History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 158,350 +0 0.05% 60,173
2025-10-13 2025-10-09 0.380 158,350 +0 0.05% 60,173
2025-10-10 2025-10-08 0.380 158,350 +0 0.05% 60,173
2025-10-09 2025-10-06 0.380 158,350 +0 0.05% 60,173
2025-10-08 2025-10-03 0.380 158,350 +0 0.05% 60,173
2025-10-06 2025-10-02 0.380 158,350 +0 0.05% 60,173
2025-10-03 2025-09-30 0.380 158,350 +0 0.05% 60,173
2025-10-02 2025-09-29 0.380 158,350 +0 0.05% 60,173
2025-09-30 2025-09-26 0.380 158,350 +0 0.05% 60,173
2025-09-29 2025-09-25 0.380 158,350 +0 0.05% 60,173
2025-09-26 2025-09-24 0.380 158,350 +0 0.05% 60,173
2025-09-25 2025-09-23 0.380 158,350 +0 0.05% 60,173
2025-09-24 2025-09-22 0.380 158,350 +0 0.05% 60,173
2025-09-23 2025-09-19 0.380 158,350 +0 0.05% 60,173
2025-09-22 2025-09-18 0.380 158,350 +0 0.05% 60,173
2025-09-19 2025-09-17 0.380 158,350 +0 0.05% 60,173
2025-09-18 2025-09-16 0.380 158,350 +0 0.05% 60,173
2025-09-17 2025-09-15 0.380 158,350 +0 0.05% 60,173
2025-09-16 2025-09-12 0.380 158,350 +0 0.05% 60,173
2025-09-15 2025-09-11 0.380 158,350 +0 0.05% 60,173
2025-09-12 2025-09-10 0.380 158,350 +0 0.05% 60,173
2025-09-11 2025-09-09 0.380 158,350 +0 0.05% 60,173
2025-09-10 2025-09-08 0.380 158,350 +0 0.05% 60,173
2025-09-09 2025-09-05 0.380 158,350 +0 0.05% 60,173
2025-09-08 2025-09-04 0.380 158,350 +0 0.05% 60,173
2025-09-05 2025-09-03 0.380 158,350 +0 0.05% 60,173
2025-09-04 2025-09-02 0.380 158,350 +0 0.05% 60,173
2025-09-03 2025-09-01 0.380 158,350 +0 0.05% 60,173
2025-09-02 2025-08-29 0.380 158,350 +0 0.05% 60,173
2025-09-01 2025-08-28 0.380 158,350 +0 0.05% 60,173
2025-08-29 2025-08-27 0.380 158,350 +0 0.05% 60,173
2025-08-28 2025-08-26 0.380 158,350 +0 0.05% 60,173
2025-08-27 2025-08-25 0.380 158,350 +0 0.05% 60,173
2025-08-26 2025-08-22 0.380 158,350 +0 0.05% 60,173
2025-08-25 2025-08-21 0.380 158,350 +0 0.05% 60,173
2025-08-22 2025-08-20 0.380 158,350 +0 0.05% 60,173
2025-08-21 2025-08-19 0.380 158,350 +0 0.05% 60,173
2025-08-20 2025-08-18 0.380 158,350 +0 0.05% 60,173
2025-08-19 2025-08-15 0.380 158,350 +0 0.05% 60,173
2025-08-18 2025-08-14 0.380 158,350 +0 0.05% 60,173
2025-08-15 2025-08-13 0.380 158,350 +0 0.05% 60,173
2025-08-14 2025-08-12 0.380 158,350 +0 0.05% 60,173
2025-08-13 2025-08-11 0.380 158,350 +0 0.05% 60,173
2025-08-12 2025-08-08 0.380 158,350 +0 0.05% 60,173
2025-08-11 2025-08-07 0.380 158,350 +0 0.05% 60,173
2025-08-08 2025-08-06 0.380 158,350 +0 0.05% 60,173
2025-08-07 2025-08-05 0.380 158,350 +0 0.05% 60,173
2025-08-06 2025-08-04 0.380 158,350 +0 0.05% 60,173
2025-08-05 2025-08-01 0.380 158,350 +0 0.05% 60,173
2025-08-04 2025-07-31 0.380 158,350 +0 0.05% 60,173
2025-08-01 2025-07-30 0.380 158,350 +0 0.05% 60,173
2025-07-31 2025-07-29 0.380 158,350 +0 0.05% 60,173
2025-07-30 2025-07-28 0.380 158,350 +0 0.05% 60,173
2025-07-29 2025-07-25 0.380 158,350 +0 0.05% 60,173
2025-07-28 2025-07-24 0.380 158,350 +0 0.05% 60,173
2025-07-25 2025-07-23 0.380 158,350 +0 0.05% 60,173
2025-07-24 2025-07-22 0.380 158,350 +0 0.05% 60,173
2025-07-23 2025-07-21 0.380 158,350 +0 0.05% 60,173
2025-07-22 2025-07-18 0.380 158,350 +0 0.05% 60,173
2025-07-21 2025-07-17 0.380 158,350 +0 0.05% 60,173
2025-07-18 2025-07-16 0.380 158,350 +0 0.05% 60,173
2025-07-17 2025-07-15 0.380 158,350 +0 0.05% 60,173
2025-07-16 2025-07-14 0.380 158,350 +0 0.05% 60,173
2025-07-15 2025-07-11 0.380 158,350 +0 0.05% 60,173
2025-07-14 2025-07-10 0.380 158,350 +0 0.05% 60,173
2025-07-11 2025-07-09 0.380 158,350 +0 0.05% 60,173
2025-07-10 2025-07-08 0.380 158,350 +0 0.05% 60,173
2025-07-09 2025-07-07 0.380 158,350 +0 0.05% 60,173
2025-07-08 2025-07-04 0.380 158,350 +0 0.05% 60,173
2025-07-07 2025-07-03 0.380 158,350 +0 0.05% 60,173
2025-07-04 2025-07-02 0.380 158,350 +0 0.05% 60,173
2025-07-03 2025-06-30 0.380 158,350 +0 0.05% 60,173
2025-07-02 2025-06-27 0.380 158,350 +0 0.05% 60,173
2025-06-30 2025-06-26 0.380 158,350 +0 0.05% 60,173
2025-06-27 2025-06-25 0.380 158,350 +0 0.05% 60,173
2025-06-26 2025-06-24 0.380 158,350 +0 0.05% 60,173
2025-06-25 2025-06-23 0.380 158,350 +0 0.05% 60,173
2025-06-24 2025-06-20 0.380 158,350 +0 0.05% 60,173
2025-06-23 2025-06-19 0.380 158,350 +0 0.05% 60,173
2025-06-20 2025-06-18 0.380 158,350 +0 0.05% 60,173
2025-06-19 2025-06-17 0.380 158,350 +0 0.05% 60,173
2025-06-18 2025-06-16 0.380 158,350 +0 0.05% 60,173
2025-06-17 2025-06-13 0.380 158,350 +0 0.05% 60,173
2025-06-16 2025-06-12 0.380 158,350 +0 0.05% 60,173
2025-06-13 2025-06-11 0.380 158,350 +0 0.05% 60,173
2025-06-12 2025-06-10 0.380 158,350 +0 0.05% 60,173
2025-06-11 2025-06-09 0.380 158,350 +0 0.05% 60,173
2025-06-10 2025-06-06 0.380 158,350 +0 0.05% 60,173
2025-06-09 2025-06-05 0.380 158,350 +0 0.05% 60,173
2025-06-06 2025-06-04 0.380 158,350 +0 0.05% 60,173
2025-06-05 2025-06-03 0.380 158,350 +0 0.05% 60,173
2025-06-04 2025-06-02 0.380 158,350 +0 0.05% 60,173
2025-06-03 2025-05-30 0.380 158,350 +0 0.05% 60,173
2025-06-02 2025-05-29 0.380 158,350 +0 0.05% 60,173
2025-05-30 2025-05-28 0.380 158,350 +0 0.05% 60,173
2025-05-29 2025-05-27 0.380 158,350 +0 0.05% 60,173
2025-05-28 2025-05-26 0.380 158,350 +0 0.05% 60,173
2025-05-27 2025-05-23 0.380 158,350 +0 0.05% 60,173
2025-05-26 2025-05-22 0.380 158,350 +0 0.05% 60,173
2025-05-23 2025-05-21 0.380 158,350 +0 0.05% 60,173
2025-05-22 2025-05-20 0.380 158,350 +0 0.05% 60,173
2025-05-21 2025-05-19 0.380 158,350 +0 0.05% 60,173
2025-05-20 2025-05-16 0.380 158,350 +0 0.05% 60,173
2025-05-19 2025-05-15 0.380 158,350 +0 0.05% 60,173
2025-05-16 2025-05-14 0.380 158,350 +0 0.05% 60,173
2025-05-15 2025-05-13 0.380 158,350 +0 0.05% 60,173
2025-05-14 2025-05-12 0.380 158,350 +0 0.05% 60,173
2025-05-13 2025-05-09 0.380 158,350 +0 0.05% 60,173
2025-05-12 2025-05-08 0.380 158,350 +0 0.05% 60,173
2025-05-09 2025-05-07 0.380 158,350 +0 0.05% 60,173
2025-05-08 2025-05-06 0.380 158,350 +0 0.05% 60,173
2025-05-07 2025-05-02 0.380 158,350 +0 0.05% 60,173
2025-05-06 2025-04-30 0.380 158,350 +0 0.05% 60,173
2025-05-02 2025-04-29 0.380 158,350 +0 0.05% 60,173
2025-04-30 2025-04-28 0.380 158,350 +0 0.05% 60,173
2025-04-29 2025-04-25 0.380 158,350 +0 0.05% 60,173
2025-04-28 2025-04-24 0.380 158,350 +0 0.05% 60,173
2025-04-25 2025-04-23 0.380 158,350 +0 0.05% 60,173
2025-04-24 2025-04-22 0.380 158,350 +0 0.05% 60,173
2025-04-23 2025-04-17 0.380 158,350 +0 0.05% 60,173
2025-04-22 2025-04-16 0.380 158,350 +0 0.05% 60,173
2025-04-17 2025-04-15 0.380 158,350 +0 0.05% 60,173
2025-04-16 2025-04-14 0.380 158,350 +0 0.05% 60,173
2025-04-15 2025-04-11 0.380 158,350 +0 0.05% 60,173
2025-04-14 2025-04-10 0.380 158,350 +0 0.05% 60,173
2025-04-11 2025-04-09 0.380 158,350 +0 0.05% 60,173
2025-04-10 2025-04-08 0.380 158,350 +0 0.05% 60,173
2025-04-09 2025-04-07 0.380 158,350 +0 0.05% 60,173
2025-04-08 2025-04-03 0.380 158,350 +0 0.05% 60,173
2025-04-07 2025-04-02 0.380 158,350 +0 0.05% 60,173
2025-04-03 2025-04-01 0.380 158,350 +0 0.05% 60,173
2025-04-02 2025-03-31 0.380 158,350 +0 0.05% 60,173
2025-04-01 2025-03-28 0.380 158,350 +0 0.05% 60,173
2025-03-31 2025-03-27 0.380 158,350 +0 0.05% 60,173
2025-03-28 2025-03-26 0.380 158,350 +0 0.05% 60,173
2025-03-27 2025-03-25 0.380 158,350 +0 0.05% 60,173
2025-03-26 2025-03-24 0.380 158,350 +0 0.05% 60,173
2025-03-25 2025-03-21 0.380 158,350 +0 0.05% 60,173
2025-03-24 2025-03-20 0.380 158,350 +0 0.05% 60,173
2025-03-21 2025-03-19 0.380 158,350 +0 0.05% 60,173
2025-03-20 2025-03-18 0.380 158,350 +0 0.05% 60,173
2025-03-19 2025-03-17 0.380 158,350 +0 0.05% 60,173
2025-03-18 2025-03-14 0.380 158,350 +0 0.05% 60,173
2025-03-17 2025-03-13 0.380 158,350 +0 0.05% 60,173
2025-03-14 2025-03-12 0.380 158,350 +0 0.05% 60,173
2025-03-13 2025-03-11 0.380 158,350 +0 0.05% 60,173
2025-03-12 2025-03-10 0.380 158,350 +0 0.05% 60,173
2025-03-11 2025-03-07 0.380 158,350 +0 0.05% 60,173
2025-03-10 2025-03-06 0.380 158,350 +0 0.05% 60,173
2025-03-07 2025-03-05 0.380 158,350 +0 0.05% 60,173
2025-03-06 2025-03-04 0.380 158,350 +0 0.05% 60,173
2025-03-05 2025-03-03 0.380 158,350 +0 0.05% 60,173
2025-03-04 2025-02-28 0.380 158,350 +0 0.05% 60,173
2025-03-03 2025-02-27 0.380 158,350 +0 0.05% 60,173
2025-02-28 2025-02-26 0.380 158,350 +0 0.05% 60,173
2025-02-27 2025-02-25 0.380 158,350 +0 0.05% 60,173
2025-02-26 2025-02-24 0.380 158,350 +0 0.05% 60,173
2025-02-25 2025-02-21 0.380 158,350 +0 0.05% 60,173
2025-02-24 2025-02-20 0.380 158,350 +0 0.05% 60,173
2025-02-21 2025-02-19 0.380 158,350 +0 0.05% 60,173
2025-02-20 2025-02-18 0.380 158,350 +0 0.05% 60,173
2025-02-19 2025-02-17 0.380 158,350 +0 0.05% 60,173
2025-02-18 2025-02-14 0.380 158,350 +0 0.05% 60,173
2025-02-17 2025-02-13 0.380 158,350 +0 0.05% 60,173
2025-02-14 2025-02-12 0.380 158,350 +0 0.05% 60,173
2025-02-13 2025-02-11 0.380 158,350 +0 0.05% 60,173
2025-02-12 2025-02-10 0.380 158,350 +0 0.05% 60,173
2025-02-11 2025-02-07 0.380 158,350 +0 0.05% 60,173
2025-02-10 2025-02-06 0.380 158,350 +0 0.05% 60,173
2025-02-07 2025-02-05 0.380 158,350 +0 0.05% 60,173
2025-02-06 2025-02-04 0.380 158,350 +0 0.05% 60,173
2025-02-05 2025-02-03 0.380 158,350 +0 0.05% 60,173
2025-02-04 2025-01-28 0.380 158,350 +0 0.05% 60,173
2025-02-03 2025-01-24 0.380 158,350 +0 0.05% 60,173
2025-01-27 2025-01-23 0.380 158,350 +0 0.05% 60,173
2025-01-24 2025-01-22 0.380 158,350 +0 0.05% 60,173
2025-01-23 2025-01-21 0.380 158,350 +0 0.05% 60,173
2025-01-22 2025-01-20 0.380 158,350 +0 0.05% 60,173
2025-01-21 2025-01-17 0.380 158,350 +0 0.05% 60,173
2025-01-20 2025-01-16 0.380 158,350 +0 0.05% 60,173
2025-01-17 2025-01-15 0.380 158,350 +0 0.05% 60,173
2025-01-16 2025-01-14 0.380 158,350 +0 0.05% 60,173
2025-01-15 2025-01-13 0.380 158,350 +0 0.05% 60,173
2025-01-14 2025-01-10 0.380 158,350 +0 0.05% 60,173
2025-01-13 2025-01-09 0.380 158,350 +0 0.05% 60,173
2025-01-10 2025-01-08 0.380 158,350 +0 0.05% 60,173
2025-01-09 2025-01-07 0.380 158,350 +0 0.05% 60,173
2025-01-08 2025-01-06 0.380 158,350 +0 0.05% 60,173
2025-01-07 2025-01-03 0.380 158,350 +0 0.05% 60,173
2025-01-06 2025-01-02 0.380 158,350 +0 0.05% 60,173
2025-01-03 2024-12-31 0.380 158,350 +0 0.05% 60,173
2025-01-02 2024-12-27 0.380 158,350 +0 0.05% 60,173
2024-12-30 2024-12-24 0.380 158,350 +0 0.05% 60,173
2024-12-27 2024-12-20 0.380 158,350 +0 0.05% 60,173
2024-12-23 2024-12-19 0.380 158,350 +0 0.05% 60,173
2024-12-20 2024-12-18 0.380 158,350 +0 0.05% 60,173
2024-12-19 2024-12-17 0.380 158,350 +0 0.05% 60,173
2024-12-18 2024-12-16 0.380 158,350 +0 0.05% 60,173
2024-12-17 2024-12-13 0.380 158,350 +0 0.05% 60,173
2024-12-16 2024-12-12 0.380 158,350 +0 0.05% 60,173
2024-12-13 2024-12-11 0.380 158,350 +0 0.05% 60,173
2024-12-12 2024-12-10 0.380 158,350 +0 0.05% 60,173
2024-12-11 2024-12-09 0.380 158,350 +0 0.05% 60,173
2024-12-10 2024-12-06 0.380 158,350 +0 0.05% 60,173
2024-12-09 2024-12-05 0.380 158,350 +0 0.05% 60,173
2024-12-06 2024-12-04 0.380 158,350 +0 0.05% 60,173
2024-12-05 2024-12-03 0.380 158,350 +0 0.05% 60,173
2024-12-04 2024-12-02 0.380 158,350 +0 0.05% 60,173
2024-12-03 2024-11-29 0.380 158,350 +0 0.05% 60,173
2024-12-02 2024-11-28 0.380 158,350 +0 0.05% 60,173
2024-11-29 2024-11-27 0.380 158,350 +0 0.05% 60,173
2024-11-28 2024-11-26 0.380 158,350 +0 0.05% 60,173
2024-11-27 2024-11-25 0.380 158,350 +0 0.05% 60,173
2024-11-26 2024-11-22 0.380 158,350 +0 0.05% 60,173
2024-11-25 2024-11-21 0.380 158,350 +0 0.05% 60,173
2024-11-22 2024-11-20 0.380 158,350 +0 0.05% 60,173
2024-11-21 2024-11-19 0.380 158,350 +0 0.05% 60,173
2024-11-20 2024-11-18 0.380 158,350 +0 0.05% 60,173
2024-11-19 2024-11-15 0.380 158,350 +0 0.05% 60,173
2024-11-18 2024-11-14 0.380 158,350 +0 0.05% 60,173
2024-11-15 2024-11-13 0.380 158,350 +0 0.05% 60,173
2024-11-14 2024-11-12 0.380 158,350 +0 0.05% 60,173
2024-11-13 2024-11-11 0.380 158,350 +0 0.05% 60,173
2024-11-12 2024-11-08 0.380 158,350 +0 0.05% 60,173
2024-11-11 2024-11-07 0.380 158,350 +0 0.05% 60,173
2024-11-08 2024-11-06 0.380 158,350 +0 0.05% 60,173
2024-11-07 2024-11-05 0.380 158,350 +0 0.05% 60,173
2024-11-06 2024-11-04 0.380 158,350 +0 0.05% 60,173
2024-11-05 2024-11-01 0.380 158,350 +0 0.05% 60,173
2024-11-04 2024-10-31 0.380 158,350 +0 0.05% 60,173
2024-11-01 2024-10-30 0.380 158,350 +0 0.05% 60,173
2024-10-31 2024-10-29 0.380 158,350 +0 0.05% 60,173
2024-10-30 2024-10-28 0.380 158,350 +0 0.05% 60,173
2024-10-29 2024-10-25 0.380 158,350 +0 0.05% 60,173
2024-10-28 2024-10-24 0.380 158,350 +0 0.05% 60,173
2024-10-25 2024-10-23 0.380 158,350 +0 0.05% 60,173
2024-10-24 2024-10-22 0.380 158,350 +0 0.05% 60,173
2024-10-23 2024-10-21 0.380 158,350 +0 0.05% 60,173
2024-10-22 2024-10-18 0.380 158,350 +0 0.05% 60,173
2024-10-21 2024-10-17 0.380 158,350 +0 0.05% 60,173
2024-10-18 2024-10-16 0.380 158,350 +0 0.05% 60,173
2024-10-17 2024-10-15 0.380 158,350 +0 0.05% 60,173
2024-10-16 2024-10-14 0.380 158,350 +0 0.05% 60,173
2024-10-15 2024-10-10 0.380 158,350 +0 0.05% 60,173
2024-10-14 2024-10-09 0.380 158,350 +0 0.05% 60,173
2024-10-10 2024-10-08 0.380 158,350 +0 0.05% 60,173
2024-10-09 2024-10-07 0.380 158,350 +0 0.05% 60,173
2024-10-08 2024-10-04 0.380 158,350 +0 0.05% 60,173
2024-10-07 2024-10-03 0.380 158,350 +0 0.05% 60,173
2024-10-04 2024-10-02 0.380 158,350 +0 0.05% 60,173
2024-10-03 2024-09-30 0.380 158,350 +0 0.05% 60,173
2024-10-02 2024-09-27 0.380 158,350 +0 0.05% 60,173
2024-09-30 2024-09-26 0.380 158,350 +0 0.05% 60,173
2024-09-27 2024-09-25 0.380 158,350 +0 0.05% 60,173
2024-09-26 2024-09-24 0.380 158,350 +0 0.05% 60,173
2024-09-25 2024-09-23 0.380 158,350 +0 0.05% 60,173
2024-09-24 2024-09-20 0.380 158,350 +0 0.05% 60,173
2024-09-23 2024-09-19 0.380 158,350 +0 0.05% 60,173
2024-09-20 2024-09-17 0.380 158,350 +0 0.05% 60,173
2024-09-19 2024-09-16 0.380 158,350 +0 0.05% 60,173
2024-09-17 2024-09-13 0.380 158,350 +0 0.05% 60,173
2024-09-16 2024-09-12 0.380 158,350 +0 0.05% 60,173
2024-09-13 2024-09-11 0.380 158,350 +0 0.05% 60,173
2024-09-12 2024-09-10 0.380 158,350 +0 0.05% 60,173
2024-09-11 2024-09-09 0.380 158,350 +0 0.05% 60,173
2024-09-10 2024-09-05 0.380 158,350 +0 0.05% 60,173
2024-09-09 2024-09-04 0.380 158,350 +0 0.05% 60,173
2024-09-05 2024-09-03 0.380 158,350 +0 0.05% 60,173
2024-09-04 2024-09-02 0.380 158,350 +0 0.05% 60,173
2024-09-03 2024-08-30 0.380 158,350 +0 0.05% 60,173
2024-09-02 2024-08-29 0.380 158,350 +0 0.05% 60,173
2024-08-30 2024-08-28 0.380 158,350 +0 0.05% 60,173
2024-08-29 2024-08-27 0.380 158,350 +0 0.05% 60,173
2024-08-28 2024-08-26 0.380 158,350 +0 0.05% 60,173
2024-08-27 2024-08-23 0.380 158,350 +0 0.05% 60,173
2024-08-26 2024-08-22 0.380 158,350 +0 0.05% 60,173
2024-08-23 2024-08-21 0.380 158,350 +0 0.05% 60,173
2024-08-22 2024-08-20 0.380 158,350 +0 0.05% 60,173
2024-08-21 2024-08-19 0.380 158,350 +0 0.05% 60,173
2024-08-20 2024-08-16 0.380 158,350 +0 0.05% 60,173
2024-08-19 2024-08-15 0.380 158,350 +0 0.05% 60,173
2024-08-16 2024-08-14 0.380 158,350 +0 0.05% 60,173
2024-08-15 2024-08-13 0.380 158,350 +0 0.05% 60,173
2024-08-14 2024-08-12 0.380 158,350 +0 0.05% 60,173
2024-08-13 2024-08-09 0.380 158,350 +0 0.05% 60,173
2024-08-12 2024-08-08 0.380 158,350 +0 0.05% 60,173
2024-08-09 2024-08-07 0.380 158,350 +0 0.05% 60,173
2024-08-08 2024-08-06 0.380 158,350 +0 0.05% 60,173
2024-08-07 2024-08-05 0.380 158,350 +0 0.05% 60,173
2024-08-06 2024-08-02 0.380 158,350 +0 0.05% 60,173
2024-08-05 2024-08-01 0.380 158,350 +0 0.05% 60,173
2024-08-02 2024-07-31 0.380 158,350 +0 0.05% 60,173
2024-08-01 2024-07-30 0.380 158,350 +0 0.05% 60,173
2024-07-31 2024-07-29 0.380 158,350 +0 0.05% 60,173
2024-07-30 2024-07-26 0.380 158,350 +0 0.05% 60,173
2024-07-29 2024-07-25 0.380 158,350 +0 0.05% 60,173
2024-07-26 2024-07-24 0.380 158,350 +0 0.05% 60,173
2024-07-25 2024-07-23 0.380 158,350 +0 0.05% 60,173
2024-07-24 2024-07-22 0.380 158,350 +0 0.05% 60,173
2024-07-23 2024-07-19 0.380 158,350 +0 0.05% 60,173
2024-07-22 2024-07-18 0.380 158,350 +0 0.05% 60,173
2024-07-19 2024-07-17 0.380 158,350 +0 0.05% 60,173
2024-07-18 2024-07-16 0.380 158,350 +0 0.05% 60,173
2024-07-17 2024-07-15 0.380 158,350 +0 0.05% 60,173
2024-07-16 2024-07-12 0.380 158,350 +0 0.05% 60,173
2024-07-15 2024-07-11 0.380 158,350 +0 0.05% 60,173
2024-07-12 2024-07-10 0.380 158,350 +0 0.05% 60,173
2024-07-11 2024-07-09 0.380 158,350 +0 0.05% 60,173
2024-07-10 2024-07-08 0.380 158,350 +0 0.05% 60,173
2024-07-09 2024-07-05 0.380 158,350 +0 0.05% 60,173
2024-07-08 2024-07-04 0.380 158,350 +0 0.05% 60,173
2024-07-05 2024-07-03 0.380 158,350 +0 0.05% 60,173
2024-07-04 2024-07-02 0.380 158,350 +0 0.05% 60,173
2024-07-03 2024-06-28 0.380 158,350 +0 0.05% 60,173
2024-07-02 2024-06-27 0.380 158,350 +0 0.05% 60,173
2024-06-28 2024-06-26 0.380 158,350 +0 0.05% 60,173
2024-06-27 2024-06-25 0.380 158,350 +0 0.05% 60,173
2024-06-26 2024-06-24 0.380 158,350 +0 0.05% 60,173
2024-06-25 2024-06-21 0.380 158,350 +0 0.05% 60,173
2024-06-24 2024-06-20 0.380 158,350 +0 0.05% 60,173
2024-06-21 2024-06-19 0.380 158,350 +0 0.05% 60,173
