History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-10-09 | 2025-10-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-30 | 2025-09-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-29 | 2025-09-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-25 | 2025-09-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-24 | 2025-09-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-19 | 2025-09-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-17 | 2025-09-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-15 | 2025-09-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-12 | 2025-09-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-11 | 2025-09-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-10 | 2025-09-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-09 | 2025-09-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-05 | 2025-09-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-04 | 2025-09-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-03 | 2025-09-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-02 | 2025-08-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-09-01 | 2025-08-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-29 | 2025-08-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-28 | 2025-08-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-27 | 2025-08-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-26 | 2025-08-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-25 | 2025-08-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-22 | 2025-08-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-19 | 2025-08-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-18 | 2025-08-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-15 | 2025-08-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-14 | 2025-08-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-13 | 2025-08-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-12 | 2025-08-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-11 | 2025-08-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-07 | 2025-08-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-06 | 2025-08-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-05 | 2025-08-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-04 | 2025-07-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-08-01 | 2025-07-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-31 | 2025-07-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-30 | 2025-07-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-29 | 2025-07-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-25 | 2025-07-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-23 | 2025-07-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-22 | 2025-07-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-17 | 2025-07-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-16 | 2025-07-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-15 | 2025-07-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-14 | 2025-07-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-11 | 2025-07-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-10 | 2025-07-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-09 | 2025-07-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-08 | 2025-07-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-07 | 2025-07-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-04 | 2025-07-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-03 | 2025-06-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-07-02 | 2025-06-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-30 | 2025-06-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-27 | 2025-06-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-25 | 2025-06-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-23 | 2025-06-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-20 | 2025-06-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-19 | 2025-06-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-18 | 2025-06-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-13 | 2025-06-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-12 | 2025-06-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-11 | 2025-06-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-10 | 2025-06-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-09 | 2025-06-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-06 | 2025-06-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-05 | 2025-06-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-03 | 2025-05-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-06-02 | 2025-05-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-30 | 2025-05-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-29 | 2025-05-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-28 | 2025-05-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-27 | 2025-05-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-26 | 2025-05-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-23 | 2025-05-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-22 | 2025-05-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-20 | 2025-05-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-19 | 2025-05-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-16 | 2025-05-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-15 | 2025-05-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-14 | 2025-05-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-13 | 2025-05-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-12 | 2025-05-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-09 | 2025-05-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-08 | 2025-05-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-07 | 2025-05-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-06 | 2025-04-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-05-02 | 2025-04-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-30 | 2025-04-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-29 | 2025-04-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-28 | 2025-04-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-25 | 2025-04-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-24 | 2025-04-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-22 | 2025-04-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-17 | 2025-04-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-16 | 2025-04-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-15 | 2025-04-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-14 | 2025-04-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-11 | 2025-04-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-10 | 2025-04-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-09 | 2025-04-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-08 | 2025-04-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-07 | 2025-04-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-03 | 2025-04-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-02 | 2025-03-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-04-01 | 2025-03-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-31 | 2025-03-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-27 | 2025-03-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-26 | 2025-03-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-24 | 2025-03-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-19 | 2025-03-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-17 | 2025-03-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-14 | 2025-03-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-13 | 2025-03-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-12 | 2025-03-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-11 | 2025-03-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-10 | 2025-03-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-07 | 2025-03-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-06 | 2025-03-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-05 | 2025-03-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-04 | 2025-02-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-03-03 | 2025-02-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-28 | 2025-02-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-27 | 2025-02-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-26 | 2025-02-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-25 | 2025-02-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-24 | 2025-02-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-20 | 2025-02-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-19 | 2025-02-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-18 | 2025-02-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-17 | 2025-02-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-14 | 2025-02-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-13 | 2025-02-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-12 | 2025-02-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-11 | 2025-02-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-10 | 2025-02-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-07 | 2025-02-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-06 | 2025-02-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-05 | 2025-02-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-04 | 2025-01-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-27 | 2025-01-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-24 | 2025-01-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-23 | 2025-01-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-22 | 2025-01-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-21 | 2025-01-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-20 | 2025-01-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-17 | 2025-01-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-16 | 2025-01-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-15 | 2025-01-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-14 | 2025-01-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-13 | 2025-01-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-10 | 2025-01-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-09 | 2025-01-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-08 | 2025-01-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-07 | 2025-01-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-06 | 2025-01-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-03 | 2024-12-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2025-01-02 | 2024-12-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-30 | 2024-12-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-27 | 2024-12-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-23 | 2024-12-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-20 | 2024-12-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-19 | 2024-12-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-18 | 2024-12-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-17 | 2024-12-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-16 | 2024-12-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-13 | 2024-12-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-12 | 2024-12-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-11 | 2024-12-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-10 | 2024-12-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-09 | 2024-12-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-05 | 2024-12-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-04 | 2024-12-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-03 | 2024-11-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-12-02 | 2024-11-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-29 | 2024-11-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-28 | 2024-11-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-27 | 2024-11-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-26 | 2024-11-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-25 | 2024-11-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-22 | 2024-11-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-21 | 2024-11-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-20 | 2024-11-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-19 | 2024-11-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-18 | 2024-11-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-15 | 2024-11-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-12 | 2024-11-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-11 | 2024-11-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-08 | 2024-11-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-07 | 2024-11-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-06 | 2024-11-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-04 | 2024-10-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-11-01 | 2024-10-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-31 | 2024-10-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-30 | 2024-10-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-29 | 2024-10-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-28 | 2024-10-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-25 | 2024-10-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-24 | 2024-10-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-23 | 2024-10-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-22 | 2024-10-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-21 | 2024-10-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-18 | 2024-10-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-17 | 2024-10-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-16 | 2024-10-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-15 | 2024-10-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-14 | 2024-10-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-10 | 2024-10-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-09 | 2024-10-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-08 | 2024-10-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-07 | 2024-10-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-03 | 2024-09-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-30 | 2024-09-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-27 | 2024-09-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-26 | 2024-09-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-25 | 2024-09-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-24 | 2024-09-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-23 | 2024-09-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-20 | 2024-09-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-19 | 2024-09-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-17 | 2024-09-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-16 | 2024-09-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-13 | 2024-09-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-12 | 2024-09-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-11 | 2024-09-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-10 | 2024-09-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-09 | 2024-09-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-05 | 2024-09-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-03 | 2024-08-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-09-02 | 2024-08-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-30 | 2024-08-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-29 | 2024-08-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-28 | 2024-08-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-27 | 2024-08-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-26 | 2024-08-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-23 | 2024-08-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-22 | 2024-08-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-21 | 2024-08-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-20 | 2024-08-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-19 | 2024-08-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-16 | 2024-08-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-13 | 2024-08-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-12 | 2024-08-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-09 | 2024-08-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-08 | 2024-08-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-06 | 2024-08-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-02 | 2024-07-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-08-01 | 2024-07-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-31 | 2024-07-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-30 | 2024-07-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-29 | 2024-07-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-26 | 2024-07-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-25 | 2024-07-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-24 | 2024-07-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-23 | 2024-07-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-22 | 2024-07-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-19 | 2024-07-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-18 | 2024-07-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-17 | 2024-07-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-16 | 2024-07-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-15 | 2024-07-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-12 | 2024-07-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-11 | 2024-07-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-10 | 2024-07-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-09 | 2024-07-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-08 | 2024-07-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-05 | 2024-07-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-04 | 2024-07-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-03 | 2024-06-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-07-02 | 2024-06-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-28 | 2024-06-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-27 | 2024-06-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-26 | 2024-06-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-25 | 2024-06-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-24 | 2024-06-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-21 | 2024-06-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-20 | 2024-06-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-19 | 2024-06-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-18 | 2024-06-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-17 | 2024-06-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-14 | 2024-06-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-12 | 2024-06-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-11 | 2024-06-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-07 | 2024-06-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-06 | 2024-06-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-05 | 2024-06-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-06-03 | 2024-05-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-31 | 2024-05-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-30 | 2024-05-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-29 | 2024-05-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-27 | 2024-05-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-24 | 2024-05-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-23 | 2024-05-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-22 | 2024-05-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-21 | 2024-05-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-20 | 2024-05-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-17 | 2024-05-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-16 | 2024-05-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-14 | 2024-05-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-13 | 2024-05-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-10 | 2024-05-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-09 | 2024-05-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-08 | 2024-05-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-07 | 2024-05-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-06 | 2024-05-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-03 | 2024-04-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-05-02 | 2024-04-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-30 | 2024-04-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-29 | 2024-04-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-26 | 2024-04-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-25 | 2024-04-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-24 | 2024-04-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-23 | 2024-04-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-22 | 2024-04-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-19 | 2024-04-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-18 | 2024-04-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-17 | 2024-04-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-16 | 2024-04-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-15 | 2024-04-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-12 | 2024-04-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-11 | 2024-04-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-10 | 2024-04-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-09 | 2024-04-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-08 | 2024-04-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-05 | 2024-04-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-03 | 2024-03-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-04-02 | 2024-03-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-28 | 2024-03-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-27 | 2024-03-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-26 | 2024-03-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-25 | 2024-03-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-22 | 2024-03-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-21 | 2024-03-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-20 | 2024-03-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-19 | 2024-03-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-18 | 2024-03-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-15 | 2024-03-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-14 | 2024-03-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-13 | 2024-03-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-12 | 2024-03-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-11 | 2024-03-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-08 | 2024-03-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-07 | 2024-03-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-06 | 2024-03-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-05 | 2024-03-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-04 | 2024-02-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-03-01 | 2024-02-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-29 | 2024-02-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-28 | 2024-02-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-27 | 2024-02-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-26 | 2024-02-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-23 | 2024-02-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-22 | 2024-02-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-21 | 2024-02-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-20 | 2024-02-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-19 | 2024-02-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-16 | 2024-02-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-15 | 2024-02-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-14 | 2024-02-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-08 | 2024-02-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-07 | 2024-02-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-06 | 2024-02-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-05 | 2024-02-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-02 | 2024-01-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-02-01 | 2024-01-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-31 | 2024-01-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-30 | 2024-01-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-29 | 2024-01-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-26 | 2024-01-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-25 | 2024-01-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-24 | 2024-01-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-23 | 2024-01-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-22 | 2024-01-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-19 | 2024-01-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-18 | 2024-01-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-17 | 2024-01-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-16 | 2024-01-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-15 | 2024-01-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-12 | 2024-01-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-11 | 2024-01-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-10 | 2024-01-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-09 | 2024-01-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-08 | 2024-01-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-05 | 2024-01-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-04 | 2024-01-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-03 | 2023-12-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2024-01-02 | 2023-12-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-29 | 2023-12-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-28 | 2023-12-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-27 | 2023-12-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-22 | 2023-12-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-21 | 2023-12-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-20 | 2023-12-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-19 | 2023-12-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-18 | 2023-12-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-15 | 2023-12-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-14 | 2023-12-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-13 | 2023-12-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-12 | 2023-12-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-11 | 2023-12-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-08 | 2023-12-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-07 | 2023-12-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-06 | 2023-12-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-05 | 2023-12-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-04 | 2023-11-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-12-01 | 2023-11-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-30 | 2023-11-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-29 | 2023-11-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-28 | 2023-11-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-27 | 2023-11-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-24 | 2023-11-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-23 | 2023-11-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-22 | 2023-11-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-21 | 2023-11-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-20 | 2023-11-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-17 | 2023-11-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-16 | 2023-11-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-15 | 2023-11-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-14 | 2023-11-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-13 | 2023-11-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-10 | 2023-11-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-09 | 2023-11-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-08 | 2023-11-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-07 | 2023-11-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-06 | 2023-11-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-03 | 2023-11-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-02 | 2023-10-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-11-01 | 2023-10-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-31 | 2023-10-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-30 | 2023-10-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-27 | 2023-10-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-26 | 2023-10-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-25 | 2023-10-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-24 | 2023-10-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-20 | 2023-10-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-19 | 2023-10-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-18 | 2023-10-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-17 | 2023-10-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-16 | 2023-10-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-13 | 2023-10-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-12 | 2023-10-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-11 | 2023-10-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-10 | 2023-10-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-09 | 2023-10-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-06 | 2023-10-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-05 | 2023-10-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-04 | 2023-09-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-10-03 | 2023-09-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-29 | 2023-09-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-28 | 2023-09-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-27 | 2023-09-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-26 | 2023-09-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-25 | 2023-09-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-22 | 2023-09-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-21 | 2023-09-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-20 | 2023-09-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-19 | 2023-09-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-18 | 2023-09-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-15 | 2023-09-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-14 | 2023-09-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-13 | 2023-09-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-12 | 2023-09-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-11 | 2023-09-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-07 | 2023-09-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-06 | 2023-09-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-05 | 2023-08-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-09-04 | 2023-08-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-31 | 2023-08-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-30 | 2023-08-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-29 | 2023-08-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-28 | 2023-08-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-25 | 2023-08-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-24 | 2023-08-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-23 | 2023-08-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-22 | 2023-08-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-21 | 2023-08-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-18 | 2023-08-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-17 | 2023-08-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-16 | 2023-08-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-15 | 2023-08-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-14 | 2023-08-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-11 | 2023-08-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-10 | 2023-08-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-09 | 2023-08-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-08 | 2023-08-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-07 | 2023-08-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-04 | 2023-08-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-03 | 2023-08-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-02 | 2023-07-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-08-01 | 2023-07-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-31 | 2023-07-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-28 | 2023-07-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-27 | 2023-07-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-26 | 2023-07-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-25 | 2023-07-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-24 | 2023-07-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-21 | 2023-07-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-20 | 2023-07-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-19 | 2023-07-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-18 | 2023-07-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-14 | 2023-07-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-13 | 2023-07-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-12 | 2023-07-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-11 | 2023-07-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-10 | 2023-07-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-07 | 2023-07-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-06 | 2023-07-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-05 | 2023-07-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-04 | 2023-06-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-07-03 | 2023-06-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-30 | 2023-06-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-29 | 2023-06-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-28 | 2023-06-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-27 | 2023-06-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-26 | 2023-06-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-23 | 2023-06-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-21 | 2023-06-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-20 | 2023-06-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-19 | 2023-06-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-15 | 2023-06-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-14 | 