431,812 +0 0.75% 924,089
2019-03-29 2019-03-27 0.380 2,431,812 +0 0.75% 924,089
2019-03-28 2019-03-26 0.380 2,431,812 +0 0.75% 924,089
2019-03-27 2019-03-25 0.380 2,431,812 +0 0.75% 924,089
2019-03-26 2019-03-22 0.380 2,431,812 +0 0.75% 924,089
2019-03-25 2019-03-21 0.380 2,431,812 +0 0.75% 924,089
2019-03-22 2019-03-20 0.380 2,431,812 +0 0.75% 924,089
2019-03-21 2019-03-19 0.380 2,431,812 +0 0.75% 924,089
2019-03-20 2019-03-18 0.380 2,431,812 +0 0.75% 924,089
2019-03-19 2019-03-15 0.380 2,431,812 +0 0.75% 924,089
2019-03-18 2019-03-14 0.380 2,431,812 +0 0.75% 924,089
2019-03-15 2019-03-13 0.380 2,431,812 +0 0.75% 924,089
2019-03-14 2019-03-12 0.380 2,431,812 +0 0.75% 924,089
2019-03-13 2019-03-11 0.380 2,431,812 +0 0.75% 924,089
2019-03-12 2019-03-08 0.380 2,431,812 +0 0.75% 924,089
2019-03-11 2019-03-07 0.380 2,431,812 +0 0.75% 924,089
2019-03-08 2019-03-06 0.380 2,431,812 +0 0.75% 924,089
2019-03-07 2019-03-05 0.380 2,431,812 +0 0.75% 924,089
2019-03-06 2019-03-04 0.380 2,431,812 +0 0.75% 924,089
2019-03-05 2019-03-01 0.380 2,431,812 +0 0.75% 924,089
2019-03-04 2019-02-28 0.380 2,431,812 +0 0.75% 924,089
2019-03-01 2019-02-27 0.380 2,431,812 +0 0.75% 924,089
2019-02-28 2019-02-26 0.380 2,431,812 +0 0.75% 924,089
2019-02-27 2019-02-25 0.380 2,431,812 +0 0.75% 924,089
2019-02-26 2019-02-22 0.380 2,431,812 +0 0.75% 924,089
2019-02-25 2019-02-21 0.380 2,431,812 +0 0.75% 924,089
2019-02-22 2019-02-20 0.380 2,431,812 +0 0.75% 924,089
2019-02-21 2019-02-19 0.380 2,431,812 +0 0.75% 924,089
2019-02-20 2019-02-18 0.380 2,431,812 +0 0.75% 924,089
2019-02-19 2019-02-15 0.380 2,431,812 +0 0.75% 924,089
2019-02-18 2019-02-14 0.380 2,431,812 +0 0.75% 924,089
2019-02-15 2019-02-13 0.380 2,431,812 +0 0.75% 924,089
2019-02-14 2019-02-12 0.380 2,431,812 +0 0.75% 924,089
2019-02-13 2019-02-11 0.380 2,431,812 +0 0.75% 924,089
2019-02-12 2019-02-08 0.380 2,431,812 +0 0.75% 924,089
2019-02-11 2019-02-04 0.380 2,431,812 +0 0.75% 924,089
2019-02-08 2019-01-31 0.380 2,431,812 +0 0.75% 924,089
2019-02-01 2019-01-30 0.380 2,431,812 +0 0.75% 924,089
2019-01-31 2019-01-29 0.380 2,431,812 +0 0.75% 924,089
2019-01-30 2019-01-28 0.380 2,431,812 +0 0.75% 924,089
2019-01-29 2019-01-25 0.380 2,431,812 +0 0.75% 924,089
2019-01-28 2019-01-24 0.380 2,431,812 +0 0.75% 924,089
2019-01-25 2019-01-23 0.380 2,431,812 +0 0.75% 924,089
2019-01-24 2019-01-22 0.380 2,431,812 +0 0.75% 924,089
2019-01-23 2019-01-21 0.380 2,431,812 +0 0.75% 924,089
2019-01-22 2019-01-18 0.380 2,431,812 +0 0.75% 924,089
2019-01-21 2019-01-17 0.380 2,431,812 +0 0.75% 924,089
2019-01-18 2019-01-16 0.380 2,431,812 +0 0.75% 924,089
2019-01-17 2019-01-15 0.380 2,431,812 +0 0.75% 924,089
2019-01-16 2019-01-14 0.380 2,431,812 +0 0.75% 924,089
2019-01-15 2019-01-11 0.380 2,431,812 +0 0.75% 924,089
2019-01-14 2019-01-10 0.380 2,431,812 +0 0.75% 924,089
2019-01-11 2019-01-09 0.380 2,431,812 +0 0.75% 924,089
2019-01-10 2019-01-08 0.380 2,431,812 +0 0.75% 924,089
2019-01-09 2019-01-07 0.380 2,431,812 +0 0.75% 924,089
2019-01-08 2019-01-04 0.380 2,431,812 +0 0.75% 924,089
2019-01-07 2019-01-03 0.380 2,431,812 +0 0.75% 924,089
2019-01-04 2019-01-02 0.380 2,431,812 +0 0.75% 924,089
2019-01-03 2018-12-31 0.380 2,431,812 +0 0.75% 924,089
2019-01-02 2018-12-27 0.380 2,431,812 +0 0.75% 924,089
2018-12-28 2018-12-24 0.380 2,431,812 +0 0.75% 924,089
2018-12-27 2018-12-20 0.380 2,431,812 +0 0.75% 924,089
2018-12-21 2018-12-19 0.380 2,431,812 +0 0.75% 924,089
2018-12-20 2018-12-18 0.380 2,431,812 +0 0.75% 924,089
2018-12-19 2018-12-17 0.380 2,431,812 +0 0.75% 924,089
2018-12-18 2018-12-14 0.380 2,431,812 +0 0.75% 924,089
2018-12-17 2018-12-13 0.380 2,431,812 +0 0.75% 924,089
2018-12-14 2018-12-12 0.380 2,431,812 +0 0.75% 924,089
2018-12-13 2018-12-11 0.380 2,431,812 +0 0.75% 924,089
2018-12-12 2018-12-10 0.380 2,431,812 +0 0.75% 924,089
2018-12-11 2018-12-07 0.380 2,431,812 +0 0.75% 924,089
2018-12-10 2018-12-06 0.380 2,431,812 +0 0.75% 924,089
2018-12-07 2018-12-05 0.380 2,431,812 +0 0.75% 924,089
2018-12-06 2018-12-04 0.380 2,431,812 +0 0.75% 924,089
2018-12-05 2018-12-03 0.380 2,431,812 +0 0.75% 924,089
2018-12-04 2018-11-30 0.380 2,431,812 +0 0.75% 924,089
2018-12-03 2018-11-29 0.380 2,431,812 +0 0.75% 924,089
2018-11-30 2018-11-28 0.380 2,431,812 +0 0.75% 924,089
2018-11-29 2018-11-27 0.380 2,431,812 +0 0.75% 924,089
2018-11-28 2018-11-26 0.380 2,431,812 +0 0.75% 924,089
2018-11-27 2018-11-23 0.380 2,431,812 +0 0.75% 924,089
2018-11-26 2018-11-22 0.380 2,431,812 +0 0.75% 924,089
2018-11-23 2018-11-21 0.380 2,431,812 +0 0.75% 924,089
2018-11-22 2018-11-20 0.380 2,431,812 +0 0.75% 924,089
2018-11-21 2018-11-19 0.380 2,431,812 +0 0.75% 924,089
2018-11-20 2018-11-16 0.380 2,431,812 +0 0.75% 924,089
2018-11-19 2018-11-15 0.380 2,431,812 +0 0.75% 924,089
2018-11-16 2018-11-14 0.380 2,431,812 +0 0.75% 924,089
2018-11-15 2018-11-13 0.380 2,431,812 +0 0.75% 924,089
2018-11-14 2018-11-12 0.380 2,431,812 +0 0.75% 924,089
2018-11-13 2018-11-09 0.380 2,431,812 +0 0.75% 924,089
2018-11-12 2018-11-08 0.380 2,431,812 +0 0.75% 924,089
2018-11-09 2018-11-07 0.380 2,431,812 +0 0.75% 924,089
2018-11-08 2018-11-06 0.380 2,431,812 +0 0.75% 924,089
2018-11-07 2018-11-05 0.380 2,431,812 +0 0.75% 924,089
2018-11-06 2018-11-02 0.380 2,431,812 +0 0.75% 924,089
2018-11-05 2018-11-01 0.380 2,431,812 +0 0.75% 924,089
2018-11-02 2018-10-31 0.380 2,431,812 +0 0.75% 924,089
2018-11-01 2018-10-30 0.380 2,431,812 +0 0.75% 924,089
2018-10-31 2018-10-29 0.380 2,431,812 +0 0.75% 924,089
2018-10-30 2018-10-26 0.380 2,431,812 +0 0.75% 924,089
2018-10-29 2018-10-25 0.380 2,431,812 +0 0.75% 924,089
2018-10-26 2018-10-24 0.380 2,431,812 +0 0.75% 924,089
2018-10-25 2018-10-23 0.380 2,431,812 +0 0.75% 924,089
2018-10-24 2018-10-22 0.380 2,431,812 +0 0.75% 924,089
2018-10-23 2018-10-19 0.380 2,431,812 +0 0.75% 924,089
2018-10-22 2018-10-18 0.380 2,431,812 +0 0.75% 924,089
2018-10-19 2018-10-16 0.380 2,431,812 +0 0.75% 924,089
2018-10-18 2018-10-15 0.380 2,431,812 +0 0.75% 924,089
2018-10-16 2018-10-12 0.380 2,431,812 +0 0.75% 924,089
2018-10-15 2018-10-11 0.380 2,431,812 +0 0.75% 924,089
2018-10-12 2018-10-10 0.380 2,431,812 +0 0.75% 924,089
2018-10-11 2018-10-09 0.380 2,431,812 +0 0.75% 924,089
2018-10-10 2018-10-08 0.380 2,431,812 +0 0.75% 924,089
2018-10-09 2018-10-05 0.380 2,431,812 +0 0.75% 924,089
2018-10-08 2018-10-04 0.380 2,431,812 +0 0.75% 924,089
2018-10-05 2018-10-03 0.380 2,431,812 +0 0.75% 924,089
2018-10-04 2018-10-02 0.380 2,431,812 +0 0.75% 924,089
2018-10-03 2018-09-28 0.380 2,431,812 +0 0.75% 924,089
2018-10-02 2018-09-27 0.380 2,431,812 +0 0.75% 924,089
2018-09-28 2018-09-26 0.380 2,431,812 +0 0.75% 924,089
2018-09-27 2018-09-24 0.380 2,431,812 +0 0.75% 924,089
2018-09-26 2018-09-21 0.380 2,431,812 +0 0.75% 924,089
2018-09-24 2018-09-20 0.380 2,431,812 +0 0.75% 924,089
2018-09-21 2018-09-19 0.380 2,431,812 +0 0.75% 924,089
2018-09-20 2018-09-18 0.380 2,431,812 +0 0.75% 924,089
2018-09-19 2018-09-17 0.380 2,431,812 +0 0.75% 924,089
2018-09-18 2018-09-14 0.380 2,431,812 +0 0.75% 924,089
2018-09-17 2018-09-13 0.380 2,431,812 +0 0.75% 924,089
2018-09-14 2018-09-12 0.380 2,431,812 +0 0.75% 924,089
2018-09-13 2018-09-11 0.380 2,431,812 +0 0.75% 924,089
2018-09-12 2018-09-10 0.380 2,431,812 +0 0.75% 924,089
2018-09-11 2018-09-07 0.380 2,431,812 +0 0.75% 924,089
2018-09-10 2018-09-06 0.380 2,431,812 +0 0.75% 924,089
2018-09-07 2018-09-05 0.380 2,431,812 +0 0.75% 924,089
2018-09-06 2018-09-04 0.380 2,431,812 +0 0.75% 924,089
2018-09-05 2018-09-03 0.380 2,431,812 +0 0.75% 924,089
2018-09-04 2018-08-31 0.380 2,431,812 +0 0.75% 924,089
2018-09-03 2018-08-30 0.380 2,431,812 +0 0.75% 924,089