2024-06-20 2024-06-18 0.380 158,350 +0 0.05% 60,173
2024-06-19 2024-06-17 0.380 158,350 +0 0.05% 60,173
2024-06-18 2024-06-14 0.380 158,350 +0 0.05% 60,173
2024-06-17 2024-06-13 0.380 158,350 +0 0.05% 60,173
2024-06-14 2024-06-12 0.380 158,350 +0 0.05% 60,173
2024-06-13 2024-06-11 0.380 158,350 +0 0.05% 60,173
2024-06-12 2024-06-07 0.380 158,350 +0 0.05% 60,173
2024-06-11 2024-06-06 0.380 158,350 +0 0.05% 60,173
2024-06-07 2024-06-05 0.380 158,350 +0 0.05% 60,173
2024-06-06 2024-06-04 0.380 158,350 +0 0.05% 60,173
2024-06-05 2024-06-03 0.380 158,350 +0 0.05% 60,173
2024-06-04 2024-05-31 0.380 158,350 +0 0.05% 60,173
2024-06-03 2024-05-30 0.380 158,350 +0 0.05% 60,173
2024-05-31 2024-05-29 0.380 158,350 +0 0.05% 60,173
2024-05-30 2024-05-28 0.380 158,350 +0 0.05% 60,173
2024-05-29 2024-05-27 0.380 158,350 +0 0.05% 60,173
2024-05-28 2024-05-24 0.380 158,350 +0 0.05% 60,173
2024-05-27 2024-05-23 0.380 158,350 +0 0.05% 60,173
2024-05-24 2024-05-22 0.380 158,350 +0 0.05% 60,173
2024-05-23 2024-05-21 0.380 158,350 +0 0.05% 60,173
2024-05-22 2024-05-20 0.380 158,350 +0 0.05% 60,173
2024-05-21 2024-05-17 0.380 158,350 +0 0.05% 60,173
2024-05-20 2024-05-16 0.380 158,350 +0 0.05% 60,173
2024-05-17 2024-05-14 0.380 158,350 +0 0.05% 60,173
2024-05-16 2024-05-13 0.380 158,350 +0 0.05% 60,173
2024-05-14 2024-05-10 0.380 158,350 +0 0.05% 60,173
2024-05-13 2024-05-09 0.380 158,350 +0 0.05% 60,173
2024-05-10 2024-05-08 0.380 158,350 +0 0.05% 60,173
2024-05-09 2024-05-07 0.380 158,350 +0 0.05% 60,173
2024-05-08 2024-05-06 0.380 158,350 +0 0.05% 60,173
2024-05-07 2024-05-03 0.380 158,350 +0 0.05% 60,173
2024-05-06 2024-05-02 0.380 158,350 +0 0.05% 60,173
2024-05-03 2024-04-30 0.380 158,350 +0 0.05% 60,173
2024-05-02 2024-04-29 0.380 158,350 +0 0.05% 60,173
2024-04-30 2024-04-26 0.380 158,350 +0 0.05% 60,173
2024-04-29 2024-04-25 0.380 158,350 +0 0.05% 60,173
2024-04-26 2024-04-24 0.380 158,350 +0 0.05% 60,173
2024-04-25 2024-04-23 0.380 158,350 +0 0.05% 60,173
2024-04-24 2024-04-22 0.380 158,350 +0 0.05% 60,173
2024-04-23 2024-04-19 0.380 158,350 +0 0.05% 60,173
2024-04-22 2024-04-18 0.380 158,350 +0 0.05% 60,173
2024-04-19 2024-04-17 0.380 158,350 +0 0.05% 60,173
2024-04-18 2024-04-16 0.380 158,350 +0 0.05% 60,173
2024-04-17 2024-04-15 0.380 158,350 +0 0.05% 60,173
2024-04-16 2024-04-12 0.380 158,350 +0 0.05% 60,173
2024-04-15 2024-04-11 0.380 158,350 +0 0.05% 60,173
2024-04-12 2024-04-10 0.380 158,350 +0 0.05% 60,173
2024-04-11 2024-04-09 0.380 158,350 +0 0.05% 60,173
2024-04-10 2024-04-08 0.380 158,350 +0 0.05% 60,173
2024-04-09 2024-04-05 0.380 158,350 +0 0.05% 60,173
2024-04-08 2024-04-03 0.380 158,350 +0 0.05% 60,173
2024-04-05 2024-04-02 0.380 158,350 +0 0.05% 60,173
2024-04-03 2024-03-28 0.380 158,350 +0 0.05% 60,173
2024-04-02 2024-03-27 0.380 158,350 +0 0.05% 60,173
2024-03-28 2024-03-26 0.380 158,350 +0 0.05% 60,173
2024-03-27 2024-03-25 0.380 158,350 +0 0.05% 60,173
2024-03-26 2024-03-22 0.380 158,350 +0 0.05% 60,173
2024-03-25 2024-03-21 0.380 158,350 +0 0.05% 60,173
2024-03-22 2024-03-20 0.380 158,350 +0 0.05% 60,173
2024-03-21 2024-03-19 0.380 158,350 +0 0.05% 60,173
2024-03-20 2024-03-18 0.380 158,350 +0 0.05% 60,173
2024-03-19 2024-03-15 0.380 158,350 +0 0.05% 60,173
2024-03-18 2024-03-14 0.380 158,350 +0 0.05% 60,173
2024-03-15 2024-03-13 0.380 158,350 +0 0.05% 60,173
2024-03-14 2024-03-12 0.380 158,350 +0 0.05% 60,173
2024-03-13 2024-03-11 0.380 158,350 +0 0.05% 60,173
2024-03-12 2024-03-08 0.380 158,350 +0 0.05% 60,173
2024-03-11 2024-03-07 0.380 158,350 +0 0.05% 60,173
2024-03-08 2024-03-06 0.380 158,350 +0 0.05% 60,173
2024-03-07 2024-03-05 0.380 158,350 +0 0.05% 60,173
2024-03-06 2024-03-04 0.380 158,350 +0 0.05% 60,173
2024-03-05 2024-03-01 0.380 158,350 +0 0.05% 60,173
2024-03-04 2024-02-29 0.380 158,350 +0 0.05% 60,173
2024-03-01 2024-02-28 0.380 158,350 +0 0.05% 60,173
2024-02-29 2024-02-27 0.380 158,350 +0 0.05% 60,173
2024-02-28 2024-02-26 0.380 158,350 +0 0.05% 60,173
2024-02-27 2024-02-23 0.380 158,350 +0 0.05% 60,173
2024-02-26 2024-02-22 0.380 158,350 +0 0.05% 60,173
2024-02-23 2024-02-21 0.380 158,350 +0 0.05% 60,173
2024-02-22 2024-02-20 0.380 158,350 +0 0.05% 60,173
2024-02-21 2024-02-19 0.380 158,350 +0 0.05% 60,173
2024-02-20 2024-02-16 0.380 158,350 +0 0.05% 60,173
2024-02-19 2024-02-15 0.380 158,350 +0 0.05% 60,173
2024-02-16 2024-02-14 0.380 158,350 +0 0.05% 60,173
2024-02-15 2024-02-09 0.380 158,350 +0 0.05% 60,173
2024-02-14 2024-02-07 0.380 158,350 +0 0.05% 60,173
2024-02-08 2024-02-06 0.380 158,350 +0 0.05% 60,173
2024-02-07 2024-02-05 0.380 158,350 +0 0.05% 60,173
2024-02-06 2024-02-02 0.380 158,350 +0 0.05% 60,173
2024-02-05 2024-02-01 0.380 158,350 +0 0.05% 60,173
2024-02-02 2024-01-31 0.380 158,350 +0 0.05% 60,173
2024-02-01 2024-01-30 0.380 158,350 +0 0.05% 60,173
2024-01-31 2024-01-29 0.380 158,350 +0 0.05% 60,173
2024-01-30 2024-01-26 0.380 158,350 +0 0.05% 60,173
2024-01-29 2024-01-25 0.380 158,350 +0 0.05% 60,173
2024-01-26 2024-01-24 0.380 158,350 +0 0.05% 60,173
2024-01-25 2024-01-23 0.380 158,350 +0 0.05% 60,173
2024-01-24 2024-01-22 0.380 158,350 +0 0.05% 60,173
2024-01-23 2024-01-19 0.380 158,350 +0 0.05% 60,173
2024-01-22 2024-01-18 0.380 158,350 +0 0.05% 60,173
2024-01-19 2024-01-17 0.380 158,350 +0 0.05% 60,173
2024-01-18 2024-01-16 0.380 158,350 +0 0.05% 60,173
2024-01-17 2024-01-15 0.380 158,350 +0 0.05% 60,173
2024-01-16 2024-01-12 0.380 158,350 +0 0.05% 60,173
2024-01-15 2024-01-11 0.380 158,350 +0 0.05% 60,173
2024-01-12 2024-01-10 0.380 158,350 +0 0.05% 60,173
2024-01-11 2024-01-09 0.380 158,350 +0 0.05% 60,173
2024-01-10 2024-01-08 0.380 158,350 +0 0.05% 60,173
2024-01-09 2024-01-05 0.380 158,350 +0 0.05% 60,173
2024-01-08 2024-01-04 0.380 158,350 +0 0.05% 60,173
2024-01-05 2024-01-03 0.380 158,350 +0 0.05% 60,173
2024-01-04 2024-01-02 0.380 158,350 +0 0.05% 60,173
2024-01-03 2023-12-29 0.380 158,350 +0 0.05% 60,173
2024-01-02 2023-12-28 0.380 158,350 +0 0.05% 60,173
2023-12-29 2023-12-27 0.380 158,350 +0 0.05% 60,173
2023-12-28 2023-12-22 0.380 158,350 +0 0.05% 60,173
2023-12-27 2023-12-21 0.380 158,350 +0 0.05% 60,173
2023-12-22 2023-12-20 0.380 158,350 +0 0.05% 60,173
2023-12-21 2023-12-19 0.380 158,350 +0 0.05% 60,173
2023-12-20 2023-12-18 0.380 158,350 +0 0.05% 60,173
2023-12-19 2023-12-15 0.380 158,350 +0 0.05% 60,173
2023-12-18 2023-12-14 0.380 158,350 +0 0.05% 60,173
2023-12-15 2023-12-13 0.380 158,350 +0 0.05% 60,173
2023-12-14 2023-12-12 0.380 158,350 +0 0.05% 60,173
2023-12-13 2023-12-11 0.380 158,350 +0 0.05% 60,173
2023-12-12 2023-12-08 0.380 158,350 +0 0.05% 60,173
2023-12-11 2023-12-07 0.380 158,350 +0 0.05% 60,173
2023-12-08 2023-12-06 0.380 158,350 +0 0.05% 60,173
2023-12-07 2023-12-05 0.380 158,350 +0 0.05% 60,173
2023-12-06 2023-12-04 0.380 158,350 +0 0.05% 60,173
2023-12-05 2023-12-01 0.380 158,350 +0 0.05% 60,173
2023-12-04 2023-11-30 0.380 158,350 +0 0.05% 60,173
2023-12-01 2023-11-29 0.380 158,350 +0 0.05% 60,173
2023-11-30 2023-11-28 0.380 158,350 +0 0.05% 60,173
2023-11-29 2023-11-27 0.380 158,350 +0 0.05% 60,173
2023-11-28 2023-11-24 0.380 158,350 +0 0.05% 60,173
2023-11-27 2023-11-23 0.380 158,350 +0 0.05% 60,173
2023-11-24 2023-11-22 0.380 158,350 +0 0.05% 60,173
2023-11-23 2023-11-21 0.380 158,350 +0 0.05% 60,173
2023-11-22 2023-11-20 0.380 158,350 +0 0.05% 60,173
2023-11-21 2023-11-17 0.380 158,350 +0 0.05% 60,173
2023-11-20 2023-11-16 0.380 158,350 +0 0.05% 60,173
2023-11-17 2023-11-15 0.380 158,350 +0 0.05% 60,173
2023-11-16 2023-11-14 0.380 158,350 +0 0.05% 60,173
2023-11-15 2023-11-13 0.380 158,350 +0 0.05% 60,173
2023-11-14 2023-11-10 0.380 158,350 +0 0.05% 60,173
2023-11-13 2023-11-09 0.380 158,350 +0 0.05% 60,173
2023-11-10 2023-11-08 0.380 158,350 +0 0.05% 60,173
2023-11-09 2023-11-07 0.380 158,350 +0 0.05% 60,173
2023-11-08 2023-11-06 0.380 158,350 +0 0.05% 60,173
2023-11-07 2023-11-03 0.380 158,350 +0 0.05% 60,173
2023-11-06 2023-11-02 0.380 158,350 +0 0.05% 60,173
2023-11-03 2023-11-01 0.380 158,350 +0 0.05% 60,173
2023-11-02 2023-10-31 0.380 158,350 +0 0.05% 60,173
2023-11-01 2023-10-30 0.380 158,350 +0 0.05% 60,173
2023-10-31 2023-10-27 0.380 158,350 +0 0.05% 60,173
2023-10-30 2023-10-26 0.380 158,350 +0 0.05% 60,173
2023-10-27 2023-10-25 0.380 158,350 +0 0.05% 60,173
2023-10-26 2023-10-24 0.380 158,350 +0 0.05% 60,173
2023-10-25 2023-10-20 0.380 158,350 +0 0.05% 60,173
2023-10-24 2023-10-19 0.380 158,350 +0 0.05% 60,173
2023-10-20 2023-10-18 0.380 158,350 +0 0.05% 60,173
2023-10-19 2023-10-17 0.380 158,350 +0 0.05% 60,173
2023-10-18 2023-10-16 0.380 158,350 +0 0.05% 60,173
2023-10-17 2023-10-13 0.380 158,350 +0 0.05% 60,173
2023-10-16 2023-10-12 0.380 158,350 +0 0.05% 60,173
2023-10-13 2023-10-11 0.380 158,350 +0 0.05% 60,173
2023-10-12 2023-10-10 0.380 158,350 +0 0.05% 60,173
2023-10-11 2023-10-09 0.380 158,350 +0 0.05% 60,173
2023-10-10 2023-10-06 0.380 158,350 +0 0.05% 60,173
2023-10-09 2023-10-05 0.380 158,350 +0 0.05% 60,173
2023-10-06 2023-10-04 0.380 158,350 +0 0.05% 60,173
2023-10-05 2023-10-03 0.380 158,350 +0 0.05% 60,173
2023-10-04 2023-09-29 0.380 158,350 +0 0.05% 60,173
2023-10-03 2023-09-28 0.380 158,350 +0 0.05% 60,173
2023-09-29 2023-09-27 0.380 158,350 +0 0.05% 60,173
2023-09-28 2023-09-26 0.380 158,350 +0 0.05% 60,173
2023-09-27 2023-09-25 0.380 158,350 +0 0.05% 60,173
2023-09-26 2023-09-22 0.380 158,350 +0 0.05% 60,173
2023-09-25 2023-09-21 0.380 158,350 +0 0.05% 60,173
2023-09-22 2023-09-20 0.380 158,350 +0 0.05% 60,173
2023-09-21 2023-09-19 0.380 158,350 +0 0.05% 60,173
2023-09-20 2023-09-18 0.380 158,350 +0 0.05% 60,173
2023-09-19 2023-09-15 0.380 158,350 +0 0.05% 60,173
2023-09-18 2023-09-14 0.380 158,350 +0 0.05% 60,173
2023-09-15 2023-09-13 0.380 158,350 +0 0.05% 60,173
2023-09-14 2023-09-12 0.380 158,350 +0 0.05% 60,173
2023-09-13 2023-09-11 0.380 158,350 +0 0.05% 60,173
2023-09-12 2023-09-07 0.380 158,350 +0 0.05% 60,173
2023-09-11 2023-09-06 0.380 158,350 +0 0.05% 60,173
2023-09-07 2023-09-05 0.380 158,350 +0 0.05% 60,173
2023-09-06 2023-09-04 0.380 158,350 +0 0.05% 60,173
2023-09-05 2023-08-31 0.380 158,350 +0 0.05% 60,173
2023-09-04 2023-08-30 0.380 158,350 +0 0.05% 60,173
2023-08-31 2023-08-29 0.380 158,350 +0 0.05% 60,173
2023-08-30 2023-08-28 0.380 158,350 +0 0.05% 60,173
2023-08-29 2023-08-25 0.380 158,350 +0 0.05% 60,173
2023-08-28 2023-08-24 0.380 158,350 +0 0.05% 60,173
2023-08-25 2023-08-23 0.380 158,350 +0 0.05% 60,173
2023-08-24 2023-08-22 0.380 158,350 +0 0.05% 60,173
2023-08-23 2023-08-21 0.380 158,350 +0 0.05% 60,173
2023-08-22 2023-08-18 0.380 158,350 +0 0.05% 60,173
2023-08-21 2023-08-17 0.380 158,350 +0 0.05% 60,173
2023-08-18 2023-08-16 0.380 158,350 +0 0.05% 60,173
2023-08-17 2023-08-15 0.380 158,350 +0 0.05% 60,173
2023-08-16 2023-08-14 0.380 158,350 +0 0.05% 60,173
2023-08-15 2023-08-11 0.380 158,350 +0 0.05% 60,173
2023-08-14 2023-08-10 0.380 158,350 +0 0.05% 60,173
2023-08-11 2023-08-09 0.380 158,350 +0 0.05% 60,173
2023-08-10 2023-08-08 0.380 158,350 +0 0.05% 60,173
2023-08-09 2023-08-07 0.380 158,350 +0 0.05% 60,173
2023-08-08 2023-08-04 0.380 158,350 +0 0.05% 60,173
2023-08-07 2023-08-03 0.380 158,350 +0 0.05% 60,173
2023-08-04 2023-08-02 0.380 158,350 +0 0.05% 60,173
2023-08-03 2023-08-01 0.380 158,350 +0 0.05% 60,173
2023-08-02 2023-07-31 0.380 158,350 +0 0.05% 60,173
2023-08-01 2023-07-28 0.380 158,350 +0 0.05% 60,173
2023-07-31 2023-07-27 0.380 158,350 +0 0.05% 60,173
2023-07-28 2023-07-26 0.380 158,350 +0 0.05% 60,173
2023-07-27 2023-07-25 0.380 158,350 +0 0.05% 60,173
2023-07-26 2023-07-24 0.380 158,350 +0 0.05% 60,173
2023-07-25 2023-07-21 0.380 158,350 +0 0.05% 60,173
2023-07-24 2023-07-20 0.380 158,350 +0 0.05% 60,173
2023-07-21 2023-07-19 0.380 158,350 +0 0.05% 60,173
2023-07-20 2023-07-18 0.380 158,350 +0 0.05% 60,173
2023-07-19 2023-07-14 0.380 158,350 +0 0.05% 60,173
2023-07-18 2023-07-13 0.380 158,350 +0 0.05% 60,173
2023-07-14 2023-07-12 0.380 158,350 +0 0.05% 60,173
2023-07-13 2023-07-11 0.380 158,350 +0 0.05% 60,173
2023-07-12 2023-07-10 0.380 158,350 +0 0.05% 60,173
2023-07-11 2023-07-07 0.380 158,350 +0 0.05% 60,173
2023-07-10 2023-07-06 0.380 158,350 +0 0.05% 60,173
2023-07-07 2023-07-05 0.380 158,350 +0 0.05% 60,173
2023-07-06 2023-07-04 0.380 158,350 +0 0.05% 60,173
2023-07-05 2023-07-03 0.380 158,350 +0 0.05% 60,173
2023-07-04 2023-06-30 0.380 158,350 +0 0.05% 60,173
2023-07-03 2023-06-29 0.380 158,350 +0 0.05% 60,173
2023-06-30 2023-06-28 0.380 158,350 +0 0.05% 60,173
2023-06-29 2023-06-27 0.380 158,350 +0 0.05% 60,173
2023-06-28 2023-06-26 0.380 158,350 +0 0.05% 60,173
2023-06-27 2023-06-23 0.380 158,350 +0 0.05% 60,173
2023-06-26 2023-06-21 0.380 158,350 +0 0.05% 60,173
2023-06-23 2023-06-20 0.380 158,350 +0 0.05% 60,173
2023-06-21 2023-06-19 0.380 158,350 +0 0.05% 60,173
2023-06-20 2023-06-16 0.380 158,350 +0 0.05% 60,173
2023-06-19 2023-06-15 0.380 158,350 +0 0.05% 60,173
2023-06-16 2023-06-14 0.380 158,350 +0 0.05% 60,173
2023-06-15 2023-06-13 0.380 158,350 +0 0.05% 60,173
2023-06-14 2023-06-12 0.380 158,350 +0 0.05% 60,173
2023-06-13 2023-06-09 0.380 158,350 +0 0.05% 60,173
2023-06-12 2023-06-08 0.380 158,350 +0 0.05% 60,173
2023-06-09 2023-06-07 0.380 158,350 +0 0.05% 60,173
2023-06-08 2023-06-06 0.380 158,350 +0 0.05% 60,173
2023-06-07 2023-06-05 0.380 158,350 +0 0.05% 60,173
2023-06-06 2023-06-02 0.380 158,350 +0 0.05% 60,173
2023-06-05 2023-06-01 0.380 158,350 +0 0.05% 60,173
2023-06-02 2023-05-31 0.380 158,350 +0 0.05% 60,173
2023-06-01 2023-05-30 0.380 158,350 +0 0.05% 60,173
2023-05-31 2023-05-29 0.380 158,350 +0 0.05% 60,173
2023-05-30 2023-05-25 0.380 158,350 +0 0.05% 60,173
2023-05-29 2023-05-24 0.380 158,350 +0 0.05% 60,173
2023-05-25 2023-05-23 0.380 158,350 +0 0.05% 60,173
2023-05-24 2023-05-22 0.380 158,350 +0 0.05% 60,173
2023-05-23 2023-05-19 0.380 158,350 +0 0.05% 60,173
2023-05-22 2023-05-18 0.380 158,350 +0 0.05% 60,173
2023-05-19 2023-05-17 0.380 158,350 +0 0.05% 60,173
2023-05-18 2023-05-16 0.380 158,350 +0 0.05% 60,173
2023-05-17 2023-05-15 0.380 158,350 +0 0.05% 60,173
2023-05-16 2023-05-12 0.380 158,350 +0 0.05% 60,173
2023-05-15 2023-05-11 0.380 158,350 +0 0.05% 60,173
2023-05-12 2023-05-10 0.380 158,350 +0 0.05% 60,173
2023-05-11 2023-05-09 0.380 158,350 +0 0.05% 60,173
2023-05-10 2023-05-08 0.380 158,350 +0 0.05% 60,173
2023-05-09 2023-05-05 0.380 158,350 +0 0.05% 60,173
2023-05-08 2023-05-04 0.380 158,350 +0 0.05% 60,173
2023-05-05 2023-05-03 0.380 158,350 +0 0.05% 60,173
2023-05-04 2023-05-02 0.380 158,350 +0 0.05% 60,173
2023-05-03 2023-04-28 0.380 158,350 +0 0.05% 60,173
2023-05-02 2023-04-27 0.380 158,350 +0 0.05% 60,173
2023-04-28 2023-04-26 0.380 158,350 +0 0.05% 60,173
2023-04-27 2023-04-25 0.380 158,350 +0 0.05% 60,173
2023-04-26 2023-04-24 0.380 158,350 +0 0.05% 60,173
2023-04-25 2023-04-21 0.380 158,350 +0 0.05% 60,173
2023-04-24 2023-04-20 0.380 158,350 +0 0.05% 60,173
2023-04-21 2023-04-19 0.380 158,350 +0 0.05% 60,173
2023-04-20 2023-04-18 0.380 158,350 +0 0.05% 60,173
2023-04-19 2023-04-17 0.380 158,350 +0 0.05% 60,173
2023-04-18 2023-04-14 0.380 158,350 +0 0.05% 60,173
2023-04-17 2023-04-13 0.380 158,350 +0 0.05% 60,173
2023-04-14 2023-04-12 0.380 158,350 +0 0.05% 60,173
2023-04-13 2023-04-11 0.380 158,350 +0 0.05% 60,173
2023-04-12 2023-04-06 0.380 158,350 +0 0.05% 60,173
2023-04-11 2023-04-04 0.380 158,350 +0 0.05% 60,173
2023-04-06 2023-04-03 0.380 158,350 +0 0.05% 60,173
2023-04-04 2023-03-31 0.380 158,350 +0 0.05% 60,173
2023-04-03 2023-03-30 0.380 158,350 +0 0.05% 60,173
2023-03-31 2023-03-29 0.380 158,350 +0 0.05% 60,173
2023-03-30 2023-03-28 0.380 158,350 +0 0.05% 60,173
2023-03-29 2023-03-27 0.380 158,350 +0 0.05% 60,173
2023-03-28 2023-03-24 0.380 158,350 +0 0.05% 60,173
2023-03-27 2023-03-23 0.380 158,350 +0 0.05% 60,173
2023-03-24 2023-03-22 0.380 158,350 +0 0.05% 60,173
2023-03-23 2023-03-21 0.380 158,350 +0 0.05% 60,173
2023-03-22 2023-03-20 0.380 158,350 +0 0.05% 60,173
2023-03-21 2023-03-17 0.380 158,350 +0 0.05% 60,173
2023-03-20 2023-03-16 0.380 158,350 +0 0.05% 60,173
2023-03-17 2023-03-15 0.380 158,350 +0 0.05% 60,173
2023-03-16 2023-03-14 0.380 158,350 +0 0.05% 60,173
2023-03-15 2023-03-13 0.380 158,350 +0 0.05% 60,173
2023-03-14 2023-03-10 0.380 158,350 +0 0.05% 60,173
2023-03-13 2023-03-09 0.380 158,350 +0 0.05% 60,173
2023-03-10 2023-03-08 0.380 158,350 +0 0.05% 60,173
2023-03-09 2023-03-07 0.380 158,350 +0 0.05% 60,173
2023-03-08 2023-03-06 0.380 158,350 +0 0.05% 60,173
2023-03-07 2023-03-03 0.380 158,350 +0 0.05% 60,173
2023-03-06 2023-03-02 0.380 158,350 +0 0.05% 60,173
2023-03-03 2023-03-01 0.380 158,350 +0 0.05% 60,173
2023-03-02 2023-02-28 0.380 158,350 +0 0.05% 60,173
2023-03-01 2023-02-27 0.380 158,350 +0 0.05% 60,173
2023-02-28 2023-02-24 0.380 158,350 +0 0.05% 60,173
2023-02-27 2023-02-23 0.380 158,350 +0 0.05% 60,173
2023-02-24 2023-02-22 0.380 158,350 +0 0.05% 60,173