2023-06-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-13 | 2023-06-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-12 | 2023-06-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-09 | 2023-06-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-08 | 2023-06-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-07 | 2023-06-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-06 | 2023-06-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-05 | 2023-06-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-02 | 2023-05-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-06-01 | 2023-05-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-31 | 2023-05-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-30 | 2023-05-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-29 | 2023-05-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-25 | 2023-05-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-24 | 2023-05-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-23 | 2023-05-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-22 | 2023-05-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-19 | 2023-05-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-18 | 2023-05-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-17 | 2023-05-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-16 | 2023-05-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-15 | 2023-05-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-12 | 2023-05-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-11 | 2023-05-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-10 | 2023-05-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-09 | 2023-05-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-08 | 2023-05-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-05 | 2023-05-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-04 | 2023-05-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-03 | 2023-04-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-05-02 | 2023-04-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-28 | 2023-04-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-27 | 2023-04-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-26 | 2023-04-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-25 | 2023-04-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-24 | 2023-04-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-21 | 2023-04-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-20 | 2023-04-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-19 | 2023-04-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-18 | 2023-04-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-17 | 2023-04-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-14 | 2023-04-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-13 | 2023-04-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-12 | 2023-04-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-11 | 2023-04-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-06 | 2023-04-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-04 | 2023-03-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-04-03 | 2023-03-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-31 | 2023-03-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-30 | 2023-03-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-29 | 2023-03-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-28 | 2023-03-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-27 | 2023-03-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-24 | 2023-03-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-23 | 2023-03-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-22 | 2023-03-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-21 | 2023-03-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-20 | 2023-03-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-17 | 2023-03-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-16 | 2023-03-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-15 | 2023-03-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-14 | 2023-03-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-13 | 2023-03-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-10 | 2023-03-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-09 | 2023-03-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-08 | 2023-03-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-07 | 2023-03-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-06 | 2023-03-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-03 | 2023-03-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-02 | 2023-02-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-03-01 | 2023-02-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-28 | 2023-02-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-27 | 2023-02-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-24 | 2023-02-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-23 | 2023-02-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-22 | 2023-02-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-21 | 2023-02-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-20 | 2023-02-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-17 | 2023-02-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-16 | 2023-02-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-15 | 2023-02-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-14 | 2023-02-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-13 | 2023-02-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-10 | 2023-02-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-09 | 2023-02-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-08 | 2023-02-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-07 | 2023-02-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-06 | 2023-02-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-03 | 2023-02-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-02 | 2023-01-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-02-01 | 2023-01-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-31 | 2023-01-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-30 | 2023-01-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-27 | 2023-01-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-26 | 2023-01-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-20 | 2023-01-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-19 | 2023-01-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-18 | 2023-01-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-17 | 2023-01-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-16 | 2023-01-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-13 | 2023-01-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-12 | 2023-01-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-11 | 2023-01-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-10 | 2023-01-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-09 | 2023-01-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-06 | 2023-01-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-05 | 2023-01-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-04 | 2022-12-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2023-01-03 | 2022-12-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-30 | 2022-12-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-29 | 2022-12-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-28 | 2022-12-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-23 | 2022-12-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-22 | 2022-12-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-21 | 2022-12-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-20 | 2022-12-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-19 | 2022-12-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-16 | 2022-12-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-15 | 2022-12-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-14 | 2022-12-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-13 | 2022-12-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-12 | 2022-12-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-09 | 2022-12-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-08 | 2022-12-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-07 | 2022-12-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-06 | 2022-12-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-05 | 2022-12-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-02 | 2022-11-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-12-01 | 2022-11-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-30 | 2022-11-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-29 | 2022-11-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-28 | 2022-11-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-25 | 2022-11-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-24 | 2022-11-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-23 | 2022-11-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-22 | 2022-11-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-21 | 2022-11-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-18 | 2022-11-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-17 | 2022-11-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-16 | 2022-11-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-15 | 2022-11-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-14 | 2022-11-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-11 | 2022-11-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-10 | 2022-11-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-09 | 2022-11-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-08 | 2022-11-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-07 | 2022-11-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-04 | 2022-11-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-03 | 2022-11-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-02 | 2022-10-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-11-01 | 2022-10-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-31 | 2022-10-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-28 | 2022-10-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-27 | 2022-10-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-26 | 2022-10-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-25 | 2022-10-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-24 | 2022-10-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-21 | 2022-10-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-20 | 2022-10-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-19 | 2022-10-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-18 | 2022-10-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-17 | 2022-10-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-14 | 2022-10-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-13 | 2022-10-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-12 | 2022-10-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-11 | 2022-10-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-10 | 2022-10-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-07 | 2022-10-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-06 | 2022-10-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-05 | 2022-09-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-10-03 | 2022-09-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-30 | 2022-09-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-29 | 2022-09-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-28 | 2022-09-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-27 | 2022-09-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-26 | 2022-09-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-23 | 2022-09-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-22 | 2022-09-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-21 | 2022-09-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-20 | 2022-09-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-19 | 2022-09-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-16 | 2022-09-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-15 | 2022-09-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-14 | 2022-09-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-13 | 2022-09-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-09 | 2022-09-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-08 | 2022-09-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-07 | 2022-09-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-06 | 2022-09-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-05 | 2022-09-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-02 | 2022-08-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-09-01 | 2022-08-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-31 | 2022-08-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-30 | 2022-08-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-29 | 2022-08-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-26 | 2022-08-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-25 | 2022-08-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-24 | 2022-08-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-23 | 2022-08-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-22 | 2022-08-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-19 | 2022-08-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-18 | 2022-08-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-17 | 2022-08-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-16 | 2022-08-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-15 | 2022-08-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-12 | 2022-08-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-11 | 2022-08-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-10 | 2022-08-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-09 | 2022-08-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-08 | 2022-08-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-05 | 2022-08-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-04 | 2022-08-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-03 | 2022-08-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-02 | 2022-07-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-08-01 | 2022-07-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-29 | 2022-07-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-28 | 2022-07-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-27 | 2022-07-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-26 | 2022-07-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-25 | 2022-07-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-22 | 2022-07-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-21 | 2022-07-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-20 | 2022-07-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-19 | 2022-07-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-18 | 2022-07-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-15 | 2022-07-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-14 | 2022-07-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-13 | 2022-07-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-12 | 2022-07-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-11 | 2022-07-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-08 | 2022-07-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-07 | 2022-07-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-06 | 2022-07-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-05 | 2022-06-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-07-04 | 2022-06-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-30 | 2022-06-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-29 | 2022-06-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-28 | 2022-06-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-27 | 2022-06-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-24 | 2022-06-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-23 | 2022-06-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-22 | 2022-06-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-21 | 2022-06-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-20 | 2022-06-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-17 | 2022-06-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-16 | 2022-06-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-15 | 2022-06-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-14 | 2022-06-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-13 | 2022-06-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-10 | 2022-06-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-09 | 2022-06-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-08 | 2022-06-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-07 | 2022-06-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-06 | 2022-06-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-02 | 2022-05-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-06-01 | 2022-05-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-31 | 2022-05-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-30 | 2022-05-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-27 | 2022-05-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-26 | 2022-05-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-25 | 2022-05-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-24 | 