2018-08-31 2018-08-29 0.380 2,431,812 +0 0.75% 924,089
2018-08-30 2018-08-28 0.380 2,431,812 +0 0.75% 924,089
2018-08-29 2018-08-27 0.380 2,431,812 +0 0.75% 924,089
2018-08-28 2018-08-24 0.380 2,431,812 +0 0.75% 924,089
2018-08-27 2018-08-23 0.380 2,431,812 +0 0.75% 924,089
2018-08-24 2018-08-22 0.380 2,431,812 +0 0.75% 924,089
2018-08-23 2018-08-21 0.380 2,431,812 +0 0.75% 924,089
2018-08-22 2018-08-20 0.380 2,431,812 +0 0.75% 924,089
2018-08-21 2018-08-17 0.380 2,431,812 +0 0.75% 924,089
2018-08-20 2018-08-16 0.380 2,431,812 +0 0.75% 924,089
2018-08-17 2018-08-15 0.380 2,431,812 +0 0.75% 924,089
2018-08-16 2018-08-14 0.380 2,431,812 +0 0.75% 924,089
2018-08-15 2018-08-13 0.380 2,431,812 +0 0.75% 924,089
2018-08-14 2018-08-10 0.380 2,431,812 +0 0.75% 924,089
2018-08-13 2018-08-09 0.380 2,431,812 +0 0.75% 924,089
2018-08-10 2018-08-08 0.380 2,431,812 +0 0.75% 924,089
2018-08-09 2018-08-07 0.380 2,431,812 +0 0.75% 924,089
2018-08-08 2018-08-06 0.380 2,431,812 +0 0.75% 924,089
2018-08-07 2018-08-03 0.380 2,431,812 +0 0.75% 924,089
2018-08-06 2018-08-02 0.380 2,431,812 +0 0.75% 924,089
2018-08-03 2018-08-01 0.380 2,431,812 +0 0.75% 924,089
2018-08-02 2018-07-31 0.380 2,431,812 +0 0.75% 924,089
2018-08-01 2018-07-30 0.380 2,431,812 +0 0.75% 924,089
2018-07-31 2018-07-27 0.380 2,431,812 +0 0.75% 924,089
2018-07-30 2018-07-26 0.380 2,431,812 +0 0.75% 924,089
2018-07-27 2018-07-25 0.380 2,431,812 +0 0.75% 924,089
2018-07-26 2018-07-24 0.380 2,431,812 +0 0.75% 924,089
2018-07-25 2018-07-23 0.380 2,431,812 +0 0.75% 924,089
2018-07-24 2018-07-20 0.380 2,431,812 +0 0.75% 924,089
2018-07-23 2018-07-19 0.380 2,431,812 +0 0.75% 924,089
2018-07-20 2018-07-18 0.380 2,431,812 +0 0.75% 924,089
2018-07-19 2018-07-17 0.380 2,431,812 +0 0.75% 924,089
2018-07-18 2018-07-16 0.380 2,431,812 +0 0.75% 924,089
2018-07-17 2018-07-13 0.380 2,431,812 +0 0.75% 924,089
2018-07-16 2018-07-12 0.380 2,431,812 +0 0.75% 924,089
2018-07-13 2018-07-11 0.380 2,431,812 +0 0.75% 924,089
2018-07-12 2018-07-10 0.380 2,431,812 +0 0.75% 924,089
2018-07-11 2018-07-09 0.380 2,431,812 +0 0.75% 924,089
2018-07-10 2018-07-06 0.380 2,431,812 +0 0.75% 924,089
2018-07-09 2018-07-05 0.380 2,431,812 +0 0.75% 924,089
2018-07-06 2018-07-04 0.380 2,431,812 +0 0.75% 924,089
2018-07-05 2018-07-03 0.380 2,431,812 +0 0.75% 924,089
2018-07-04 2018-06-29 0.380 2,431,812 +0 0.75% 924,089
2018-07-03 2018-06-28 0.380 2,431,812 +0 0.75% 924,089
2018-06-29 2018-06-27 0.380 2,431,812 +0 0.75% 924,089
2018-06-28 2018-06-26 0.380 2,431,812 +0 0.75% 924,089
2018-06-27 2018-06-25 0.380 2,431,812 +0 0.75% 924,089
2018-06-26 2018-06-22 0.380 2,431,812 +0 0.75% 924,089
2018-06-25 2018-06-21 0.380 2,431,812 +0 0.75% 924,089
2018-06-22 2018-06-20 0.380 2,431,812 +0 0.75% 924,089
2018-06-21 2018-06-19 0.380 2,431,812 +0 0.75% 924,089
2018-06-20 2018-06-15 0.380 2,431,812 +0 0.75% 924,089
2018-06-19 2018-06-14 0.380 2,431,812 +0 0.75% 924,089
2018-06-15 2018-06-13 0.380 2,431,812 +0 0.75% 924,089
2018-06-14 2018-06-12 0.380 2,431,812 +0 0.75% 924,089
2018-06-13 2018-06-11 0.380 2,431,812 +0 0.75% 924,089
2018-06-12 2018-06-08 0.380 2,431,812 +0 0.75% 924,089
2018-06-11 2018-06-07 0.380 2,431,812 +0 0.75% 924,089
2018-06-08 2018-06-06 0.380 2,431,812 +0 0.75% 924,089
2018-06-07 2018-06-05 0.380 2,431,812 +0 0.75% 924,089
2018-06-06 2018-06-04 0.380 2,431,812 +0 0.75% 924,089
2018-06-05 2018-06-01 0.380 2,431,812 +0 0.75% 924,089
2018-06-04 2018-05-31 0.380 2,431,812 +0 0.75% 924,089
2018-06-01 2018-05-30 0.380 2,431,812 +0 0.75% 924,089
2018-05-31 2018-05-29 0.380 2,431,812 +0 0.75% 924,089
2018-05-30 2018-05-28 0.380 2,431,812 +0 0.75% 924,089
2018-05-29 2018-05-25 0.380 2,431,812 +0 0.75% 924,089
2018-05-28 2018-05-24 0.380 2,431,812 +0 0.75% 924,089
2018-05-25 2018-05-23 0.380 2,431,812 +0 0.75% 924,089
2018-05-24 2018-05-21 0.380 2,431,812 +0 0.75% 924,089
2018-05-23 2018-05-18 0.380 2,431,812 +0 0.75% 924,089
2018-05-21 2018-05-17 0.380 2,431,812 +0 0.75% 924,089
2018-05-18 2018-05-16 0.380 2,431,812 +0 0.75% 924,089
2018-05-17 2018-05-15 0.380 2,431,812 +0 0.75% 924,089
2018-05-16 2018-05-14 0.380 2,431,812 +0 0.75% 924,089
2018-05-15 2018-05-11 0.380 2,431,812 +0 0.75% 924,089
2018-05-14 2018-05-10 0.380 2,431,812 +0 0.75% 924,089
2018-05-11 2018-05-09 0.380 2,431,812 +0 0.75% 924,089
2018-05-10 2018-05-08 0.380 2,431,812 +0 0.75% 924,089
2018-05-09 2018-05-07 0.380 2,431,812 +0 0.75% 924,089
2018-05-08 2018-05-04 0.380 2,431,812 +0 0.75% 924,089
2018-05-07 2018-05-03 0.380 2,431,812 +0 0.75% 924,089
2018-05-04 2018-05-02 0.380 2,431,812 +0 0.75% 924,089
2018-05-03 2018-04-30 0.380 2,431,812 +0 0.75% 924,089
2018-05-02 2018-04-27 0.380 2,431,812 +0 0.75% 924,089
2018-04-30 2018-04-26 0.380 2,431,812 +0 0.75% 924,089
2018-04-27 2018-04-25 0.380 2,431,812 +0 0.75% 924,089
2018-04-26 2018-04-24 0.380 2,431,812 +0 0.75% 924,089
2018-04-25 2018-04-23 0.380 2,431,812 +0 0.75% 924,089
2018-04-24 2018-04-20 0.380 2,431,812 +0 0.75% 924,089
2018-04-23 2018-04-19 0.380 2,431,812 +0 0.75% 924,089
2018-04-20 2018-04-18 0.380 2,431,812 +0 0.75% 924,089
2018-04-19 2018-04-17 0.380 2,431,812 +0 0.75% 924,089
2018-04-18 2018-04-16 0.380 2,431,812 +0 0.75% 924,089
2018-04-17 2018-04-13 0.380 2,431,812 +0 0.75% 924,089
2018-04-16 2018-04-12 0.380 2,431,812 +0 0.75% 924,089
2018-04-13 2018-04-11 0.380 2,431,812 +0 0.75% 924,089
2018-04-12 2018-04-10 0.380 2,431,812 +0 0.75% 924,089
2018-04-11 2018-04-09 0.380 2,431,812 +0 0.75% 924,089
2018-04-10 2018-04-06 0.380 2,431,812 +0 0.75% 924,089
2018-04-09 2018-04-04 0.380 2,431,812 +0 0.75% 924,089
2018-04-06 2018-04-03 0.380 2,431,812 +0 0.75% 924,089
2018-04-04 2018-03-29 0.380 2,431,812 +0 0.75% 924,089
2018-04-03 2018-03-28 0.380 2,431,812 +0 0.75% 924,089
2018-03-29 2018-03-27 0.380 2,431,812 +0 0.75% 924,089
2018-03-28 2018-03-26 0.380 2,431,812 +0 0.75% 924,089
2018-03-27 2018-03-23 0.380 2,431,812 +0 0.75% 924,089
2018-03-26 2018-03-22 0.380 2,431,812 +0 0.75% 924,089
2018-03-23 2018-03-21 0.380 2,431,812 +0 0.75% 924,089
2018-03-22 2018-03-20 0.380 2,431,812 +0 0.75% 924,089
2018-03-21 2018-03-19 0.380 2,431,812 +0 0.75% 924,089
2018-03-20 2018-03-16 0.380 2,431,812 +0 0.75% 924,089
2018-03-19 2018-03-15 0.380 2,431,812 +0 0.75% 924,089
2018-03-16 2018-03-14 0.380 2,431,812 +0 0.75% 924,089
2018-03-15 2018-03-13 0.380 2,431,812 +0 0.75% 924,089
2018-03-14 2018-03-12 0.380 2,431,812 +0 0.75% 924,089
2018-03-13 2018-03-09 0.380 2,431,812 +0 0.75% 924,089
2018-03-12 2018-03-08 0.380 2,431,812 +0 0.75% 924,089
2018-03-09 2018-03-07 0.380 2,431,812 +0 0.75% 924,089
2018-03-08 2018-03-06 0.380 2,431,812 +0 0.75% 924,089
2018-03-07 2018-03-05 0.380 2,431,812 +0 0.75% 924,089
2018-03-06 2018-03-02 0.380 2,431,812 +0 0.75% 924,089
2018-03-05 2018-03-01 0.380 2,431,812 +0 0.75% 924,089
2018-03-02 2018-02-28 0.380 2,431,812 +0 0.75% 924,089
2018-03-01 2018-02-27 0.380 2,431,812 +0 0.75% 924,089
2018-02-28 2018-02-26 0.380 2,431,812 +0 0.75% 924,089
2018-02-27 2018-02-23 0.380 2,431,812 +0 0.75% 924,089
2018-02-26 2018-02-22 0.380 2,431,812 +0 0.75% 924,089
2018-02-23 2018-02-21 0.380 2,431,812 +0 0.75% 924,089
2018-02-22 2018-02-20 0.380 2,431,812 +0 0.75% 924,089
2018-02-21 2018-02-15 0.380 2,431,812 +0 0.75% 924,089
2018-02-20 2018-02-13 0.380 2,431,812 +0 0.75% 924,089
2018-02-14 2018-02-12 0.380 2,431,812 +0 0.75% 924,089
2018-02-13 2018-02-09 0.380 2,431,812 +0 0.75% 924,089
2018-02-12 2018-02-08 0.380 2,431,812 +0 0.75% 924,089
2018-02-09 2018-02-07 0.380 2,431,812 +0 0.75% 924,089
2018-02-08 2018-02-06 0.380 2,431,812 +0 0.75% 924,089
2018-02-07 2018-02-05 0.380 2,431,812 +0 0.75% 924,089