2023-02-23 2023-02-21 0.380 158,350 +0 0.05% 60,173
2023-02-22 2023-02-20 0.380 158,350 +0 0.05% 60,173
2023-02-21 2023-02-17 0.380 158,350 +0 0.05% 60,173
2023-02-20 2023-02-16 0.380 158,350 +0 0.05% 60,173
2023-02-17 2023-02-15 0.380 158,350 +0 0.05% 60,173
2023-02-16 2023-02-14 0.380 158,350 +0 0.05% 60,173
2023-02-15 2023-02-13 0.380 158,350 +0 0.05% 60,173
2023-02-14 2023-02-10 0.380 158,350 +0 0.05% 60,173
2023-02-13 2023-02-09 0.380 158,350 +0 0.05% 60,173
2023-02-10 2023-02-08 0.380 158,350 +0 0.05% 60,173
2023-02-09 2023-02-07 0.380 158,350 +0 0.05% 60,173
2023-02-08 2023-02-06 0.380 158,350 +0 0.05% 60,173
2023-02-07 2023-02-03 0.380 158,350 +0 0.05% 60,173
2023-02-06 2023-02-02 0.380 158,350 +0 0.05% 60,173
2023-02-03 2023-02-01 0.380 158,350 +0 0.05% 60,173
2023-02-02 2023-01-31 0.380 158,350 +0 0.05% 60,173
2023-02-01 2023-01-30 0.380 158,350 +0 0.05% 60,173
2023-01-31 2023-01-27 0.380 158,350 +0 0.05% 60,173
2023-01-30 2023-01-26 0.380 158,350 +0 0.05% 60,173
2023-01-27 2023-01-20 0.380 158,350 +0 0.05% 60,173
2023-01-26 2023-01-19 0.380 158,350 +0 0.05% 60,173
2023-01-20 2023-01-18 0.380 158,350 +0 0.05% 60,173
2023-01-19 2023-01-17 0.380 158,350 +0 0.05% 60,173
2023-01-18 2023-01-16 0.380 158,350 +0 0.05% 60,173
2023-01-17 2023-01-13 0.380 158,350 +0 0.05% 60,173
2023-01-16 2023-01-12 0.380 158,350 +0 0.05% 60,173
2023-01-13 2023-01-11 0.380 158,350 +0 0.05% 60,173
2023-01-12 2023-01-10 0.380 158,350 +0 0.05% 60,173
2023-01-11 2023-01-09 0.380 158,350 +0 0.05% 60,173
2023-01-10 2023-01-06 0.380 158,350 +0 0.05% 60,173
2023-01-09 2023-01-05 0.380 158,350 +0 0.05% 60,173
2023-01-06 2023-01-04 0.380 158,350 +0 0.05% 60,173
2023-01-05 2023-01-03 0.380 158,350 +0 0.05% 60,173
2023-01-04 2022-12-30 0.380 158,350 +0 0.05% 60,173
2023-01-03 2022-12-29 0.380 158,350 +0 0.05% 60,173
2022-12-30 2022-12-28 0.380 158,350 +0 0.05% 60,173
2022-12-29 2022-12-23 0.380 158,350 +0 0.05% 60,173
2022-12-28 2022-12-22 0.380 158,350 +0 0.05% 60,173
2022-12-23 2022-12-21 0.380 158,350 +0 0.05% 60,173
2022-12-22 2022-12-20 0.380 158,350 +0 0.05% 60,173
2022-12-21 2022-12-19 0.380 158,350 +0 0.05% 60,173
2022-12-20 2022-12-16 0.380 158,350 +0 0.05% 60,173
2022-12-19 2022-12-15 0.380 158,350 +0 0.05% 60,173
2022-12-16 2022-12-14 0.380 158,350 +0 0.05% 60,173
2022-12-15 2022-12-13 0.380 158,350 +0 0.05% 60,173
2022-12-14 2022-12-12 0.380 158,350 +0 0.05% 60,173
2022-12-13 2022-12-09 0.380 158,350 +0 0.05% 60,173
2022-12-12 2022-12-08 0.380 158,350 +0 0.05% 60,173
2022-12-09 2022-12-07 0.380 158,350 +0 0.05% 60,173
2022-12-08 2022-12-06 0.380 158,350 +0 0.05% 60,173
2022-12-07 2022-12-05 0.380 158,350 +0 0.05% 60,173
2022-12-06 2022-12-02 0.380 158,350 +0 0.05% 60,173
2022-12-05 2022-12-01 0.380 158,350 +0 0.05% 60,173
2022-12-02 2022-11-30 0.380 158,350 +0 0.05% 60,173
2022-12-01 2022-11-29 0.380 158,350 +0 0.05% 60,173
2022-11-30 2022-11-28 0.380 158,350 +0 0.05% 60,173
2022-11-29 2022-11-25 0.380 158,350 +0 0.05% 60,173
2022-11-28 2022-11-24 0.380 158,350 +0 0.05% 60,173
2022-11-25 2022-11-23 0.380 158,350 +0 0.05% 60,173
2022-11-24 2022-11-22 0.380 158,350 +0 0.05% 60,173
2022-11-23 2022-11-21 0.380 158,350 +0 0.05% 60,173
2022-11-22 2022-11-18 0.380 158,350 +0 0.05% 60,173
2022-11-21 2022-11-17 0.380 158,350 +0 0.05% 60,173
2022-11-18 2022-11-16 0.380 158,350 +0 0.05% 60,173
2022-11-17 2022-11-15 0.380 158,350 +0 0.05% 60,173
2022-11-16 2022-11-14 0.380 158,350 +0 0.05% 60,173
2022-11-15 2022-11-11 0.380 158,350 +0 0.05% 60,173
2022-11-14 2022-11-10 0.380 158,350 +0 0.05% 60,173
2022-11-11 2022-11-09 0.380 158,350 +0 0.05% 60,173
2022-11-10 2022-11-08 0.380 158,350 +0 0.05% 60,173
2022-11-09 2022-11-07 0.380 158,350 +0 0.05% 60,173
2022-11-08 2022-11-04 0.380 158,350 +0 0.05% 60,173
2022-11-07 2022-11-03 0.380 158,350 +0 0.05% 60,173
2022-11-04 2022-11-02 0.380 158,350 +0 0.05% 60,173
2022-11-03 2022-11-01 0.380 158,350 +0 0.05% 60,173
2022-11-02 2022-10-31 0.380 158,350 +0 0.05% 60,173
2022-11-01 2022-10-28 0.380 158,350 +0 0.05% 60,173
2022-10-31 2022-10-27 0.380 158,350 +0 0.05% 60,173
2022-10-28 2022-10-26 0.380 158,350 +0 0.05% 60,173
2022-10-27 2022-10-25 0.380 158,350 +0 0.05% 60,173
2022-10-26 2022-10-24 0.380 158,350 +0 0.05% 60,173
2022-10-25 2022-10-21 0.380 158,350 +0 0.05% 60,173
2022-10-24 2022-10-20 0.380 158,350 +0 0.05% 60,173
2022-10-21 2022-10-19 0.380 158,350 +0 0.05% 60,173
2022-10-20 2022-10-18 0.380 158,350 +0 0.05% 60,173
2022-10-19 2022-10-17 0.380 158,350 +0 0.05% 60,173
2022-10-18 2022-10-14 0.380 158,350 +0 0.05% 60,173
2022-10-17 2022-10-13 0.380 158,350 +0 0.05% 60,173
2022-10-14 2022-10-12 0.380 158,350 +0 0.05% 60,173
2022-10-13 2022-10-11 0.380 158,350 +0 0.05% 60,173
2022-10-12 2022-10-10 0.380 158,350 +0 0.05% 60,173
2022-10-11 2022-10-07 0.380 158,350 +0 0.05% 60,173
2022-10-10 2022-10-06 0.380 158,350 +0 0.05% 60,173
2022-10-07 2022-10-05 0.380 158,350 +0 0.05% 60,173
2022-10-06 2022-10-03 0.380 158,350 +0 0.05% 60,173
2022-10-05 2022-09-30 0.380 158,350 +0 0.05% 60,173
2022-10-03 2022-09-29 0.380 158,350 +0 0.05% 60,173
2022-09-30 2022-09-28 0.380 158,350 +0 0.05% 60,173
2022-09-29 2022-09-27 0.380 158,350 +0 0.05% 60,173
2022-09-28 2022-09-26 0.380 158,350 +0 0.05% 60,173
2022-09-27 2022-09-23 0.380 158,350 +0 0.05% 60,173
2022-09-26 2022-09-22 0.380 158,350 +0 0.05% 60,173
2022-09-23 2022-09-21 0.380 158,350 +0 0.05% 60,173
2022-09-22 2022-09-20 0.380 158,350 +0 0.05% 60,173
2022-09-21 2022-09-19 0.380 158,350 +0 0.05% 60,173
2022-09-20 2022-09-16 0.380 158,350 +0 0.05% 60,173
2022-09-19 2022-09-15 0.380 158,350 +0 0.05% 60,173
2022-09-16 2022-09-14 0.380 158,350 +0 0.05% 60,173
2022-09-15 2022-09-13 0.380 158,350 +0 0.05% 60,173
2022-09-14 2022-09-09 0.380 158,350 +0 0.05% 60,173
2022-09-13 2022-09-08 0.380 158,350 +0 0.05% 60,173
2022-09-09 2022-09-07 0.380 158,350 +0 0.05% 60,173
2022-09-08 2022-09-06 0.380 158,350 +0 0.05% 60,173
2022-09-07 2022-09-05 0.380 158,350 +0 0.05% 60,173
2022-09-06 2022-09-02 0.380 158,350 +0 0.05% 60,173
2022-09-05 2022-09-01 0.380 158,350 +0 0.05% 60,173
2022-09-02 2022-08-31 0.380 158,350 +0 0.05% 60,173
2022-09-01 2022-08-30 0.380 158,350 +0 0.05% 60,173
2022-08-31 2022-08-29 0.380 158,350 +0 0.05% 60,173
2022-08-30 2022-08-26 0.380 158,350 +0 0.05% 60,173
2022-08-29 2022-08-25 0.380 158,350 +0 0.05% 60,173
2022-08-26 2022-08-24 0.380 158,350 +0 0.05% 60,173
2022-08-25 2022-08-23 0.380 158,350 +0 0.05% 60,173
2022-08-24 2022-08-22 0.380 158,350 +0 0.05% 60,173
2022-08-23 2022-08-19 0.380 158,350 +0 0.05% 60,173
2022-08-22 2022-08-18 0.380 158,350 +0 0.05% 60,173
2022-08-19 2022-08-17 0.380 158,350 +0 0.05% 60,173
2022-08-18 2022-08-16 0.380 158,350 +0 0.05% 60,173
2022-08-17 2022-08-15 0.380 158,350 +0 0.05% 60,173
2022-08-16 2022-08-12 0.380 158,350 +0 0.05% 60,173
2022-08-15 2022-08-11 0.380 158,350 +0 0.05% 60,173
2022-08-12 2022-08-10 0.380 158,350 +0 0.05% 60,173
2022-08-11 2022-08-09 0.380 158,350 +0 0.05% 60,173
2022-08-10 2022-08-08 0.380 158,350 +0 0.05% 60,173
2022-08-09 2022-08-05 0.380 158,350 +0 0.05% 60,173
2022-08-08 2022-08-04 0.380 158,350 +0 0.05% 60,173
2022-08-05 2022-08-03 0.380 158,350 +0 0.05% 60,173
2022-08-04 2022-08-02 0.380 158,350 +0 0.05% 60,173
2022-08-03 2022-08-01 0.380 158,350 +0 0.05% 60,173
2022-08-02 2022-07-29 0.380 158,350 +0 0.05% 60,173
2022-08-01 2022-07-28 0.380 158,350 +0 0.05% 60,173
2022-07-29 2022-07-27 0.380 158,350 +0 0.05% 60,173
2022-07-28 2022-07-26 0.380 158,350 +0 0.05% 60,173
2022-07-27 2022-07-25 0.380 158,350 +0 0.05% 60,173
2022-07-26 2022-07-22 0.380 158,350 +0 0.05% 60,173
2022-07-25 2022-07-21 0.380 158,350 +0 0.05% 60,173
2022-07-22 2022-07-20 0.380 158,350 +0 0.05% 60,173
2022-07-21 2022-07-19 0.380 158,350 +0 0.05% 60,173
2022-07-20 2022-07-18 0.380 158,350 +0 0.05% 60,173
2022-07-19 2022-07-15 0.380 158,350 +0 0.05% 60,173
2022-07-18 2022-07-14 0.380 158,350 +0 0.05% 60,173
2022-07-15 2022-07-13 0.380 158,350 +0 0.05% 60,173
2022-07-14 2022-07-12 0.380 158,350 +0 0.05% 60,173
2022-07-13 2022-07-11 0.380 158,350 +0 0.05% 60,173
2022-07-12 2022-07-08 0.380 158,350 +0 0.05% 60,173
2022-07-11 2022-07-07 0.380 158,350 +0 0.05% 60,173
2022-07-08 2022-07-06 0.380 158,350 +0 0.05% 60,173
2022-07-07 2022-07-05 0.380 158,350 +0 0.05% 60,173
2022-07-06 2022-07-04 0.380 158,350 +0 0.05% 60,173
2022-07-05 2022-06-30 0.380 158,350 +0 0.05% 60,173
2022-07-04 2022-06-29 0.380 158,350 +0 0.05% 60,173
2022-06-30 2022-06-28 0.380 158,350 +0 0.05% 60,173
2022-06-29 2022-06-27 0.380 158,350 +0 0.05% 60,173
2022-06-28 2022-06-24 0.380 158,350 +0 0.05% 60,173
2022-06-27 2022-06-23 0.380 158,350 +0 0.05% 60,173
2022-06-24 2022-06-22 0.380 158,350 +0 0.05% 60,173
2022-06-23 2022-06-21 0.380 158,350 +0 0.05% 60,173
2022-06-22 2022-06-20 0.380 158,350 +0 0.05% 60,173
2022-06-21 2022-06-17 0.380 158,350 +0 0.05% 60,173
2022-06-20 2022-06-16 0.380 158,350 +0 0.05% 60,173
2022-06-17 2022-06-15 0.380 158,350 +0 0.05% 60,173
2022-06-16 2022-06-14 0.380 158,350 +0 0.05% 60,173
2022-06-15 2022-06-13 0.380 158,350 +0 0.05% 60,173
2022-06-14 2022-06-10 0.380 158,350 +0 0.05% 60,173
2022-06-13 2022-06-09 0.380 158,350 +0 0.05% 60,173
2022-06-10 2022-06-08 0.380 158,350 +0 0.05% 60,173
2022-06-09 2022-06-07 0.380 158,350 +0 0.05% 60,173
2022-06-08 2022-06-06 0.380 158,350 +0 0.05% 60,173
2022-06-07 2022-06-02 0.380 158,350 +0 0.05% 60,173
2022-06-06 2022-06-01 0.380 158,350 +0 0.05% 60,173
2022-06-02 2022-05-31 0.380 158,350 +0 0.05% 60,173
2022-06-01 2022-05-30 0.380 158,350 +0 0.05% 60,173
2022-05-31 2022-05-27 0.380 158,350 +0 0.05% 60,173
2022-05-30 2022-05-26 0.380 158,350 +0 0.05% 60,173
2022-05-27 2022-05-25 0.380 158,350 +0 0.05% 60,173
2022-05-26 2022-05-24 0.380 158,350 +0 0.05% 60,173
2022-05-25 2022-05-23 0.380 158,350 +0 0.05% 60,173
2022-05-24 2022-05-20 0.380 158,350 +0 0.05% 60,173
2022-05-23 2022-05-19 0.380 158,350 +0 0.05% 60,173
2022-05-20 2022-05-18 0.380 158,350 +0 0.05% 60,173
2022-05-19 2022-05-17 0.380 158,350 +0 0.05% 60,173
2022-05-18 2022-05-16 0.380 158,350 +0 0.05% 60,173
2022-05-17 2022-05-13 0.380 158,350 +0 0.05% 60,173
2022-05-16 2022-05-12 0.380 158,350 +0 0.05% 60,173
2022-05-13 2022-05-11 0.380 158,350 +0 0.05% 60,173
2022-05-12 2022-05-10 0.380 158,350 +0 0.05% 60,173
2022-05-11 2022-05-06 0.380 158,350 +0 0.05% 60,173
2022-05-10 2022-05-05 0.380 158,350 +0 0.05% 60,173
2022-05-06 2022-05-04 0.380 158,350 +0 0.05% 60,173
2022-05-05 2022-05-03 0.380 158,350 +0 0.05% 60,173
2022-05-04 2022-04-29 0.380 158,350 +0 0.05% 60,173
2022-05-03 2022-04-28 0.380 158,350 +0 0.05% 60,173
2022-04-29 2022-04-27 0.380 158,350 +0 0.05% 60,173
2022-04-28 2022-04-26 0.380 158,350 +0 0.05% 60,173
2022-04-27 2022-04-25 0.380 158,350 +0 0.05% 60,173
2022-04-26 2022-04-22 0.380 158,350 +0 0.05% 60,173
2022-04-25 2022-04-21 0.380 158,350 +0 0.05% 60,173
2022-04-22 2022-04-20 0.380 158,350 +0 0.05% 60,173
2022-04-21 2022-04-19 0.380 158,350 +0 0.05% 60,173
2022-04-20 2022-04-14 0.380 158,350 +0 0.05% 60,173
2022-04-19 2022-04-13 0.380 158,350 +0 0.05% 60,173
2022-04-14 2022-04-12 0.380 158,350 +0 0.05% 60,173
2022-04-13 2022-04-11 0.380 158,350 +0 0.05% 60,173
2022-04-12 2022-04-08 0.380 158,350 +0 0.05% 60,173
2022-04-11 2022-04-07 0.380 158,350 +0 0.05% 60,173
2022-04-08 2022-04-06 0.380 158,350 +0 0.05% 60,173
2022-04-07 2022-04-04 0.380 158,350 +0 0.05% 60,173
2022-04-06 2022-04-01 0.380 158,350 +0 0.05% 60,173
2022-04-04 2022-03-31 0.380 158,350 +0 0.05% 60,173
2022-04-01 2022-03-30 0.380 158,350 +0 0.05% 60,173
2022-03-31 2022-03-29 0.380 158,350 +0 0.05% 60,173
2022-03-30 2022-03-28 0.380 158,350 +0 0.05% 60,173
2022-03-29 2022-03-25 0.380 158,350 +0 0.05% 60,173
2022-03-28 2022-03-24 0.380 158,350 +0 0.05% 60,173
2022-03-25 2022-03-23 0.380 158,350 +0 0.05% 60,173
2022-03-24 2022-03-22 0.380 158,350 +0 0.05% 60,173
2022-03-23 2022-03-21 0.380 158,350 +0 0.05% 60,173
2022-03-22 2022-03-18 0.380 158,350 +0 0.05% 60,173
2022-03-21 2022-03-17 0.380 158,350 +0 0.05% 60,173
2022-03-18 2022-03-16 0.380 158,350 +0 0.05% 60,173
2022-03-17 2022-03-15 0.380 158,350 +0 0.05% 60,173
2022-03-16 2022-03-14 0.380 158,350 +0 0.05% 60,173
2022-03-15 2022-03-11 0.380 158,350 +0 0.05% 60,173
2022-03-14 2022-03-10 0.380 158,350 +0 0.05% 60,173
2022-03-11 2022-03-09 0.380 158,350 +0 0.05% 60,173
2022-03-10 2022-03-08 0.380 158,350 +0 0.05% 60,173
2022-03-09 2022-03-07 0.380 158,350 +0 0.05% 60,173
2022-03-08 2022-03-04 0.380 158,350 +0 0.05% 60,173
2022-03-07 2022-03-03 0.380 158,350 +0 0.05% 60,173
2022-03-04 2022-03-02 0.380 158,350 +0 0.05% 60,173
2022-03-03 2022-03-01 0.380 158,350 +0 0.05% 60,173
2022-03-02 2022-02-28 0.380 158,350 +0 0.05% 60,173
2022-03-01 2022-02-25 0.380 158,350 +0 0.05% 60,173
2022-02-28 2022-02-24 0.380 158,350 +0 0.05% 60,173
2022-02-25 2022-02-23 0.380 158,350 +0 0.05% 60,173
2022-02-24 2022-02-22 0.380 158,350 +0 0.05% 60,173
2022-02-23 2022-02-21 0.380 158,350 +0 0.05% 60,173
2022-02-22 2022-02-18 0.380 158,350 +0 0.05% 60,173
2022-02-21 2022-02-17 0.380 158,350 +0 0.05% 60,173
2022-02-18 2022-02-16 0.380 158,350 +0 0.05% 60,173
2022-02-17 2022-02-15 0.380 158,350 +0 0.05% 60,173
2022-02-16 2022-02-14 0.380 158,350 +0 0.05% 60,173
2022-02-15 2022-02-11 0.380 158,350 +0 0.05% 60,173
2022-02-14 2022-02-10 0.380 158,350 +0 0.05% 60,173
2022-02-11 2022-02-09 0.380 158,350 +0 0.05% 60,173
2022-02-10 2022-02-08 0.380 158,350 +0 0.05% 60,173
2022-02-09 2022-02-07 0.380 158,350 +0 0.05% 60,173
2022-02-08 2022-02-04 0.380 158,350 +0 0.05% 60,173
2022-02-07 2022-01-31 0.380 158,350 +0 0.05% 60,173
2022-02-04 2022-01-27 0.380 158,350 +0 0.05% 60,173
2022-01-28 2022-01-26 0.380 158,350 +0 0.05% 60,173
2022-01-27 2022-01-25 0.380 158,350 +0 0.05% 60,173
2022-01-26 2022-01-24 0.380 158,350 +0 0.05% 60,173
2022-01-25 2022-01-21 0.380 158,350 +0 0.05% 60,173
2022-01-24 2022-01-20 0.380 158,350 +0 0.05% 60,173
2022-01-21 2022-01-19 0.380 158,350 +0 0.05% 60,173
2022-01-20 2022-01-18 0.380 158,350 +0 0.05% 60,173
2022-01-19 2022-01-17 0.380 158,350 +0 0.05% 60,173
2022-01-18 2022-01-14 0.380 158,350 +0 0.05% 60,173
2022-01-17 2022-01-13 0.380 158,350 +0 0.05% 60,173
2022-01-14 2022-01-12 0.380 158,350 +0 0.05% 60,173
2022-01-13 2022-01-11 0.380 158,350 +0 0.05% 60,173
2022-01-12 2022-01-10 0.380 158,350 +0 0.05% 60,173
2022-01-11 2022-01-07 0.380 158,350 +0 0.05% 60,173
2022-01-10 2022-01-06 0.380 158,350 +0 0.05% 60,173
2022-01-07 2022-01-05 0.380 158,350 +0 0.05% 60,173
2022-01-06 2022-01-04 0.380 158,350 +0 0.05% 60,173
2022-01-05 2022-01-03 0.380 158,350 +0 0.05% 60,173
2022-01-04 2021-12-31 0.380 158,350 +0 0.05% 60,173
2022-01-03 2021-12-29 0.380 158,350 +0 0.05% 60,173
2021-12-30 2021-12-28 0.380 158,350 +0 0.05% 60,173
2021-12-29 2021-12-24 0.380 158,350 +0 0.05% 60,173
2021-12-28 2021-12-22 0.380 158,350 +0 0.05% 60,173
2021-12-23 2021-12-21 0.380 158,350 +0 0.05% 60,173
2021-12-22 2021-12-20 0.380 158,350 +0 0.05% 60,173
2021-12-21 2021-12-17 0.380 158,350 +0 0.05% 60,173
2021-12-20 2021-12-16 0.380 158,350 +0 0.05% 60,173
2021-12-17 2021-12-15 0.380 158,350 +0 0.05% 60,173
2021-12-16 2021-12-14 0.380 158,350 +0 0.05% 60,173
2021-12-15 2021-12-13 0.380 158,350 +0 0.05% 60,173
2021-12-14 2021-12-10 0.380 158,350 +0 0.05% 60,173
2021-12-13 2021-12-09 0.380 158,350 +0 0.05% 60,173
2021-12-10 2021-12-08 0.380 158,350 +0 0.05% 60,173
2021-12-09 2021-12-07 0.380 158,350 +0 0.05% 60,173
2021-12-08 2021-12-06 0.380 158,350 +0 0.05% 60,173
2021-12-07 2021-12-03 0.380 158,350 +0 0.05% 60,173
2021-12-06 2021-12-02 0.380 158,350 +0 0.05% 60,173
2021-12-03 2021-12-01 0.380 158,350 +0 0.05% 60,173
2021-12-02 2021-11-30 0.380 158,350 +0 0.05% 60,173
2021-12-01 2021-11-29 0.380 158,350 +0 0.05% 60,173
2021-11-30 2021-11-26 0.380 158,350 +0 0.05% 60,173
2021-11-29 2021-11-25 0.380 158,350 +0 0.05% 60,173
2021-11-26 2021-11-24 0.380 158,350 +0 0.05% 60,173
2021-11-25 2021-11-23 0.380 158,350 +0 0.05% 60,173
2021-11-24 2021-11-22 0.380 158,350 +0 0.05% 60,173
2021-11-23 2021-11-19 0.380 158,350 +0 0.05% 60,173
2021-11-22 2021-11-18 0.380 158,350 +0 0.05% 60,173
2021-11-19 2021-11-17 0.380 158,350 +0 0.05% 60,173
2021-11-18 2021-11-16 0.380 158,350 +0 0.05% 60,173
2021-11-17 2021-11-15 0.380 158,350 +0 0.05% 60,173
2021-11-16 2021-11-12 0.380 158,350 +0 0.05% 60,173
2021-11-15 2021-11-11 0.380 158,350 +0 0.05% 60,173
2021-11-12 2021-11-10 0.380 158,350 +0 0.05% 60,173
2021-11-11 2021-11-09 0.380 158,350 +0 0.05% 60,173
2021-11-10 2021-11-08 0.380 158,350 +0 0.05% 60,173
2021-11-09 2021-11-05 0.380 158,350 +0 0.05% 60,173
2021-11-08 2021-11-04 0.380 158,350 +0 0.05% 60,173
2021-11-05 2021-11-03 0.380 158,350 +0 0.05% 60,173
2021-11-04 2021-11-02 0.380 158,350 +0 0.05% 60,173
2021-11-03 2021-11-01 0.380 158,350 +0 0.05% 60,173
2021-11-02 2021-10-29 0.380 158,350 +0 0.05% 60,173