2022-05-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-23 | 2022-05-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-20 | 2022-05-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-19 | 2022-05-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-18 | 2022-05-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-17 | 2022-05-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-16 | 2022-05-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-13 | 2022-05-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-12 | 2022-05-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-11 | 2022-05-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-10 | 2022-05-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-06 | 2022-05-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-05 | 2022-05-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-04 | 2022-04-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-05-03 | 2022-04-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-29 | 2022-04-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-28 | 2022-04-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-27 | 2022-04-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-26 | 2022-04-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-25 | 2022-04-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-22 | 2022-04-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-21 | 2022-04-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-20 | 2022-04-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-19 | 2022-04-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-14 | 2022-04-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-13 | 2022-04-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-12 | 2022-04-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-11 | 2022-04-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-08 | 2022-04-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-07 | 2022-04-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-06 | 2022-04-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-04 | 2022-03-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-04-01 | 2022-03-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-31 | 2022-03-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-30 | 2022-03-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-29 | 2022-03-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-28 | 2022-03-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-25 | 2022-03-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-24 | 2022-03-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-23 | 2022-03-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-22 | 2022-03-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-21 | 2022-03-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-18 | 2022-03-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-17 | 2022-03-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-16 | 2022-03-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-15 | 2022-03-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-14 | 2022-03-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-11 | 2022-03-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-10 | 2022-03-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-09 | 2022-03-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-08 | 2022-03-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-07 | 2022-03-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-04 | 2022-03-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-03 | 2022-03-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-02 | 2022-02-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-03-01 | 2022-02-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-28 | 2022-02-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-25 | 2022-02-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-24 | 2022-02-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-23 | 2022-02-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-22 | 2022-02-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-21 | 2022-02-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-18 | 2022-02-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-17 | 2022-02-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-16 | 2022-02-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-15 | 2022-02-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-14 | 2022-02-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-11 | 2022-02-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-10 | 2022-02-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-09 | 2022-02-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-08 | 2022-02-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-07 | 2022-01-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-02-04 | 2022-01-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-28 | 2022-01-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-27 | 2022-01-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-26 | 2022-01-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-25 | 2022-01-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-24 | 2022-01-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-21 | 2022-01-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-20 | 2022-01-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-19 | 2022-01-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-18 | 2022-01-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-17 | 2022-01-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-14 | 2022-01-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-13 | 2022-01-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-12 | 2022-01-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-11 | 2022-01-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-10 | 2022-01-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-07 | 2022-01-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-06 | 2022-01-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-05 | 2022-01-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-04 | 2021-12-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2022-01-03 | 2021-12-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-30 | 2021-12-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-29 | 2021-12-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-28 | 2021-12-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-23 | 2021-12-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-22 | 2021-12-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-21 | 2021-12-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-20 | 2021-12-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-17 | 2021-12-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-16 | 2021-12-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-15 | 2021-12-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-14 | 2021-12-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-13 | 2021-12-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-10 | 2021-12-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-09 | 2021-12-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-08 | 2021-12-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-07 | 2021-12-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-06 | 2021-12-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-03 | 2021-12-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-02 | 2021-11-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-12-01 | 2021-11-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-30 | 2021-11-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-29 | 2021-11-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-26 | 2021-11-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-25 | 2021-11-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-24 | 2021-11-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-23 | 2021-11-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-22 | 2021-11-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-19 | 2021-11-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-18 | 2021-11-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-17 | 2021-11-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-16 | 2021-11-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-15 | 2021-11-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-12 | 2021-11-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-11 | 2021-11-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-10 | 2021-11-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-09 | 2021-11-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-08 | 2021-11-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-05 | 2021-11-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-04 | 2021-11-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-03 | 2021-11-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-02 | 2021-10-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-11-01 | 2021-10-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-29 | 2021-10-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-28 | 2021-10-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-27 | 2021-10-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-26 | 2021-10-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-25 | 2021-10-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-22 | 2021-10-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-21 | 2021-10-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-20 | 2021-10-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-19 | 2021-10-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-18 | 2021-10-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-15 | 2021-10-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-12 | 2021-10-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-11 | 2021-10-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-08 | 2021-10-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-07 | 2021-10-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-06 | 2021-10-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-05 | 2021-09-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-10-04 | 2021-09-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-30 | 2021-09-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-29 | 2021-09-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-28 | 2021-09-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-27 | 2021-09-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-24 | 2021-09-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-23 | 2021-09-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-21 | 2021-09-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-20 | 2021-09-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-17 | 2021-09-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-16 | 2021-09-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-15 | 2021-09-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-14 | 2021-09-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-13 | 2021-09-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-10 | 2021-09-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-09 | 2021-09-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-08 | 2021-09-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-07 | 2021-09-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-06 | 2021-09-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-03 | 2021-09-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-02 | 2021-08-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-09-01 | 2021-08-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-31 | 2021-08-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-30 | 2021-08-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-27 | 2021-08-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-26 | 2021-08-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-25 | 2021-08-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-24 | 2021-08-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-23 | 2021-08-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-20 | 2021-08-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-19 | 2021-08-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-18 | 2021-08-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-17 | 2021-08-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-16 | 2021-08-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-13 | 2021-08-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-12 | 2021-08-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-11 | 2021-08-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-10 | 2021-08-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-09 | 2021-08-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-06 | 2021-08-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-05 | 2021-08-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-04 | 2021-08-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-03 | 2021-07-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-08-02 | 2021-07-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-30 | 2021-07-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-29 | 2021-07-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-28 | 2021-07-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-27 | 2021-07-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-26 | 2021-07-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-23 | 2021-07-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-22 | 2021-07-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-21 | 2021-07-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-20 | 2021-07-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-19 | 2021-07-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-16 | 2021-07-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-15 | 2021-07-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-14 | 2021-07-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-13 | 2021-07-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-12 | 2021-07-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-09 | 2021-07-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-08 | 2021-07-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-07 | 2021-07-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-06 | 2021-07-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-05 | 2021-06-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-07-02 | 2021-06-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-30 | 2021-06-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-29 | 2021-06-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-28 | 2021-06-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-25 | 2021-06-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-24 | 2021-06-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-23 | 2021-06-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-22 | 2021-06-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-21 | 2021-06-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-18 | 2021-06-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-17 | 2021-06-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-16 | 2021-06-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-15 | 2021-06-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-11 | 2021-06-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-10 | 2021-06-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-09 | 2021-06-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-08 | 2021-06-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-07 | 2021-06-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-04 | 2021-06-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-03 | 2021-06-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-02 | 2021-05-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-06-01 | 2021-05-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-31 | 2021-05-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-28 | 2021-05-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-27 | 2021-05-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-26 | 2021-05-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-25 | 2021-05-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-24 | 2021-05-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-21 | 2021-05-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-20 | 2021-05-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-18 | 2021-05-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-17 | 2021-05-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-14 | 2021-05-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-13 | 2021-05-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-12 | 2021-05-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-11 | 2021-05-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-10 | 2021-05-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-07 | 2021-05-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-06 | 2021-05-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-05 | 2021-05-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-04 | 2021-04-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-05-03 | 2021-04-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-30 | 2021-04-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-29 | 2021-04-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-28 | 2021-04-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-27 | 2021-04-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-26 | 2021-04-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-23 | 2021-04-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-22 | 2021-04-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-21 | 2021-04-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-20 | 2021-04-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-19 | 2021-04-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-16 | 2021-04-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-15 | 2021-04-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-14 | 2021-04-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-13 | 2021-04-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-12 | 2021-04-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-09 | 2021-04-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-08 | 2021-04-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-07 | 2021-03-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-04-01 | 2021-03-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-31 | 2021-03-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-30 | 2021-03-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-29 | 2021-03-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-26 | 2021-03-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-25 | 2021-03-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-24 | 2021-03-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-23 | 2021-03-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-22 | 2021-03-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-19 | 2021-03-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-18 | 2021-03-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-17 | 2021-03-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-16 | 2021-03-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-15 | 2021-03-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-12 | 2021-03-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-11 | 2021-03-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-10 | 2021-03-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-09 | 2021-03-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-08 | 2021-03-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-05 | 2021-03-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-04 | 2021-03-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-03 | 2021-03-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-02 | 2021-02-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-03-01 | 2021-02-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-26 | 2021-02-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-25 | 2021-02-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-24 | 2021-02-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-23 | 2021-02-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-22 | 2021-02-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-19 | 2021-02-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-18 | 2021-02-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-17 | 2021-02-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-16 | 2021-02-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-10 | 2021-02-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-09 | 2021-02-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-08 | 2021-02-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-05 | 2021-02-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-04 | 2021-02-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-03 | 2021-02-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-02 | 2021-01-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-02-01 | 2021-01-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-29 | 2021-01-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-28 | 2021-01-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-27 | 2021-01-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-26 | 2021-01-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-25 | 2021-01-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-22 | 2021-01-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-21 | 2021-01-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-20 | 2021-01-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-19 | 2021-01-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-18 | 2021-01-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-15 | 2021-01-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-14 | 2021-01-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-13 | 2021-01-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-12 | 2021-01-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-11 | 2021-01-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-08 | 2021-01-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-07 | 2021-01-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-06 | 2021-01-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-05 | 2020-12-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2021-01-04 | 2020-12-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-30 | 2020-12-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-29 | 2020-12-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-28 | 2020-12-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-23 | 2020-12-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-22 | 2020-12-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-21 | 2020-12-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-18 | 2020-12-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-17 | 2020-12-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-16 | 2020-12-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-15 | 2020-12-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-14 | 2020-12-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-11 | 2020-12-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-10 | 2020-12-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-09 | 2020-12-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-08 | 2020-12-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-07 | 2020-12-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-04 | 2020-12-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-03 | 2020-12-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-02 | 2020-11-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-12-01 | 2020-11-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-30 | 2020-11-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-27 | 2020-11-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-26 | 2020-11-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-25 | 2020-11-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-24 | 2020-11-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-23 | 2020-11-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-20 | 2020-11-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-19 | 2020-11-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-18 | 2020-11-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-17 | 2020-11-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-16 | 2020-11-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-13 | 2020-11-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-12 | 2020-11-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-11 | 2020-11-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-10 | 2020-11-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-09 | 2020-11-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-06 | 2020-11-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-05 | 2020-11-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-04 | 2020-11-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-03 | 2020-10-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-11-02 | 2020-10-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-30 | 2020-10-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-29 | 2020-10-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-28 | 2020-10-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-27 | 2020-10-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-23 | 2020-10-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-22 | 2020-10-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-21 | 2020-10-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-20 | 2020-10-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-19 | 2020-10-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-16 | 2020-10-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-15 | 2020-10-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-14 | 2020-10-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-12 | 2020-10-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-09 | 2020-10-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-08 | 2020-10-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-07 | 2020-10-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-06 | 2020-09-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-10-05 | 2020-09-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-30 | 2020-09-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-29 | 2020-09-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-28 | 2020-09-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-25 | 2020-09-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-24 | 2020-09-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-23 | 2020-09-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-22 | 2020-09-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-21 | 2020-09-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-18 | 2020-09-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-17 | 2020-09-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-16 | 2020-09-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-15 | 2020-09-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-14 | 2020-09-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-11 | 2020-09-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-10 | 2020-09-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-09 | 2020-09-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-08 | 2020-09-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-07 | 2020-09-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-04 | 2020-09-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-03 | 2020-09-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-02 | 2020-08-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-09-01 | 2020-08-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-31 | 2020-08-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-28 | 2020-08-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-27 | 2020-08-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-26 | 2020-08-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-25 | 2020-08-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-24 | 2020-08-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-21 | 2020-08-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-20 | 2020-08-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-19 | 2020-08-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-18 | 2020-08-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-17 | 2020-08-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-14 | 2020-08-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-13 | 2020-08-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-12 | 2020-08-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-11 | 2020-08-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-10 | 2020-08-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-07 | 2020-08-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-06 | 2020-08-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-05 | 2020-08-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-04 | 2020-07-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-08-03 | 2020-07-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-31 | 2020-07-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-30 | 2020-07-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-29 | 2020-07-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-28 | 2020-07-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-27 | 2020-07-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-24 | 2020-07-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-23 | 2020-07-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-22 | 2020-07-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-21 | 2020-07-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-20 | 2020-07-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-17 | 2020-07-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-16 | 2020-07-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-15 | 2020-07-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-14 | 2020-07-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-13 | 2020-07-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-10 | 2020-07-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-09 | 2020-07-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-08 | 2020-07-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-07 | 2020-07-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-06 | 2020-07-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-03 | 2020-06-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-07-02 | 2020-06-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-30 | 2020-06-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-29 | 2020-06-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-26 | 2020-06-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-24 | 2020-06-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-23 | 2020-06-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-22 | 2020-06-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-19 | 2020-06-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-18 | 2020-06-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-17 | 2020-06-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-16 | 2020-06-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-15 | 2020-06-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-12 | 2020-06-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-11 | 2020-06-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-10 | 2020-06-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-09 | 2020-06-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-08 | 2020-06-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-05 | 2020-06-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-04 | 2020-06-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-03 | 2020-06-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-02 | 2020-05-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-06-01 | 2020-05-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-29 | 2020-05-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-28 | 2020-05-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-27 | 2020-05-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-26 | 2020-05-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-25 | 2020-05-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-22 | 2020-05-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-21 | 2020-05-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-20 | 2020-05-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-19 | 2020-05-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-18 | 2020-05-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-15 | 2020-05-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-14 | 2020-05-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-13 | 2020-05-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-12 | 2020-05-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-11 | 2020-05-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-08 | 2020-05-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-07 | 2020-05-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-06 | 2020-05-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-05 | 2020-04-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-05-04 | 2020-04-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-29 | 2020-04-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-28 | 2020-04-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-27 | 2020-04-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-24 | 2020-04-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-23 | 2020-04-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-22 | 2020-04-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-21 | 2020-04-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-20 | 2020-04-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-17 | 2020-04-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-16 | 2020-04-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-15 | 2020-04-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-14 | 2020-04-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-09 | 2020-04-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-08 | 2020-04-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-07 | 2020-04-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-06 | 2020-04-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-03 | 2020-04-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-02 | 2020-03-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-04-01 | 2020-03-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-31 | 2020-03-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-30 | 2020-03-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-27 | 2020-03-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-26 | 2020-03-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-25 | 2020-03-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-24 | 2020-03-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-23 | 2020-03-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-20 | 2020-03-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-19 | 2020-03-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-18 | 2020-03-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-17 | 2020-03-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-16 | 2020-03-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-13 | 2020-03-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-12 | 2020-03-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-11 | 2020-03-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-10 | 2020-03-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-09 | 2020-03-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-06 | 2020-03-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-05 | 2020-03-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-04 | 2020-03-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-03 | 2020-02-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-03-02 | 2020-02-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-28 | 2020-02-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-27 | 2020-02-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-26 | 2020-02-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-25 | 2020-02-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-24 | 2020-02-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-21 | 2020-02-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-20 | 2020-02-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-19 | 2020-02-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-18 | 2020-02-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-17 | 2020-02-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-14 | 2020-02-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-13 | 2020-02-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-12 | 2020-02-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-11 | 2020-02-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-10 | 2020-02-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-07 | 2020-02-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-06 | 2020-02-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-05 | 2020-02-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-04 | 2020-01-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-02-03 | 2020-01-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-31 | 2020-01-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-30 | 2020-01-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-29 | 2020-01-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-23 | 2020-01-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-22 | 2020-01-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-21 | 2020-01-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-20 | 2020-01-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-17 | 2020-01-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-16 | 2020-01-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-15 | 2020-01-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-14 | 2020-01-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-13 | 2020-01-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-10 | 2020-01-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-09 | 2020-01-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-08 | 2020-01-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-07 | 2020-01-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-06 | 2020-01-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-03 | 2019-12-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2020-01-02 | 2019-12-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-30 | 2019-12-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-27 | 2019-12-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-23 | 2019-12-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-20 | 2019-12-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-19 | 2019-12-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-18 | 2019-12-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-17 | 2019-12-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-16 | 2019-12-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-13 | 2019-12-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-12 | 2019-12-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-11 | 2019-12-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-10 | 2019-12-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-09 | 2019-12-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-06 | 2019-12-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-05 | 2019-12-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-04 | 2019-12-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-03 | 2019-11-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-12-02 | 2019-11-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-29 | 2019-11-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-28 | 2019-11-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-27 | 2019-11-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-26 | 2019-11-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-25 | 2019-11-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-22 | 2019-11-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-21 | 2019-11-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-20 | 2019-11-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-19 | 2019-11-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-18 | 2019-11-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-15 | 2019-11-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-14 | 2019-11-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-13 | 2019-11-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-12 | 2019-11-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-11 | 2019-11-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-08 | 2019-11-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-07 | 2019-11-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-06 | 2019-11-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-05 | 2019-11-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-04 | 2019-10-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-11-01 | 2019-10-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-31 | 2019-10-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-30 | 2019-10-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-29 | 2019-10-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-28 | 2019-10-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-25 | 2019-10-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-24 | 2019-10-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-23 | 2019-10-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-22 | 2019-10-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-21 | 2019-10-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-18 | 2019-10-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-17 | 2019-10-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-16 | 2019-10-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-15 | 2019-10-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-14 | 2019-10-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-11 | 2019-10-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-10 | 2019-10-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-09 | 2019-10-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-08 | 2019-10-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-04 | 2019-10-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-03 | 2019-09-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-10-02 | 2019-09-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-30 | 2019-09-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-27 | 2019-09-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-26 | 2019-09-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-25 | 2019-09-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-24 | 2019-09-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-23 | 2019-09-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-20 | 2019-09-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-19 | 2019-09-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-18 | 2019-09-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-17 | 2019-09-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-16 | 2019-09-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-13 | 2019-09-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-12 | 2019-09-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-11 | 2019-09-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-10 | 2019-09-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-09 | 2019-09-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-06 | 2019-09-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-05 | 2019-09-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-04 | 2019-09-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-03 | 2019-08-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-09-02 | 2019-08-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-30 | 2019-08-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-29 | 2019-08-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-28 | 2019-08-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-27 | 2019-08-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-26 | 2019-08-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-23 | 2019-08-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-22 | 2019-08-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-21 | 2019-08-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-20 | 2019-08-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-19 | 2019-08-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-16 | 2019-08-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-15 | 2019-08-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-14 | 2019-08-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-13 | 2019-08-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-12 | 2019-08-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-09 | 2019-08-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-08 | 2019-08-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-07 | 2019-08-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-06 | 2019-08-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-05 | 2019-08-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-02 | 2019-07-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-08-01 | 2019-07-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-31 | 2019-07-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-30 | 2019-07-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-29 | 2019-07-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-26 | 2019-07-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-25 | 2019-07-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-24 | 2019-07-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-23 | 2019-07-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-22 | 2019-07-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-19 | 2019-07-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-18 | 2019-07-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-17 | 2019-07-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-16 | 2019-07-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-15 | 2019-07-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-12 | 2019-07-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-11 | 2019-07-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-10 | 2019-07-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-09 | 2019-07-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-08 | 2019-07-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-05 | 2019-07-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-04 | 2019-07-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-03 | 2019-06-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-07-02 | 2019-06-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-28 | 2019-06-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-27 | 2019-06-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-26 | 2019-06-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-25 | 2019-06-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-24 | 2019-06-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-21 | 2019-06-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-20 | 2019-06-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-19 | 2019-06-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-18 | 2019-06-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-17 | 2019-06-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-14 | 2019-06-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-13 | 2019-06-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-12 | 2019-06-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-11 | 2019-06-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-10 | 2019-06-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-06 | 2019-06-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-05 | 2019-06-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-04 | 2019-05-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-06-03 | 2019-05-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-31 | 2019-05-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-30 | 2019-05-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-29 | 2019-05-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-28 | 2019-05-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-27 | 2019-05-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-24 | 2019-05-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-23 | 2019-05-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-22 | 2019-05-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-21 | 2019-05-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-20 | 2019-05-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-17 | 2019-05-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-16 | 2019-05-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-15 | 2019-05-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-14 | 2019-05-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-10 | 2019-05-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-09 | 2019-05-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-08 | 2019-05-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-07 | 2019-05-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-06 | 2019-05-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-03 | 2019-04-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-05-02 | 2019-04-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-30 | 2019-04-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-29 | 2019-04-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-26 | 2019-04-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-25 | 2019-04-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-24 | 2019-04-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-23 | 2019-04-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-18 | 2019-04-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-17 | 2019-04-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-16 | 2019-04-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-15 | 2019-04-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-12 | 2019-04-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-11 | 2019-04-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-10 | 2019-04-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-09 | 2019-04-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-08 | 2019-04-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-04 | 2019-04-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-03 | 2019-04-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-02 | 2019-03-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-04-01 | 2019-03-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-29 | 2019-03-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-28 | 2019-03-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-27 | 2019-03-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-26 | 2019-03-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-25 | 2019-03-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-22 | 2019-03-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-21 | 2019-03-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-20 | 2019-03-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-19 | 2019-03-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-18 | 2019-03-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-15 | 2019-03-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-14 | 2019-03-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-13 | 2019-03-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-12 | 2019-03-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-11 | 2019-03-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-08 | 2019-03-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-07 | 