2018-02-06 2018-02-02 0.380 2,431,812 +0 0.75% 924,089
2018-02-05 2018-02-01 0.380 2,431,812 +0 0.75% 924,089
2018-02-02 2018-01-31 0.380 2,431,812 +0 0.75% 924,089
2018-02-01 2018-01-30 0.380 2,431,812 +0 0.75% 924,089
2018-01-31 2018-01-29 0.380 2,431,812 +0 0.75% 924,089
2018-01-30 2018-01-26 0.380 2,431,812 +0 0.75% 924,089
2018-01-29 2018-01-25 0.380 2,431,812 +0 0.75% 924,089
2018-01-26 2018-01-24 0.380 2,431,812 +0 0.75% 924,089
2018-01-25 2018-01-23 0.380 2,431,812 +0 0.75% 924,089
2018-01-24 2018-01-22 0.380 2,431,812 +0 0.75% 924,089
2018-01-23 2018-01-19 0.380 2,431,812 +0 0.75% 924,089
2018-01-22 2018-01-18 0.380 2,431,812 +0 0.75% 924,089
2018-01-19 2018-01-17 0.380 2,431,812 +0 0.75% 924,089
2018-01-18 2018-01-16 0.380 2,431,812 +0 0.75% 924,089
2018-01-17 2018-01-15 0.380 2,431,812 +0 0.75% 924,089
2018-01-16 2018-01-12 0.380 2,431,812 +0 0.75% 924,089
2018-01-15 2018-01-11 0.380 2,431,812 +0 0.75% 924,089
2018-01-12 2018-01-10 0.380 2,431,812 +0 0.75% 924,089
2018-01-11 2018-01-09 0.380 2,431,812 +0 0.75% 924,089
2018-01-10 2018-01-08 0.380 2,431,812 +0 0.75% 924,089
2018-01-09 2018-01-05 0.380 2,431,812 +0 0.75% 924,089
2018-01-08 2018-01-04 0.380 2,431,812 +0 0.75% 924,089
2018-01-05 2018-01-03 0.380 2,431,812 +0 0.75% 924,089
2018-01-04 2018-01-02 0.380 2,431,812 +0 0.75% 924,089
2018-01-03 2017-12-29 0.380 2,431,812 +0 0.75% 924,089
2018-01-02 2017-12-28 0.380 2,431,812 +0 0.75% 924,089
2017-12-29 2017-12-27 0.380 2,431,812 +0 0.75% 924,089
2017-12-28 2017-12-22 0.380 2,431,812 +0 0.75% 924,089
2017-12-27 2017-12-21 0.380 2,431,812 +0 0.75% 924,089
2017-12-22 2017-12-20 0.380 2,431,812 +0 0.75% 924,089
2017-12-21 2017-12-19 0.380 2,431,812 +0 0.75% 924,089
2017-12-20 2017-12-18 0.380 2,431,812 +0 0.75% 924,089
2017-12-19 2017-12-15 0.380 2,431,812 +0 0.75% 924,089
2017-12-18 2017-12-14 0.380 2,431,812 +0 0.75% 924,089
2017-12-15 2017-12-13 0.380 2,431,812 +0 0.75% 924,089
2017-12-14 2017-12-12 0.380 2,431,812 +0 0.75% 924,089
2017-12-13 2017-12-11 0.380 2,431,812 +0 0.75% 924,089
2017-12-12 2017-12-08 0.380 2,431,812 +0 0.75% 924,089
2017-12-11 2017-12-07 0.380 2,431,812 +0 0.75% 924,089
2017-12-08 2017-12-06 0.380 2,431,812 +0 0.75% 924,089
2017-12-07 2017-12-05 0.380 2,431,812 +0 0.75% 924,089
2017-12-06 2017-12-04 0.380 2,431,812 +0 0.75% 924,089
2017-12-05 2017-12-01 0.380 2,431,812 +0 0.75% 924,089
2017-12-04 2017-11-30 0.380 2,431,812 +0 0.75% 924,089
2017-12-01 2017-11-29 0.380 2,431,812 +0 0.75% 924,089
2017-11-30 2017-11-28 0.380 2,431,812 +0 0.75% 924,089
2017-11-29 2017-11-27 0.380 2,431,812 +0 0.75% 924,089
2017-11-28 2017-11-24 0.380 2,431,812 +0 0.75% 924,089
2017-11-27 2017-11-23 0.390 2,431,812 -20,000 0.75% 948,407
2017-11-23 2017-11-21 0.385 2,451,812 +20,000 0.75% 943,948
2017-11-22 2017-11-20 0.385 2,431,812 +125,000 0.75% 936,248
2017-11-21 2017-11-17 0.440 2,306,812 -168,001 0.71% 1,014,997
2017-11-20 2017-11-16 0.440 2,474,813 -14,999 0.76% 1,088,918
2017-11-17 2017-11-15 0.420 2,489,812 -17,500 0.76% 1,045,721
2017-11-16 2017-11-14 0.440 2,507,312 -16,500 0.77% 1,103,217
2017-11-14 2017-11-10 0.460 2,523,812 -50,375 0.77% 1,160,954
2017-11-09 2017-11-07 0.440 2,574,187 -3,750 0.79% 1,132,642
2017-11-08 2017-11-06 0.420 2,577,937 -50,000 0.79% 1,082,734
2017-11-06 2017-11-02 0.420 2,627,937 +10,000 0.81% 1,103,734
2017-11-03 2017-11-01 0.400 2,617,937 -215,000 0.80% 1,047,175
2017-11-01 2017-10-30 0.380 2,832,937 +750 0.87% 1,076,516
2017-10-31 2017-10-27 0.360 2,832,187 +200,000 0.87% 1,019,587
2017-10-30 2017-10-26 0.380 2,632,187 +35,000 0.81% 1,000,231
2017-10-26 2017-10-24 0.440 2,597,187 -44,250 0.80% 1,142,762
2017-10-25 2017-10-23 0.360 2,641,437 +32,625 0.81% 950,917
2017-10-24 2017-10-20 0.380 2,608,812 +104,250 0.80% 991,349
2017-10-23 2017-10-19 0.460 2,504,562 +37,500 0.77% 1,152,099
2017-10-19 2017-10-17 0.500 2,467,062 +60,000 0.76% 1,233,531
2017-10-17 2017-10-13 0.520 2,407,062 +10,000 0.74% 1,251,672
2017-10-16 2017-10-12 0.500 2,397,062 +70,375 0.74% 1,198,531
2017-10-13 2017-10-11 0.500 2,326,687 -60,000 0.71% 1,163,344
2017-10-12 2017-10-10 0.540 2,386,687 -40,625 0.73% 1,288,811
2017-10-11 2017-10-09 0.460 2,427,312 -14,125 0.74% 1,116,564
2017-10-06 2017-10-03 0.460 2,441,437 -585,000 0.75% 1,123,061
2017-10-04 2017-09-29 0.460 3,026,437 -40,000 0.93% 1,392,161
2017-10-03 2017-09-28 0.460 3,066,437 +122,750 0.94% 1,410,561
2017-09-18 2017-09-14 0.480 2,943,687 -2,625 0.90% 1,412,970
2017-09-13 2017-09-11 0.480 2,946,312 -18,000 0.90% 1,414,230
2017-09-08 2017-09-06 0.500 2,964,312 -49,375 0.91% 1,482,156
2017-09-07 2017-09-05 0.540 3,013,687 -50,000 0.92% 1,627,391
2017-09-06 2017-09-04 0.540 3,063,687 -63,000 0.94% 1,654,391
2017-09-04 2017-08-31 0.460 3,126,687 -70,000 0.96% 1,438,276
2017-08-30 2017-08-28 0.460 3,196,687 -50,000 0.98% 1,470,476
2017-08-28 2017-08-24 0.440 3,246,687 +75,000 1.00% 1,428,542
2017-08-22 2017-08-18 0.440 3,171,687 +10,000 0.97% 1,395,542
2017-08-14 2017-08-10 0.460 3,161,687 -25,000 0.97% 1,454,376
2017-08-11 2017-08-09 0.460 3,186,687 +6,250 0.98% 1,465,876
2017-08-09 2017-08-07 0.480 3,180,437 -15,000 0.98% 1,526,610
2017-08-08 2017-08-04 0.460 3,195,437 +50,000 0.98% 1,469,901
2017-08-03 2017-08-01 0.460 3,145,437 -5,000 0.96% 1,446,901
2017-08-01 2017-07-28 0.460 3,150,437 +9,125 0.97% 1,449,201
2017-07-27 2017-07-25 0.500 3,141,312 -15,500 0.96% 1,570,656
2017-07-26 2017-07-24 0.420 3,156,812 -972,500 0.97% 1,325,861
2017-07-25 2017-07-21 0.420 4,129,312 -50,000 1.27% 1,734,311
2017-07-24 2017-07-20 0.440 4,179,312 +50,000 1.28% 1,838,897
2017-07-20 2017-07-18 0.440 4,129,312 +67,500 1.27% 1,816,897
2017-07-18 2017-07-14 0.440 4,061,812 +50,000 1.25% 1,787,197
2017-07-14 2017-07-12 0.480 4,011,812 +35,000 1.23% 1,925,670
2017-07-13 2017-07-11 0.500 3,976,812 +15,000 1.22% 1,988,406
2017-07-12 2017-07-10 0.500 3,961,812 +15,000 1.22% 1,980,906
2017-07-11 2017-07-07 0.500 3,946,812 -75,000 1.21% 1,973,406
2017-07-06 2017-07-04 0.500 4,021,812 +15,000 1.23% 2,010,906
2017-07-05 2017-07-03 0.520 4,006,812 +15,000 1.23% 2,083,542
2017-07-04 2017-06-30 0.520 3,991,812 +15,000 1.22% 2,075,742
2017-07-03 2017-06-29 0.520 3,976,812 +85,000 1.22% 2,067,942
2017-06-30 2017-06-28 0.620 3,891,812 +1,250 1.19% 2,412,923
2017-06-29 2017-06-27 0.640 3,890,562 +25,000 1.19% 2,489,960
2017-06-13 2017-06-09 0.860 3,865,562 +5,000 1.19% 3,324,383
2017-06-12 2017-06-08 0.860 3,860,562 -1,000 1.18% 3,320,083
2017-06-09 2017-06-07 0.860 3,861,562 +75,000 1.18% 3,320,943
2017-06-08 2017-06-06 0.880 3,786,562 -62,500 1.16% 3,332,175
2017-06-07 2017-06-05 0.900 3,849,062 -15,000 1.18% 3,464,156
2017-06-06 2017-06-02 0.840 3,864,062 -25,000 1.19% 3,245,812
2017-06-05 2017-06-01 0.840 3,889,062 -12,500 1.19% 3,266,812
2017-06-01 2017-05-29 0.860 3,901,562 -14,500 1.20% 3,355,343
2017-05-31 2017-05-26 0.860 3,916,062 +60,000 1.20% 3,367,813
2017-05-29 2017-05-25 0.860 3,856,062 +18,000 1.18% 3,316,213
2017-05-26 2017-05-24 0.860 3,838,062 -7,500 1.18% 3,300,733
2017-05-24 2017-05-22 0.780 3,845,562 -135,000 1.18% 2,999,538
2017-05-23 2017-05-19 0.680 3,980,562 +100,000 1.22% 2,706,782
2017-05-22 2017-05-18 0.700 3,880,562 -40,000 1.19% 2,716,393
2017-05-19 2017-05-17 0.700 3,920,562 -20,000 1.20% 2,744,393
2017-05-17 2017-05-15 0.760 3,940,562 -20,000 1.21% 2,994,827
2017-05-15 2017-05-11 0.780 3,960,562 +44,250 1.21% 3,089,238
2017-05-04 2017-04-28 0.680 3,916,312 -100,000 1.20% 2,663,092
2017-04-20 2017-04-18 0.740 4,016,312 -500 1.23% 2,972,071
2017-04-19 2017-04-13 0.740 4,016,812 -12,500 1.23% 2,972,441
2017-03-29 2017-03-27 0.800 4,029,312 -49,500 1.24% 3,223,450