2021-11-01 2021-10-28 0.380 158,350 +0 0.05% 60,173
2021-10-29 2021-10-27 0.380 158,350 +0 0.05% 60,173
2021-10-28 2021-10-26 0.380 158,350 +0 0.05% 60,173
2021-10-27 2021-10-25 0.380 158,350 +0 0.05% 60,173
2021-10-26 2021-10-22 0.380 158,350 +0 0.05% 60,173
2021-10-25 2021-10-21 0.380 158,350 +0 0.05% 60,173
2021-10-22 2021-10-20 0.380 158,350 +0 0.05% 60,173
2021-10-21 2021-10-19 0.380 158,350 +0 0.05% 60,173
2021-10-20 2021-10-18 0.380 158,350 +0 0.05% 60,173
2021-10-19 2021-10-15 0.380 158,350 +0 0.05% 60,173
2021-10-18 2021-10-12 0.380 158,350 +0 0.05% 60,173
2021-10-15 2021-10-11 0.380 158,350 +0 0.05% 60,173
2021-10-12 2021-10-08 0.380 158,350 +0 0.05% 60,173
2021-10-11 2021-10-07 0.380 158,350 +0 0.05% 60,173
2021-10-08 2021-10-06 0.380 158,350 +0 0.05% 60,173
2021-10-07 2021-10-05 0.380 158,350 +0 0.05% 60,173
2021-10-06 2021-10-04 0.380 158,350 +0 0.05% 60,173
2021-10-05 2021-09-30 0.380 158,350 +0 0.05% 60,173
2021-10-04 2021-09-29 0.380 158,350 +0 0.05% 60,173
2021-09-30 2021-09-28 0.380 158,350 +0 0.05% 60,173
2021-09-29 2021-09-27 0.380 158,350 +0 0.05% 60,173
2021-09-28 2021-09-24 0.380 158,350 +0 0.05% 60,173
2021-09-27 2021-09-23 0.380 158,350 +0 0.05% 60,173
2021-09-24 2021-09-21 0.380 158,350 +0 0.05% 60,173
2021-09-23 2021-09-20 0.380 158,350 +0 0.05% 60,173
2021-09-21 2021-09-17 0.380 158,350 +0 0.05% 60,173
2021-09-20 2021-09-16 0.380 158,350 +0 0.05% 60,173
2021-09-17 2021-09-15 0.380 158,350 +0 0.05% 60,173
2021-09-16 2021-09-14 0.380 158,350 +0 0.05% 60,173
2021-09-15 2021-09-13 0.380 158,350 +0 0.05% 60,173
2021-09-14 2021-09-10 0.380 158,350 +0 0.05% 60,173
2021-09-13 2021-09-09 0.380 158,350 +0 0.05% 60,173
2021-09-10 2021-09-08 0.380 158,350 +0 0.05% 60,173
2021-09-09 2021-09-07 0.380 158,350 +0 0.05% 60,173
2021-09-08 2021-09-06 0.380 158,350 +0 0.05% 60,173
2021-09-07 2021-09-03 0.380 158,350 +0 0.05% 60,173
2021-09-06 2021-09-02 0.380 158,350 +0 0.05% 60,173
2021-09-03 2021-09-01 0.380 158,350 +0 0.05% 60,173
2021-09-02 2021-08-31 0.380 158,350 +0 0.05% 60,173
2021-09-01 2021-08-30 0.380 158,350 +0 0.05% 60,173
2021-08-31 2021-08-27 0.380 158,350 +0 0.05% 60,173
2021-08-30 2021-08-26 0.380 158,350 +0 0.05% 60,173
2021-08-27 2021-08-25 0.380 158,350 +0 0.05% 60,173
2021-08-26 2021-08-24 0.380 158,350 +0 0.05% 60,173
2021-08-25 2021-08-23 0.380 158,350 +0 0.05% 60,173
2021-08-24 2021-08-20 0.380 158,350 +0 0.05% 60,173
2021-08-23 2021-08-19 0.380 158,350 +0 0.05% 60,173
2021-08-20 2021-08-18 0.380 158,350 +0 0.05% 60,173
2021-08-19 2021-08-17 0.380 158,350 +0 0.05% 60,173
2021-08-18 2021-08-16 0.380 158,350 +0 0.05% 60,173
2021-08-17 2021-08-13 0.380 158,350 +0 0.05% 60,173
2021-08-16 2021-08-12 0.380 158,350 +0 0.05% 60,173
2021-08-13 2021-08-11 0.380 158,350 +0 0.05% 60,173
2021-08-12 2021-08-10 0.380 158,350 +0 0.05% 60,173
2021-08-11 2021-08-09 0.380 158,350 +0 0.05% 60,173
2021-08-10 2021-08-06 0.380 158,350 +0 0.05% 60,173
2021-08-09 2021-08-05 0.380 158,350 +0 0.05% 60,173
2021-08-06 2021-08-04 0.380 158,350 +0 0.05% 60,173
2021-08-05 2021-08-03 0.380 158,350 +0 0.05% 60,173
2021-08-04 2021-08-02 0.380 158,350 +0 0.05% 60,173
2021-08-03 2021-07-30 0.380 158,350 +0 0.05% 60,173
2021-08-02 2021-07-29 0.380 158,350 +0 0.05% 60,173
2021-07-30 2021-07-28 0.380 158,350 +0 0.05% 60,173
2021-07-29 2021-07-27 0.380 158,350 +0 0.05% 60,173
2021-07-28 2021-07-26 0.380 158,350 +0 0.05% 60,173
2021-07-27 2021-07-23 0.380 158,350 +0 0.05% 60,173
2021-07-26 2021-07-22 0.380 158,350 +0 0.05% 60,173
2021-07-23 2021-07-21 0.380 158,350 +0 0.05% 60,173
2021-07-22 2021-07-20 0.380 158,350 +0 0.05% 60,173
2021-07-21 2021-07-19 0.380 158,350 +0 0.05% 60,173
2021-07-20 2021-07-16 0.380 158,350 +0 0.05% 60,173
2021-07-19 2021-07-15 0.380 158,350 +0 0.05% 60,173
2021-07-16 2021-07-14 0.380 158,350 +0 0.05% 60,173
2021-07-15 2021-07-13 0.380 158,350 +0 0.05% 60,173
2021-07-14 2021-07-12 0.380 158,350 +0 0.05% 60,173
2021-07-13 2021-07-09 0.380 158,350 +0 0.05% 60,173
2021-07-12 2021-07-08 0.380 158,350 +0 0.05% 60,173
2021-07-09 2021-07-07 0.380 158,350 +0 0.05% 60,173
2021-07-08 2021-07-06 0.380 158,350 +0 0.05% 60,173
2021-07-07 2021-07-05 0.380 158,350 +0 0.05% 60,173
2021-07-06 2021-07-02 0.380 158,350 +0 0.05% 60,173
2021-07-05 2021-06-30 0.380 158,350 +0 0.05% 60,173
2021-07-02 2021-06-29 0.380 158,350 +0 0.05% 60,173
2021-06-30 2021-06-28 0.380 158,350 +0 0.05% 60,173
2021-06-29 2021-06-25 0.380 158,350 +0 0.05% 60,173
2021-06-28 2021-06-24 0.380 158,350 +0 0.05% 60,173
2021-06-25 2021-06-23 0.380 158,350 +0 0.05% 60,173
2021-06-24 2021-06-22 0.380 158,350 +0 0.05% 60,173
2021-06-23 2021-06-21 0.380 158,350 +0 0.05% 60,173
2021-06-22 2021-06-18 0.380 158,350 +0 0.05% 60,173
2021-06-21 2021-06-17 0.380 158,350 +0 0.05% 60,173
2021-06-18 2021-06-16 0.380 158,350 +0 0.05% 60,173
2021-06-17 2021-06-15 0.380 158,350 +0 0.05% 60,173
2021-06-16 2021-06-11 0.380 158,350 +0 0.05% 60,173
2021-06-15 2021-06-10 0.380 158,350 +0 0.05% 60,173
2021-06-11 2021-06-09 0.380 158,350 +0 0.05% 60,173
2021-06-10 2021-06-08 0.380 158,350 +0 0.05% 60,173
2021-06-09 2021-06-07 0.380 158,350 +0 0.05% 60,173
2021-06-08 2021-06-04 0.380 158,350 +0 0.05% 60,173
2021-06-07 2021-06-03 0.380 158,350 +0 0.05% 60,173
2021-06-04 2021-06-02 0.380 158,350 +0 0.05% 60,173
2021-06-03 2021-06-01 0.380 158,350 +0 0.05% 60,173
2021-06-02 2021-05-31 0.380 158,350 +0 0.05% 60,173
2021-06-01 2021-05-28 0.380 158,350 +0 0.05% 60,173
2021-05-31 2021-05-27 0.380 158,350 +0 0.05% 60,173
2021-05-28 2021-05-26 0.380 158,350 +0 0.05% 60,173
2021-05-27 2021-05-25 0.380 158,350 +0 0.05% 60,173
2021-05-26 2021-05-24 0.380 158,350 +0 0.05% 60,173
2021-05-25 2021-05-21 0.380 158,350 +0 0.05% 60,173
2021-05-24 2021-05-20 0.380 158,350 +0 0.05% 60,173
2021-05-21 2021-05-18 0.380 158,350 +0 0.05% 60,173
2021-05-20 2021-05-17 0.380 158,350 +0 0.05% 60,173
2021-05-18 2021-05-14 0.380 158,350 +0 0.05% 60,173
2021-05-17 2021-05-13 0.380 158,350 +0 0.05% 60,173
2021-05-14 2021-05-12 0.380 158,350 +0 0.05% 60,173
2021-05-13 2021-05-11 0.380 158,350 +0 0.05% 60,173
2021-05-12 2021-05-10 0.380 158,350 +0 0.05% 60,173
2021-05-11 2021-05-07 0.380 158,350 +0 0.05% 60,173
2021-05-10 2021-05-06 0.380 158,350 +0 0.05% 60,173
2021-05-07 2021-05-05 0.380 158,350 +0 0.05% 60,173
2021-05-06 2021-05-04 0.380 158,350 +0 0.05% 60,173
2021-05-05 2021-05-03 0.380 158,350 +0 0.05% 60,173
2021-05-04 2021-04-30 0.380 158,350 +0 0.05% 60,173
2021-05-03 2021-04-29 0.380 158,350 +0 0.05% 60,173
2021-04-30 2021-04-28 0.380 158,350 +0 0.05% 60,173
2021-04-29 2021-04-27 0.380 158,350 +0 0.05% 60,173
2021-04-28 2021-04-26 0.380 158,350 +0 0.05% 60,173
2021-04-27 2021-04-23 0.380 158,350 +0 0.05% 60,173
2021-04-26 2021-04-22 0.380 158,350 +0 0.05% 60,173
2021-04-23 2021-04-21 0.380 158,350 +0 0.05% 60,173
2021-04-22 2021-04-20 0.380 158,350 +0 0.05% 60,173
2021-04-21 2021-04-19 0.380 158,350 +0 0.05% 60,173
2021-04-20 2021-04-16 0.380 158,350 +0 0.05% 60,173
2021-04-19 2021-04-15 0.380 158,350 +0 0.05% 60,173
2021-04-16 2021-04-14 0.380 158,350 +0 0.05% 60,173
2021-04-15 2021-04-13 0.380 158,350 +0 0.05% 60,173
2021-04-14 2021-04-12 0.380 158,350 +0 0.05% 60,173
2021-04-13 2021-04-09 0.380 158,350 +0 0.05% 60,173
2021-04-12 2021-04-08 0.380 158,350 +0 0.05% 60,173
2021-04-09 2021-04-07 0.380 158,350 +0 0.05% 60,173
2021-04-08 2021-04-01 0.380 158,350 +0 0.05% 60,173
2021-04-07 2021-03-31 0.380 158,350 +0 0.05% 60,173
2021-04-01 2021-03-30 0.380 158,350 +0 0.05% 60,173
2021-03-31 2021-03-29 0.380 158,350 +0 0.05% 60,173
2021-03-30 2021-03-26 0.380 158,350 +0 0.05% 60,173
2021-03-29 2021-03-25 0.380 158,350 +0 0.05% 60,173
2021-03-26 2021-03-24 0.380 158,350 +0 0.05% 60,173
2021-03-25 2021-03-23 0.380 158,350 +0 0.05% 60,173
2021-03-24 2021-03-22 0.380 158,350 +0 0.05% 60,173
2021-03-23 2021-03-19 0.380 158,350 +0 0.05% 60,173
2021-03-22 2021-03-18 0.380 158,350 +0 0.05% 60,173
2021-03-19 2021-03-17 0.380 158,350 +0 0.05% 60,173
2021-03-18 2021-03-16 0.380 158,350 +0 0.05% 60,173
2021-03-17 2021-03-15 0.380 158,350 +0 0.05% 60,173
2021-03-16 2021-03-12 0.380 158,350 +0 0.05% 60,173
2021-03-15 2021-03-11 0.380 158,350 +0 0.05% 60,173
2021-03-12 2021-03-10 0.380 158,350 +0 0.05% 60,173
2021-03-11 2021-03-09 0.380 158,350 +0 0.05% 60,173
2021-03-10 2021-03-08 0.380 158,350 +0 0.05% 60,173
2021-03-09 2021-03-05 0.380 158,350 +0 0.05% 60,173
2021-03-08 2021-03-04 0.380 158,350 +0 0.05% 60,173
2021-03-05 2021-03-03 0.380 158,350 +0 0.05% 60,173
2021-03-04 2021-03-02 0.380 158,350 +0 0.05% 60,173
2021-03-03 2021-03-01 0.380 158,350 +0 0.05% 60,173
2021-03-02 2021-02-26 0.380 158,350 +0 0.05% 60,173
2021-03-01 2021-02-25 0.380 158,350 +0 0.05% 60,173
2021-02-26 2021-02-24 0.380 158,350 +0 0.05% 60,173
2021-02-25 2021-02-23 0.380 158,350 +0 0.05% 60,173
2021-02-24 2021-02-22 0.380 158,350 +0 0.05% 60,173
2021-02-23 2021-02-19 0.380 158,350 +0 0.05% 60,173
2021-02-22 2021-02-18 0.380 158,350 +0 0.05% 60,173
2021-02-19 2021-02-17 0.380 158,350 +0 0.05% 60,173
2021-02-18 2021-02-16 0.380 158,350 +0 0.05% 60,173
2021-02-17 2021-02-11 0.380 158,350 +0 0.05% 60,173
2021-02-16 2021-02-09 0.380 158,350 +0 0.05% 60,173
2021-02-10 2021-02-08 0.380 158,350 +0 0.05% 60,173
2021-02-09 2021-02-05 0.380 158,350 +0 0.05% 60,173
2021-02-08 2021-02-04 0.380 158,350 +0 0.05% 60,173
2021-02-05 2021-02-03 0.380 158,350 +0 0.05% 60,173
2021-02-04 2021-02-02 0.380 158,350 +0 0.05% 60,173
2021-02-03 2021-02-01 0.380 158,350 +0 0.05% 60,173
2021-02-02 2021-01-29 0.380 158,350 +0 0.05% 60,173
2021-02-01 2021-01-28 0.380 158,350 +0 0.05% 60,173
2021-01-29 2021-01-27 0.380 158,350 +0 0.05% 60,173
2021-01-28 2021-01-26 0.380 158,350 +0 0.05% 60,173
2021-01-27 2021-01-25 0.380 158,350 +0 0.05% 60,173
2021-01-26 2021-01-22 0.380 158,350 +0 0.05% 60,173
2021-01-25 2021-01-21 0.380 158,350 +0 0.05% 60,173
2021-01-22 2021-01-20 0.380 158,350 +0 0.05% 60,173
2021-01-21 2021-01-19 0.380 158,350 +0 0.05% 60,173
2021-01-20 2021-01-18 0.380 158,350 +0 0.05% 60,173
2021-01-19 2021-01-15 0.380 158,350 +0 0.05% 60,173
2021-01-18 2021-01-14 0.380 158,350 +0 0.05% 60,173
2021-01-15 2021-01-13 0.380 158,350 +0 0.05% 60,173
2021-01-14 2021-01-12 0.380 158,350 +0 0.05% 60,173
2021-01-13 2021-01-11 0.380 158,350 +0 0.05% 60,173
2021-01-12 2021-01-08 0.380 158,350 +0 0.05% 60,173
2021-01-11 2021-01-07 0.380 158,350 +0 0.05% 60,173
2021-01-08 2021-01-06 0.380 158,350 +0 0.05% 60,173
2021-01-07 2021-01-05 0.380 158,350 +0 0.05% 60,173
2021-01-06 2021-01-04 0.380 158,350 +0 0.05% 60,173
2021-01-05 2020-12-31 0.380 158,350 +0 0.05% 60,173
2021-01-04 2020-12-29 0.380 158,350 +0 0.05% 60,173
2020-12-30 2020-12-28 0.380 158,350 +0 0.05% 60,173
2020-12-29 2020-12-24 0.380 158,350 +0 0.05% 60,173
2020-12-28 2020-12-22 0.380 158,350 +0 0.05% 60,173
2020-12-23 2020-12-21 0.380 158,350 +0 0.05% 60,173
2020-12-22 2020-12-18 0.380 158,350 +0 0.05% 60,173
2020-12-21 2020-12-17 0.380 158,350 +0 0.05% 60,173
2020-12-18 2020-12-16 0.380 158,350 +0 0.05% 60,173
2020-12-17 2020-12-15 0.380 158,350 +0 0.05% 60,173
2020-12-16 2020-12-14 0.380 158,350 +0 0.05% 60,173
2020-12-15 2020-12-11 0.380 158,350 +0 0.05% 60,173
2020-12-14 2020-12-10 0.380 158,350 +0 0.05% 60,173
2020-12-11 2020-12-09 0.380 158,350 +0 0.05% 60,173
2020-12-10 2020-12-08 0.380 158,350 +0 0.05% 60,173
2020-12-09 2020-12-07 0.380 158,350 +0 0.05% 60,173
2020-12-08 2020-12-04 0.380 158,350 +0 0.05% 60,173
2020-12-07 2020-12-03 0.380 158,350 +0 0.05% 60,173
2020-12-04 2020-12-02 0.380 158,350 +0 0.05% 60,173
2020-12-03 2020-12-01 0.380 158,350 +0 0.05% 60,173
2020-12-02 2020-11-30 0.380 158,350 +0 0.05% 60,173
2020-12-01 2020-11-27 0.380 158,350 +0 0.05% 60,173
2020-11-30 2020-11-26 0.380 158,350 +0 0.05% 60,173
2020-11-27 2020-11-25 0.380 158,350 +0 0.05% 60,173
2020-11-26 2020-11-24 0.380 158,350 +0 0.05% 60,173
2020-11-25 2020-11-23 0.380 158,350 +0 0.05% 60,173
2020-11-24 2020-11-20 0.380 158,350 +0 0.05% 60,173
2020-11-23 2020-11-19 0.380 158,350 +0 0.05% 60,173
2020-11-20 2020-11-18 0.380 158,350 +0 0.05% 60,173
2020-11-19 2020-11-17 0.380 158,350 +0 0.05% 60,173
2020-11-18 2020-11-16 0.380 158,350 +0 0.05% 60,173
2020-11-17 2020-11-13 0.380 158,350 +0 0.05% 60,173
2020-11-16 2020-11-12 0.380 158,350 +0 0.05% 60,173
2020-11-13 2020-11-11 0.380 158,350 +0 0.05% 60,173
2020-11-12 2020-11-10 0.380 158,350 +0 0.05% 60,173
2020-11-11 2020-11-09 0.380 158,350 +0 0.05% 60,173
2020-11-10 2020-11-06 0.380 158,350 +0 0.05% 60,173
2020-11-09 2020-11-05 0.380 158,350 +0 0.05% 60,173
2020-11-06 2020-11-04 0.380 158,350 +0 0.05% 60,173
2020-11-05 2020-11-03 0.380 158,350 +0 0.05% 60,173
2020-11-04 2020-11-02 0.380 158,350 +0 0.05% 60,173
2020-11-03 2020-10-30 0.380 158,350 +0 0.05% 60,173
2020-11-02 2020-10-29 0.380 158,350 +0 0.05% 60,173
2020-10-30 2020-10-28 0.380 158,350 +0 0.05% 60,173
2020-10-29 2020-10-27 0.380 158,350 +0 0.05% 60,173
2020-10-28 2020-10-23 0.380 158,350 +0 0.05% 60,173
2020-10-27 2020-10-22 0.380 158,350 +0 0.05% 60,173
2020-10-23 2020-10-21 0.380 158,350 +0 0.05% 60,173
2020-10-22 2020-10-20 0.380 158,350 +0 0.05% 60,173
2020-10-21 2020-10-19 0.380 158,350 +0 0.05% 60,173
2020-10-20 2020-10-16 0.380 158,350 +0 0.05% 60,173
2020-10-19 2020-10-15 0.380 158,350 +0 0.05% 60,173
2020-10-16 2020-10-14 0.380 158,350 +0 0.05% 60,173
2020-10-15 2020-10-12 0.380 158,350 +0 0.05% 60,173
2020-10-14 2020-10-09 0.380 158,350 +0 0.05% 60,173
2020-10-12 2020-10-08 0.380 158,350 +0 0.05% 60,173
2020-10-09 2020-10-07 0.380 158,350 +0 0.05% 60,173
2020-10-08 2020-10-06 0.380 158,350 +0 0.05% 60,173
2020-10-07 2020-10-05 0.380 158,350 +0 0.05% 60,173
2020-10-06 2020-09-30 0.380 158,350 +0 0.05% 60,173
2020-10-05 2020-09-29 0.380 158,350 +0 0.05% 60,173
2020-09-30 2020-09-28 0.380 158,350 +0 0.05% 60,173
2020-09-29 2020-09-25 0.380 158,350 +0 0.05% 60,173
2020-09-28 2020-09-24 0.380 158,350 +0 0.05% 60,173
2020-09-25 2020-09-23 0.380 158,350 +0 0.05% 60,173
2020-09-24 2020-09-22 0.380 158,350 +0 0.05% 60,173
2020-09-23 2020-09-21 0.380 158,350 +0 0.05% 60,173
2020-09-22 2020-09-18 0.380 158,350 +0 0.05% 60,173
2020-09-21 2020-09-17 0.380 158,350 +0 0.05% 60,173
2020-09-18 2020-09-16 0.380 158,350 +0 0.05% 60,173
2020-09-17 2020-09-15 0.380 158,350 +0 0.05% 60,173
2020-09-16 2020-09-14 0.380 158,350 +0 0.05% 60,173
2020-09-15 2020-09-11 0.380 158,350 +0 0.05% 60,173
2020-09-14 2020-09-10 0.380 158,350 +0 0.05% 60,173
2020-09-11 2020-09-09 0.380 158,350 +0 0.05% 60,173
2020-09-10 2020-09-08 0.380 158,350 +0 0.05% 60,173
2020-09-09 2020-09-07 0.380 158,350 +0 0.05% 60,173
2020-09-08 2020-09-04 0.380 158,350 +0 0.05% 60,173
2020-09-07 2020-09-03 0.380 158,350 +0 0.05% 60,173
2020-09-04 2020-09-02 0.380 158,350 +0 0.05% 60,173
2020-09-03 2020-09-01 0.380 158,350 +0 0.05% 60,173
2020-09-02 2020-08-31 0.380 158,350 +0 0.05% 60,173
2020-09-01 2020-08-28 0.380 158,350 +0 0.05% 60,173
2020-08-31 2020-08-27 0.380 158,350 +0 0.05% 60,173
2020-08-28 2020-08-26 0.380 158,350 +0 0.05% 60,173
2020-08-27 2020-08-25 0.380 158,350 +0 0.05% 60,173
2020-08-26 2020-08-24 0.380 158,350 +0 0.05% 60,173
2020-08-25 2020-08-21 0.380 158,350 +0 0.05% 60,173
2020-08-24 2020-08-20 0.380 158,350 +0 0.05% 60,173
2020-08-21 2020-08-19 0.380 158,350 +0 0.05% 60,173
2020-08-20 2020-08-18 0.380 158,350 +0 0.05% 60,173
2020-08-19 2020-08-17 0.380 158,350 +0 0.05% 60,173
2020-08-18 2020-08-14 0.380 158,350 +0 0.05% 60,173
2020-08-17 2020-08-13 0.380 158,350 +0 0.05% 60,173
2020-08-14 2020-08-12 0.380 158,350 +0 0.05% 60,173
2020-08-13 2020-08-11 0.380 158,350 +0 0.05% 60,173
2020-08-12 2020-08-10 0.380 158,350 +0 0.05% 60,173
2020-08-11 2020-08-07 0.380 158,350 +0 0.05% 60,173
2020-08-10 2020-08-06 0.380 158,350 +0 0.05% 60,173
2020-08-07 2020-08-05 0.380 158,350 +0 0.05% 60,173
2020-08-06 2020-08-04 0.380 158,350 +0 0.05% 60,173
2020-08-05 2020-08-03 0.380 158,350 +0 0.05% 60,173
2020-08-04 2020-07-31 0.380 158,350 +0 0.05% 60,173
2020-08-03 2020-07-30 0.380 158,350 +0 0.05% 60,173
2020-07-31 2020-07-29 0.380 158,350 +0 0.05% 60,173
2020-07-30 2020-07-28 0.380 158,350 +0 0.05% 60,173
2020-07-29 2020-07-27 0.380 158,350 +0 0.05% 60,173
2020-07-28 2020-07-24 0.380 158,350 +0 0.05% 60,173
2020-07-27 2020-07-23 0.380 158,350 +0 0.05% 60,173
2020-07-24 2020-07-22 0.380 158,350 +0 0.05% 60,173
2020-07-23 2020-07-21 0.380 158,350 +0 0.05% 60,173
2020-07-22 2020-07-20 0.380 158,350 +0 0.05% 60,173
2020-07-21 2020-07-17 0.380 158,350 +0 0.05% 60,173
2020-07-20 2020-07-16 0.380 158,350 +0 0.05% 60,173
2020-07-17 2020-07-15 0.380 158,350 +0 0.05% 60,173
2020-07-16 2020-07-14 0.380 158,350 +0 0.05% 60,173
2020-07-15 2020-07-13 0.380 158,350 +0 0.05% 60,173
2020-07-14 2020-07-10 0.380 158,350 +0 0.05% 60,173
2020-07-13 2020-07-09 0.380 158,350 +0 0.05% 60,173
2020-07-10 2020-07-08 0.380 158,350 +0 0.05% 60,173
2020-07-09 2020-07-07 0.380 158,350 +0 0.05% 60,173
2020-07-08 2020-07-06 0.380 158,350 +0 0.05% 60,173
2020-07-07 2020-07-03 0.380 158,350 +0 0.05% 60,173
2020-07-06 2020-07-02 0.380 158,350 +0 0.05% 60,173
2020-07-03 2020-06-30 0.380 158,350 +0 0.05% 60,173
2020-07-02 2020-06-29 0.380 158,350 +0 0.05% 60,173
2020-06-30 2020-06-26 0.380 158,350 +0 0.05% 60,173
2020-06-29 2020-06-24 0.380 158,350 +0 0.05% 60,173
2020-06-26 2020-06-23 0.380 158,350 +0 0.05% 60,173
2020-06-24 2020-06-22 0.380 158,350 +0 0.05% 60,173
2020-06-23 2020-06-19 0.380 158,350 +0 0.05% 60,173
2020-06-22 2020-06-18 0.380 158,350 +0 0.05% 60,173
2020-06-19 2020-06-17 0.380 158,350 +0 0.05% 60,173
2020-06-18 2020-06-16 0.380 158,350 +0 0.05% 60,173
2020-06-17 2020-06-15 0.380 158,350 +0 0.05% 60,173
2020-06-16 2020-06-12 0.380 158,350 +0 0.05% 60,173
2020-06-15 2020-06-11 0.380 158,350 +0 0.05% 60,173
2020-06-12 2020-06-10 0.380 158,350 +0 0.05% 60,173
2020-06-11 2020-06-09 0.380 158,350 +0 0.05% 60,173
2020-06-10 2020-06-08 0.380 158,350 +0 0.05% 60,173
2020-06-09 2020-06-05 0.380 158,350 +0 0.05% 60,173
2020-06-08 2020-06-04 0.380 158,350 +0 0.05% 60,173
2020-06-05 2020-06-03 0.380 158,350 +0 0.05% 60,173
2020-06-04 2020-06-02 0.380 158,350 +0 0.05% 60,173
2020-06-03 2020-06-01 0.380 158,350 +0 0.05% 60,173
2020-06-02 2020-05-29 0.380 158,350 +0 0.05% 60,173
2020-06-01 2020-05-28 0.380 158,350 +0 0.05% 60,173
2020-05-29 2020-05-27 0.380 158,350 +0 0.05% 60,173
2020-05-28 2020-05-26 0.380 158,350 +0 0.05% 60,173
2020-05-27 2020-05-25 0.380 158,350 +0 0.05% 60,173
2020-05-26 2020-05-22 0.380 158,350 +0 0.05% 60,173
2020-05-25 2020-05-21 0.380 158,350 +0 0.05% 60,173
2020-05-22 2020-05-20 0.380 158,350 +0 0.05% 60,173
2020-05-21 2020-05-19 0.380 158,350 +0 0.05% 60,173
2020-05-20 2020-05-18 0.380 158,350 +0 0.05% 60,173
2020-05-19 2020-05-15 0.380 158,350 +0 0.05% 60,173
2020-05-18 2020-05-14 0.380 158,350 +0 0.05% 60,173
2020-05-15 2020-05-13 0.380 158,350 +0 0.05% 60,173
2020-05-14 2020-05-12 0.380 158,350 +0 0.05% 60,173
2020-05-13 2020-05-11 0.380 158,350 +0 0.05% 60,173
2020-05-12 2020-05-08 0.380 158,350 +0 0.05% 60,173
2020-05-11 2020-05-07 0.380 158,350 +0 0.05% 60,173
2020-05-08 2020-05-06 0.380 158,350 +0 0.05% 60,173
2020-05-07 2020-05-05 0.380 158,350 +0 0.05% 60,173
2020-05-06 2020-05-04 0.380 158,350 +0 0.05% 60,173
2020-05-05 2020-04-29 0.380 158,350 +0 0.05% 60,173
2020-05-04 2020-04-28 0.380 158,350 +0 0.05% 60,173
2020-04-29 2020-04-27 0.380 158,350 +0 0.05% 60,173
2020-04-28 2020-04-24 0.380 158,350 +0 0.05% 60,173
2020-04-27 2020-04-23 0.380 158,350 +0 0.05% 60,173
2020-04-24 2020-04-22 0.380 158,350 +0 0.05% 60,173
2020-04-23 2020-04-21 0.380 158,350 +0 0.05% 60,173
2020-04-22 2020-04-20 0.380 158,350 +0 0.05% 60,173
2020-04-21 2020-04-17 0.380 158,350 +0 0.05% 60,173
2020-04-20 2020-04-16 0.380 158,350 +0 0.05% 60,173
2020-04-17 2020-04-15 0.380 158,350 +0 0.05% 60,173
2020-04-16 2020-04-14 0.380 158,350 +0 0.05% 60,173
2020-04-15 2020-04-09 0.380 158,350 +0 0.05% 60,173
2020-04-14 2020-04-08 0.380 158,350 +0 0.05% 60,173
2020-04-09 2020-04-07 0.380 158,350 +0 0.05% 60,173
2020-04-08 2020-04-06 0.380 158,350 +0 0.05% 60,173
2020-04-07 2020-04-03 0.380 158,350 +0 0.05% 60,173
2020-04-06 2020-04-02 0.380 158,350 +0 0.05% 60,173
2020-04-03 2020-04-01 0.380 158,350 +0 0.05% 60,173
2020-04-02 2020-03-31 0.380 158,350 +0 0.05% 60,173
2020-04-01 2020-03-30 0.380 158,350 +0 0.05% 60,173
2020-03-31 2020-03-27 0.380 158,350 +0 0.05% 60,173
2020-03-30 2020-03-26 0.380 158,350 +0 0.05% 60,173
2020-03-27 2020-03-25 0.380 158,350 +0 0.05% 60,173
2020-03-26 2020-03-24 0.380 158,350 +0 0.05% 60,173
2020-03-25 2020-03-23 0.380 158,350 +0 0.05% 60,173
2020-03-24 2020-03-20 0.380 158,350 +0 0.05% 60,173
2020-03-23 2020-03-19 0.380 158,350 +0 0.05% 60,173
2020-03-20 2020-03-18 0.380 158,350 +0 0.05% 60,173
2020-03-19 2020-03-17 0.380 158,350 +0 0.05% 60,173
2020-03-18 2020-03-16 0.380 158,350 +0 0.05% 60,173
2020-03-17 2020-03-13 0.380 158,350 +0 0.05% 60,173
2020-03-16 2020-03-12 0.380 158,350 +0 0.05% 60,173
2020-03-13 2020-03-11 0.380 158,350 +0 0.05% 60,173
2020-03-12 2020-03-10 0.380 158,350 +0 0.05% 60,173
2020-03-11 2020-03-09 0.380 158,350 +0 0.05% 60,173
2020-03-10 2020-03-06 0.380 158,350 +0 0.05% 60,173
2020-03-09 2020-03-05 0.380 158,350 +0 0.05% 60,173
2020-03-06 2020-03-04 0.380 158,350 +0 0.05% 60,173
2020-03-05 2020-03-03 0.380 158,350 +0 0.05% 60,173
2020-03-04 2020-03-02 0.380 158,350 +0 0.05% 60,173
2020-03-03 2020-02-28 0.380 158,350 +0 0.05% 60,173
2020-03-02 2020-02-27 0.380 158,350 +0 0.05% 60,173
2020-02-28 2020-02-26 0.380 158,350 +0 0.05% 60,173
2020-02-27 2020-02-25 0.380 158,350 +0 0.05% 60,173
2020-02-26 2020-02-24 0.380 158,350 +0 0.05% 60,173
2020-02-25 2020-02-21 0.380 158,350 +0 0.05% 60,173
2020-02-24 2020-02-20 0.380 158,350 +0 0.05% 60,173
2020-02-21 2020-02-19 0.380 158,350 +0 0.05% 60,173
2020-02-20 2020-02-18 0.380 158,350 +0 0.05% 60,173
2020-02-19 2020-02-17 0.380 158,350 +0 0.05% 60,173
2020-02-18 2020-02-14 0.380 158,350 +0 0.05% 60,173
2020-02-17 2020-02-13 0.380 158,350 +0 0.05% 60,173
2020-02-14 2020-02-12 0.380 158,350 +0 0.05% 60,173
2020-02-13 2020-02-11 0.380 158,350 +0 0.05% 60,173
2020-02-12 2020-02-10 0.380 158,350 +0 0.05% 60,173
2020-02-11 2020-02-07 0.380 158,350 +0 0.05% 60,173
2020-02-10 2020-02-06 0.380 158,350 +0 0.05% 60,173
2020-02-07 2020-02-05 0.380 158,350 +0 0.05% 60,173
2020-02-06 2020-02-04 0.380 158,350 +0 0.05% 60,173
2020-02-05 2020-02-03 0.380 158,350 +0 0.05% 60,173
2020-02-04 2020-01-31 0.380 158,350 +0 0.05% 60,173
2020-02-03 2020-01-30 0.380 158,350 +0 0.05% 60,173
2020-01-31 2020-01-29 0.380 158,350 +0 0.05% 60,173
2020-01-30 2020-01-24 0.380 158,350 +0 0.05% 60,173
2020-01-29 2020-01-22 0.380 158,350 +0 0.05% 60,173
2020-01-23 2020-01-21 0.380 158,350 +0 0.05% 60,173
2020-01-22 2020-01-20 0.380 158,350 +0 0.05% 60,173
2020-01-21 2020-01-17 0.380 158,350 +0 0.05% 60,173
2020-01-20 2020-01-16 0.380 158,350 +0 0.05% 60,173
2020-01-17 2020-01-15 0.380 158,350 +0 0.05% 60,173
2020-01-16 2020-01-14 0.380 158,350 +0 0.05% 60,173
2020-01-15 2020-01-13 0.380 158,350 +0 0.05% 60,173
2020-01-14 2020-01-10 0.380 158,350 +0 0.05% 60,173
2020-01-13 2020-01-09 0.380 158,350 +0 0.05% 60,173
2020-01-10 2020-01-08 0.380 158,350 +0 0.05% 60,173
2020-01-09 2020-01-07 0.380 158,350 +0 0.05% 60,173
2020-01-08 2020-01-06 0.380 158,350 +0 0.05% 60,173
2020-01-07 2020-01-03 0.380 158,350 +0 0.05% 60,173
2020-01-06 2020-01-02 0.380 158,350 +0 0.05% 60,173
2020-01-03 2019-12-31 0.380 158,350 +0 0.05% 60,173
2020-01-02 2019-12-27 0.380 158,350 +0 0.05% 60,173
2019-12-30 2019-12-24 0.380 158,350 +0 0.05% 60,173
2019-12-27 2019-12-20 0.380 158,350 +0 0.05% 60,173
2019-12-23 2019-12-19 0.380 158,350 +0 0.05% 60,173
2019-12-20 2019-12-18 0.380 158,350 +0 0.05% 60,173
2019-12-19 2019-12-17 0.380 158,350 +0 0.05% 60,173
2019-12-18 2019-12-16 0.380 158,350 +0 0.05% 60,173
2019-12-17 2019-12-13 0.380 158,350 +0 0.05% 60,173
2019-12-16 2019-12-12 0.380 158,350 +0 0.05% 60,173
2019-12-13 2019-12-11 0.380 158,350 +0 0.05% 60,173
2019-12-12 2019-12-10 0.380 158,350 +0 0.05% 60,173
2019-12-11 2019-12-09 0.380 158,350 +0 0.05% 60,173
2019-12-10 2019-12-06 0.380 158,350 +0 0.05% 60,173
2019-12-09 2019-12-05 0.380 158,350 +0 0.05% 60,173
2019-12-06 2019-12-04 0.380 158,350 +0 0.05% 60,173
2019-12-05 2019-12-03 0.380 158,350 +0 0.05% 60,173
2019-12-04 2019-12-02 0.380 158,350 +0 0.05% 60,173
2019-12-03 2019-11-29 0.380 158,350 +0 0.05% 60,173
2019-12-02 2019-11-28 0.380 158,350 +0 0.05% 60,173
2019-11-29 2019-11-27 0.380 158,350 +0 0.05% 60,173
2019-11-28 2019-11-26 0.380 158,350 +0 0.05% 60,173
2019-11-27 2019-11-25 0.380 158,350 +0 0.05% 60,173
2019-11-26 2019-11-22 0.380 158,350 +0 0.05% 60,173
2019-11-25 2019-11-21 0.380 158,350 +0 0.05% 60,173
2019-11-22 2019-11-20 0.380 158,350 +0 0.05% 60,173
2019-11-21 2019-11-19 0.380 158,350 +0 0.05% 60,173
2019-11-20 2019-11-18 0.380 158,350 +0 0.05% 60,173
2019-11-19 2019-11-15 0.380 158,350 +0 0.05% 60,173
2019-11-18 2019-11-14 0.380 158,350 +0 0.05% 60,173
2019-11-15 2019-11-13 0.380 158,350 +0 0.05% 60,173
2019-11-14 2019-11-12 0.380 158,350 +0 0.05% 60,173
2019-11-13 2019-11-11 0.380 158,350 +0 0.05% 60,173
2019-11-12 2019-11-08 0.380 158,350 +0 0.05% 60,173
2019-11-11 2019-11-07 0.380 158,350 +0 0.05% 60,173
2019-11-08 2019-11-06 0.380 158,350 +0 0.05% 60,173
2019-11-07 2019-11-05 0.380 158,350 +0 0.05% 60,173
2019-11-06 2019-11-04 0.380 158,350 +0 0.05% 60,173
2019-11-05 2019-11-01 0.380 158,350 +0 0.05% 60,173
2019-11-04 2019-10-31 0.380 158,350 +0 0.05% 60,173
2019-11-01 2019-10-30 0.380 158,350 +0 0.05% 60,173
2019-10-31 2019-10-29 0.380 158,350 +0 0.05% 60,173
2019-10-30 2019-10-28 0.380 158,350 +0 0.05% 60,173
2019-10-29 2019-10-25 0.380 158,350 +0 0.05% 60,173
2019-10-28 2019-10-24 0.380 158,350 +0 0.05% 60,173
2019-10-25 2019-10-23 0.380 158,350 +0 0.05% 60,173
2019-10-24 2019-10-22 0.380 158,350 +0 0.05% 60,173
2019-10-23 2019-10-21 0.380 158,350 +0 0.05% 60,173
2019-10-22 2019-10-18 0.380 158,350 +0 0.05% 60,173
2019-10-21 2019-10-17 0.380 158,350 +0 0.05% 60,173
2019-10-18 2019-10-16 0.380 158,350 +0 0.05% 60,173
2019-10-17 2019-10-15 0.380 158,350 +0 0.05% 60,173
2019-10-16 2019-10-14 0.380 158,350 +0 0.05% 60,173
2019-10-15 2019-10-11 0.380 158,350 +0 0.05% 60,173
2019-10-14 2019-10-10 0.380 158,350 +0 0.05% 60,173
2019-10-11 2019-10-09 0.380 158,350 +0 0.05% 60,173
2019-10-10 2019-10-08 0.380 158,350 +0 0.05% 60,173
2019-10-09 2019-10-04 0.380 158,350 +0 0.05% 60,173
2019-10-08 2019-10-03 0.380 158,350 +0 0.05% 60,173
2019-10-04 2019-10-02 0.380 158,350 +0 0.05% 60,173
2019-10-03 2019-09-30 0.380 158,350 +0 0.05% 60,173
2019-10-02 2019-09-27 0.380 158,350 +0 0.05% 60,173
2019-09-30 2019-09-26 0.380 158,350 +0 0.05% 60,173
2019-09-27 2019-09-25 0.380 158,350 +0 0.05% 60,173
2019-09-26 2019-09-24 0.380 158,350 +0 0.05% 60,173
2019-09-25 2019-09-23 0.380 158,350 +0 0.05% 60,173
2019-09-24 2019-09-20 0.380 158,350 +0 0.05% 60,173
2019-09-23 2019-09-19 0.380 158,350 +0 0.05% 60,173
2019-09-20 2019-09-18 0.380 158,350 +0 0.05% 60,173
2019-09-19 2019-09-17 0.380 158,350 +0 0.05% 60,173
2019-09-18 2019-09-16 0.380 158,350 +0 0.05% 60,173
2019-09-17 2019-09-13 0.380 158,350 +0 0.05% 60,173
2019-09-16 2019-09-12 0.380 158,350 +0 0.05% 60,173
2019-09-13 2019-09-11 0.380 158,350 +0 0.05% 60,173
2019-09-12 2019-09-10 0.380 158,350 +0 0.05% 60,173
2019-09-11 2019-09-09 0.380 158,350 +0 0.05% 60,173
2019-09-10 2019-09-06 0.380 158,350 +0 0.05% 60,173
2019-09-09 2019-09-05 0.380 158,350 +0 0.05% 60,173
2019-09-06 2019-09-04 0.380 158,350 +0 0.05% 60,173
2019-09-05 2019-09-03 0.380 158,350 +0 0.05% 60,173
2019-09-04 2019-09-02 0.380 158,350 +0 0.05% 60,173
2019-09-03 2019-08-30 0.380 158,350 +0 0.05% 60,173
2019-09-02 2019-08-29 0.380 158,350 +0 0.05% 60,173
2019-08-30 2019-08-28 0.380 158,350 +0 0.05% 60,173
2019-08-29 2019-08-27 0.380 158,350 +0 0.05% 60,173
2019-08-28 2019-08-26 0.380 158,350 +0 0.05% 60,173
2019-08-27 2019-08-23 0.380 158,350 +0 0.05% 60,173
2019-08-26 2019-08-22 0.380 158,350 +0 0.05% 60,173
2019-08-23 2019-08-21 0.380 158,350 +0 0.05% 60,173
2019-08-22 2019-08-20 0.380 158,350 +0 0.05% 60,173
2019-08-21 2019-08-19 0.380 158,350 +0 0.05% 60,173
2019-08-20 2019-08-16 0.380 158,350 +0 0.05% 60,173
2019-08-19 2019-08-15 0.380 158,350 +0 0.05% 60,173
2019-08-16 2019-08-14 0.380 158,350 +0 0.05% 60,173
2019-08-15 2019-08-13 0.380 158,350 +0 0.05% 60,173
2019-08-14 2019-08-12 0.380 158,350 +0 0.05% 60,173
2019-08-13 2019-08-09 0.380 158,350 +0 0.05% 60,173
2019-08-12 2019-08-08 0.380 158,350 +0 0.05% 60,173
2019-08-09 2019-08-07 0.380 158,350 +0 0.05% 60,173
2019-08-08 2019-08-06 0.380 158,350 +0 0.05% 60,173
2019-08-07 2019-08-05 0.380 158,350 +0 0.05% 60,173
2019-08-06 2019-08-02 0.380 158,350 +0 0.05% 60,173
2019-08-05 2019-08-01 0.380 158,350 +0 0.05% 60,173
2019-08-02 2019-07-31 0.380 158,350 +0 0.05% 60,173
2019-08-01 2019-07-30 0.380 158,350 +0 0.05% 60,173
2019-07-31 2019-07-29 0.380 158,350 +0 0.05% 60,173
2019-07-30 2019-07-26 0.380 158,350 +0 0.05% 60,173
2019-07-29 2019-07-25 0.380 158,350 +0 0.05% 60,173
2019-07-26 2019-07-24 0.380 158,350 +0 0.05% 60,173
2019-07-25 2019-07-23 0.380 158,350 +0 0.05% 60,173
2019-07-24 2019-07-22 0.380 158,350 +0 0.05% 60,173
2019-07-23 2019-07-19 0.380 158,350 +0 0.05% 60,173
2019-07-22 2019-07-18 0.380 158,350 +0 0.05% 60,173
2019-07-19 2019-07-17 0.380 158,350 +0 0.05% 60,173
2019-07-18 2019-07-16 0.380 158,350 +0 0.05% 60,173
2019-07-17 2019-07-15 0.380 158,350 +0 0.05% 60,173
2019-07-16 2019-07-12 0.380 158,350 +0 0.05% 60,173
2019-07-15 2019-07-11 0.380 158,350 +0 0.05% 60,173
2019-07-12 2019-07-10 0.380 158,350 +0 0.05% 60,173
2019-07-11 2019-07-09 0.380 158,350 +0 0.05% 60,173
2019-07-10 2019-07-08 0.380 158,350 +0 0.05% 60,173
2019-07-09 2019-07-05 0.380 158,350 +0 0.05% 60,173
2019-07-08 2019-07-04 0.380 158,350 +0 0.05% 60,173
2019-07-05 2019-07-03 0.380 158,350 +0 0.05% 60,173
2019-07-04 2019-07-02 0.380 158,350 +0 0.05% 60,173
2019-07-03 2019-06-28 0.380 158,350 +0 0.05% 60,173
2019-07-02 2019-06-27 0.380 158,350 +0 0.05% 60,173
2019-06-28 2019-06-26 0.380 158,350 +0 0.05% 60,173
2019-06-27 2019-06-25 0.380 158,350 +0 0.05% 60,173
2019-06-26 2019-06-24 0.380 158,350 +0 0.05% 60,173
2019-06-25 2019-06-21 0.380 158,350 +0 0.05% 60,173
2019-06-24 2019-06-20 0.380 158,350 +0 0.05% 60,173
2019-06-21 2019-06-19 0.380 158,350 +0 0.05% 60,173
2019-06-20 2019-06-18 0.380 158,350 +0 0.05% 60,173
2019-06-19 2019-06-17 0.380 158,350 +0 0.05% 60,173
2019-06-18 2019-06-14 0.380 158,350 +0 0.05% 60,173
2019-06-17 2019-06-13 0.380 158,350 +0 0.05% 60,173
2019-06-14 2019-06-12 0.380 158,350 +0 0.05% 60,173
2019-06-13 2019-06-11 0.380 158,350 +0 0.05% 60,173
2019-06-12 2019-06-10 0.380 158,350 +0 0.05% 60,173
2019-06-11 2019-06-06 0.380 158,350 +0 0.05% 60,173
2019-06-10 2019-06-05 0.380 158,350 +0 0.05% 60,173
2019-06-06 2019-06-04 0.380 158,350 +0 0.05% 60,173
2019-06-05 2019-06-03 0.380 158,350 +0 0.05% 60,173
2019-06-04 2019-05-31 0.380 158,350 +0 0.05% 60,173
2019-06-03 2019-05-30 0.380 158,350 +0 0.05% 60,173
2019-05-31 2019-05-29 0.380 158,350 +0 0.05% 60,173
2019-05-30 2019-05-28 0.380 158,350 +0 0.05% 60,173
2019-05-29 2019-05-27 0.380 158,350 +0 0.05% 60,173
2019-05-28 2019-05-24 0.380 158,350 +0 0.05% 60,173
2019-05-27 2019-05-23 0.380 158,350 +0 0.05% 60,173
2019-05-24 2019-05-22 0.380 158,350 +0 0.05% 60,173
2019-05-23 2019-05-21 0.380 158,350 +0 0.05% 60,173
2019-05-22 2019-05-20 0.380 158,350 +0 0.05% 60,173
2019-05-21 2019-05-17 0.380 158,350 +0 0.05% 60,173
2019-05-20 2019-05-16 0.380 158,350 +0 0.05% 60,173
2019-05-17 2019-05-15 0.380 158,350 +0 0.05% 60,173
2019-05-16 2019-05-14 0.380 158,350 +0 0.05% 60,173
2019-05-15 2019-05-10 0.380 158,350 +0 0.05% 60,173
2019-05-14 2019-05-09 0.380 158,350 +0 0.05% 60,173
2019-05-10 2019-05-08 0.380 158,350 +0 0.05% 60,173
2019-05-09 2019-05-07 0.380 158,350 +0 0.05% 60,173
2019-05-08 2019-05-06 0.380 158,350 +0 0.05% 60,173
2019-05-07 2019-05-03 0.380 158,350 +0 0.05% 60,173
2019-05-06 2019-05-02 0.380 158,350 +0 0.05% 60,173
2019-05-03 2019-04-30 0.380 158,350 +0 0.05% 60,173
2019-05-02 2019-04-29 0.380 158,350 +0 0.05% 60,173
2019-04-30 2019-04-26 0.380 158,350 +0 0.05% 60,173
2019-04-29 2019-04-25 0.380 158,350 +0 0.05% 60,173
2019-04-26 2019-04-24 0.380 158,350 +0 0.05% 60,173
2019-04-25 2019-04-23 0.380 158,350 +0 0.05% 60,173
2019-04-24 2019-04-18 0.380 158,350 +0 0.05% 60,173
2019-04-23 2019-04-17 0.380 158,350 +0 0.05% 60,173
2019-04-18 2019-04-16 0.380 158,350 +0 0.05% 60,173
2019-04-17 2019-04-15 0.380 158,350 +0 0.05% 60,173
2019-04-16 2019-04-12 0.380 158,350 +0 0.05% 60,173
2019-04-15 2019-04-11 0.380 158,350 +0 0.05% 60,173
2019-04-12 2019-04-10 0.380 158,350 +0 0.05% 60,173
2019-04-11 2019-04-09 0.380 158,350 +0 0.05% 60,173
2019-04-10 2019-04-08 0.380 158,350 +0 0.05% 60,173
2019-04-09 2019-04-04 0.380 158,350 +0 0.05% 60,173
2019-04-08 2019-04-03 0.380 158,350 +0 0.05% 60,173
2019-04-04 2019-04-02 0.380 158,350 +0 0.05% 60,173
2019-04-03 2019-04-01 0.380 158,350 +0 0.05% 60,173
2019-04-02 2019-03-29 0.380 158,350 +0 0.05% 60,173
2019-04-01 2019-03-28 0.380 158,350 +0 0.05% 60,173
2019-03-29 2019-03-27 0.380 158,350 +0 0.05% 60,173
2019-03-28 2019-03-26 0.380 158,350 +0 0.05% 60,173
2019-03-27 2019-03-25 0.380 158,350 +0 0.05% 60,173
2019-03-26 2019-03-22 0.380 158,350 +0 0.05% 60,173
2019-03-25 2019-03-21 0.380 158,350 +0 0.05% 60,173
2019-03-22 2019-03-20 0.380 158,350 +0 0.05% 60,173
2019-03-21 2019-03-19 0.380 158,350 +0 0.05% 60,173
2019-03-20 2019-03-18 0.380 158,350 +0 0.05% 60,173
2019-03-19 2019-03-15 0.380 158,350 +0 0.05% 60,173
2019-03-18 2019-03-14 0.380 158,350 +0 0.05% 60,173
2019-03-15 2019-03-13 0.380 158,350 +0 0.05% 60,173
2019-03-14 2019-03-12 0.380 158,350 +0 0.05% 60,173
2019-03-13 2019-03-11 0.380 158,350 +0 0.05% 60,173
2019-03-12 2019-03-08 0.380 158,350 +0 0.05% 60,173
2019-03-11 2019-03-07 0.380 158,350 +0 0.05% 60,173
2019-03-08 2019-03-06 0.380 158,350 +0 0.05% 60,173
2019-03-07 2019-03-05 0.380 158,350 +0 0.05% 60,173
2019-03-06 2019-03-04 0.380 158,350 +0 0.05% 60,173
2019-03-05 2019-03-01 0.380 158,350 +0 0.05% 60,173
2019-03-04 2019-02-28 0.380 158,350 +0 0.05% 60,173
2019-03-01 2019-02-27 0.380 158,350 +0 0.05% 60,173
2019-02-28 2019-02-26 0.380 158,350 +0 0.05% 60,173
2019-02-27 2019-02-25 0.380 158,350 +0 0.05% 60,173
2019-02-26 2019-02-22 0.380 158,350 +0 0.05% 60,173
2019-02-25 2019-02-21 0.380 158,350 +0 0.05% 60,173
2019-02-22 2019-02-20 0.380 158,350 +0 0.05% 60,173
2019-02-21 2019-02-19 0.380 158,350 +0 0.05% 60,173
2019-02-20 2019-02-18 0.380 158,350 +0 0.05% 60,173
2019-02-19 2019-02-15 0.380 158,350 +0 0.05% 60,173
2019-02-18 2019-02-14 0.380 158,350 +0 0.05% 60,173
2019-02-15 2019-02-13 0.380 158,350 +0 0.05% 60,173
2019-02-14 2019-02-12 0.380 158,350 +0 0.05% 60,173
2019-02-13 2019-02-11 0.380 158,350 +0 0.05% 60,173
2019-02-12 2019-02-08 0.380 158,350 +0 0.05% 60,173
2019-02-11 2019-02-04 0.380 158,350 +0 0.05% 60,173
2019-02-08 2019-01-31 0.380 158,350 +0 0.05% 60,173
2019-02-01 2019-01-30 0.380 158,350 +0 0.05% 60,173
2019-01-31 2019-01-29 0.380 158,350 +0 0.05% 60,173
2019-01-30 2019-01-28 0.380 158,350 +0 0.05% 60,173
2019-01-29 2019-01-25 0.380 158,350 +0 0.05% 60,173
2019-01-28 2019-01-24 0.380 158,350 +0 0.05% 60,173
2019-01-25 2019-01-23 0.380 158,350 +0 0.05% 60,173
2019-01-24 2019-01-22 0.380 158,350 +0 0.05% 60,173
2019-01-23 2019-01-21 0.380 158,350 +0 0.05% 60,173
2019-01-22 2019-01-18 0.380 158,350 +0 0.05% 60,173
2019-01-21 2019-01-17 0.380 158,350 +0 0.05% 60,173
2019-01-18 2019-01-16 0.380 158,350 +0 0.05% 60,173
2019-01-17 2019-01-15 0.380 158,350 +0 0.05% 60,173
2019-01-16 2019-01-14 0.380 158,350 +0 0.05% 60,173
2019-01-15 2019-01-11 0.380 158,350 +0 0.05% 60,173
2019-01-14 2019-01-10 0.380 158,350 +0 0.05% 60,173
2019-01-11 2019-01-09 0.380 158,350 +0 0.05% 60,173
2019-01-10 2019-01-08 0.380 158,350 +0 0.05% 60,173
2019-01-09 2019-01-07 0.380 158,350 +0 0.05% 60,173
2019-01-08 2019-01-04 0.380 158,350 +0 0.05% 60,173
2019-01-07 2019-01-03 0.380 158,350 +0 0.05% 60,173
2019-01-04 2019-01-02 0.380 158,350 +0 0.05% 60,173
2019-01-03 2018-12-31 0.380 158,350 +0 0.05% 60,173
2019-01-02 2018-12-27 0.380 158,350 +0 0.05% 60,173
2018-12-28 2018-12-24 0.380 158,350 +0 0.05% 60,173
2018-12-27 2018-12-20 0.380 158,350 +0 0.05% 60,173
2018-12-21 2018-12-19 0.380 158,350 +0 0.05% 60,173
2018-12-20 2018-12-18 0.380 158,350 +0 0.05% 60,173
2018-12-19 2018-12-17 0.380 158,350 +0 0.05% 60,173
2018-12-18 2018-12-14 0.380 158,350 +0 0.05% 60,173
2018-12-17 2018-12-13 0.380 158,350 +0 0.05% 60,173
2018-12-14 2018-12-12 0.380 158,350 +0 0.05% 60,173
2018-12-13 2018-12-11 0.380 158,350 +0 0.05% 60,173
2018-12-12 2018-12-10 0.380 158,350 +0 0.05% 60,173
2018-12-11 2018-12-07 0.380 158,350 +0 0.05% 60,173
2018-12-10 2018-12-06 0.380 158,350 +0 0.05% 60,173
2018-12-07 2018-12-05 0.380 158,350 +0 0.05% 60,173
2018-12-06 2018-12-04 0.380 158,350 +0 0.05% 60,173
2018-12-05 2018-12-03 0.380 158,350 +0 0.05% 60,173
2018-12-04 2018-11-30 0.380 158,350 +0 0.05% 60,173
2018-12-03 2018-11-29 0.380 158,350 +0 0.05% 60,173
2018-11-30 2018-11-28 0.380 158,350 +0 0.05% 60,173
2018-11-29 2018-11-27 0.380 158,350 +0 0.05% 60,173
2018-11-28 2018-11-26 0.380 158,350 +0 0.05% 60,173
2018-11-27 2018-11-23 0.380 158,350 +0 0.05% 60,173
2018-11-26 2018-11-22 0.380 158,350 +0 0.05% 60,173
2018-11-23 2018-11-21 0.380 158,350 +0 0.05% 60,173
2018-11-22 2018-11-20 0.380 158,350 +0 0.05% 60,173
2018-11-21 2018-11-19 0.380 158,350 +0 0.05% 60,173
2018-11-20 2018-11-16 0.380 158,350 +0 0.05% 60,173
2018-11-19 2018-11-15 0.380 158,350 +0 0.05% 60,173
2018-11-16 2018-11-14 0.380 158,350 +0 0.05% 60,173
2018-11-15 2018-11-13 0.380 158,350 +0 0.05% 60,173
2018-11-14 2018-11-12 0.380 158,350 +0 0.05% 60,173
2018-11-13 2018-11-09 0.380 158,350 +0 0.05% 60,173
2018-11-12 2018-11-08 0.380 158,350 +0 0.05% 60,173
2018-11-09 2018-11-07 0.380 158,350 +0 0.05% 60,173
2018-11-08 2018-11-06 0.380 158,350 +0 0.05% 60,173
2018-11-07 2018-11-05 0.380 158,350 +0 0.05% 60,173
2018-11-06 2018-11-02 0.380 158,350 +0 0.05% 60,173
2018-11-05 2018-11-01 0.380 158,350 +0 0.05% 60,173
2018-11-02 2018-10-31 0.380 158,350 +0 0.05% 60,173
2018-11-01 2018-10-30 0.380 158,350 +0 0.05% 60,173
2018-10-31 2018-10-29 0.380 158,350 +0 0.05% 60,173
2018-10-30 2018-10-26 0.380 158,350 +0 0.05% 60,173
2018-10-29 2018-10-25 0.380 158,350 +0 0.05% 60,173
2018-10-26 2018-10-24 0.380 158,350 +0 0.05% 60,173
2018-10-25 2018-10-23 0.380 158,350 +0 0.05% 60,173
2018-10-24 2018-10-22 0.380 158,350 +0 0.05% 60,173
2018-10-23 2018-10-19 0.380 158,350 +0 0.05% 60,173
2018-10-22 2018-10-18 0.380 158,350 +0 0.05% 60,173
2018-10-19 2018-10-16 0.380 158,350 +0 0.05% 60,173
2018-10-18 2018-10-15 0.380 158,350 +0 0.05% 60,173
2018-10-16 2018-10-12 0.380 158,350 +0 0.05% 60,173
2018-10-15 2018-10-11 0.380 158,350 +0 0.05% 60,173
2018-10-12 2018-10-10 0.380 158,350 +0 0.05% 60,173
2018-10-11 2018-10-09 0.380 158,350 +0 0.05% 60,173
2018-10-10 2018-10-08 0.380 158,350 +0 0.05% 60,173
2018-10-09 2018-10-05 0.380 158,350 +0 0.05% 60,173
2018-10-08 2018-10-04 0.380 158,350 +0 0.05% 60,173
2018-10-05 2018-10-03 0.380 158,350 +0 0.05% 60,173
2018-10-04 2018-10-02 0.380 158,350 +0 0.05% 60,173
2018-10-03 2018-09-28 0.380 158,350 +0 0.05% 60,173
2018-10-02 2018-09-27 0.380 158,350 +0 0.05% 60,173
2018-09-28 2018-09-26 0.380 158,350 +0 0.05% 60,173
2018-09-27 2018-09-24 0.380 158,350 +0 0.05% 60,173
2018-09-26 2018-09-21 0.380 158,350 +0 0.05% 60,173
2018-09-24 2018-09-20 0.380 158,350 +0 0.05% 60,173
2018-09-21 2018-09-19 0.380 158,350 +0 0.05% 60,173
2018-09-20 2018-09-18 0.380 158,350 +0 0.05% 60,173
2018-09-19 2018-09-17 0.380 158,350 +0 0.05% 60,173
2018-09-18 2018-09-14 0.380 158,350 +0 0.05% 60,173
2018-09-17 2018-09-13 0.380 158,350 +0 0.05% 60,173
2018-09-14 2018-09-12 0.380 158,350 +0 0.05% 60,173
2018-09-13 2018-09-11 0.380 158,350 +0 0.05% 60,173
2018-09-12 2018-09-10 0.380 158,350 +0 0.05% 60,173
2018-09-11 2018-09-07 0.380 158,350 +0 0.05% 60,173
2018-09-10 2018-09-06 0.380 158,350 +0 0.05% 60,173
2018-09-07 2018-09-05 0.380 158,350 +0 0.05% 60,173
2018-09-06 2018-09-04 0.380 158,350 +0 0.05% 60,173
2018-09-05 2018-09-03 0.380 158,350 +0 0.05% 60,173
2018-09-04 2018-08-31 0.380 158,350 +0 0.05% 60,173
2018-09-03 2018-08-30 0.380 158,350 +0 0.05% 60,173
2018-08-31 2018-08-29 0.380 158,350 +0 0.05% 60,173
2018-08-30 2018-08-28 0.380 158,350 +0 0.05% 60,173
2018-08-29 2018-08-27 0.380 158,350 +0 0.05% 60,173
2018-08-28 2018-08-24 0.380 158,350 +0 0.05% 60,173
2018-08-27 2018-08-23 0.380 158,350 +0 0.05% 60,173
2018-08-24 2018-08-22 0.380 158,350 +0 0.05% 60,173
2018-08-23 2018-08-21 0.380 158,350 +0 0.05% 60,173
2018-08-22 2018-08-20 0.380 158,350 +0 0.05% 60,173
2018-08-21 2018-08-17 0.380 158,350 +0 0.05% 60,173
2018-08-20 2018-08-16 0.380 158,350 +0 0.05% 60,173
2018-08-17 2018-08-15 0.380 158,350 +0 0.05% 60,173
2018-08-16 2018-08-14 0.380 158,350 +0 0.05% 60,173
2018-08-15 2018-08-13 0.380 158,350 +0 0.05% 60,173
2018-08-14 2018-08-10 0.380 158,350 +0 0.05% 60,173
2018-08-13 2018-08-09 0.380 158,350 +0 0.05% 60,173
2018-08-10 2018-08-08 0.380 158,350 +0 0.05% 60,173
2018-08-09 2018-08-07 0.380 158,350 +0 0.05% 60,173
2018-08-08 2018-08-06 0.380 158,350 +0 0.05% 60,173
2018-08-07 2018-08-03 0.380 158,350 +0 0.05% 60,173
2018-08-06 2018-08-02 0.380 158,350 +0 0.05% 60,173
2018-08-03 2018-08-01 0.380 158,350 +0 0.05% 60,173
2018-08-02 2018-07-31 0.380 158,350 +0 0.05% 60,173
2018-08-01 2018-07-30 0.380 158,350 +0 0.05% 60,173
2018-07-31 2018-07-27 0.380 158,350 +0 0.05% 60,173
2018-07-30 2018-07-26 0.380 158,350 +0 0.05% 60,173
2018-07-27 2018-07-25 0.380 158,350 +0 0.05% 60,173
2018-07-26 2018-07-24 0.380 158,350 +0 0.05% 60,173
2018-07-25 2018-07-23 0.380 158,350 +0 0.05% 60,173
2018-07-24 2018-07-20 0.380 158,350 +0 0.05% 60,173
2018-07-23 2018-07-19 0.380 158,350 +0 0.05% 60,173
2018-07-20 2018-07-18 0.380 158,350 +0 0.05% 60,173
2018-07-19 2018-07-17 0.380 158,350 +0 0.05% 60,173
2018-07-18 2018-07-16 0.380 158,350 +0 0.05% 60,173
2018-07-17 2018-07-13 0.380 158,350 +0 0.05% 60,173
2018-07-16 2018-07-12 0.380 158,350 +0 0.05% 60,173
2018-07-13 2018-07-11 0.380 158,350 +0 0.05% 60,173
2018-07-12 2018-07-10 0.380 158,350 +0 0.05% 60,173
2018-07-11 2018-07-09 0.380 158,350 +0 0.05% 60,173
2018-07-10 2018-07-06 0.380 158,350 +0 0.05% 60,173
2018-07-09 2018-07-05 0.380 158,350 +0 0.05% 60,173
2018-07-06 2018-07-04 0.380 158,350 +0 0.05% 60,173
2018-07-05 2018-07-03 0.380 158,350 +0 0.05% 60,173
2018-07-04 2018-06-29 0.380 158,350 +0 0.05% 60,173
2018-07-03 2018-06-28 0.380 158,350 +0 0.05% 60,173
2018-06-29 2018-06-27 0.380 158,350 +0 0.05% 60,173
2018-06-28 2018-06-26 0.380 158,350 +0 0.05% 60,173
2018-06-27 2018-06-25 0.380 158,350 +0 0.05% 60,173
2018-06-26 2018-06-22 0.380 158,350 +0 0.05% 60,173
2018-06-25 2018-06-21 0.380 158,350 +0 0.05% 60,173
2018-06-22 2018-06-20 0.380 158,350 +0 0.05% 60,173
2018-06-21 2018-06-19 0.380 158,350 +0 0.05% 60,173
2018-06-20 2018-06-15 0.380 158,350 +0 0.05% 60,173
2018-06-19 2018-06-14 0.380 158,350 +0 0.05% 60,173
2018-06-15 2018-06-13 0.380 158,350 +0 0.05% 60,173
2018-06-14 2018-06-12 0.380 158,350 +0 0.05% 60,173
2018-06-13 2018-06-11 0.380 158,350 +0 0.05% 60,173
2018-06-12 2018-06-08 0.380 158,350 +0 0.05% 60,173
2018-06-11 2018-06-07 0.380 158,350 +0 0.05% 60,173
2018-06-08 2018-06-06 0.380 158,350 +0 0.05% 60,173
2018-06-07 2018-06-05 0.380 158,350 +0 0.05% 60,173
2018-06-06 2018-06-04 0.380 158,350 +0 0.05% 60,173
2018-06-05 2018-06-01 0.380 158,350 +0 0.05% 60,173
2018-06-04 2018-05-31 0.380 158,350 +0 0.05% 60,173
2018-06-01 2018-05-30 0.380 158,350 +0 0.05% 60,173
2018-05-31 2018-05-29 0.380 158,350 +0 0.05% 60,173
2018-05-30 2018-05-28 0.380 158,350 +0 0.05% 60,173
2018-05-29 2018-05-25 0.380 158,350 +0 0.05% 60,173
2018-05-28 2018-05-24 0.380 158,350 +0 0.05% 60,173
2018-05-25 2018-05-23 0.380 158,350 +0 0.05% 60,173
2018-05-24 2018-05-21 0.380 158,350 +0 0.05% 60,173
2018-05-23 2018-05-18 0.380 158,350 +0 0.05% 60,173
2018-05-21 2018-05-17 0.380 158,350 +0 0.05% 60,173
2018-05-18 2018-05-16 0.380 158,350 +0 0.05% 60,173
2018-05-17 2018-05-15 0.380 158,350 +0 0.05% 60,173
2018-05-16 2018-05-14 0.380 158,350 +0 0.05% 60,173
2018-05-15 2018-05-11 0.380 158,350 +0 0.05% 60,173
2018-05-14 2018-05-10 0.380 158,350 +0 0.05% 60,173
2018-05-11 2018-05-09 0.380 158,350 +0 0.05% 60,173
2018-05-10 2018-05-08 0.380 158,350 +0 0.05% 60,173
2018-05-09 2018-05-07 0.380 158,350 +0 0.05% 60,173
2018-05-08 2018-05-04 0.380 158,350 +0 0.05% 60,173
2018-05-07 2018-05-03 0.380 158,350 +0 0.05% 60,173
2018-05-04 2018-05-02 0.380 158,350 +0 0.05% 60,173
2018-05-03 2018-04-30 0.380 158,350 +0 0.05% 60,173
2018-05-02 2018-04-27 0.380 158,350 +0 0.05% 60,173
2018-04-30 2018-04-26 0.380 158,350 +0 0.05% 60,173
2018-04-27 2018-04-25 0.380 158,350 +0 0.05% 60,173
2018-04-26 2018-04-24 0.380 158,350 +0 0.05% 60,173
2018-04-25 2018-04-23 0.380 158,350 +0 0.05% 60,173
2018-04-24 2018-04-20 0.380 158,350 +0 0.05% 60,173
2018-04-23 2018-04-19 0.380 158,350 +0 0.05% 60,173
2018-04-20 2018-04-18 0.380 158,350 +0 0.05% 60,173
2018-04-19 2018-04-17 0.380 158,350 +0 0.05% 60,173
2018-04-18 2018-04-16 0.380 158,350 +0 0.05% 60,173
2018-04-17 2018-04-13 0.380 158,350 +0 0.05% 60,173
2018-04-16 2018-04-12 0.380 158,350 +0 0.05% 60,173
2018-04-13 2018-04-11 0.380 158,350 +0 0.05% 60,173
2018-04-12 2018-04-10 0.380 158,350 +0 0.05% 60,173
2018-04-11 2018-04-09 0.380 158,350 +0 0.05% 60,173
2018-04-10 2018-04-06 0.380 158,350 +0 0.05% 60,173
2018-04-09 2018-04-04 0.380 158,350 +0 0.05% 60,173
2018-04-06 2018-04-03 0.380 158,350 +0 0.05% 60,173
2018-04-04 2018-03-29 0.380 158,350 +0 0.05% 60,173
2018-04-03 2018-03-28 0.380 158,350 +0 0.05% 60,173
2018-03-29 2018-03-27 0.380 158,350 +0 0.05% 60,173
2018-03-28 2018-03-26 0.380 158,350 +0 0.05% 60,173
2018-03-27 2018-03-23 0.380 158,350 +0 0.05% 60,173
2018-03-26 2018-03-22 0.380 158,350 +0 0.05% 60,173
2018-03-23 2018-03-21 0.380 158,350 +0 0.05% 60,173
2018-03-22 2018-03-20 0.380 158,350 +0 0.05% 60,173
2018-03-21 2018-03-19 0.380 158,350 +0 0.05% 60,173
2018-03-20 2018-03-16 0.380 158,350 +0 0.05% 60,173
2018-03-19 2018-03-15 0.380 158,350 +0 0.05% 60,173
2018-03-16 2018-03-14 0.380 158,350 +0 0.05% 60,173
2018-03-15 2018-03-13 0.380 158,350 +0 0.05% 60,173
2018-03-14 2018-03-12 0.380 158,350 +0 0.05% 60,173
2018-03-13 2018-03-09 0.380 158,350 +0 0.05% 60,173
2018-03-12 2018-03-08 0.380 158,350 +0 0.05% 60,173
2018-03-09 2018-03-07 0.380 158,350 +0 0.05% 60,173
2018-03-08 2018-03-06 0.380 158,350 +0 0.05% 60,173
2018-03-07 2018-03-05 0.380 158,350 +0 0.05% 60,173
2018-03-06 2018-03-02 0.380 158,350 +0 0.05% 60,173
2018-03-05 2018-03-01 0.380 158,350 +0 0.05% 60,173
2018-03-02 2018-02-28 0.380 158,350 +0 0.05% 60,173
2018-03-01 2018-02-27 0.380 158,350 +0 0.05% 60,173
2018-02-28 2018-02-26 0.380 158,350 +0 0.05% 60,173
2018-02-27 2018-02-23 0.380 158,350 +0 0.05% 60,173
2018-02-26 2018-02-22 0.380 158,350 +0 0.05% 60,173
2018-02-23 2018-02-21 0.380 158,350 +0 0.05% 60,173
2018-02-22 2018-02-20 0.380 158,350 +0 0.05% 60,173
2018-02-21 2018-02-15 0.380 158,350 +0 0.05% 60,173
2018-02-20 2018-02-13 0.380 158,350 +0 0.05% 60,173
2018-02-14 2018-02-12 0.380 158,350 +0 0.05% 60,173
2018-02-13 2018-02-09 0.380 158,350 +0 0.05% 60,173
2018-02-12 2018-02-08 0.380 158,350 +0 0.05% 60,173
2018-02-09 2018-02-07 0.380 158,350 +0 0.05% 60,173
2018-02-08 2018-02-06 0.380 158,350 +0 0.05% 60,173
2018-02-07 2018-02-05 0.380 158,350 +0 0.05% 60,173
2018-02-06 2018-02-02 0.380 158,350 +0 0.05% 60,173
2018-02-05 2018-02-01 0.380 158,350 +0 0.05% 60,173
2018-02-02 2018-01-31 0.380 158,350 +0 0.05% 60,173
2018-02-01 2018-01-30 0.380 158,350 +0 0.05% 60,173
2018-01-31 2018-01-29 0.380 158,350 +0 0.05% 60,173
2018-01-30 2018-01-26 0.380 158,350 +0 0.05% 60,173
2018-01-29 2018-01-25 0.380 158,350 +0 0.05% 60,173
2018-01-26 2018-01-24 0.380 158,350 +0 0.05% 60,173
2018-01-25 2018-01-23 0.380 158,350 +0 0.05% 60,173
2018-01-24 2018-01-22 0.380 158,350 +0 0.05% 60,173
2018-01-23 2018-01-19 0.380 158,350 +0 0.05% 60,173
2018-01-22 2018-01-18 0.380 158,350 +0 0.05% 60,173
2018-01-19 2018-01-17 0.380 158,350 +0 0.05% 60,173
2018-01-18 2018-01-16 0.380 158,350 +0 0.05% 60,173
2018-01-17 2018-01-15 0.380 158,350 +0 0.05% 60,173
2018-01-16 2018-01-12 0.380 158,350 +0 0.05% 60,173
2018-01-15 2018-01-11 0.380 158,350 +0 0.05% 60,173
2018-01-12 2018-01-10 0.380 158,350 +0 0.05% 60,173
2018-01-11 2018-01-09 0.380 158,350 +0 0.05% 60,173
2018-01-10 2018-01-08 0.380 158,350 +0 0.05% 60,173
2018-01-09 2018-01-05 0.380 158,350 +0 0.05% 60,173
2018-01-08 2018-01-04 0.380 158,350 +0 0.05% 60,173
2018-01-05 2018-01-03 0.380 158,350 +0 0.05% 60,173
2018-01-04 2018-01-02 0.380 158,350 +0 0.05% 60,173
2018-01-03 2017-12-29 0.380 158,350 +0 0.05% 60,173
2018-01-02 2017-12-28 0.380 158,350 +0 0.05% 60,173
2017-12-29 2017-12-27 0.380 158,350 +0 0.05% 60,173
2017-12-28 2017-12-22 0.380 158,350 +0 0.05% 60,173
2017-12-27 2017-12-21 0.380 158,350 +0 0.05% 60,173
2017-12-22 2017-12-20 0.380 158,350 +0 0.05% 60,173
2017-12-21 2017-12-19 0.380 158,350 +0 0.05% 60,173
2017-12-20 2017-12-18 0.380 158,350 +0 0.05% 60,173
2017-12-19 2017-12-15 0.380 158,350 +0 0.05% 60,173
2017-12-18 2017-12-14 0.380 158,350 +0 0.05% 60,173
2017-12-15 2017-12-13 0.380 158,350 +0 0.05% 60,173
2017-12-14 2017-12-12 0.380 158,350 +0 0.05% 60,173
2017-12-13 2017-12-11 0.380 158,350 +0 0.05% 60,173
2017-12-12 2017-12-08 0.380 158,350 +0 0.05% 60,173
2017-12-11 2017-12-07 0.380 158,350 +0 0.05% 60,173
2017-12-08 2017-12-06 0.380 158,350 +0 0.05% 60,173
2017-12-07 2017-12-05 0.380 158,350 +0 0.05% 60,173
2017-12-06 2017-12-04 0.380 158,350 +0 0.05% 60,173
2017-12-05 2017-12-01 0.380 158,350 +0 0.05% 60,173
2017-12-04 2017-11-30 0.380 158,350 +0 0.05% 60,173
2017-12-01 2017-11-29 0.380 158,350 +0 0.05% 60,173
2017-11-30 2017-11-28 0.380 158,350 +0 0.05% 60,173
2017-11-29 2017-11-27 0.380 158,350 +0 0.05% 60,173
2017-11-28 2017-11-24 0.380 158,350 +0 0.05% 60,173
2017-11-27 2017-11-23 0.390 158,350 -187 0.05% 61,756
2017-11-21 2017-11-17 0.440 158,537 -21,001 0.05% 69,756
2017-10-26 2017-10-24 0.440 179,538 +750 0.06% 78,997
2017-10-23 2017-10-19 0.460 178,788 -50 0.05% 82,242
2017-06-12 2017-06-08 0.860 178,838 -1,250 0.05% 153,801
2017-06-02 2017-05-31 0.860 180,088 +1,250 0.06% 154,876
2017-05-29 2017-05-25 0.860 178,838 -10,000 0.05% 153,801
2017-04-27 2017-04-25 0.700 188,838 -90 0.06% 132,187
2017-02-15 2017-02-13 0.820 188,928 -249,999 0.06% 154,921
2017-02-10 2017-02-08 0.880 438,927 +146,250 0.13% 386,256
2017-01-24 2017-01-20 0.760 292,677 +124,999 0.09% 222,435
2016-12-05 2016-12-01 0.920 167,678 -770 0.05% 154,264
2016-10-24 2016-10-19 1.340 168,448 +7,500 0.07% 225,720
2016-10-20 2016-10-18 1.420 160,948 -250 0.07% 228,546
2016-10-13 2016-10-11 1.220 161,198 +10,000 0.07% 196,662
2016-10-07 2016-10-05 1.240 151,198 -79,999 0.06% 187,486
2016-10-06 2016-10-04 1.300 231,197 +99,999 0.10% 300,556
2016-08-26 2016-08-24 1.200 131,198 +6,000 0.07% 157,438
2016-08-05 2016-08-03 1.560 125,198 +5,000 0.06% 195,309
2016-08-04 2016-08-01 2.180 120,198 +5,000 0.06% 262,032
2016-07-21 2016-07-19 3.000 115,198 -10,000 0.06% 345,594
2016-07-19 2016-07-15 2.700 125,198 -5,000 0.06% 338,035
2016-07-13 2016-07-11 3.040 130,198 -10,750 0.07% 395,802
2016-06-14 2016-06-10 3.240 140,948 -2,500 0.07% 456,672
2016-06-13 2016-06-08 3.200 143,448 -10,250 0.07% 459,034
2016-06-02 2016-05-31 2.100 153,698 -3,000 0.08% 322,766
2016-05-25 2016-05-23 1.680 156,698 +3,000 0.08% 263,253
2016-05-09 2016-05-05 2.020 153,698 -625 0.12% 310,470
2016-04-21 2016-04-19 2.080 154,323 +2,500 0.12% 320,992
2016-02-22 2016-02-18 2.240 151,823 +750 0.12% 340,084
2016-01-06 2016-01-04 2.380 151,073 +3,000 0.12% 359,554
2016-01-05 2015-12-31 2.520 148,073 +6,000 0.11% 373,144
2015-12-23 2015-12-21 2.400 142,073 +5,000 0.11% 340,975
2015-12-03 2015-12-01 2.780 137,073 +4,500 0.13% 381,063
2015-11-30 2015-11-26 2.760 132,573 +2,500 0.12% 365,901
2015-11-24 2015-11-20 3.040 130,073 -3,750 0.12% 395,422
2015-11-23 2015-11-19 3.080 133,823 -2,500 0.12% 412,175
2015-11-20 2015-11-18 2.860 136,323 -5,000 0.13% 389,884
2015-11-18 2015-11-16 2.600 141,323 +5,000 0.13% 367,440
2015-11-17 2015-11-13 2.640 136,323 +5,000 0.13% 359,893
2015-10-26 2015-10-22 3.040 131,323 -5,000 0.12% 399,222
2015-09-25 2015-09-23 2.760 136,323 -5,000 0.13% 376,251
2015-09-10 2015-09-08 2.640 141,323 +500 0.13% 373,093
2015-09-07 2015-09-02 2.600 140,823 +10,000 0.13% 366,140
2015-08-26 2015-08-24 2.660 130,823 +5,000 0.12% 347,989
2015-08-05 2015-08-03 4.060 125,823 -5,000 0.12% 510,841
2015-08-04 2015-07-31 4.380 130,823 +5,000 0.12% 573,005
2015-07-29 2015-07-27 3.860 125,823 -15,000 0.12% 485,677
2015-07-24 2015-07-22 4.540 140,823 -10,000 0.13% 639,336
2015-07-17 2015-07-15 4.340 150,823 -20,000 0.14% 654,572
2015-07-16 2015-07-14 4.540 170,823 +17,500 0.16% 775,536
2015-07-10 2015-07-08 2.660 153,323 +2,500 0.14% 407,839
2015-07-08 2015-07-06 3.800 150,823 +2,500 0.14% 573,127
2015-07-07 2015-07-03 4.580 148,323 +125 0.14% 679,319
2015-06-29 2015-06-25 5.400 148,198 -15,000 0.14% 800,269
2015-06-26 2015-06-24 5.600 163,198 +15,000 0.15% 913,909
2015-06-24 2015-06-22 4.640 148,198 +2,500 0.14% 687,639
2015-06-22 2015-06-18 5.000 145,698 -13,750 0.13% 728,490
2015-06-19 2015-06-17 6.000 159,448 +52,500 0.15% 956,688
2015-06-18 2015-06-16 5.900 106,948 +7,501 0.10% 630,993
2015-06-16 2015-06-12 6.600 99,447 +2,500 0.09% 656,350
2015-06-15 2015-06-11 7.000 96,947 -14,251 0.09% 678,629
2015-06-11 2015-06-09 7.000 111,198 +2,500 0.12% 778,386
2015-06-10 2015-06-08 7.600 108,698 -42,875 0.12% 826,105
2015-06-08 2015-06-04 7.800 151,573 -17,375 0.17% 1,182,269
2015-06-05 2015-06-03 8.100 168,948 -233,499 0.19% 1,368,479
2015-06-04 2015-06-02 8.400 402,447 +150,000 0.44% 3,380,555
2015-05-29 2015-05-27 7.900 252,447 +20,000 0.28% 1,994,331
2015-05-28 2015-05-26 7.500 232,447 +3,250 0.26% 1,743,353
2015-05-27 2015-05-22 7.200 229,197 -25,000 0.25% 1,650,218
2015-05-26 2015-05-21 7.300 254,197 -31,750 0.28% 1,855,638
2015-05-22 2015-05-20 7.700 285,947 -27,500 0.32% 2,201,792
2015-05-21 2015-05-19 8.200 313,447 +57,500 0.35% 2,570,265
2015-05-12 2015-05-08 6.800 255,947 -88,000 0.38% 1,740,440
2015-05-11 2015-05-07 6.700 343,947 +11,250 0.51% 2,304,445
2015-05-07 2015-05-05 7.000 332,697 -5,000 0.50% 2,328,879
2015-05-06 2015-05-04 7.500 337,697 +8,500 0.50% 2,532,728
2015-05-05 2015-04-30 7.300 329,197 +64,000 0.49% 2,403,138
2015-05-04 2015-04-29 7.000 265,197 +6,000 0.40% 1,856,379
2015-04-30 2015-04-28 6.600 259,197 -56,500 0.39% 1,710,700
2015-04-29 2015-04-27 6.800 315,697 +25,000 0.47% 2,146,740
2015-04-28 2015-04-24 6.800 290,697 +1,750 0.43% 1,976,740
2015-04-27 2015-04-23 6.700 288,947 +36,500 0.43% 1,935,945
2015-04-22 2015-04-20 6.100 252,447 +16,495 0.38% 1,539,927
2015-04-21 2015-04-17 6.700 235,952 -3,343 0.35% 1,580,878
2015-04-20 2015-04-16 6.400 239,295 -12,500 0.36% 1,531,488
2015-04-17 2015-04-15 6.100 251,795 -53,375 0.38% 1,535,950
2015-04-16 2015-04-14 5.900 305,170 -2,500 0.46% 1,800,503
2015-04-15 2015-04-13 6.300 307,670 +151,250 0.46% 1,938,321
2015-04-14 2015-04-10 4.800 156,420 +125 0.23% 750,816
2015-04-10 2015-04-08 4.580 156,295 -4,875 0.23% 715,831
2015-03-31 2015-03-27 4.400 161,170 -13,500 0.29% 709,148
2015-03-27 2015-03-25 4.760 174,670 +13,500 0.31% 831,429
2015-03-25 2015-03-23 4.680 161,170 -2,250 0.29% 754,276
2015-03-17 2015-03-13 4.440 163,420 -250 0.29% 725,585
2015-03-13 2015-03-11 4.840 163,670 -45,000 0.29% 792,163
2015-03-12 2015-03-10 4.680 208,670 +50,000 0.37% 976,576
2015-03-03 2015-02-27 4.000 158,670 +5,000 0.28% 634,680
2015-02-16 2015-02-12 3.860 153,670 -2,000 0.28% 593,166
2015-01-29 2015-01-27 4.620 155,670 -19,125 0.28% 719,195
2015-01-28 2015-01-26 4.800 174,795 +11,625 0.31% 839,016
2015-01-27 2015-01-23 4.780 163,170 -2,500 0.29% 779,953
2015-01-26 2015-01-22 5.000 165,670 +15,000 0.30% 828,350
2015-01-22 2015-01-20 5.300 150,670 -3,000 0.27% 798,551
2015-01-21 2015-01-19 5.200 153,670 +5,500 0.28% 799,084
2015-01-16 2015-01-14 5.500 148,170 +10,500 0.27% 814,935
2015-01-15 2015-01-13 5.600 137,670 -18,000 0.25% 770,952
2015-01-14 2015-01-12 5.700 155,670 +20,000 0.28% 887,319
2015-01-13 2015-01-09 6.000 135,670 -15,000 0.24% 814,020
2015-01-12 2015-01-08 6.400 150,670 +15,000 0.27% 964,288
2015-01-08 2015-01-06 6.800 135,670 -5,000 0.24% 922,556
2015-01-06 2015-01-02 7.400 140,670 +5,000 0.25% 1,040,958
2014-12-30 2014-12-24 7.700 135,670 -8,625 0.24% 1,044,659
2014-12-29 2014-12-22 6.700 144,295 -25,000 0.26% 966,777
2014-12-23 2014-12-19 6.400 169,295 -2,500 0.30% 1,083,488
2014-12-19 2014-12-17 6.000 171,795 +25,000 0.31% 1,030,770
2014-12-12 2014-12-10 5.200 146,795 -2,125 0.26% 763,334
2014-12-02 2014-11-28 5.800 148,920 -11,250 0.27% 863,736
2014-11-21 2014-11-19 5.700 160,170 +2,500 0.29% 912,969
2014-11-12 2014-11-10 6.400 157,670 +10,000 0.28% 1,009,088
2014-10-27 2014-10-23 5.900 147,670 -5,000 0.26% 871,253
2014-10-23 2014-10-21 6.200 152,670 +5,000 0.27% 946,554
2014-10-15 2014-10-13 6.900 147,670 -7,500 0.26% 1,018,923
2014-10-14 2014-10-10 7.000 155,170 -7,125 0.28% 1,086,190
2014-10-10 2014-10-08 6.200 162,295 +36,790 0.29% 1,006,229
2014-09-30 2014-09-26 6.400 125,505 -13,250 0.34% 803,232
2014-09-29 2014-09-25 6.400 138,755 -10,000 0.37% 888,032
2014-09-25 2014-09-23 6.600 148,755 +1,250 0.40% 981,783
2014-09-22 2014-09-18 7.300 147,505 -6,875 0.40% 1,076,787
2014-09-15 2014-09-11 7.700 154,380 +125 0.41% 1,188,726
2014-09-08 2014-09-04 8.048 154,255 -25,920 0.41% 1,241,401
2014-08-18 2014-08-14 9.760 180,175 -5,840 0.46% 1,758,508
2014-08-13 2014-08-11 9.246 186,015 +23,361 0.47% 1,719,953
2014-08-12 2014-08-08 9.931 162,654 -17,521 0.41% 1,615,354
2014-08-08 2014-08-06 9.075 180,175 +5,840 0.46% 1,635,104
2014-08-07 2014-08-05 8.305 174,335 -2,336 0.44% 1,447,776
2014-08-05 2014-08-01 8.305 176,671 +5,840 0.45% 1,467,175
2014-07-30 2014-07-28 8.733 170,831 +2,336 0.43% 1,491,804
2014-07-29 2014-07-25 7.876 168,495 -2,190 0.43% 1,327,149
2014-06-30 2014-06-26 8.133 170,685 -3,264,383 0.43% 1,388,238
2014-06-16 2014-06-12 9.589 3,435,068 +3,263,315 8.68% 32,938,084
2014-06-13 2014-06-11 9.246 171,753 +5,840 0.43% 1,588,082
2014-06-10 2014-06-06 9.589 165,913 -31,899 0.42% 1,590,902
2014-06-09 2014-06-05 9.246 197,812 +31,899 0.50% 1,829,032
2014-06-03 2014-05-29 9.589 165,913 -2,920 0.42% 1,590,902
2014-05-27 2014-05-23 9.589 168,833 +204 0.43% 1,618,901
2014-05-26 2014-05-22 9.931 168,629 +2,920 0.43% 1,674,693
2014-05-23 2014-05-21 10.616 165,709 +1,752 0.42% 1,759,190
2014-05-09 2014-05-07 10.616 163,957 -15,803 0.41% 1,740,591
2014-05-05 2014-04-30 11.301 179,760 +15,803 0.45% 2,031,477
2014-04-28 2014-04-24 12.328 163,957 -58,401 0.41% 2,021,331
2014-04-08 2014-04-04 16.095 222,358 +5 0.56% 3,578,950
2014-04-03 2014-04-01 15.411 222,353 +1,460 0.56% 3,426,577
2014-03-20 2014-03-18 15.068 220,893 +877 0.56% 3,328,431
2014-03-17 2014-03-13 16.095 220,016 +584 0.56% 3,541,254
2014-03-07 2014-03-05 18.150 219,432 -730 0.55% 3,982,729
2014-03-05 2014-03-03 18.835 220,162 +730 0.56% 4,146,771
2014-03-03 2014-02-27 18.150 219,432 -59 0.55% 3,982,729
2014-02-28 2014-02-26 19.178 219,491 -5,782 0.55% 4,209,298
2014-02-27 2014-02-25 20.547 225,273 +5,846 0.57% 4,628,767
2014-02-05 2014-01-30 10.959 219,427 -103,552 0.55% 2,404,612
2013-12-30 2013-12-24 11.644 322,979 -642 0.82% 3,760,609
2013-12-12 2013-12-10 13.356 323,621 -5,840 0.82% 4,322,214
2013-11-11 2013-11-07 14.041 329,461 -6,979 0.83% 4,625,864
2013-11-08 2013-11-06 14.041 336,440 -37,844 0.85% 4,723,854
2013-11-07 2013-11-05 14.041 374,284 +8,415 0.95% 5,255,210
2013-11-06 2013-11-04 14.383 365,869 +36,408 0.93% 5,262,352
2013-10-16 2013-10-11 14.383 329,461 -2,336 0.83% 4,738,690
2013-10-10 2013-10-08 13.698 331,797 -17,521 0.84% 4,545,037
2013-10-07 2013-10-03 14.383 349,318 -2,920 0.88% 5,024,296
2013-09-13 2013-09-11 16.780 352,238 +17,521 0.89% 5,910,677
2013-08-30 2013-08-28 14.041 334,717 +1,460 0.85% 4,699,662
2013-08-19 2013-08-15 15.753 333,257 -11,681 0.84% 5,249,792
2013-08-01 2013-07-30 17.123 344,938 -2,920 0.87% 5,906,307
2013-07-25 2013-07-23 15.753 347,858 -9,180 0.88% 5,479,801
2013-07-24 2013-07-22 17.123 357,038 +1,460 0.90% 6,113,493
2013-07-23 2013-07-19 17.808 355,578 -22,578 0.90% 6,332,033
2013-07-22 2013-07-18 16.095 378,156 +34,678 0.96% 6,086,587
2013-07-19 2013-07-17 13.013 343,478 -5,302 0.87% 4,469,794
2013-07-17 2013-07-15 11.644 348,780 -11,681 0.88% 4,061,023
2013-07-16 2013-07-12 8.904 360,461 +2,920 0.91% 3,209,494
2013-07-15 2013-07-11 8.904 357,541 +2,290 0.90% 3,183,495
2013-07-11 2013-07-09 9.246 355,251 -12,510 0.90% 3,284,763
2013-07-09 2013-07-05 7.534 367,761 +13,140 0.93% 2,770,724
2013-07-08 2013-07-04 7.534 354,621 -7,300 0.90% 2,671,727
2013-07-04 2013-07-02 7.534 361,921 +7,300 0.92% 2,726,726
2013-06-14 2013-06-11 9.931 354,621 +5,841 0.90% 3,521,822
2013-04-25 2013-04-23 11.986 348,780 -5,257 0.88% 4,180,465
2013-04-24 2013-04-22 10.959 354,037 -2,972 0.90% 3,879,749
2013-04-23 2013-04-19 11.301 357,009 +5,256 0.90% 4,034,577
2013-04-19 2013-04-17 11.301 351,753 +146 0.89% 3,975,179
2013-04-16 2013-04-12 10.959 351,607 +1,039 0.89% 3,853,119
2013-04-11 2013-04-09 11.644 350,568 +5,841 0.89% 4,081,842
2013-04-10 2013-04-08 11.644 344,727 +10,903 0.87% 4,013,832
2013-04-09 2013-04-05 14.041 333,824 -3,854 0.84% 4,687,123
2010-10-19 2010-10-15 20.205 337,678 -10,221 0.85% 6,822,754
2010-10-18 2010-10-14 19.862 347,899 +5,484 0.88% 6,910,129
2010-10-15 2010-10-13 18.150 342,415 -1,220 0.87% 6,214,892
2010-10-14 2010-10-12 17.808 343,635 +1,460 0.87% 6,119,356
2010-10-12 2010-10-08 18.493 342,175 -1,460 0.87% 6,327,716
2010-10-11 2010-10-07 17.465 343,635 -14,601 0.87% 6,001,676
2010-10-08 2010-10-06 18.150 358,236 -4,380 0.91% 6,502,046
2010-10-04 2010-09-29 18.150 362,616 +1,501 0.92% 6,581,544
2010-09-30 2010-09-28 17.808 361,115 -6,734 0.91% 6,430,635
2010-09-29 2010-09-27 18.493 367,849 -2,809 0.93% 6,802,496
2010-09-28 2010-09-24 17.808 370,658 +2,920 0.94% 6,600,574
2010-09-21 2010-09-17 16.438 367,738 +1,344 0.93% 6,044,839
2010-09-20 2010-09-16 15.753 366,394 -1,460 0.93% 5,771,798
2010-09-17 2010-09-15 15.753 367,854 +1,465 0.93% 5,794,798
2010-09-16 2010-09-14 16.095 366,389 +2,325 0.93% 5,897,192
2010-09-15 2010-09-13 15.753 364,064 +4,438 0.92% 5,735,094
2010-09-14 2010-09-10 15.411 359,626 +18,911 0.91% 5,542,026
2010-09-13 2010-09-09 18.493 340,715 +1,460 0.86% 6,300,717
2010-09-10 2010-09-08 20.205 339,255 -2,920 0.86% 6,854,618
2010-09-09 2010-09-07 18.493 342,175 -2,745 0.87% 6,327,716
2010-09-08 2010-09-06 16.780 344,920 -1,460 0.87% 5,787,879
2010-09-07 2010-09-03 15.068 346,380 +1,460 0.88% 5,219,278
2010-09-02 2010-08-31 13.698 344,920 -10,950 0.87% 4,724,799
2010-09-01 2010-08-30 14.726 355,870 +1,460 0.90% 5,240,404
2010-08-26 2010-08-24 14.726 354,410 -2,920 0.90% 5,218,905
2010-08-24 2010-08-20 15.068 357,330 +2,406 0.90% 5,384,274
2010-08-19 2010-08-17 15.068 354,924 +2,920 0.90% 5,348,020
2010-07-30 2010-07-28 16.095 352,004 +2,441 0.89% 5,665,659
2010-07-15 2010-07-13 15.411 349,563 -11,096 0.88% 5,386,950
2010-07-08 2010-07-06 15.411 360,659 -2,506 0.91% 5,557,945
2010-06-25 2010-06-23 16.438 363,165 -1,927 0.92% 5,969,668
2010-06-22 2010-06-18 16.438 365,092 -29 0.92% 6,001,344
2010-06-21 2010-06-17 16.780 365,121 +1,927 0.92% 6,126,858
2010-06-18 2010-06-15 16.780 363,194 -1,460 0.92% 6,094,523
2010-06-14 2010-06-10 15.753 364,654 +1,460 0.92% 5,744,388
2010-06-02 2010-05-31 16.780 363,194 -53 0.92% 6,094,523
2010-05-31 2010-05-27 16.438 363,247 -998 0.92% 5,971,016
2010-05-28 2010-05-26 15.753 364,245 -5,840 0.92% 5,737,945
2010-05-26 2010-05-24 16.095 370,085 -2,284 0.94% 5,956,680
2010-05-20 2010-05-18 17.465 372,369 -940 0.94% 6,503,523
2010-05-17 2010-05-13 17.123 373,309 -1,886 0.94% 6,392,098
2010-05-14 2010-05-12 17.123 375,195 -450 0.95% 6,424,392
2010-05-13 2010-05-11 17.123 375,645 +2,394 0.95% 6,432,097
2010-05-07 2010-05-05 18.150 373,251 -22,806 0.94% 6,774,571
2010-05-06 2010-05-04 18.493 396,057 -6,833 1.00% 7,324,136
2010-05-04 2010-04-30 21.575 402,890 -16,235 1.02% 8,692,246
2010-04-30 2010-04-28 21.917 419,125 -88,409 1.06% 9,186,044
2010-04-29 2010-04-27 24.314 507,534 +5,852 1.28% 12,340,378
2010-04-27 2010-04-23 25.684 501,682 +15,704 1.27% 12,885,306
2010-04-26 2010-04-22 24.657 485,978 -16,264 1.23% 11,982,683
2010-04-23 2010-04-21 26.027 502,242 +26,140 1.27% 13,071,685
2010-04-22 2010-04-20 25.684 476,102 +8,001 1.20% 12,228,304
2010-04-21 2010-04-19 24.314 468,101 +1,951 1.18% 11,381,588
2010-04-20 2010-04-16 23.629 466,150 -20,441 1.18% 11,014,879
2010-04-19 2010-04-15 23.972 486,591 -2,044 1.23% 11,664,525
2010-04-16 2010-04-14 24.657 488,635 -2,336 1.24% 12,048,196
2010-04-14 2010-04-12 21.575 490,971 -3,504 1.24% 10,592,570
2010-04-12 2010-04-08 21.232 494,475 -2,044 1.25% 10,498,832
2010-04-08 2010-04-01 22.945 496,519 +3,247 1.26% 11,392,411
2010-04-07 2010-03-31 23.629 493,272 -12,714 1.25% 11,655,758
2010-03-31 2010-03-29 23.629 505,986 +47,031 1.28% 11,956,183
2010-03-30 2010-03-26 23.287 458,955 +15,184 1.16% 10,687,693
2010-03-29 2010-03-25 22.945 443,771 -13,999 1.12% 10,182,131
2010-03-25 2010-03-23 23.629 457,770 +10,016 1.16% 10,816,864
2010-03-19 2010-03-17 23.629 447,754 +286 1.13% 10,580,191
2010-03-18 2010-03-16 23.287 447,468 -2,663 1.13% 10,420,195
2010-03-17 2010-03-15 23.972 450,131 +1,110 1.14% 10,790,509
2010-03-16 2010-03-12 23.972 449,021 +1,460 1.14% 10,763,900
2010-03-15 2010-03-11 24.314 447,561 -53,659 1.13% 10,882,171
2010-03-12 2010-03-10 22.602 501,220 +11,680 1.27% 11,328,627
2010-03-11 2010-03-09 22.602 489,540 +4,234 1.24% 11,064,635
2010-03-10 2010-03-08 21.575 485,306 +11,406 1.23% 10,470,349
2010-03-08 2010-03-04 22.260 473,900 -876 1.20% 10,548,848
2010-03-05 2010-03-03 21.917 474,776 +730 1.20% 10,405,757
2010-03-04 2010-03-02 21.917 474,046 +5,484 1.20% 10,389,758
2010-03-02 2010-02-26 20.547 468,562 -2,920 1.18% 9,627,716
2010-03-01 2010-02-25 20.890 471,482 +2,336 1.19% 9,849,176
2010-02-26 2010-02-24 20.547 469,146 +1,460 1.19% 9,639,716
2010-02-12 2010-02-10 20.205 467,686 -5,840 1.18% 9,449,555
2010-02-02 2010-01-29 19.862 473,526 -2,920 1.20% 9,405,389
2010-02-01 2010-01-28 20.547 476,446 -7,949 1.20% 9,789,711
2010-01-28 2010-01-26 20.547 484,395 +876 1.22% 9,953,043
2010-01-26 2010-01-22 21.917 483,519 -5,840 1.22% 10,597,379
2010-01-22 2010-01-20 22.945 489,359 +3,504 1.24% 11,228,128
2010-01-21 2010-01-19 23.287 485,855 +2,091 1.23% 11,314,114
2010-01-20 2010-01-18 23.287 483,764 +2,920 1.22% 11,265,421
2010-01-19 2010-01-15 22.945 480,844 +199 1.22% 11,032,755
2010-01-14 2010-01-12 22.945 480,645 +1,179 1.22% 11,028,189
2010-01-11 2010-01-07 23.287 479,466 -5,840 1.21% 11,165,333
2010-01-07 2010-01-05 23.287 485,306 +5,840 1.23% 11,301,329
2010-01-05 2009-12-31 22.945 479,466 +4,380 1.21% 11,001,137
2009-12-29 2009-12-24 22.602 475,086 +2,920 1.20% 10,737,944
2009-12-18 2009-12-16 23.972 472,166 -11,849 1.19% 11,318,730
2009-12-17 2009-12-15 23.972 484,015 -9,637 1.22% 11,602,774
2009-12-16 2009-12-14 24.657 493,652 +2,716 1.25% 12,171,899
2009-12-15 2009-12-11 25.342 490,936 -5,840 1.24% 12,441,180