2019-03-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-06 | 2019-03-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-05 | 2019-03-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-04 | 2019-02-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-03-01 | 2019-02-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-28 | 2019-02-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-27 | 2019-02-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-26 | 2019-02-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-25 | 2019-02-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-22 | 2019-02-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-21 | 2019-02-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-20 | 2019-02-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-19 | 2019-02-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-18 | 2019-02-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-15 | 2019-02-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-14 | 2019-02-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-13 | 2019-02-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-12 | 2019-02-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-11 | 2019-02-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-08 | 2019-01-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-02-01 | 2019-01-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-31 | 2019-01-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-30 | 2019-01-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-29 | 2019-01-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-28 | 2019-01-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-25 | 2019-01-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-24 | 2019-01-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-23 | 2019-01-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-22 | 2019-01-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-21 | 2019-01-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-18 | 2019-01-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-17 | 2019-01-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-16 | 2019-01-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-15 | 2019-01-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-14 | 2019-01-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-11 | 2019-01-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-10 | 2019-01-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-09 | 2019-01-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-08 | 2019-01-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-07 | 2019-01-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-04 | 2019-01-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-03 | 2018-12-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2019-01-02 | 2018-12-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-28 | 2018-12-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-27 | 2018-12-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-21 | 2018-12-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-20 | 2018-12-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-19 | 2018-12-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-18 | 2018-12-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-17 | 2018-12-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-14 | 2018-12-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-13 | 2018-12-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-12 | 2018-12-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-11 | 2018-12-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-10 | 2018-12-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-07 | 2018-12-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-06 | 2018-12-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-05 | 2018-12-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-04 | 2018-11-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-12-03 | 2018-11-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-30 | 2018-11-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-29 | 2018-11-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-28 | 2018-11-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-27 | 2018-11-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-26 | 2018-11-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-23 | 2018-11-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-22 | 2018-11-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-21 | 2018-11-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-20 | 2018-11-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-19 | 2018-11-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-16 | 2018-11-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-15 | 2018-11-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-14 | 2018-11-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-13 | 2018-11-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-12 | 2018-11-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-09 | 2018-11-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-08 | 2018-11-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-07 | 2018-11-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-06 | 2018-11-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-05 | 2018-11-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-02 | 2018-10-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-11-01 | 2018-10-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-31 | 2018-10-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-30 | 2018-10-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-29 | 2018-10-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-26 | 2018-10-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-25 | 2018-10-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-24 | 2018-10-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-23 | 2018-10-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-22 | 2018-10-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-19 | 2018-10-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-18 | 2018-10-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-16 | 2018-10-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-15 | 2018-10-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-12 | 2018-10-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-11 | 2018-10-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-10 | 2018-10-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-09 | 2018-10-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-08 | 2018-10-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-05 | 2018-10-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-04 | 2018-10-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-03 | 2018-09-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-10-02 | 2018-09-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-28 | 2018-09-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-27 | 2018-09-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-26 | 2018-09-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-24 | 2018-09-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-21 | 2018-09-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-20 | 2018-09-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-19 | 2018-09-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-18 | 2018-09-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-17 | 2018-09-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-14 | 2018-09-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-13 | 2018-09-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-12 | 2018-09-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-11 | 2018-09-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-10 | 2018-09-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-07 | 2018-09-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-06 | 2018-09-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-05 | 2018-09-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-04 | 2018-08-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-09-03 | 2018-08-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-31 | 2018-08-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-30 | 2018-08-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-29 | 2018-08-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-28 | 2018-08-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-27 | 2018-08-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-24 | 2018-08-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-23 | 2018-08-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-22 | 2018-08-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-21 | 2018-08-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-20 | 2018-08-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-17 | 2018-08-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-16 | 2018-08-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-15 | 2018-08-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-14 | 2018-08-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-13 | 2018-08-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-10 | 2018-08-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-09 | 2018-08-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-08 | 2018-08-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-07 | 2018-08-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-06 | 2018-08-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-03 | 2018-08-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-02 | 2018-07-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-08-01 | 2018-07-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-31 | 2018-07-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-30 | 2018-07-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-27 | 2018-07-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-26 | 2018-07-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-25 | 2018-07-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-24 | 2018-07-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-23 | 2018-07-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-20 | 2018-07-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-19 | 2018-07-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-18 | 2018-07-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-17 | 2018-07-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-16 | 2018-07-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-13 | 2018-07-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-12 | 2018-07-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-11 | 2018-07-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-10 | 2018-07-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-09 | 2018-07-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-06 | 2018-07-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-05 | 2018-07-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-04 | 2018-06-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-07-03 | 2018-06-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-29 | 2018-06-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-28 | 2018-06-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-27 | 2018-06-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-26 | 2018-06-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-25 | 2018-06-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-22 | 2018-06-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-21 | 2018-06-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-20 | 2018-06-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-19 | 2018-06-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-15 | 2018-06-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-14 | 2018-06-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-13 | 2018-06-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-12 | 2018-06-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-11 | 2018-06-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-08 | 2018-06-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-07 | 2018-06-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-06 | 2018-06-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-05 | 2018-06-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-04 | 2018-05-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-06-01 | 2018-05-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-31 | 2018-05-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-30 | 2018-05-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-29 | 2018-05-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-28 | 2018-05-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-25 | 2018-05-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-24 | 2018-05-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-23 | 2018-05-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-21 | 2018-05-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-18 | 2018-05-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-17 | 2018-05-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-16 | 2018-05-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-15 | 2018-05-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-14 | 2018-05-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-11 | 2018-05-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-10 | 2018-05-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-09 | 2018-05-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-08 | 2018-05-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-07 | 2018-05-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-04 | 2018-05-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-03 | 2018-04-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-05-02 | 2018-04-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-30 | 2018-04-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-27 | 2018-04-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-26 | 2018-04-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-25 | 2018-04-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-24 | 2018-04-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-23 | 2018-04-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-20 | 2018-04-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-19 | 2018-04-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-18 | 2018-04-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-17 | 2018-04-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-16 | 2018-04-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-13 | 2018-04-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-12 | 2018-04-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-11 | 2018-04-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-10 | 2018-04-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-09 | 2018-04-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-06 | 2018-04-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-04 | 2018-03-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-04-03 | 2018-03-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-29 | 2018-03-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-28 | 2018-03-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-27 | 2018-03-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-26 | 2018-03-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-23 | 2018-03-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-22 | 2018-03-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-21 | 2018-03-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-20 | 2018-03-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-19 | 2018-03-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-16 | 2018-03-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-15 | 2018-03-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-14 | 2018-03-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-13 | 2018-03-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-12 | 2018-03-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-09 | 2018-03-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-08 | 2018-03-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-07 | 2018-03-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-06 | 2018-03-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-05 | 2018-03-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-02 | 2018-02-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-03-01 | 2018-02-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-28 | 2018-02-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-27 | 2018-02-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-26 | 2018-02-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-23 | 2018-02-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-22 | 2018-02-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-21 | 2018-02-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-20 | 2018-02-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-14 | 2018-02-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-13 | 2018-02-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-12 | 2018-02-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-09 | 2018-02-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-08 | 2018-02-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-07 | 2018-02-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-06 | 2018-02-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-05 | 