2017-03-28 2017-03-24 0.820 4,078,812 +110,000 1.25% 3,344,626
2017-03-03 2017-03-01 0.820 3,968,812 +350,000 1.22% 3,254,426
2017-03-02 2017-02-28 0.820 3,618,812 +94,750 1.11% 2,967,426
2017-03-01 2017-02-27 0.820 3,524,062 +13,000 1.08% 2,889,731
2017-02-28 2017-02-24 0.820 3,511,062 +315,000 1.08% 2,879,071
2017-02-27 2017-02-23 0.860 3,196,062 -25,000 0.98% 2,748,613
2017-02-23 2017-02-21 0.860 3,221,062 -19,500 0.99% 2,770,113
2017-02-21 2017-02-17 0.920 3,240,562 +155,000 0.99% 2,981,317
2017-02-20 2017-02-16 0.920 3,085,562 -20,000 0.95% 2,838,717
2017-02-16 2017-02-14 0.860 3,105,562 -29,000 0.95% 2,670,783
2017-02-14 2017-02-10 0.880 3,134,562 +12,500 0.96% 2,758,415
2017-02-13 2017-02-09 0.840 3,122,062 +45,000 0.96% 2,622,532
2017-02-10 2017-02-08 0.880 3,077,062 +85,000 0.94% 2,707,815
2017-02-08 2017-02-06 0.800 2,992,062 -13,625 0.92% 2,393,650
2017-02-07 2017-02-03 0.800 3,005,687 +13,625 0.92% 2,404,550
2017-02-03 2017-02-01 0.800 2,992,062 -50,000 0.92% 2,393,650
2017-02-01 2017-01-25 0.760 3,042,062 +205,000 0.93% 2,311,967
2017-01-24 2017-01-20 0.760 2,837,062 +25,000 0.87% 2,156,167
2017-01-20 2017-01-18 0.700 2,812,062 -71,000 0.86% 1,968,443
2017-01-19 2017-01-17 0.680 2,883,062 -127,000 0.88% 1,960,482
2017-01-16 2017-01-12 0.760 3,010,062 -20,000 0.92% 2,287,647
2017-01-13 2017-01-11 0.780 3,030,062 +12,500 0.93% 2,363,448
2017-01-09 2017-01-05 0.820 3,017,562 +125,000 0.93% 2,474,401
2017-01-06 2017-01-04 0.840 2,892,562 -7,000 0.89% 2,429,752
2017-01-03 2016-12-29 0.840 2,899,562 +15,000 0.89% 2,435,632
2016-12-30 2016-12-28 0.840 2,884,562 +30 0.88% 2,423,032
2016-12-29 2016-12-23 0.860 2,884,532 -1,875 0.88% 2,480,698
2016-12-21 2016-12-19 0.880 2,886,407 -3,750 0.89% 2,540,038
2016-12-19 2016-12-15 0.920 2,890,157 -1,000 0.89% 2,658,944
2016-12-16 2016-12-14 0.920 2,891,157 +96,000 0.89% 2,659,864
2016-12-13 2016-12-09 0.940 2,795,157 +199,500 0.86% 2,627,448
2016-12-06 2016-12-02 0.920 2,595,657 +750 0.80% 2,388,004
2016-11-30 2016-11-28 0.960 2,594,907 +35,000 0.80% 2,491,111
2016-11-25 2016-11-23 0.940 2,559,907 +50,000 0.79% 2,406,313
2016-11-24 2016-11-22 0.960 2,509,907 +172,500 0.77% 2,409,511
2016-11-23 2016-11-21 1.000 2,337,407 +104,000 0.72% 2,337,407
2016-11-22 2016-11-18 1.080 2,233,407 +108,375 0.69% 2,412,080
2016-11-21 2016-11-17 1.100 2,125,032 -4,500 0.65% 2,337,535
2016-11-18 2016-11-16 1.200 2,129,532 +176,000 0.65% 2,555,438
2016-11-16 2016-11-14 1.240 1,953,532 +699,999 0.60% 2,422,380
2016-11-15 2016-11-11 1.280 1,253,533 +33,500 0.38% 1,604,522
2016-11-14 2016-11-10 1.240 1,220,033 -50,000 0.37% 1,512,841
2016-11-11 2016-11-09 1.220 1,270,033 +40,000 0.39% 1,549,440
2016-11-09 2016-11-07 1.220 1,230,033 -3,500 0.52% 1,500,640
2016-11-08 2016-11-04 1.200 1,233,533 -14,250 0.52% 1,480,240
2016-11-07 2016-11-03 1.200 1,247,783 -5,000 0.53% 1,497,340
2016-11-04 2016-11-02 1.180 1,252,783 +15,000 0.53% 1,478,284
2016-11-03 2016-11-01 1.240 1,237,783 +5,500 0.52% 1,534,851
2016-10-31 2016-10-27 1.300 1,232,283 +15,750 0.52% 1,601,968
2016-10-28 2016-10-26 1.340 1,216,533 -19,375 0.52% 1,630,154
2016-10-27 2016-10-25 1.380 1,235,908 +25,000 0.52% 1,705,553
2016-10-26 2016-10-24 1.420 1,210,908 -30,000 0.51% 1,719,489
2016-10-25 2016-10-20 1.360 1,240,908 -50,000 0.53% 1,687,635
2016-10-24 2016-10-19 1.340 1,290,908 +233,125 0.55% 1,729,817
2016-10-20 2016-10-18 1.420 1,057,783 -102,250 0.45% 1,502,052
2016-10-19 2016-10-17 1.340 1,160,033 -141,500 0.49% 1,554,444
2016-10-14 2016-10-12 1.220 1,301,533 +19,750 0.55% 1,587,870
2016-10-13 2016-10-11 1.220 1,281,783 +107,500 0.54% 1,563,775
2016-10-12 2016-10-07 1.240 1,174,283 +3,000 0.50% 1,456,111
2016-10-11 2016-10-06 1.280 1,171,283 -50,000 0.50% 1,499,242
2016-10-07 2016-10-05 1.240 1,221,283 +62,250 0.52% 1,514,391
2016-10-06 2016-10-04 1.300 1,159,033 -160,750 0.49% 1,506,743
2016-10-04 2016-09-30 1.120 1,319,783 -19,625 0.56% 1,478,157
2016-09-30 2016-09-28 1.160 1,339,408 -3,000 0.57% 1,553,713
2016-09-27 2016-09-23 1.200 1,342,408 +2,750 0.57% 1,610,890
2016-09-26 2016-09-22 1.220 1,339,658 -30,000 0.57% 1,634,383
2016-09-22 2016-09-20 1.220 1,369,658 +100,500 0.58% 1,670,983
2016-09-21 2016-09-19 1.260 1,269,158 +25,500 0.54% 1,599,139
2016-09-20 2016-09-15 1.260 1,243,658 +10,375 0.53% 1,567,009
2016-09-19 2016-09-14 1.240 1,233,283 +2,500 0.52% 1,529,271
2016-09-15 2016-09-13 1.260 1,230,783 +65,250 0.52% 1,550,787
2016-09-14 2016-09-12 1.340 1,165,533 -41,500 0.49% 1,561,814
2016-09-13 2016-09-09 1.280 1,207,033 +25,000 0.51% 1,545,002
2016-09-09 2016-09-07 1.280 1,182,033 -5,000 0.50% 1,513,002
2016-09-08 2016-09-06 1.280 1,187,033 +16,500 0.60% 1,519,402
2016-09-07 2016-09-05 1.280 1,170,533 -50,000 0.59% 1,498,282
2016-09-02 2016-08-31 1.260 1,220,533 +25,875 0.62% 1,537,872
2016-09-01 2016-08-30 1.320 1,194,658 -45,000 0.61% 1,576,949
2016-08-31 2016-08-29 1.300 1,239,658 +50,000 0.63% 1,611,555
2016-08-30 2016-08-26 1.220 1,189,658 -20,000 0.60% 1,451,383
2016-08-29 2016-08-25 1.220 1,209,658 -6,500 0.61% 1,475,783
2016-08-26 2016-08-24 1.200 1,216,158 +20,000 0.62% 1,459,390
2016-08-25 2016-08-23 1.320 1,196,158 -5,000 0.61% 1,578,929
2016-08-24 2016-08-22 1.320 1,201,158 +10,000 0.61% 1,585,529
2016-08-19 2016-08-17 1.340 1,191,158 +29,625 0.60% 1,596,152
2016-08-18 2016-08-16 1.380 1,161,533 -60,000 0.59% 1,602,916
2016-08-17 2016-08-15 1.320 1,221,533 -64,500 0.62% 1,612,424
2016-08-16 2016-08-12 1.380 1,286,033 -12,375 0.65% 1,774,726
2016-08-15 2016-08-11 1.300 1,298,408 +25,000 0.66% 1,687,930
2016-08-12 2016-08-10 1.340 1,273,408 +96,500 0.65% 1,706,367
2016-08-11 2016-08-09 1.380 1,176,908 +63,375 0.60% 1,624,133
2016-08-10 2016-08-08 1.360 1,113,533 +74,625 0.56% 1,514,405
2016-08-09 2016-08-05 1.520 1,038,908 +58,751 0.53% 1,579,140
2016-08-08 2016-08-04 1.480 980,157 +213,750 0.50% 1,450,632
2016-08-05 2016-08-03 1.560 766,407 +231,000 0.39% 1,195,595
2016-08-04 2016-08-01 2.180 535,407 +11,750 0.27% 1,167,187
2016-08-03 2016-07-29 2.440 523,657 +750 0.27% 1,277,723
2016-07-29 2016-07-27 2.860 522,907 -25,000 0.27% 1,495,514
2016-07-28 2016-07-26 2.900 547,907 +20,000 0.28% 1,588,930
2016-07-27 2016-07-25 2.900 527,907 +5,000 0.27% 1,530,930
2016-07-18 2016-07-14 2.700 522,907 +6,000 0.27% 1,411,849
2016-07-15 2016-07-13 3.000 516,907 -10,000 0.26% 1,550,721
2016-07-14 2016-07-12 3.020 526,907 +3,000 0.27% 1,591,259
2016-07-12 2016-07-08 3.040 523,907 -4,925 0.27% 1,592,677
2016-07-07 2016-07-05 2.900 528,832 +54,000 0.27% 1,533,613
2016-07-06 2016-07-04 3.500 474,832 -32,125 0.24% 1,661,912
2016-07-05 2016-06-30 3.100 506,957 -12,375 0.26% 1,571,567
2016-06-29 2016-06-27 3.060 519,332 +16,375 0.26% 1,589,156
2016-06-28 2016-06-24 3.040 502,957 -125,000 0.26% 1,528,989
2016-06-23 2016-06-21 3.060 627,957 -30,000 0.32% 1,921,548
2016-06-22 2016-06-20 3.020 657,957 -75,000 0.33% 1,987,030
2016-06-21 2016-06-17 3.000 732,957 +80,500 0.37% 2,198,871
2016-06-20 2016-06-16 2.860 652,457 +15,000 0.33% 1,866,027
2016-06-17 2016-06-15 3.160 637,457 +136,875 0.32% 2,014,364
2016-06-16 2016-06-14 3.080 500,582 -8,125 0.25% 1,541,793
2016-06-15 2016-06-13 3.060 508,707 -4,125 0.26% 1,556,643
2016-06-14 2016-06-10 3.240 512,832 +3,000 0.26% 1,661,576
2016-06-13 2016-06-08 3.200 509,832 -215,500 0.26% 1,631,462
2016-06-10 2016-06-07 2.540 725,332 -491,001 0.37% 1,842,343
2016-06-08 2016-06-06 2.140 1,216,333 -31,000 0.62% 2,602,953
2016-06-07 2016-06-03 2.200 1,247,333 +250,001 0.63% 2,744,133
2016-06-03 2016-06-01 2.160 997,332 -250 0.51% 2,154,237
2016-06-02 2016-05-31 2.100 997,582 +208,500 0.51% 2,094,922
2016-06-01 2016-05-30 1.980 789,082 +67,375 0.40% 1,562,382
2016-05-31 2016-05-27 1.780 721,707 -25 0.37% 1,284,638
2016-05-27 2016-05-25 1.680 721,732 -100,000 0.37% 1,212,510
2016-05-25 2016-05-23 1.680 821,732 +2,500 0.42% 1,380,510
2016-05-23 2016-05-19 2.100 819,232 +3,000 0.42% 1,720,387
2016-05-20 2016-05-18 2.140 816,232 +205,175 0.42% 1,746,736
2016-05-17 2016-05-13 2.080 611,057 -3,000 0.31% 1,270,999
2016-05-12 2016-05-10 2.160 614,057 +25,500 0.47% 1,326,363
2016-05-09 2016-05-05 2.020 588,557 -3,500 0.45% 1,188,885
2016-04-21 2016-04-19 2.080 592,057 -500 0.45% 1,231,479
2016-04-20 2016-04-18 2.160 592,557 +15,750 0.45% 1,279,923
2016-04-19 2016-04-15 1.960 576,807 -5,000 0.44% 1,130,542
2016-04-18 2016-04-14 1.940 581,807 -4,375 0.45% 1,128,706
2016-04-11 2016-04-07 1.940 586,182 -3,000 0.45% 1,137,193
2016-03-30 2016-03-24 2.000 589,182 -250 0.45% 1,178,364
2016-03-18 2016-03-16 1.960 589,432 +1,750 0.45% 1,155,287
2016-03-17 2016-03-15 2.100 587,682 -5,000 0.45% 1,234,132
2016-03-07 2016-03-03 2.060 592,682 -6,375 0.45% 1,220,925
2016-03-01 2016-02-26 2.180 599,057 -3,000 0.46% 1,305,944
2016-02-29 2016-02-25 2.220 602,057 +3,000 0.46% 1,336,567
2016-02-24 2016-02-22 2.200 599,057 +62,500 0.46% 1,317,925
2016-02-23 2016-02-19 2.300 536,557 -25,000 0.41% 1,234,081
2016-02-22 2016-02-18 2.240 561,557 -37,500 0.43% 1,257,888
2016-02-03 2016-02-01 1.880 599,057 -50 0.46% 1,126,227
2016-01-21 2016-01-19 1.960 599,107 -5,000 0.46% 1,174,250
2016-01-19 2016-01-15 2.080 604,107 -4,000 0.46% 1,256,543
2016-01-15 2016-01-13 2.120 608,107 +375 0.47% 1,289,187
2016-01-14 2016-01-12 2.180 607,732 -2,250 0.47% 1,324,856
2016-01-13 2016-01-11 2.060 609,982 +2,500 0.47% 1,256,563
2016-01-12 2016-01-08 2.180 607,482 -1,000 0.47% 1,324,311
2016-01-11 2016-01-07 2.220 608,482 -41,125 0.47% 1,350,830
2016-01-08 2016-01-06 2.360 649,607 -6,375 0.50% 1,533,073
2016-01-05 2015-12-31 2.520 655,982 +4,625 0.50% 1,653,075
2015-12-21 2015-12-17 2.540 651,357 +1,500 0.60% 1,654,447
2015-12-17 2015-12-15 2.580 649,857 +5 0.60% 1,676,631
2015-12-16 2015-12-14 2.620 649,852 -2,500 0.60% 1,702,612
2015-11-27 2015-11-25 2.820 652,352 +5,000 0.60% 1,839,633
2015-11-26 2015-11-24 2.840 647,352 +63,625 0.59% 1,838,480
2015-11-25 2015-11-23 2.960 583,727 +71,250 0.54% 1,727,832
2015-11-23 2015-11-19 3.080 512,477 -163,125 0.47% 1,578,429
2015-11-18 2015-11-16 2.600 675,602 +1,000 0.62% 1,756,565
2015-11-17 2015-11-13 2.640 674,602 +4,250 0.62% 1,780,949
2015-11-13 2015-11-11 2.680 670,352 -3,000 0.62% 1,796,543
2015-11-10 2015-11-06 2.700 673,352 -2,000 0.62% 1,818,050
2015-11-09 2015-11-05 2.740 675,352 -5,000 0.62% 1,850,464
2015-11-05 2015-11-03 2.760 680,352 -50,000 0.63% 1,877,772
2015-11-04 2015-11-02 2.740 730,352 -31,000 0.67% 2,001,164
2015-10-23 2015-10-20 2.980 761,352 +8,750 0.70% 2,268,829
2015-10-22 2015-10-19 2.940 752,602 +4,750 0.69% 2,212,650
2015-10-19 2015-10-15 2.940 747,852 +36,000 0.69% 2,198,685
2015-10-15 2015-10-13 2.960 711,852 -8,875 0.65% 2,107,082
2015-10-14 2015-10-12 2.920 720,727 -5,888 0.66% 2,104,523
2015-10-13 2015-10-09 2.920 726,615 +15,888 0.67% 2,121,716
2015-10-09 2015-10-07 2.760 710,727 +4,000 0.65% 1,961,607
2015-10-06 2015-10-02 2.700 706,727 -15,000 0.65% 1,908,163
2015-09-21 2015-09-17 2.740 721,727 -50,000 0.66% 1,977,532
2015-09-17 2015-09-15 2.580 771,727 +1,875 0.71% 1,991,056
2015-09-16 2015-09-14 2.680 769,852 -2,500 0.71% 2,063,203
2015-09-15 2015-09-11 2.680 772,352 +875 0.71% 2,069,903
2015-09-11 2015-09-09 2.720 771,477 +57,625 0.71% 2,098,417
2015-09-10 2015-09-08 2.640 713,852 +2,500 0.66% 1,884,569
2015-09-08 2015-09-04 2.540 711,352 +875 0.65% 1,806,834
2015-09-04 2015-09-01 2.660 710,477 +1,250 0.65% 1,889,869
2015-08-31 2015-08-27 2.840 709,227 -40,625 0.65% 2,014,205
2015-08-28 2015-08-26 2.760 749,852 +65,750 0.69% 2,069,592
2015-08-27 2015-08-25 2.640 684,102 +5,000 0.63% 1,806,029
2015-08-26 2015-08-24 2.660 679,102 -23,625 0.62% 1,806,411
2015-08-25 2015-08-21 3.280 702,727 +27,500 0.65% 2,304,945
2015-08-24 2015-08-20 3.560 675,227 -125 0.62% 2,403,808
2015-08-18 2015-08-14 3.920 675,352 -5,000 0.62% 2,647,380
2015-08-11 2015-08-07 4.060 680,352 -3,500 0.63% 2,762,229
2015-08-07 2015-08-05 4.000 683,852 +20,000 0.63% 2,735,408
2015-08-06 2015-08-04 3.940 663,852 +34,500 0.61% 2,615,577
2015-08-04 2015-07-31 4.380 629,352 -44,000 0.58% 2,756,562
2015-08-03 2015-07-30 4.080 673,352 -24,875 0.62% 2,747,276
2015-07-31 2015-07-29 3.940 698,227 +5,000 0.64% 2,751,014
2015-07-29 2015-07-27 3.860 693,227 -500 0.64% 2,675,856
2015-07-28 2015-07-24 4.200 693,727 -4,750 0.64% 2,913,653
2015-07-27 2015-07-23 4.220 698,477 +113,875 0.64% 2,947,573
2015-07-24 2015-07-22 4.540 584,602 +60,000 0.54% 2,654,093
2015-07-23 2015-07-21 4.740 524,602 +8,250 0.48% 2,486,613
2015-07-22 2015-07-20 4.440 516,352 +5,000 0.47% 2,292,603
2015-07-21 2015-07-17 4.340 511,352 +20,000 0.47% 2,219,268
2015-07-17 2015-07-15 4.340 491,352 +9,625 0.45% 2,132,468
2015-07-16 2015-07-14 4.540 481,727 +10,000 0.44% 2,187,041
2015-07-15 2015-07-13 4.360 471,727 -21,500 0.43% 2,056,730
2015-07-14 2015-07-10 4.080 493,227 +12,125 0.45% 2,012,366
2015-07-13 2015-07-09 3.700 481,102 +6,125 0.44% 1,780,077
2015-07-10 2015-07-08 2.660 474,977 +1,250 0.44% 1,263,439
2015-07-09 2015-07-07 3.600 473,727 +1,625 0.44% 1,705,417
2015-07-08 2015-07-06 3.800 472,102 +90,000 0.43% 1,793,988
2015-07-06 2015-07-02 5.100 382,102 -24,375 0.35% 1,948,720
2015-07-03 2015-06-30 4.840 406,477 -49,000 0.37% 1,967,349
2015-07-02 2015-06-29 4.940 455,477 -4,750 0.42% 2,250,056
2015-06-30 2015-06-26 5.100 460,227 -35,000 0.42% 2,347,158
2015-06-29 2015-06-25 5.400 495,227 +10,000 0.45% 2,674,226
2015-06-26 2015-06-24 5.600 485,227 -25,000 0.45% 2,717,271
2015-06-25 2015-06-23 5.800 510,227 -212,500 0.47% 2,959,317
2015-06-24 2015-06-22 4.640 722,727 +56,250 0.66% 3,353,453
2015-06-23 2015-06-19 4.760 666,477 +19,500 0.61% 3,172,431
2015-06-22 2015-06-18 5.000 646,977 +177,250 0.59% 3,234,885
2015-06-19 2015-06-17 6.000 469,727 +78,125 0.43% 2,818,362
2015-06-18 2015-06-16 5.900 391,602 +138,750 0.36% 2,310,452
2015-06-17 2015-06-15 7.100 252,852 -44,125 0.23% 1,795,249
2015-06-16 2015-06-12 6.600 296,977 -36,625 0.27% 1,960,048
2015-06-15 2015-06-11 7.000 333,602 +16,000 0.31% 2,335,214
2015-06-12 2015-06-10 7.100 317,602 -15,125 0.35% 2,254,974
2015-06-11 2015-06-09 7.000 332,727 +14,375 0.37% 2,329,089
2015-06-10 2015-06-08 7.600 318,352 +14,500 0.35% 2,419,475
2015-06-09 2015-06-05 7.600 303,852 +5,000 0.33% 2,309,275
2015-06-08 2015-06-04 7.800 298,852 +750 0.33% 2,331,046
2015-06-05 2015-06-03 8.100 298,102 +30,000 0.33% 2,414,626
2015-06-04 2015-06-02 8.400 268,102 -47,500 0.30% 2,252,057
2015-06-03 2015-06-01 8.000 315,602 -19,125 0.35% 2,524,816
2015-06-02 2015-05-29 8.000 334,727 +18,000 0.37% 2,677,816
2015-06-01 2015-05-28 7.900 316,727 +9,375 0.35% 2,502,143
2015-05-29 2015-05-27 7.900 307,352 -9,000 0.34% 2,428,081
2015-05-28 2015-05-26 7.500 316,352 -17,500 0.35% 2,372,640
2015-05-27 2015-05-22 7.200 333,852 -20,875 0.37% 2,403,734
2015-05-26 2015-05-21 7.300 354,727 -2,500 0.39% 2,589,507
2015-05-22 2015-05-20 7.700 357,227 +169,749 0.39% 2,750,648
2015-05-21 2015-05-19 8.200 187,478 -178,249 0.21% 1,537,320
2015-05-20 2015-05-18 6.200 365,727 +50,000 0.55% 2,267,507
2015-05-19 2015-05-15 6.700 315,727 +55,000 0.47% 2,115,371
2015-05-15 2015-05-13 6.800 260,727 -7,750 0.39% 1,772,944
2015-05-13 2015-05-11 6.800 268,477 -3,375 0.40% 1,825,644
2015-05-12 2015-05-08 6.800 271,852 +34,500 0.41% 1,848,594
2015-05-11 2015-05-07 6.700 237,352 +22,500 0.35% 1,590,258
2015-05-08 2015-05-06 7.100 214,852 +5,000 0.32% 1,525,449
2015-05-07 2015-05-05 7.000 209,852 +17,000 0.31% 1,468,964
2015-05-06 2015-05-04 7.500 192,852 +51,499 0.29% 1,446,390
2015-05-05 2015-04-30 7.300 141,353 -79,124 0.21% 1,031,877
2015-05-04 2015-04-29 7.000 220,477 +28,750 0.33% 1,543,339
2015-04-30 2015-04-28 6.600 191,727 -5,500 0.29% 1,265,398
2015-04-29 2015-04-27 6.800 197,227 +38,124 0.29% 1,341,144
2015-04-28 2015-04-24 6.800 159,103 -57,124 0.24% 1,081,900
2015-04-27 2015-04-23 6.700 216,227 +2,750 0.32% 1,448,721
2015-04-24 2015-04-22 6.300 213,477 +4,125 0.32% 1,344,905
2015-04-23 2015-04-21 6.300 209,352 +51,499 0.31% 1,318,918
2015-04-22 2015-04-20 6.100 157,853 +26,625 0.24% 962,903
2015-04-21 2015-04-17 6.700 131,228 -70,249 0.20% 879,228
2015-04-20 2015-04-16 6.400 201,477 +52,999 0.30% 1,289,453
2015-04-17 2015-04-15 6.100 148,478 +18,750 0.22% 905,716
2015-04-16 2015-04-14 5.900 129,728 +4,250 0.19% 765,395
2015-04-15 2015-04-13 6.300 125,478 -61,625 0.19% 790,511
2015-04-14 2015-04-10 4.800 187,103 +43,000 0.28% 898,094
2015-04-13 2015-04-09 4.780 144,103 -20,500 0.21% 688,812
2015-04-10 2015-04-08 4.580 164,603 -5,000 0.25% 753,882
2015-04-01 2015-03-30 4.080 169,603 -1,000 0.30% 691,980
2015-03-31 2015-03-27 4.400 170,603 +20,500 0.31% 750,653
2015-03-27 2015-03-25 4.760 150,103 -24,000 0.27% 714,490
2015-03-26 2015-03-24 4.600 174,103 -660 0.31% 800,874
2015-03-24 2015-03-20 4.640 174,763 +1,000 0.31% 810,900
2015-03-23 2015-03-19 4.520 173,763 +5,000 0.31% 785,409
2015-03-19 2015-03-17 4.420 168,763 +24,000 0.30% 745,932
2015-03-18 2015-03-16 4.340 144,763 -18,000 0.26% 628,271
2015-03-16 2015-03-12 4.660 162,763 -8,250 0.29% 758,476
2015-03-13 2015-03-11 4.840 171,013 +21,275 0.31% 827,703
2015-03-12 2015-03-10 4.680 149,738 +1,250 0.27% 700,774
2015-03-06 2015-03-04 3.940 148,488 +2,500 0.27% 585,043
2015-03-02 2015-02-26 4.020 145,988 -2,500 0.26% 586,872
2015-02-26 2015-02-24 4.180 148,488 +4,000 0.27% 620,680
2015-02-16 2015-02-12 3.860 144,488 +5,000 0.26% 557,724
2015-02-13 2015-02-11 3.740 139,488 +2,500 0.25% 521,685
2015-02-10 2015-02-06 3.900 136,988 -1,750 0.25% 534,253
2015-02-09 2015-02-05 3.780 138,738 -3,250 0.25% 524,430
2015-02-06 2015-02-04 3.920 141,988 +1,500 0.25% 556,593
2015-02-05 2015-02-03 4.160 140,488 +2,500 0.25% 584,430
2015-02-02 2015-01-29 4.480 137,988 +5,000 0.25% 618,186
2015-01-29 2015-01-27 4.620 132,988 +3,750 0.24% 614,405
2015-01-28 2015-01-26 4.800 129,238 +3,750 0.23% 620,342
2015-01-27 2015-01-23 4.780 125,488 -1,500 0.22% 599,833
2015-01-26 2015-01-22 5.000 126,988 +28,001 0.23% 634,940
2015-01-23 2015-01-21 5.300 98,987 -7,751 0.18% 524,631
2015-01-22 2015-01-20 5.300 106,738 +7,751 0.19% 565,711
2015-01-20 2015-01-16 5.400 98,987 -5,001 0.18% 534,530
2015-01-19 2015-01-15 5.600 103,988 +500 0.19% 582,333
2015-01-15 2015-01-13 5.600 103,488 +1,500 0.19% 579,533
2015-01-13 2015-01-09 6.000 101,988 +13,251 0.18% 611,928
2015-01-06 2015-01-02 7.400 88,737 -2,500 0.16% 656,654
2015-01-05 2014-12-31 7.000 91,237 -1,375 0.16% 638,659
2015-01-02 2014-12-29 7.000 92,612 -1,500 0.17% 648,284
2014-12-30 2014-12-24 7.700 94,112 +745 0.17% 724,662
2014-12-29 2014-12-22 6.700 93,367 -6,751 0.17% 625,559
2014-12-23 2014-12-19 6.400 100,118 -42,500 0.18% 640,755
2014-12-19 2014-12-17 6.000 142,618 -7,500 0.26% 855,708
2014-12-12 2014-12-10 5.200 150,118 +1,000 0.27% 780,614
2014-12-11 2014-12-09 5.300 149,118 -1,500 0.27% 790,325
2014-12-08 2014-12-04 5.700 150,618 -1,250 0.27% 858,523
2014-12-03 2014-12-01 5.700 151,868 +1,250 0.27% 865,648
2014-11-28 2014-11-26 6.000 150,618 -8,000 0.27% 903,708
2014-11-27 2014-11-25 6.200 158,618 -750 0.28% 983,432
2014-11-26 2014-11-24 5.800 159,368 +1,250 0.29% 924,334
2014-11-24 2014-11-20 5.800 158,118 +11,500 0.28% 917,084
2014-11-21 2014-11-19 5.700 146,618 -7,000 0.26% 835,723
2014-11-14 2014-11-12 6.100 153,618 +12,625 0.28% 937,070
2014-11-12 2014-11-10 6.400 140,993 -5,000 0.25% 902,355
2014-11-10 2014-11-06 6.000 145,993 -1,375 0.26% 875,958
2014-11-07 2014-11-05 6.100 147,368 +10,500 0.26% 898,945
2014-11-06 2014-11-04 6.200 136,868 +1,500 0.25% 848,582
2014-11-05 2014-11-03 6.400 135,368 +18,500 0.24% 866,355
2014-11-04 2014-10-31 6.800 116,868 +750 0.21% 794,702
2014-11-03 2014-10-30 6.100 116,118 -2,000 0.21% 708,320
2014-10-31 2014-10-29 5.900 118,118 +1,500 0.21% 696,896
2014-10-28 2014-10-24 6.000 116,618 +10,000 0.21% 699,708
2014-10-27 2014-10-23 5.900 106,618 -2,125 0.19% 629,046
2014-10-24 2014-10-22 6.200 108,743 +2,000 0.19% 674,207
2014-10-23 2014-10-21 6.200 106,743 +2,375 0.19% 661,807
2014-10-21 2014-10-17 6.000 104,368 +24,001 0.19% 626,208
2014-10-14 2014-10-10 7.000 80,367 +1,250 0.14% 562,569
2014-10-10 2014-10-08 6.200 79,117 +7,522 0.14% 490,525
2014-10-09 2014-10-07 6.200 71,595 +1,500 0.19% 443,889
2014-10-07 2014-10-03 5.600 70,095 +2,000 0.19% 392,532
2014-10-06 2014-09-30 5.800 68,095 -1,750 0.18% 394,951
2014-09-26 2014-09-24 6.400 69,845 +5,000 0.19% 447,008
2014-09-25 2014-09-23 6.600 64,845 +5,000 0.17% 427,977
2014-09-24 2014-09-22 7.300 59,845 -250 0.16% 436,869
2014-09-23 2014-09-19 7.400 60,095 +750 0.16% 444,703
2014-09-11 2014-09-08 8.100 59,345 +750 0.16% 480,695
2014-09-08 2014-09-04 8.048 58,595 -9,262 0.16% 471,556
2014-09-05 2014-09-03 7.620 67,857 -47 0.16% 517,047
2014-08-27 2014-08-25 7.791 67,904 +584 0.17% 529,032
2014-08-26 2014-08-22 7.876 67,320 +1,752 0.17% 530,245
2014-08-21 2014-08-19 8.048 65,568 -876 0.17% 527,673
2014-08-20 2014-08-18 8.305 66,444 +5,841 0.17% 551,788
2014-08-19 2014-08-15 10.445 60,603 -10,221 0.15% 632,993
2014-08-18 2014-08-14 9.760 70,824 -17,520 0.18% 691,242
2014-08-14 2014-08-12 9.246 88,344 +5,840 0.22% 816,857
2014-08-13 2014-08-11 9.246 82,504 +14,600 0.21% 762,858
2014-08-12 2014-08-08 9.931 67,904 -30,660 0.17% 674,370
2014-08-11 2014-08-07 9.075 98,564 +23,360 0.25% 894,477
2014-08-08 2014-08-06 9.075 75,204 -23,360 0.19% 682,483
2014-08-01 2014-07-30 8.561 98,564 +24,528 0.25% 843,846
2014-07-31 2014-07-29 8.904 74,036 -19,272 0.19% 659,206
2014-07-25 2014-07-23 7.962 93,308 +525 0.24% 742,928
2014-07-08 2014-07-04 8.305 92,783 -712 0.23% 770,522
2014-07-07 2014-07-03 7.962 93,495 +730 0.24% 744,417
2014-07-02 2014-06-27 8.305 92,765 +2,336 0.23% 770,373
2014-06-30 2014-06-26 8.133 90,429 -1,636,391 0.23% 735,489
2014-06-16 2014-06-12 9.589 1,726,820 +1,640,479 4.37% 16,558,083
2014-06-13 2014-06-11 9.246 86,341 +3,855 0.22% 798,336
2014-06-12 2014-06-10 9.589 82,486 +4,672 0.21% 790,939
2014-06-05 2014-06-03 9.931 77,814 -292 0.20% 772,789
2014-06-03 2014-05-29 9.589 78,106 -292 0.20% 748,941
2014-05-27 2014-05-23 9.589 78,398 -1,460 0.20% 751,741
2014-05-26 2014-05-22 9.931 79,858 +3,504 0.20% 793,088
2014-05-23 2014-05-21 10.616 76,354 -9,929 0.19% 810,585
2014-05-21 2014-05-19 8.904 86,283 +1,110 0.22% 768,252
2014-05-19 2014-05-15 9.589 85,173 +7,592 0.22% 816,704
2014-05-15 2014-05-13 10.274 77,581 -58 0.20% 797,043
2014-05-14 2014-05-12 10.616 77,639 +1,168 0.20% 824,227
2014-05-12 2014-05-08 9.931 76,471 -701 0.19% 759,451
2014-05-08 2014-05-05 11.301 77,172 +2,920 0.20% 872,125
2014-05-02 2014-04-29 10.959 74,252 +6,716 0.19% 813,698
2014-04-30 2014-04-28 10.959 67,536 -584 0.17% 740,100
2014-04-29 2014-04-25 11.986 68,120 -759 0.17% 816,484
2014-04-28 2014-04-24 12.328 68,879 +4,561 0.17% 849,169
2014-04-24 2014-04-22 14.383 64,318 +3,796 0.16% 925,096
2014-04-16 2014-04-14 15.411 60,522 -1,168 0.15% 932,676
2014-04-14 2014-04-10 14.726 61,690 -3,445 0.16% 908,423
2014-04-11 2014-04-09 15.411 65,135 +362 0.16% 1,003,765
2014-04-10 2014-04-08 15.411 64,773 +2,552 0.16% 998,186
2014-04-08 2014-04-04 16.095 62,221 -7,692 0.16% 1,001,474
2014-04-04 2014-04-02 15.411 69,913 -5 0.18% 1,077,396
2014-04-03 2014-04-01 15.411 69,918 +4,380 0.18% 1,077,473
2014-04-02 2014-03-31 15.068 65,538 -7,301 0.17% 987,531
2014-04-01 2014-03-28 14.383 72,839 +1,145 0.18% 1,047,655
2014-03-31 2014-03-27 14.041 71,694 +7,324 0.18% 1,006,634
2014-03-27 2014-03-25 14.726 64,370 +2,669 0.16% 947,888
2014-03-26 2014-03-24 14.726 61,701 +2,920 0.16% 908,585
2014-03-25 2014-03-21 14.726 58,781 +397 0.15% 865,586
2014-03-21 2014-03-19 14.383 58,384 -584 0.15% 839,746
2014-03-20 2014-03-18 15.068 58,968 +292 0.15% 888,534
2014-03-18 2014-03-14 15.753 58,676 -1,180 0.15% 924,322
2014-03-17 2014-03-13 16.095 59,856 -876 0.15% 963,409
2014-03-14 2014-03-12 16.095 60,732 +4,672 0.15% 977,508
2014-03-13 2014-03-11 17.123 56,060 +1,612 0.14% 959,905
2014-03-12 2014-03-10 16.780 54,448 -3,685 0.14% 913,657
2014-03-11 2014-03-07 16.095 58,133 +4,964 0.15% 935,676
2014-03-10 2014-03-06 17.123 53,169 +1,081 0.13% 910,403
2014-03-07 2014-03-05 18.150 52,088 +4,088 0.13% 945,406
2014-03-06 2014-03-04 18.835 48,000 +934 0.12% 904,084
2014-03-05 2014-03-03 18.835 47,066 -3,008 0.12% 886,492
2014-03-04 2014-02-28 17.808 50,074 +6,249 0.13% 891,704
2014-03-03 2014-02-27 18.150 43,825 +8,323 0.11% 795,431
2014-02-28 2014-02-26 19.178 35,502 +2,657 0.09% 680,841
2014-02-27 2014-02-25 20.547 32,845 +7,323 0.08% 674,878
2014-02-25 2014-02-21 12.328 25,522 +585 0.06% 314,646
2014-02-14 2014-02-12 11.644 24,937 -841 0.06% 290,354
2014-02-05 2014-01-30 10.959 25,778 +841 0.07% 282,491
2014-01-17 2014-01-15 11.301 24,937 -1,169 0.06% 281,814
2014-01-15 2014-01-13 11.986 26,106 -1,168 0.07% 312,906
2014-01-10 2014-01-08 11.986 27,274 -292 0.07% 326,905
2014-01-08 2014-01-06 11.986 27,566 +1,168 0.07% 330,405
2014-01-06 2014-01-02 12.328 26,398 +1,168 0.07% 325,446
2014-01-03 2013-12-31 12.671 25,230 +293 0.06% 319,686
2013-12-19 2013-12-17 12.671 24,937 -695 0.06% 315,974
2013-12-04 2013-12-02 13.013 25,632 -2,810 0.06% 333,558
2013-12-03 2013-11-29 13.356 28,442 +3,212 0.07% 379,865
2013-11-20 2013-11-18 13.698 25,230 -876 0.06% 345,607
2013-11-08 2013-11-06 14.041 26,106 -116 0.07% 366,547
2013-11-07 2013-11-05 14.041 26,222 +876 0.07% 368,175
2013-11-05 2013-11-01 14.041 25,346 +584 0.06% 355,876
2013-11-04 2013-10-31 14.726 24,762 -1,168 0.06% 364,636
2013-10-31 2013-10-29 14.041 25,930 +876 0.07% 364,075
2013-10-30 2013-10-28 14.041 25,054 -1,285 0.06% 351,776
2013-10-29 2013-10-25 14.041 26,339 -876 0.07% 369,818
2013-10-25 2013-10-23 13.698 27,215 -876 0.07% 372,798
2013-10-24 2013-10-22 13.356 28,091 +3,913 0.07% 375,177
2013-10-22 2013-10-18 14.041 24,178 -1,460 0.06% 339,476
2013-10-18 2013-10-16 14.383 25,638 -1,460 0.06% 368,755
2013-10-15 2013-10-10 14.726 27,098 +2,920 0.07% 399,035
2013-09-26 2013-09-24 15.068 24,178 -292 0.06% 364,316
2013-09-23 2013-09-18 15.411 24,470 -1,168 0.06% 377,096
2013-09-19 2013-09-17 15.753 25,638 -1,460 0.06% 403,875
2013-09-17 2013-09-13 16.438 27,098 -117 0.07% 445,434
2013-09-16 2013-09-12 16.438 27,215 +3,527 0.07% 447,357
2013-09-13 2013-09-11 16.780 23,688 -9,788 0.06% 397,493
2013-09-12 2013-09-10 15.068 33,476 -292 0.08% 504,419
2013-09-11 2013-09-09 14.383 33,768 -1,016 0.09% 485,690
2013-09-10 2013-09-06 14.726 34,784 +292 0.09% 512,216
2013-09-09 2013-09-05 14.041 34,492 -584 0.09% 484,292
2013-08-28 2013-08-26 14.383 35,076 +6,424 0.09% 504,504
2013-08-27 2013-08-23 14.383 28,652 +292 0.07% 412,106
2013-08-26 2013-08-22 15.068 28,360 +2,044 0.07% 427,330
2013-08-23 2013-08-21 15.068 26,316 -2,044 0.07% 396,531
2013-08-22 2013-08-20 14.726 28,360 +2,044 0.07% 417,618
2013-08-21 2013-08-19 15.411 26,316 -584 0.07% 405,543
2013-08-20 2013-08-16 15.411 26,900 -6,582 0.07% 414,543
2013-08-16 2013-08-13 16.438 33,482 -292 0.08% 550,374
2013-08-13 2013-08-09 16.780 33,774 -876 0.09% 566,740
2013-08-09 2013-08-07 16.780 34,650 -2,628 0.09% 581,439
2013-08-07 2013-08-05 16.780 37,278 +6,366 0.09% 625,538
2013-08-05 2013-08-01 16.438 30,912 -613 0.08% 508,128
2013-08-02 2013-07-31 16.438 31,525 +2,628 0.08% 518,205
2013-08-01 2013-07-30 17.123 28,897 -2,862 0.07% 494,798
2013-07-30 2013-07-26 15.068 31,759 +1,811 0.08% 478,547
2013-07-26 2013-07-24 16.438 29,948 -584 0.08% 492,282
2013-07-25 2013-07-23 15.753 30,532 +876 0.08% 480,970
2013-07-24 2013-07-22 17.123 29,656 +3,077 0.07% 507,794
2013-07-23 2013-07-19 17.808 26,579 -3,971 0.07% 473,311
2013-07-22 2013-07-18 16.095 30,550 -6,424 0.08% 491,716
2013-07-19 2013-07-17 13.013 36,974 -876 0.09% 481,155
2013-07-18 2013-07-16 11.301 37,850 -29 0.10% 427,745
2013-07-17 2013-07-15 11.644 37,879 -19,249 0.10% 441,044
2013-07-11 2013-07-09 9.246 57,128 -5,841 0.14% 528,224
2013-07-02 2013-06-27 7.192 62,969 -2,920 0.16% 452,847
2013-06-27 2013-06-25 8.219 65,889 +2,920 0.17% 541,538
2013-06-24 2013-06-20 8.219 62,969 +6,717 0.16% 517,539
2013-06-14 2013-06-11 9.931 56,252 +1,168 0.14% 558,651
2013-06-10 2013-06-06 9.931 55,084 +13,117 0.14% 547,052
2013-05-28 2013-05-24 10.274 41,967 -7,301 0.11% 431,156
2013-05-27 2013-05-23 10.274 49,268 +7,301 0.12% 506,164
2013-05-23 2013-05-21 10.274 41,967 -292 0.11% 431,156
2013-05-22 2013-05-20 10.274 42,259 -2,336 0.11% 434,156
2013-05-20 2013-05-15 10.274 44,595 +5,840 0.11% 458,155
2013-05-10 2013-05-08 10.959 38,755 +1,723 0.10% 424,700
2013-05-02 2013-04-29 11.301 37,032 +2,336 0.09% 418,501
2013-04-26 2013-04-24 12.328 34,696 +29 0.09% 427,747
2013-04-25 2013-04-23 11.986 34,667 -8,176 0.09% 415,517
2013-04-22 2013-04-18 11.301 42,843 +1,460 0.11% 484,171
2013-04-19 2013-04-17 11.301 41,383 +876 0.10% 467,671
2013-04-16 2013-04-12 10.959 40,507 +5,840 0.10% 443,900
2013-04-15 2013-04-11 11.644 34,667 -292 0.09% 403,646
2013-04-12 2013-04-10 11.986 34,959 -175 0.09% 419,017
2013-04-11 2013-04-09 11.644 35,134 +292 0.09% 409,083
2013-04-10 2013-04-08 11.644 34,842 +175 0.09% 405,683
2013-04-09 2013-04-05 14.041 34,667 +5,840 0.09% 486,749
2011-07-26 2011-07-22 20.547 28,827 +292 0.07% 592,319
2011-06-08 2011-06-03 20.547 28,535 -2,336 0.07% 586,319
2010-10-19 2010-10-15 20.205 30,871 -526 0.08% 623,746
2010-10-18 2010-10-14 19.862 31,397 -2,920 0.08% 623,622
2010-10-14 2010-10-12 17.808 34,317 +2,920 0.09% 611,108
2010-10-12 2010-10-08 18.493 31,397 -876 0.08% 580,613
2010-10-08 2010-10-06 18.150 32,273 +876 0.08% 585,761
2010-09-29 2010-09-27 18.493 31,397 -876 0.08% 580,613
2010-09-28 2010-09-24 17.808 32,273 -584 0.08% 574,709
2010-09-27 2010-09-22 17.465 32,857 -292 0.08% 573,856
2010-09-21 2010-09-17 16.438 33,149 -876 0.08% 544,900
2010-09-20 2010-09-16 15.753 34,025 +584 0.09% 535,995
2010-09-17 2010-09-15 15.753 33,441 +876 0.08% 526,795
2010-09-16 2010-09-14 16.095 32,565 -934 0.08% 524,148
2010-09-15 2010-09-13 15.753 33,499 +1,226 0.08% 527,709
2010-09-14 2010-09-10 15.411 32,273 +1,460 0.08% 497,344
2010-09-13 2010-09-09 18.493 30,813 +5,840 0.08% 569,813
2010-09-10 2010-09-08 20.205 24,973 -7,884 0.06% 504,577
2010-09-09 2010-09-07 18.493 32,857 -5,256 0.08% 607,612
2010-09-08 2010-09-06 16.780 38,113 -397 0.10% 639,550
2010-08-11 2010-08-09 16.095 38,510 +4,088 0.10% 619,835
2010-08-10 2010-08-06 16.438 34,422 +2,336 0.09% 565,825
2010-07-14 2010-07-12 15.753 32,086 +4,526 0.08% 505,450
2010-06-08 2010-06-04 16.438 27,560 -6,424 0.07% 453,028
2010-05-26 2010-05-24 16.095 33,984 +58 0.09% 546,987
2010-05-25 2010-05-20 16.095 33,926 -584 0.09% 546,054
2010-05-18 2010-05-14 18.150 34,510 -1,168 0.09% 626,363
2010-05-13 2010-05-11 17.123 35,678 -3,504 0.09% 610,908
2010-05-12 2010-05-10 17.123 39,182 +876 0.10% 670,906
2010-04-30 2010-04-28 21.917 38,306 +12,177 0.10% 839,560
2010-04-23 2010-04-21 26.027 26,129 +526 0.07% 680,051
2010-04-22 2010-04-20 25.684 25,603 -8,761 0.06% 657,593
2010-04-20 2010-04-16 23.629 34,364 -584 0.09% 812,003
2010-04-19 2010-04-15 23.972 34,948 +596 0.09% 837,771
2010-04-16 2010-04-14 24.657 34,352 +806 0.09% 847,012
2010-04-12 2010-04-08 21.232 33,546 +584 0.08% 712,258
2010-04-07 2010-03-31 23.629 32,962 +8,760 0.08% 778,875
2010-04-01 2010-03-30 23.629 24,202 -292 0.06% 571,881
2010-03-24 2010-03-22 23.629 24,494 +876 0.06% 578,780
2010-03-23 2010-03-19 23.972 23,618 +292 0.06% 566,169
2010-03-22 2010-03-18 23.629 23,326 -1,168 0.06% 551,181
2010-03-19 2010-03-17 23.629 24,494 -1,168 0.06% 578,780
2010-03-18 2010-03-16 23.287 25,662 +263 0.06% 597,591
2010-03-17 2010-03-15 23.972 25,399 +2,336 0.06% 608,863
2010-03-15 2010-03-11 24.314 23,063 -4,322 0.06% 560,763
2010-03-09 2010-03-05 21.575 27,385 -344 0.07% 590,824
2010-03-03 2010-03-01 20.890 27,729 -4,672 0.07% 579,254
2010-02-17 2010-02-11 20.205 32,401 -292 0.08% 654,659
2010-02-11 2010-02-09 19.862 32,693 +4,672 0.08% 649,363
2010-02-08 2010-02-04 20.205 28,021 +2,920 0.07% 566,162
2010-02-04 2010-02-02 20.205 25,101 +2,038 0.06% 507,164
2010-01-14 2010-01-12 22.945 23,063 -87 0.06% 529,170
2009-12-21 2009-12-17 23.287 23,150 +292 0.06% 539,094
2009-12-08 2009-12-04 24.999 22,858 +292 0.06% 571,434
2009-12-04 2009-12-02 24.657 22,566 +2,920 0.06% 556,406
2009-12-01 2009-11-27 23.629 19,646 +70 0.05% 464,225
2009-11-27 2009-11-25 27.396 19,576 -2,920 0.05% 536,314
2009-11-26 2009-11-24 27.054 22,496 +292 0.06% 608,608
2009-11-24 2009-11-20 27.396 22,204 -1,752 0.06% 608,312
2009-11-19 2009-11-17 24.314 23,956 +292 0.06% 582,475
2009-10-27 2009-10-22 22.602 23,664 -2,044 0.06% 534,856
2009-10-14 2009-10-12 20.547 25,708 -146 0.06% 528,232
2009-10-08 2009-10-06 20.205 25,854 -1,460 0.07% 522,378
2009-09-29 2009-09-25 21.232 27,314 +1,460 0.07% 579,939
2009-09-22 2009-09-18 22.602 25,854 -216 0.07% 584,355
2009-09-21 2009-09-17 22.602 26,070 +216 0.07% 589,237
2009-08-27 2009-08-25 20.890 25,854 -584 0.07% 540,086
2009-08-19 2009-08-17 21.232 26,438 +584 0.07% 561,339
2009-08-18 2009-08-14 22.260 25,854 +2,044 0.07% 575,501
2009-07-29 2009-07-27 25.684 23,810 -4,182 0.07% 611,541
2009-07-28 2009-07-24 23.972 27,992 -6,915 0.08% 671,022
2009-07-27 2009-07-23 23.629 34,907 -584 0.10% 824,834
2009-07-20 2009-07-16 23.287 35,491 +11,681 0.10% 826,480
2009-07-16 2009-07-14 24.314 23,810 +1,168 0.07% 578,926
2009-07-14 2009-07-10 22.602 22,642 +876 0.07% 511,757
2009-07-09 2009-07-07 21.917 21,766 +1,752 0.06% 477,050
2009-07-08 2009-07-06 22.260 20,014 -88 0.06% 445,505
2009-07-06 2009-07-02 21.917 20,102 +327 0.06% 440,579
2009-06-18 2009-06-16 27.739 19,775 -5,986 0.06% 548,538
2009-06-17 2009-06-15 30.136 25,761 -292 0.08% 776,337
2009-06-16 2009-06-12 28.424 26,053 +1,846 0.08% 740,527
2009-06-15 2009-06-11 30.136 24,207 -584 0.07% 729,506
2009-06-11 2009-06-09 25.342 24,791 -59 0.07% 628,247
2009-06-04 2009-06-02 24.999 24,850 +59 0.07% 621,233
2009-06-03 2009-06-01 25.684 24,791 -310 0.07% 636,737
2009-05-25 2009-05-21 27.054 25,101 -292 0.07% 679,083
2009-05-18 2009-05-14 23.629 25,393 +292 0.07% 600,023
2009-05-13 2009-05-11 22.260 25,101 +310 0.07% 558,739
2009-05-12 2009-05-08 22.602 24,791 +876 0.07% 560,329
2009-04-23 2009-04-21 23.972 23,915 -292 0.07% 573,289
2009-04-22 2009-04-20 24.314 24,207 -5,432 0.07% 588,578
2009-04-21 2009-04-17 20.890 29,639 -292 0.09% 619,154
2009-04-17 2009-04-15 23.972 29,931 +5,840 0.09% 717,504
2009-04-16 2009-04-14 23.287 24,091 +292 0.07% 561,008
2009-04-14 2009-04-08 17.123 23,799 -467 0.07% 407,506
2009-04-09 2009-04-07 18.150 24,266 +2,511 0.07% 440,432
2009-01-23 2009-01-21 9.931 21,755 +14,601 0.06% 216,054
2009-01-06 2009-01-02 14.041 7,154 -818 0.02% 100,447
2008-11-05 2008-11-03 10.959 7,972 -292 0.02% 87,362
2008-10-21 2008-10-17 10.274 8,264 -87 0.02% 84,902
2008-09-23 2008-09-19 13.356 8,351 +1,460 0.02% 111,534
2008-09-17 2008-09-12 15.411 6,891 +292 0.02% 106,194
2008-08-11 2008-08-07 23.972 6,599 +876 0.02% 158,191
2008-07-30 2008-07-28 25.684 5,723 +876 0.02% 146,991
2008-06-19 2008-06-17 27.054 4,847 +467 0.01% 131,131
2008-06-06 2008-06-04 30.479 4,380 -146 0.01% 133,496
2008-05-29 2008-05-27 34.246 4,526 +146 0.01% 154,996
2008-05-08 2008-05-06 36.643 4,380 -146 0.01% 160,495
2008-04-29 2008-04-25 30.821 4,526 -269 0.01% 139,496
2008-04-28 2008-04-24 30.479 4,795 +269 0.01% 146,145
2008-04-25 2008-04-23 30.479 4,526 +29 0.01% 137,946
2008-04-23 2008-04-21 28.766 4,497 +29 0.01% 129,362
2008-04-02 2008-03-31 30.821 4,468 -1,174 0.01% 137,708
2008-03-13 2008-03-11 36.300 5,642 +292 0.02% 204,807
2008-03-07 2008-03-05 37.670 5,350 +333 0.02% 201,535
2008-02-21 2008-02-19 43.149 5,017 -146 0.02% 216,481
2008-02-14 2008-02-12 38.698 5,163 -175 0.02% 199,795
2008-02-04 2008-01-31 39.382 5,338 -58 0.02% 210,224
2008-02-01 2008-01-30 40.067 5,396 +29 0.02% 216,204
2008-01-31 2008-01-29 40.752 5,367 +263 0.02% 218,717
2008-01-25 2008-01-23 38.013 5,104 +146 0.02% 194,016
2008-01-16 2008-01-14 51.711 4,958 -351 0.01% 256,383
2008-01-10 2008-01-08 55.820 5,309 +351 0.02% 296,350
2007-11-12 2007-11-08 66.436 4,958 +560 0.01% 329,392
2007-11-09 2007-11-07 68.491 4,398 +30 0.01% 301,224
2007-11-08 2007-11-06 68.149 4,368 +175 0.01% 297,674
2007-11-06 2007-11-02 72.258 4,193 -1,285 0.01% 302,979
2007-11-05 2007-11-01 69.861 5,478 -23 0.02% 382,699
2007-11-02 2007-10-31 68.149 5,501 -316 0.02% 374,886
2007-10-24 2007-10-22 64.724 5,817 -730 0.02% 376,501
2007-10-22 2007-10-17 52.738 6,547 -379 0.02% 345,277
2007-10-11 2007-10-09 58.218 6,926 +146 0.02% 403,215
2007-10-09 2007-10-05 61.300 6,780 -82 0.02% 415,612
2007-10-08 2007-10-04 61.642 6,862 +157 0.02% 422,988
2007-10-05 2007-10-03 61.300 6,705 -40 0.02% 411,014
2007-10-04 2007-10-02 65.067 6,745 +1,022 0.02% 438,875
2007-09-24 2007-09-20 55.820 5,723 -263 0.02% 319,460
2007-09-18 2007-09-14 59.245 5,986 +82 0.02% 354,640
2007-09-12 2007-09-10 61.642 5,904 -584 0.02% 363,935
2007-09-07 2007-09-05 60.615 6,488 +584 0.02% 393,268
2007-09-06 2007-09-04 63.697 5,904 -643 0.02% 376,066
2007-09-03 2007-08-30 64.382 6,547 +555 0.02% 421,507
2007-08-30 2007-08-28 66.094 5,992 +234 0.02% 396,035
2007-08-29 2007-08-27 71.573 5,758 +64 0.02% 412,119
2007-08-23 2007-08-21 66.779 5,694 -345 0.02% 380,239
2007-08-21 2007-08-17 58.560 6,039 -52 0.02% 353,644
2007-08-15 2007-08-13 68.149 6,091 +584 0.02% 415,094
2007-08-14 2007-08-10 68.491 5,507 +584 0.02% 377,181
2007-08-09 2007-08-07 67.464 4,923 +1,098 0.02% 332,125
2007-08-08 2007-08-06 81.162 3,825 -59 0.01% 310,445
2007-08-07 2007-08-03 90.751 3,884 +497 0.01% 352,476
2007-08-06 2007-08-02 97.600 3,387 -456 0.01% 330,571
2007-08-03 2007-08-01 92.463 3,843 +53 0.01% 355,336
2007-07-27 2007-07-25 99.312 3,790 +117 0.02% 376,394
2007-07-26 2007-07-24 106.161 3,673 -526 0.02% 389,931
2007-07-24 2007-07-20 89.039 4,199 +58 0.02% 373,873
2007-07-19 2007-07-17 94.175 4,141 -1,314 0.02% 389,980
2007-07-18 2007-07-16 94.175 5,455 -46 0.03% 513,727
2007-07-13 2007-07-11 90.751 5,501 -30 0.03% 499,221
2007-07-11 2007-07-09 99.312 5,531 +497 0.03% 549,296
2007-07-10 2007-07-06 99.312 5,034 +572 0.03% 499,938
2007-07-09 2007-07-05 94.175 4,462 +1,227 0.03% 420,211
2007-07-06 2007-07-04 94.175 3,235 -287 0.02% 304,658
2007-07-04 2007-06-29 94.175 3,522 -292 0.02% 331,686
2007-07-03 2007-06-28 95.888 3,814 +141 0.02% 365,716
2007-06-28 2007-06-26 106.161 3,673 -263 0.02% 389,931
2007-06-26 2007-06-22 106.161 3,936 0.02% 417,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top