2009-12-14 2009-12-10 23.972 496,776 -3,381 1.26% 11,908,679
2009-12-11 2009-12-09 23.972 500,157 +14,068 1.26% 11,989,729
2009-12-10 2009-12-08 24.657 486,089 -2,920 1.23% 11,985,420
2009-12-09 2009-12-07 25.342 489,009 -5,834 1.24% 12,392,346
2009-12-08 2009-12-04 24.999 494,843 -1,530 1.25% 12,370,728
2009-12-04 2009-12-02 24.657 496,373 -1,460 1.25% 12,238,991
2009-12-03 2009-12-01 24.657 497,833 -21,492 1.26% 12,274,990
2009-12-02 2009-11-30 24.314 519,325 -14,980 1.31% 12,627,068
2009-12-01 2009-11-27 23.629 534,305 -11,447 1.35% 12,625,346
2009-11-26 2009-11-24 27.054 545,752 +1,752 1.38% 14,764,794
2009-11-25 2009-11-23 28.424 544,000 +29,435 1.38% 15,462,580
2009-11-24 2009-11-20 27.396 514,565 +4,497 1.30% 14,097,276
2009-11-23 2009-11-19 24.999 510,068 +11,680 1.29% 12,751,342
2009-11-20 2009-11-18 24.314 498,388 +5,840 1.26% 12,117,998
2009-11-19 2009-11-17 24.314 492,548 +16,061 1.25% 11,976,002
2009-11-18 2009-11-16 23.972 476,487 +4,380 1.20% 11,422,313
2009-11-17 2009-11-13 23.629 472,107 +12,381 1.19% 11,155,640
2009-11-13 2009-11-11 23.287 459,726 +5,840 1.16% 10,705,647
2009-11-11 2009-11-09 23.287 453,886 -1,460 1.15% 10,569,651
2009-11-09 2009-11-05 22.602 455,346 +730 1.15% 10,291,778
2009-11-06 2009-11-04 21.917 454,616 +1,460 1.15% 9,963,907
2009-11-04 2009-11-02 23.287 453,156 +3,796 1.15% 10,552,652
2009-11-03 2009-10-30 22.945 449,360 +1,869 1.14% 10,310,368
2009-11-02 2009-10-29 23.629 447,491 -37,721 1.13% 10,573,977
2009-10-30 2009-10-28 22.260 485,212 +3,439 1.23% 10,800,649
2009-10-29 2009-10-27 21.917 481,773 +2,792 1.22% 10,559,112
2009-10-28 2009-10-23 22.945 478,981 +2,920 1.21% 10,990,009
2009-10-22 2009-10-20 21.232 476,061 +10,571 1.20% 10,107,861
2009-10-15 2009-10-13 21.232 465,490 +4,380 1.18% 9,883,414
2009-10-13 2009-10-09 20.547 461,110 +1,460 1.17% 9,474,597
2009-10-02 2009-09-29 20.547 459,650 -584 1.16% 9,444,598
2009-09-18 2009-09-16 22.260 460,234 +2,225 1.16% 10,244,647
2009-09-15 2009-09-11 22.945 458,009 -584 1.16% 10,508,816
2009-09-14 2009-09-10 21.917 458,593 +4,088 1.16% 10,051,071
2009-09-11 2009-09-09 20.890 454,505 -1,314 1.15% 9,494,530
2009-09-09 2009-09-07 20.547 455,819 +1,752 1.15% 9,365,881
2009-08-31 2009-08-27 20.890 454,067 -2,628 1.15% 9,485,380
2009-08-24 2009-08-20 20.890 456,695 -128 1.15% 9,540,278
2009-08-20 2009-08-18 20.547 456,823 -701 1.15% 9,386,510
2009-08-19 2009-08-17 21.232 457,524 -2,336 1.16% 9,714,278
2009-08-11 2009-08-07 22.945 459,860 -876 1.36% 10,551,286
2009-08-07 2009-08-05 24.999 460,736 +292 1.36% 11,518,077
2009-07-31 2009-07-29 23.972 460,444 -32,530 1.36% 11,037,731
2009-07-30 2009-07-28 25.342 492,974 +32,267 1.46% 12,492,826
2009-07-29 2009-07-27 25.684 460,707 -18,373 1.36% 11,832,896
2009-07-28 2009-07-24 23.972 479,080 +1,460 1.41% 11,484,472
2009-07-24 2009-07-22 22.945 477,620 +356 1.41% 10,958,781
2009-07-21 2009-07-17 23.287 477,264 +2,015 1.41% 11,114,055
2009-07-20 2009-07-16 23.287 475,249 +16,265 1.40% 11,067,132
2009-07-17 2009-07-15 23.972 458,984 +1,460 1.36% 11,002,732
2009-07-13 2009-07-09 23.287 457,524 -18,105 1.35% 10,654,369
2009-07-10 2009-07-08 21.232 475,629 -8,760 1.40% 10,098,688
2009-07-09 2009-07-07 21.917 484,389 -16,937 1.43% 10,616,447
2009-07-08 2009-07-06 22.260 501,326 -45,004 1.48% 11,159,341
2009-07-07 2009-07-03 22.602 546,330 +8,883 1.61% 12,348,208
2009-07-06 2009-07-02 21.917 537,447 +16,966 1.59% 11,779,330
2009-07-03 2009-06-30 23.287 520,481 +34,632 1.54% 12,120,450
2009-06-30 2009-06-26 24.314 485,849 -4,964 1.43% 11,813,120
2009-06-29 2009-06-25 23.629 490,813 -37,961 1.45% 11,597,653
2009-06-26 2009-06-24 24.999 528,774 -29,201 1.56% 13,218,979
2009-06-25 2009-06-23 25.342 557,975 -10,647 1.65% 14,140,065
2009-06-23 2009-06-19 27.054 568,622 +10,717 1.68% 15,383,520
2009-06-22 2009-06-18 27.054 557,905 -23,361 1.65% 15,093,581
2009-06-19 2009-06-17 27.054 581,266 -20,207 1.72% 15,725,591
2009-06-18 2009-06-16 27.739 601,473 -95,872 1.78% 16,684,228
2009-06-17 2009-06-15 30.136 697,345 +11,342 2.06% 21,015,287
2009-06-16 2009-06-12 28.424 686,003 +82,486 2.03% 19,498,853
2009-06-15 2009-06-11 30.136 603,517 +31,981 1.78% 18,187,673
2009-06-12 2009-06-10 25.684 571,536 +22,368 1.69% 14,679,451
2009-06-11 2009-06-09 25.342 549,168 -32,734 1.62% 13,916,881
2009-06-10 2009-06-08 26.369 581,902 +43,229 1.72% 15,344,245
2009-06-09 2009-06-05 25.684 538,673 +18,530 1.59% 13,835,391
2009-06-08 2009-06-04 24.657 520,143 +2,144 1.54% 12,825,084
2009-06-05 2009-06-03 24.657 517,999 -6,255 1.53% 12,772,220
2009-06-03 2009-06-01 25.684 524,254 +74,398 1.55% 13,465,050
2009-06-01 2009-05-27 24.999 449,856 -12,574 1.33% 11,246,084
2009-05-29 2009-05-26 25.342 462,430 +3,446 1.37% 11,718,787
2009-05-27 2009-05-25 24.314 458,984 +2,511 1.36% 11,159,914
2009-05-26 2009-05-22 24.314 456,473 -39,480 1.35% 11,098,861
2009-05-25 2009-05-21 27.054 495,953 +38,318 1.46% 13,417,530
2009-05-22 2009-05-20 26.712 457,635 -4,941 1.35% 12,224,153
2009-05-21 2009-05-19 24.314 462,576 -48,882 1.37% 11,247,251
2009-05-20 2009-05-18 24.657 511,458 +3,790 1.51% 12,610,939
2009-05-19 2009-05-15 23.972 507,668 +17,521 1.50% 12,169,782
2009-05-15 2009-05-13 24.999 490,147 +56,754 1.45% 12,253,331
2009-05-14 2009-05-12 23.629 433,393 +7,581 1.28% 10,240,848
2009-05-13 2009-05-11 22.260 425,812 +543 1.26% 9,478,426
2009-05-12 2009-05-08 22.602 425,269 -6,962 1.26% 9,611,975
2009-05-06 2009-05-04 21.232 432,231 +7,096 1.28% 9,177,250
2009-05-05 2009-04-30 20.547 425,135 -438 1.26% 8,735,405
2009-04-30 2009-04-28 20.205 425,573 -876 1.26% 8,598,665
2009-04-28 2009-04-24 23.287 426,449 +584 1.26% 9,930,725
2009-04-24 2009-04-22 21.917 425,865 +4,707 1.26% 9,333,765
2009-04-23 2009-04-21 23.972 421,158 -46 1.24% 10,095,970
2009-04-22 2009-04-20 24.314 421,204 +438 1.24% 10,241,317
2009-04-20 2009-04-16 22.602 420,766 +1,214 1.24% 9,510,197
2009-04-17 2009-04-15 23.972 419,552 -461 1.24% 10,057,471
2009-04-16 2009-04-14 23.287 420,013 -403 1.24% 9,780,850
2009-04-15 2009-04-09 17.123 420,416 -8,760 1.24% 7,198,702
2009-04-14 2009-04-08 17.123 429,176 +16,060 1.27% 7,348,698
2009-04-09 2009-04-07 18.150 413,116 -5,840 1.22% 7,498,128
2009-04-08 2009-04-06 13.013 418,956 -648 1.24% 5,452,014
2009-04-07 2009-04-03 12.671 419,604 -2,330 1.24% 5,316,751
2009-04-03 2009-04-01 12.671 421,934 +1,705 1.25% 5,346,274
2009-04-02 2009-03-31 11.301 420,229 +1,151 1.24% 4,749,030
2009-03-31 2009-03-27 12.328 419,078 -877 1.24% 5,166,570
2009-03-26 2009-03-24 11.301 419,955 +585 1.24% 4,745,934
2009-03-25 2009-03-23 11.644 419,370 +1,168 1.24% 4,882,938
2009-03-23 2009-03-19 12.328 418,202 -1,460 1.24% 5,155,770
2009-03-11 2009-03-09 10.616 419,662 -23,945 1.24% 4,455,191
2009-03-06 2009-03-04 10.274 443,607 +584 1.31% 4,557,478
2009-02-25 2009-02-23 11.644 443,023 +584 1.31% 5,158,342
2009-02-24 2009-02-20 11.644 442,439 -584 1.31% 5,151,542
2009-02-23 2009-02-19 11.301 443,023 +9,899 1.31% 5,006,626
2009-02-20 2009-02-18 11.986 433,124 +584 1.28% 5,191,409
2009-02-17 2009-02-13 12.328 432,540 -584 1.28% 5,332,535
2009-02-12 2009-02-10 11.644 433,124 -584 1.28% 5,043,083
2009-02-10 2009-02-06 11.301 433,708 +876 1.28% 4,901,357
2009-02-05 2009-02-03 10.616 432,832 -876 1.28% 4,595,005
2009-02-04 2009-02-02 9.931 433,708 +23,361 1.28% 4,307,253
2009-01-23 2009-01-21 9.931 410,347 +584 1.21% 4,075,250
2009-01-20 2009-01-16 9.931 409,763 +292 1.21% 4,069,450
2009-01-19 2009-01-15 10.616 409,471 +584 1.21% 4,347,002
2009-01-16 2009-01-14 10.616 408,887 +584 1.21% 4,340,802
2009-01-07 2009-01-05 14.383 408,303 +8,760 1.21% 5,872,687
2009-01-06 2009-01-02 14.041 399,543 -5,840 1.18% 5,609,864
2009-01-05 2008-12-31 12.328 405,383 +5,840 1.20% 4,997,732
2008-12-30 2008-12-24 11.986 399,543 -316 1.18% 4,788,908
2008-11-06 2008-11-04 10.959 399,859 -584 1.18% 4,381,893
2008-11-04 2008-10-31 10.274 400,443 -1,460 1.18% 4,114,025
2008-10-31 2008-10-29 8.219 401,903 -2,920 1.19% 3,303,220
2008-10-30 2008-10-28 7.876 404,823 +6 1.20% 3,188,585
2008-10-29 2008-10-27 7.876 404,817 +13,690 1.20% 3,188,538
2008-09-30 2008-09-26 13.356 391,127 +292 1.16% 5,223,810
2008-09-22 2008-09-18 11.301 390,835 -2,337 1.15% 4,416,847
2008-09-19 2008-09-17 13.013 393,172 -362 1.16% 5,116,478
2008-09-18 2008-09-16 14.041 393,534 +876 1.16% 5,525,494
2008-09-11 2008-09-09 15.753 392,658 -1,168 1.16% 6,185,535
2008-09-09 2008-09-05 15.068 393,826 +8,147 1.16% 5,934,198
2008-07-29 2008-07-25 24.314 385,679 -6,716 1.14% 9,377,548
2008-07-28 2008-07-24 24.314 392,395 -9,052 1.16% 9,540,843
2008-07-24 2008-07-22 23.972 401,447 +5,840 1.19% 9,623,459
2008-07-23 2008-07-21 23.972 395,607 -9,928 1.17% 9,483,463
2008-07-22 2008-07-18 24.314 405,535 -5,840 1.20% 9,860,335
2008-07-17 2008-07-15 25.684 411,375 +7,884 1.21% 10,565,842
2008-07-08 2008-07-04 23.287 403,491 +2,920 1.19% 9,396,102
2008-06-10 2008-06-05 31.506 400,571 -321 1.18% 12,620,376
2008-06-04 2008-06-02 32.533 400,892 -759 1.18% 13,042,353
2008-05-21 2008-05-19 34.588 401,651 +315 1.19% 13,892,333
2008-05-09 2008-05-07 33.218 401,336 -479 1.19% 13,331,678
2008-05-08 2008-05-06 36.643 401,815 -5,309 1.19% 14,723,630
2008-05-07 2008-05-05 33.561 407,124 +5,788 1.20% 13,663,367
2008-04-28 2008-04-24 30.479 401,336 -526 1.19% 12,232,158
2008-04-14 2008-04-10 34.588 401,862 -1,752 1.19% 13,899,631
2008-04-11 2008-04-09 36.643 403,614 +526 1.19% 14,789,550
2008-03-19 2008-03-17 30.479 403,088 -818 1.21% 12,285,557
2008-03-07 2008-03-05 37.670 403,906 +818 1.21% 15,215,210
2008-03-03 2008-02-28 41.437 403,088 +2,967 1.21% 16,702,835
2008-02-29 2008-02-27 41.437 400,121 -1,460 1.20% 16,579,891
2008-02-27 2008-02-25 43.834 401,581 +233 1.20% 17,603,057
2008-02-25 2008-02-21 44.177 401,348 +146 1.20% 17,730,287
2008-02-22 2008-02-20 45.204 401,202 -1,337 1.20% 18,136,020
2008-02-21 2008-02-19 43.149 402,539 +1,752 1.20% 17,369,346
2008-02-20 2008-02-18 42.807 400,787 +2,272 1.20% 17,156,496
2008-02-11 2008-02-04 40.410 398,515 +1,460 1.19% 16,103,921
2008-02-05 2008-02-01 39.382 397,055 +2,803 1.19% 15,637,001
2008-01-31 2008-01-29 40.752 394,252 -292 1.18% 16,066,668
2008-01-30 2008-01-28 37.670 394,544 +2,920 1.18% 14,862,542
2008-01-29 2008-01-25 40.410 391,624 +3,650 1.18% 15,825,457
2008-01-28 2008-01-24 38.355 387,974 -146 1.17% 14,880,777
2008-01-24 2008-01-22 38.355 388,120 +432 1.17% 14,886,377
2008-01-21 2008-01-17 46.574 387,688 -1,460 1.16% 18,056,195
2008-01-17 2008-01-15 49.999 389,148 +292 1.17% 19,456,854
2008-01-16 2008-01-14 51.711 388,856 -1,296 1.17% 20,108,085
2008-01-15 2008-01-11 52.053 390,152 +520 1.17% 20,308,712
2008-01-10 2008-01-08 55.820 389,632 +19,161 1.17% 21,749,395
2008-01-08 2008-01-04 52.053 370,471 -1,600 1.11% 19,284,250
2008-01-02 2007-12-27 53.081 372,071 +53 1.12% 19,749,790
2007-12-27 2007-12-20 52.396 372,018 -351 1.12% 19,492,177
2007-12-18 2007-12-14 54.108 372,369 +146 1.12% 20,148,168
2007-12-13 2007-12-11 59.245 372,223 -876 1.12% 22,052,319
2007-12-11 2007-12-07 59.930 373,099 +584 1.12% 22,359,758
2007-12-10 2007-12-06 59.930 372,515 -146 1.12% 22,324,759
2007-12-05 2007-12-03 56.505 372,661 -292 1.12% 21,057,308
2007-12-04 2007-11-30 54.793 372,953 -1,092 1.12% 20,435,207
2007-12-03 2007-11-29 54.793 374,045 -6,062 1.12% 20,495,041
2007-11-30 2007-11-28 53.766 380,107 +146 1.14% 20,436,686
2007-11-28 2007-11-26 55.478 379,961 -204 1.14% 21,079,436
2007-11-27 2007-11-23 54.108 380,165 -2,132 1.14% 20,569,994
2007-11-20 2007-11-16 57.190 382,297 -1,168 1.15% 21,863,632
2007-11-19 2007-11-15 58.560 383,465 +584 1.15% 22,455,710
2007-11-16 2007-11-14 59.587 382,881 -39,883 1.15% 22,814,871
2007-11-14 2007-11-12 58.218 422,764 +292 1.27% 24,612,282
2007-11-13 2007-11-09 65.067 422,472 +292 1.27% 27,488,845
2007-11-12 2007-11-08 66.436 422,180 +643 1.27% 28,048,158
2007-11-09 2007-11-07 68.491 421,537 -2,909 1.27% 28,871,587
2007-11-07 2007-11-05 68.491 424,446 +4,264 1.28% 29,070,828
2007-11-06 2007-11-02 72.258 420,182 +3,784 1.27% 30,361,614
2007-11-05 2007-11-01 69.861 416,398 -876 1.25% 29,090,003
2007-11-01 2007-10-30 68.491 417,274 -817 1.26% 28,579,609
2007-10-31 2007-10-29 68.149 418,091 +730 1.26% 28,492,388
2007-10-30 2007-10-26 68.491 417,361 -17,521 1.28% 28,585,567
2007-10-29 2007-10-25 69.861 434,882 -5,735 1.33% 30,381,314
2007-10-26 2007-10-24 67.464 440,617 -3,212 1.35% 29,725,723
2007-10-25 2007-10-23 65.067 443,829 -19,243 1.36% 28,878,474
2007-10-24 2007-10-22 64.724 463,072 +10,868 1.42% 29,971,970
2007-10-23 2007-10-18 53.766 452,204 +8,760 1.39% 24,313,026
2007-10-18 2007-10-16 54.108 443,444 -4,158 1.36% 23,993,899
2007-10-17 2007-10-15 55.478 447,602 -6,716 1.37% 24,832,017
2007-10-16 2007-10-12 54.793 454,318 -1,752 1.39% 24,893,438
2007-10-15 2007-10-11 55.478 456,070 -84,974 1.40% 25,301,803
2007-10-11 2007-10-09 58.218 541,044 -584 1.66% 31,498,253
2007-10-09 2007-10-05 61.300 541,628 -877 1.66% 33,201,606
2007-10-08 2007-10-04 61.642 542,505 -876 1.66% 33,441,150
2007-10-05 2007-10-03 61.300 543,381 -2,336 1.66% 33,309,065
2007-10-04 2007-10-02 65.067 545,717 +450 1.67% 35,507,986
2007-09-24 2007-09-20 55.820 545,267 -10,220 1.67% 30,436,995
2007-09-21 2007-09-19 55.820 555,487 +58 1.70% 31,007,479
2007-09-20 2007-09-18 55.820 555,429 +292 1.70% 31,004,242
2007-09-19 2007-09-17 57.875 555,137 +2,950 1.70% 32,128,603
2007-09-18 2007-09-14 59.245 552,187 -6,979 1.69% 32,714,270
2007-09-17 2007-09-13 59.930 559,166 -3,505 1.71% 33,510,720
2007-09-14 2007-09-12 60.272 562,671 +5,227 1.72% 33,913,464
2007-09-12 2007-09-10 61.642 557,444 -2,190 1.71% 34,362,022
2007-09-10 2007-09-06 58.902 559,634 -584 1.71% 32,963,817
2007-09-07 2007-09-05 60.615 560,218 +6,716 1.72% 33,957,467
2007-09-06 2007-09-04 63.697 553,502 +71 1.70% 35,256,329
2007-09-04 2007-08-31 65.067 553,431 +3,912 1.70% 36,009,910
2007-09-03 2007-08-30 64.382 549,519 -1,460 1.68% 35,378,997
2007-08-31 2007-08-29 64.382 550,979 +1,460 1.69% 35,472,995
2007-08-30 2007-08-28 66.094 549,519 +7,020 1.73% 36,319,928
2007-08-29 2007-08-27 71.573 542,499 -4,175 1.71% 38,828,462
2007-08-28 2007-08-24 71.916 546,674 -5,216 1.72% 39,314,492
2007-08-27 2007-08-23 68.834 551,890 +1,139 1.74% 37,988,622
2007-08-24 2007-08-22 65.067 550,751 -6,716 1.73% 35,835,532
2007-08-23 2007-08-21 66.779 557,467 -841 1.75% 37,227,059
2007-08-22 2007-08-20 62.669 558,308 -584 1.76% 34,988,869
2007-08-21 2007-08-17 58.560 558,892 +16,481 1.76% 32,728,716
2007-08-20 2007-08-16 63.697 542,411 -3,154 1.71% 34,549,868
2007-08-17 2007-08-15 70.204 545,565 +1,460 1.72% 38,300,577
2007-08-16 2007-08-14 73.286 544,105 -6,622 1.71% 39,875,069
2007-08-14 2007-08-10 68.491 550,727 +1,658 1.73% 37,719,969
2007-08-13 2007-08-09 76.710 549,069 -946 1.73% 42,119,179
2007-08-10 2007-08-08 73.286 550,015 +169 1.73% 40,308,187
2007-08-09 2007-08-07 67.464 549,846 +21,206 1.73% 37,094,733
2007-08-08 2007-08-06 81.162 528,640 +2,885 1.66% 42,905,535
2007-08-07 2007-08-03 90.751 525,755 +2,021 1.65% 47,712,727
2007-08-06 2007-08-02 97.600 523,734 -11,009 1.65% 51,116,438
2007-08-03 2007-08-01 92.463 534,743 -3,300 1.68% 49,444,026
2007-08-02 2007-07-31 95.888 538,043 +1,974 1.69% 51,591,716
2007-08-01 2007-07-30 95.888 536,069 +7,301 1.69% 51,402,434
2007-07-31 2007-07-27 95.888 528,768 +8,030 1.66% 50,702,358
2007-07-30 2007-07-26 101.025 520,738 +6,477 3.00% 52,607,328
2007-07-27 2007-07-25 99.312 514,261 -19,349 2.96% 51,072,433
2007-07-26 2007-07-24 106.161 533,610 -128,484 3.07% 56,648,787
2007-07-25 2007-07-23 94.175 662,094 -81,184 3.81% 62,352,993
2007-07-24 2007-07-20 89.039 743,278 -26,088 4.28% 66,180,430
2007-07-23 2007-07-19 89.039 769,366 -73,119 4.43% 68,503,269
2007-07-20 2007-07-18 90.751 842,485 -79,426 4.85% 76,456,253
2007-07-19 2007-07-17 94.175 921,911 -1,489 5.30% 86,821,373
2007-07-18 2007-07-16 94.175 923,400 -6,231 5.31% 86,961,600
2007-07-17 2007-07-13 87.326 929,631 +8,322 5.35% 81,181,250
2007-07-16 2007-07-12 90.751 921,309 -15,769 5.30% 83,609,600
2007-07-13 2007-07-11 90.751 937,078 +1,752 5.39% 85,040,650
2007-07-12 2007-07-10 94.175 935,326 +12,615 5.38% 88,084,736
2007-07-11 2007-07-09 99.312 922,711 +9,508 5.31% 91,636,534
2007-07-10 2007-07-06 99.312 913,203 -876 5.25% 90,692,273
2007-07-09 2007-07-05 94.175 914,079 +876 5.26% 86,083,791
2007-07-06 2007-07-04 94.175 913,203 +2,394 5.25% 86,001,293
2007-07-05 2007-07-03 92.463 910,809 +10,542 5.24% 84,216,276
2007-07-04 2007-06-29 94.175 900,267 +1,840 5.18% 84,783,040
2007-07-03 2007-06-28 95.888 898,427 +30,748 5.17% 86,148,116
2007-06-29 2007-06-27 99.312 867,679 -9,280 5.36% 86,171,180
2007-06-28 2007-06-26 106.161 876,959 +1,075 5.42% 93,099,198
2007-06-27 2007-06-25 106.161 875,884 -9,257 5.42% 92,985,075
2007-06-26 2007-06-22 106.161 885,141 5.47% 93,967,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top