2018-02-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-02 | 2018-01-31 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-02-01 | 2018-01-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-31 | 2018-01-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-30 | 2018-01-26 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-29 | 2018-01-25 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-26 | 2018-01-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-25 | 2018-01-23 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-24 | 2018-01-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-23 | 2018-01-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-22 | 2018-01-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-19 | 2018-01-17 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-18 | 2018-01-16 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-17 | 2018-01-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-16 | 2018-01-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-15 | 2018-01-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-12 | 2018-01-10 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-11 | 2018-01-09 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-10 | 2018-01-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-09 | 2018-01-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-08 | 2018-01-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-05 | 2018-01-03 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-04 | 2018-01-02 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-03 | 2017-12-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2018-01-02 | 2017-12-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-29 | 2017-12-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-28 | 2017-12-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-27 | 2017-12-21 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-22 | 2017-12-20 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-21 | 2017-12-19 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-20 | 2017-12-18 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-19 | 2017-12-15 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-18 | 2017-12-14 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-15 | 2017-12-13 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-14 | 2017-12-12 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-13 | 2017-12-11 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-12 | 2017-12-08 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-11 | 2017-12-07 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-08 | 2017-12-06 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-07 | 2017-12-05 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-06 | 2017-12-04 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-05 | 2017-12-01 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-04 | 2017-11-30 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-12-01 | 2017-11-29 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-11-30 | 2017-11-28 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-11-29 | 2017-11-27 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-11-28 | 2017-11-24 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-11-27 | 2017-11-23 | 0.390 | 5,925,000 | +0 | 1.82% | 2,310,750 |
| 2017-11-24 | 2017-11-22 | 0.380 | 5,925,000 | +0 | 1.82% | 2,251,500 |
| 2017-11-23 | 2017-11-21 | 0.385 | 5,925,000 | +0 | 1.82% | 2,281,125 |
| 2017-11-22 | 2017-11-20 | 0.385 | 5,925,000 | +0 | 1.82% | 2,281,125 |
| 2017-06-09 | 2017-06-07 | 0.860 | 5,925,000 | -3,500,000 | 1.82% | 5,095,500 |
| 2017-05-23 | 2017-05-19 | 0.680 | 9,425,000 | +3,500,000 | 2.89% | 6,409,000 |
| 2017-03-07 | 2017-03-03 | 0.820 | 5,925,000 | -10,000,000 | 1.82% | 4,858,500 |
| 2016-11-22 | 2016-11-18 | 1.080 | 15,925,000 | +6,589,000 | 4.88% | 17,199,000 |
| 2016-11-21 | 2016-11-17 | 1.100 | 9,336,000 | +2,786,000 | 2.86% | 10,269,600 |
| 2016-11-18 | 2016-11-16 | 1.200 | 6,550,000 | -6,375,000 | 2.01% | 7,860,000 |
| 2016-11-17 | 2016-11-15 | 1.200 | 12,925,000 | -4,500,000 | 3.96% | 15,510,000 |
| 2016-11-16 | 2016-11-14 | 1.240 | 17,425,000 | -3,750,000 | 5.34% | 21,607,000 |
| 2016-11-15 | 2016-11-11 | 1.280 | 21,175,000 | -9,000,000 | 6.49% | 27,104,000 |
| 2016-11-11 | 2016-11-09 | 1.220 | 30,175,000 | +27,000,000 | 9.26% | 36,813,500 |
| 2016-09-15 | 2016-09-13 | 1.260 | 3,175,000 | -4,265,875 | 1.35% | 4,000,500 |
| 2016-09-14 | 2016-09-12 | 1.340 | 7,440,875 | -5,000,000 | 3.15% | 9,970,773 |
| 2016-09-09 | 2016-09-07 | 1.280 | 12,440,875 | +9,090,875 | 5.27% | 15,924,320 |
| 2016-08-10 | 2016-08-08 | 1.360 | 3,350,000 | -2,190,000 | 1.70% | 4,556,000 |
| 2016-08-09 | 2016-08-05 | 1.520 | 5,540,000 | -125 | 2.81% | 8,420,800 |
| 2016-08-08 | 2016-08-04 | 1.480 | 5,540,125 | -81,875 | 2.81% | 8,199,385 |
| 2016-08-05 | 2016-08-03 | 1.560 | 5,622,000 | -10,596,625 | 2.85% | 8,770,320 |
| 2016-08-04 | 2016-08-01 | 2.180 | 16,218,625 | -39,125 | 8.23% | 35,356,603 |
| 2016-08-03 | 2016-07-29 | 2.440 | 16,257,750 | -664,875 | 8.25% | 39,668,910 |
| 2016-08-01 | 2016-07-28 | 2.640 | 16,922,625 | -53,250 | 8.58% | 44,675,730 |
| 2016-07-29 | 2016-07-27 | 2.860 | 16,975,875 | +775,625 | 8.61% | 48,551,003 |
| 2016-07-28 | 2016-07-26 | 2.900 | 16,200,250 | -6,428,000 | 8.22% | 46,980,725 |
| 2016-07-27 | 2016-07-25 | 2.900 | 22,628,250 | -5,317,000 | 11.48% | 65,621,925 |
| 2016-07-26 | 2016-07-22 | 3.000 | 27,945,250 | -5,037,250 | 14.18% | 83,835,750 |
| 2016-07-25 | 2016-07-21 | 3.060 | 32,982,500 | -40,625 | 16.73% | 100,926,450 |
| 2016-07-22 | 2016-07-20 | 2.960 | 33,023,125 | +172,375 | 16.75% | 97,748,450 |
| 2016-07-21 | 2016-07-19 | 3.000 | 32,850,750 | +386,500 | 16.66% | 98,552,250 |
| 2016-07-20 | 2016-07-18 | 2.800 | 32,464,250 | -46,000 | 16.47% | 90,899,900 |
| 2016-07-19 | 2016-07-15 | 2.700 | 32,510,250 | +881,750 | 16.49% | 87,777,675 |
| 2016-07-18 | 2016-07-14 | 2.700 | 31,628,500 | -487,375 | 16.04% | 85,396,950 |
| 2016-07-15 | 2016-07-13 | 3.000 | 32,115,875 | +456,625 | 16.29% | 96,347,625 |
| 2016-07-14 | 2016-07-12 | 3.020 | 31,659,250 | +103,000 | 16.06% | 95,610,935 |
| 2016-07-13 | 2016-07-11 | 3.040 | 31,556,250 | +166,125 | 16.01% | 95,931,000 |
| 2016-07-12 | 2016-07-08 | 3.040 | 31,390,125 | +478,125 | 15.92% | 95,425,980 |
| 2016-07-11 | 2016-07-07 | 3.000 | 30,912,000 | +362,750 | 15.68% | 92,736,000 |
| 2016-07-08 | 2016-07-06 | 3.000 | 30,549,250 | +395,375 | 15.50% | 91,647,750 |
| 2016-07-07 | 2016-07-05 | 2.900 | 30,153,875 | -393,875 | 15.30% | 87,446,238 |
| 2016-07-06 | 2016-07-04 | 3.500 | 30,547,750 | -854,500 | 15.50% | 106,917,125 |
| 2016-07-05 | 2016-06-30 | 3.100 | 31,402,250 | +51,375 | 15.93% | 97,346,975 |
| 2016-07-04 | 2016-06-29 | 3.100 | 31,350,875 | +46,250 | 15.90% | 97,187,713 |
| 2016-06-30 | 2016-06-28 | 3.080 | 31,304,625 | +52,875 | 15.88% | 96,418,245 |
| 2016-06-29 | 2016-06-27 | 3.060 | 31,251,750 | -89,750 | 15.85% | 95,630,355 |
| 2016-06-28 | 2016-06-24 | 3.040 | 31,341,500 | +390,375 | 15.90% | 95,278,160 |
| 2016-06-27 | 2016-06-23 | 3.020 | 30,951,125 | -172,875 | 15.70% | 93,472,398 |
| 2016-06-24 | 2016-06-22 | 3.040 | 31,124,000 | -24,625 | 15.79% | 94,616,960 |
| 2016-06-23 | 2016-06-21 | 3.060 | 31,148,625 | +450,875 | 15.80% | 95,314,793 |
| 2016-06-22 | 2016-06-20 | 3.020 | 30,697,750 | +772,125 | 15.57% | 92,707,205 |
| 2016-06-21 | 2016-06-17 | 3.000 | 29,925,625 | +562,000 | 15.18% | 89,776,875 |
| 2016-06-20 | 2016-06-16 | 2.860 | 29,363,625 | +1,011,375 | 14.90% | 83,979,968 |
| 2016-06-17 | 2016-06-15 | 3.160 | 28,352,250 | -3,385,500 | 14.38% | 89,593,110 |
| 2016-06-16 | 2016-06-14 | 3.080 | 31,737,750 | +339,375 | 16.10% | 97,752,270 |
| 2016-06-15 | 2016-06-13 | 3.060 | 31,398,375 | +268,500 | 15.93% | 96,079,028 |
| 2016-06-14 | 2016-06-10 | 3.240 | 31,129,875 | +711,125 | 15.79% | 100,860,795 |
| 2016-06-13 | 2016-06-08 | 3.200 | 30,418,750 | +5,916,750 | 15.43% | 97,340,000 |
| 2016-06-10 | 2016-06-07 | 2.540 | 24,502,000 | +13,330,125 | 12.43% | 62,235,080 |
| 2016-06-08 | 2016-06-06 | 2.140 | 11,171,875 | -766,875 | 5.67% | 23,907,813 |
| 2016-06-07 | 2016-06-03 | 2.200 | 11,938,750 | +179,625 | 6.06% | 26,265,250 |
| 2016-06-06 | 2016-06-02 | 2.140 | 11,759,125 | +1,786,875 | 5.97% | 25,164,528 |
| 2016-06-03 | 2016-06-01 | 2.160 | 9,972,250 | +410,750 | 5.06% | 21,540,060 |
| 2016-06-02 | 2016-05-31 | 2.100 | 9,561,500 | -1,098,625 | 4.85% | 20,079,150 |
| 2016-06-01 | 2016-05-30 | 1.980 | 10,660,125 | +61,125 | 5.41% | 21,107,048 |
| 2016-05-31 | 2016-05-27 | 1.780 | 10,599,000 | -245,000 | 5.38% | 18,866,220 |
| 2016-05-30 | 2016-05-26 | 1.660 | 10,844,000 | +90,375 | 5.50% | 18,001,040 |
| 2016-05-27 | 2016-05-25 | 1.680 | 10,753,625 | -138,125 | 5.45% | 18,066,090 |
| 2016-05-26 | 2016-05-24 | 1.680 | 10,891,750 | +13,250 | 5.53% | 18,298,140 |
| 2016-05-25 | 2016-05-23 | 1.680 | 10,878,500 | +36,875 | 5.59% | 18,275,880 |
| 2016-05-24 | 2016-05-20 | 2.120 | 10,841,625 | +135,750 | 5.57% | 22,984,245 |
| 2016-05-23 | 2016-05-19 | 2.100 | 10,705,875 | +19,625 | 5.50% | 22,482,338 |
| 2016-05-20 | 2016-05-18 | 2.140 | 10,686,250 | +8,312,375 | 5.49% | 22,868,575 |
| 2016-05-19 | 2016-05-17 | 2.120 | 2,373,875 | +173,000 | 1.22% | 5,032,615 |
| 2016-05-18 | 2016-05-16 | 2.120 | 2,200,875 | +34,750 | 1.13% | 4,665,855 |
| 2016-05-17 | 2016-05-13 | 2.080 | 2,166,125 | +9,875 | 1.11% | 4,505,540 |
| 2016-05-16 | 2016-05-12 | 2.260 | 2,156,250 | +195,750 | 1.11% | 4,873,125 |
| 2016-05-13 | 2016-05-11 | 2.200 | 1,960,500 | -55,125 | 1.50% | 4,313,100 |
| 2016-05-12 | 2016-05-10 | 2.160 | 2,015,625 | -603,250 | 1.54% | 4,353,750 |
| 2016-05-11 | 2016-05-09 | 2.100 | 2,618,875 | +64,125 | 2.00% | 5,499,638 |
| 2016-05-10 | 2016-05-06 | 2.080 | 2,554,750 | +179,375 | 1.96% | 5,313,880 |
| 2016-05-09 | 2016-05-05 | 2.020 | 2,375,375 | +59,375 | 1.82% | 4,798,258 |
| 2016-05-06 | 2016-05-04 | 2.080 | 2,316,000 | +36,000 | 1.77% | 4,817,280 |
| 2016-05-05 | 2016-05-03 | 2.080 | 2,280,000 | +61,875 | 1.75% | 4,742,400 |
| 2016-05-04 | 2016-04-29 | 2.100 | 2,218,125 | +10,000 | 1.70% | 4,658,063 |
| 2016-05-03 | 2016-04-28 | 2.140 | 2,208,125 | +127,000 | 1.69% | 4,725,388 |
| 2016-04-29 | 2016-04-27 | 2.120 | 2,081,125 | -7,000 | 1.59% | 4,411,985 |
| 2016-04-28 | 2016-04-26 | 2.120 | 2,088,125 | -157,750 | 1.60% | 4,426,825 |
| 2016-04-27 | 2016-04-25 | 2.060 | 2,245,875 | +104,500 | 1.72% | 4,626,503 |
| 2016-04-26 | 2016-04-22 | 2.060 | 2,141,375 | -20,250 | 1.64% | 4,411,233 |
| 2016-04-25 | 2016-04-21 | 2.020 | 2,161,625 | +79,375 | 1.65% | 4,366,483 |
| 2016-04-22 | 2016-04-20 | 2.080 | 2,082,250 | +80,500 | 1.59% | 4,331,080 |
| 2016-04-21 | 2016-04-19 | 2.080 | 2,001,750 | -103,250 | 1.53% | 4,163,640 |
| 2016-04-20 | 2016-04-18 | 2.160 | 2,105,000 | +155,000 | 1.61% | 4,546,800 |
| 2016-03-21 | 2016-03-17 | 2.080 | 1,950,000 | -2,000,000 | 1.49% | 4,056,000 |
| 2016-01-14 | 2016-01-12 | 2.180 | 3,950,000 | -2,000,000 | 3.02% | 8,611,000 |
| 2016-01-11 | 2016-01-07 | 2.220 | 5,950,000 | -1,000,000 | 4.55% | 13,209,000 |
| 2015-12-22 | 2015-12-18 | 2.600 | 6,950,000 | +5,000,000 | 5.32% | 18,070,000 |
| 2015-08-03 | 2015-07-30 | 4.080 | 1,950,000 | -25,000 | 1.79% | 7,956,000 |
| 2015-06-26 | 2015-06-24 | 5.600 | 1,975,000 | -75,000 | 1.81% | 11,060,000 |
| 2015-06-25 | 2015-06-23 | 5.800 | 2,050,000 | +1,950,000 | 1.88% | 11,890,000 |
| 2015-06-24 | 2015-06-22 | 4.640 | 100,000 | -202,625 | 0.09% | 464,000 |
| 2015-06-23 | 2015-06-19 | 4.760 | 302,625 | -433,000 | 0.28% | 1,440,495 |
| 2015-06-22 | 2015-06-18 | 5.000 | 735,625 | -422,250 | 0.68% | 3,678,125 |
| 2015-06-18 | 2015-06-16 | 5.900 | 1,157,875 | -1,429,375 | 1.06% | 6,831,463 |
| 2015-06-16 | 2015-06-12 | 6.600 | 2,587,250 | +2,537,250 | 2.38% | 17,075,850 |
| 2015-06-15 | 2015-06-11 | 7.000 | 50,000 | +29,375 | 0.05% | 350,000 |
| 2015-06-10 | 2015-06-08 | 7.600 | 20,625 | +5,625 | 0.02% | 156,750 |
| 2015-06-09 | 2015-06-05 | 7.600 | 15,000 | +15,000 | 0.02% | 114,000 |
| 2015-06-05 | 2015-06-03 | 8.100 | 0 | -50,000 | ||
| 2015-06-04 | 2015-06-02 | 8.400 | 50,000 | -100,000 | 0.06% | 420,000 |
| 2015-05-26 | 2015-05-21 | 7.300 | 150,000 | +50,000 | 0.17% | 1,095,000 |
| 2015-05-22 | 2015-05-20 | 7.700 | 100,000 | -375,000 | 0.11% | 770,000 |
| 2015-04-15 | 2015-04-13 | 6.300 | 475,000 | -5,000 | 0.71% | 2,992,500 |
| 2015-04-14 | 2015-04-10 | 4.800 | 480,000 | -1,875,000 | 0.72% | 2,304,000 |
| 2015-04-10 | 2015-04-08 | 4.580 | 2,355,000 | +2,350,000 | 3.51% | 10,785,900 |
| 2015-01-27 | 2015-01-23 | 4.780 | 5,000 | -997,500 | 0.01% | 23,900 |
| 2015-01-26 | 2015-01-22 | 5.000 | 1,002,500 | -1,000,000 | 1.79% | 5,012,500 |
| 2015-01-23 | 2015-01-21 | 5.300 | 2,002,500 | -500,000 | 3.59% | 10,613,250 |
| 2015-01-15 | 2015-01-13 | 5.600 | 2,502,500 | +2,500 | 4.48% | 14,014,000 |
| 2014-12-30 | 2014-12-24 | 7.700 | 2,500,000 | +1,000,000 | 4.48% | 19,250,000 |
| 2014-12-29 | 2014-12-22 | 6.700 | 1,500,000 | +500,000 | 2.69% | 10,050,000 |
| 2014-12-23 | 2014-12-19 | 6.400 | 1,000,000 | +500,000 | 1.79% | 6,400,000 |
| 2014-12-22 | 2014-12-18 | 5.800 | 500,000 | +500,000 | 0.90% | 2,900,000 |
| 2014-12-19 | 2014-12-17 | 6.000 | 0 | -2,500 | ||
| 2014-11-05 | 2014-11-03 | 6.400 | 2,500 | +2,500 | 0.00% | 16,000 |
| 2014-08-08 | 2014-08-06 | 9.075 | 0 | -1,168 | ||
| 2014-07-02 | 2014-06-27 | 8.305 | 1,168 | +1,168 | 0.00% | 9,700 |
| 2014-06-10 | 2014-06-06 | 9.589 | 0 | -1,460 | ||
| 2014-05-26 | 2014-05-22 | 9.931 | 1,460 | -584 | 0.00% | 14,500 |
| 2014-05-13 | 2014-05-09 | 10.274 | 2,044 | -88 | 0.01% | 20,999 |
| 2014-05-02 | 2014-04-29 | 10.959 | 2,132 | -29,195 | 0.01% | 23,364 |
| 2014-04-17 | 2014-04-15 | 14.726 | 31,327 | -5 | 0.08% | 461,309 |
| 2014-04-16 | 2014-04-14 | 15.411 | 31,332 | +29,200 | 0.08% | 482,843 |
| 2014-04-10 | 2014-04-08 | 15.411 | 2,132 | -2,920 | 0.01% | 32,855 |
| 2014-04-09 | 2014-04-07 | 15.753 | 5,052 | -5,840 | 0.01% | 79,584 |
| 2014-04-08 | 2014-04-04 | 16.095 | 10,892 | +8,760 | 0.03% | 175,312 |
| 2014-03-13 | 2014-03-11 | 17.123 | 2,132 | -1,460 | 0.01% | 36,506 |
| 2014-03-12 | 2014-03-10 | 16.780 | 3,592 | -876 | 0.01% | 60,275 |
| 2014-03-11 | 2014-03-07 | 16.095 | 4,468 | +876 | 0.01% | 71,914 |
| 2014-03-07 | 2014-03-05 | 18.150 | 3,592 | +1,460 | 0.01% | 65,195 |
| 2014-03-06 | 2014-03-04 | 18.835 | 2,132 | +1,460 | 0.01% | 40,156 |
| 2014-03-05 | 2014-03-03 | 18.835 | 672 | -8,760 | 0.00% | 12,657 |
| 2014-03-04 | 2014-02-28 | 17.808 | 9,432 | +1,460 | 0.02% | 167,962 |
| 2014-03-03 | 2014-02-27 | 18.150 | 7,972 | +2,920 | 0.02% | 144,693 |
| 2014-02-28 | 2014-02-26 | 19.178 | 5,052 | +4,380 | 0.01% | 96,885 |
| 2014-02-27 | 2014-02-25 | 20.547 | 672 | -1,460 | 0.00% | 13,808 |
| 2014-01-03 | 2013-12-31 | 12.671 | 2,132 | +1,460 | 0.01% | 27,014 |
| 2013-10-07 | 2013-10-03 | 14.383 | 672 | -4,549 | 0.00% | 9,665 |
| 2013-10-04 | 2013-10-02 | 14.726 | 5,221 | +158 | 0.01% | 76,882 |
| 2013-10-02 | 2013-09-27 | 15.068 | 5,063 | +4,391 | 0.01% | 76,290 |
| 2013-08-28 | 2013-08-26 | 14.383 | 672 | -5,840 | 0.00% | 9,665 |
| 2013-08-09 | 2013-08-07 | 16.780 | 6,512 | +5,840 | 0.02% | 109,274 |
| 2010-04-21 | 2010-04-19 | 24.314 | 672 | -584 | 0.00% | 16,339 |
| 2010-04-19 | 2010-04-15 | 23.972 | 1,256 | +584 | 0.00% | 30,109 |
| 2010-03-03 | 2010-03-01 | 20.890 | 672 | -2,336 | 0.00% | 14,038 |
| 2010-03-01 | 2010-02-25 | 20.890 | 3,008 | +2,336 | 0.01% | 62,837 |
| 2009-12-04 | 2009-12-02 | 24.657 | 672 | -584 | 0.00% | 16,569 |
| 2009-11-27 | 2009-11-25 | 27.396 | 1,256 | +584 | 0.00% | 34,410 |
| 2009-11-26 | 2009-11-24 | 27.054 | 672 | -584 | 0.00% | 18,180 |
| 2009-11-20 | 2009-11-18 | 24.314 | 1,256 | +584 | 0.00% | 30,539 |
| 2009-08-04 | 2009-07-31 | 23.972 | 672 | -584 | 0.00% | 16,109 |
| 2009-08-03 | 2009-07-30 | 23.629 | 1,256 | +584 | 0.00% | 29,679 |
| 2008-07-30 | 2008-07-28 | 25.684 | 672 | -6,593 | 0.00% | 17,260 |
| 2008-07-28 | 2008-07-24 | 24.314 | 7,265 | -1,168 | 0.02% | 176,644 |
| 2008-07-25 | 2008-07-23 | 24.657 | 8,433 | +7,761 | 0.02% | 207,931 |
| 2008-04-07 | 2008-04-02 | 31.506 | 672 | -1,752 | 0.00% | 21,172 |
| 2008-04-03 | 2008-04-01 | 31.164 | 2,424 | -292 | 0.01% | 75,540 |
| 2008-04-02 | 2008-03-31 | 30.821 | 2,716 | +2,044 | 0.01% | 83,710 |
| 2008-03-07 | 2008-03-05 | 37.670 | 672 | -292 | 0.00% | 25,314 |
| 2008-03-04 | 2008-02-29 | 41.780 | 964 | +292 | 0.00% | 40,276 |
| 2008-02-20 | 2008-02-18 | 42.807 | 672 | -9,052 | 0.00% | 28,766 |
| 2008-02-19 | 2008-02-15 | 37.670 | 9,724 | +9,052 | 0.03% | 366,305 |
| 2008-01-31 | 2008-01-29 | 40.752 | 672 | -1,863 | 0.00% | 27,386 |
| 2008-01-30 | 2008-01-28 | 37.670 | 2,535 | +1,571 | 0.01% | 95,494 |
| 2008-01-22 | 2008-01-18 | 47.944 | 964 | -2,733 | 0.00% | 46,218 |
| 2008-01-21 | 2008-01-17 | 46.574 | 3,697 | +2,733 | 0.01% | 172,184 |
| 2007-11-06 | 2007-11-02 | 72.258 | 964 | -292 | 0.00% | 69,657 |
| 2007-08-20 | 2007-08-16 | 63.697 | 1,256 | -1,168 | 0.00% | 80,003 |
| 2007-08-08 | 2007-08-06 | 81.162 | 2,424 | +584 | 0.01% | 196,737 |
| 2007-08-06 | 2007-08-02 | 97.600 | 1,840 | +292 | 0.01% | 179,584 |
| 2007-07-18 | 2007-07-16 | 94.175 | 1,548 | -584 | 0.01% | 145,784 |
| 2007-07-13 | 2007-07-11 | 90.751 | 2,132 | +584 | 0.01% | 193,481 |
| 2007-07-04 | 2007-06-29 | 94.175 | 1,548 | +584 | 0.01% | 145,784 |
| 2007-07-03 | 2007-06-28 | 95.888 | 964 | +584 | 0.01% | 92,436 |
| 2007-06-28 | 2007-06-26 | 106.161 | 380 | +292 | 0.00% | 40,341 |
| 2007-06-26 | 2007-06-22 | 106.161 | 88 | 0.00% | 9,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy