History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 207,507 +0 0.06% 78,853
2025-10-13 2025-10-09 0.380 207,507 +0 0.06% 78,853
2025-10-10 2025-10-08 0.380 207,507 +0 0.06% 78,853
2025-10-09 2025-10-06 0.380 207,507 +0 0.06% 78,853
2025-10-08 2025-10-03 0.380 207,507 +0 0.06% 78,853
2025-10-06 2025-10-02 0.380 207,507 +0 0.06% 78,853
2025-10-03 2025-09-30 0.380 207,507 +0 0.06% 78,853
2025-10-02 2025-09-29 0.380 207,507 +0 0.06% 78,853
2025-09-30 2025-09-26 0.380 207,507 +0 0.06% 78,853
2025-09-29 2025-09-25 0.380 207,507 +0 0.06% 78,853
2025-09-26 2025-09-24 0.380 207,507 +0 0.06% 78,853
2025-09-25 2025-09-23 0.380 207,507 +0 0.06% 78,853
2025-09-24 2025-09-22 0.380 207,507 +0 0.06% 78,853
2025-09-23 2025-09-19 0.380 207,507 +0 0.06% 78,853
2025-09-22 2025-09-18 0.380 207,507 +0 0.06% 78,853
2025-09-19 2025-09-17 0.380 207,507 +0 0.06% 78,853
2025-09-18 2025-09-16 0.380 207,507 +0 0.06% 78,853
2025-09-17 2025-09-15 0.380 207,507 +0 0.06% 78,853
2025-09-16 2025-09-12 0.380 207,507 +0 0.06% 78,853
2025-09-15 2025-09-11 0.380 207,507 +0 0.06% 78,853
2025-09-12 2025-09-10 0.380 207,507 +0 0.06% 78,853
2025-09-11 2025-09-09 0.380 207,507 +0 0.06% 78,853
2025-09-10 2025-09-08 0.380 207,507 +0 0.06% 78,853
2025-09-09 2025-09-05 0.380 207,507 +0 0.06% 78,853
2025-09-08 2025-09-04 0.380 207,507 +0 0.06% 78,853
2025-09-05 2025-09-03 0.380 207,507 +0 0.06% 78,853
2025-09-04 2025-09-02 0.380 207,507 +0 0.06% 78,853
2025-09-03 2025-09-01 0.380 207,507 +0 0.06% 78,853
2025-09-02 2025-08-29 0.380 207,507 +0 0.06% 78,853
2025-09-01 2025-08-28 0.380 207,507 +0 0.06% 78,853
2025-08-29 2025-08-27 0.380 207,507 +0 0.06% 78,853
2025-08-28 2025-08-26 0.380 207,507 +0 0.06% 78,853
2025-08-27 2025-08-25 0.380 207,507 +0 0.06% 78,853
2025-08-26 2025-08-22 0.380 207,507 +0 0.06% 78,853
2025-08-25 2025-08-21 0.380 207,507 +0 0.06% 78,853
2025-08-22 2025-08-20 0.380 207,507 +0 0.06% 78,853
2025-08-21 2025-08-19 0.380 207,507 +0 0.06% 78,853
2025-08-20 2025-08-18 0.380 207,507 +0 0.06% 78,853
2025-08-19 2025-08-15 0.380 207,507 +0 0.06% 78,853
2025-08-18 2025-08-14 0.380 207,507 +0 0.06% 78,853
2025-08-15 2025-08-13 0.380 207,507 +0 0.06% 78,853
2025-08-14 2025-08-12 0.380 207,507 +0 0.06% 78,853
2025-08-13 2025-08-11 0.380 207,507 +0 0.06% 78,853
2025-08-12 2025-08-08 0.380 207,507 +0 0.06% 78,853
2025-08-11 2025-08-07 0.380 207,507 +0 0.06% 78,853
2025-08-08 2025-08-06 0.380 207,507 +0 0.06% 78,853
2025-08-07 2025-08-05 0.380 207,507 +0 0.06% 78,853
2025-08-06 2025-08-04 0.380 207,507 +0 0.06% 78,853
2025-08-05 2025-08-01 0.380 207,507 +0 0.06% 78,853
2025-08-04 2025-07-31 0.380 207,507 +0 0.06% 78,853
2025-08-01 2025-07-30 0.380 207,507 +0 0.06% 78,853
2025-07-31 2025-07-29 0.380 207,507 +0 0.06% 78,853
2025-07-30 2025-07-28 0.380 207,507 +0 0.06% 78,853
2025-07-29 2025-07-25 0.380 207,507 +0 0.06% 78,853
2025-07-28 2025-07-24 0.380 207,507 +0 0.06% 78,853
2025-07-25 2025-07-23 0.380 207,507 +0 0.06% 78,853
2025-07-24 2025-07-22 0.380 207,507 +0 0.06% 78,853
2025-07-23 2025-07-21 0.380 207,507 +0 0.06% 78,853
2025-07-22 2025-07-18 0.380 207,507 +0 0.06% 78,853
2025-07-21 2025-07-17 0.380 207,507 +0 0.06% 78,853
2025-07-18 2025-07-16 0.380 207,507 +0 0.06% 78,853
2025-07-17 2025-07-15 0.380 207,507 +0 0.06% 78,853
2025-07-16 2025-07-14 0.380 207,507 +0 0.06% 78,853
2025-07-15 2025-07-11 0.380 207,507 +0 0.06% 78,853
2025-07-14 2025-07-10 0.380 207,507 +0 0.06% 78,853
2025-07-11 2025-07-09 0.380 207,507 +0 0.06% 78,853
2025-07-10 2025-07-08 0.380 207,507 +0 0.06% 78,853
2025-07-09 2025-07-07 0.380 207,507 +0 0.06% 78,853
2025-07-08 2025-07-04 0.380 207,507 +0 0.06% 78,853
2025-07-07 2025-07-03 0.380 207,507 +0 0.06% 78,853
2025-07-04 2025-07-02 0.380 207,507 +0 0.06% 78,853
2025-07-03 2025-06-30 0.380 207,507 +0 0.06% 78,853
2025-07-02 2025-06-27 0.380 207,507 +0 0.06% 78,853
2025-06-30 2025-06-26 0.380 207,507 +0 0.06% 78,853
2025-06-27 2025-06-25 0.380 207,507 +0 0.06% 78,853
2025-06-26 2025-06-24 0.380 207,507 +0 0.06% 78,853
2025-06-25 2025-06-23 0.380 207,507 +0 0.06% 78,853
2025-06-24 2025-06-20 0.380 207,507 +0 0.06% 78,853
2025-06-23 2025-06-19 0.380 207,507 +0 0.06% 78,853
2025-06-20 2025-06-18 0.380 207,507 +0 0.06% 78,853
2025-06-19 2025-06-17 0.380 207,507 +0 0.06% 78,853
2025-06-18 2025-06-16 0.380 207,507 +0 0.06% 78,853
2025-06-17 2025-06-13 0.380 207,507 +0 0.06% 78,853
2025-06-16 2025-06-12 0.380 207,507 +0 0.06% 78,853
2025-06-13 2025-06-11 0.380 207,507 +0 0.06% 78,853
2025-06-12 2025-06-10 0.380 207,507 +0 0.06% 78,853
2025-06-11 2025-06-09 0.380 207,507 +0 0.06% 78,853
2025-06-10 2025-06-06 0.380 207,507 +0 0.06% 78,853
2025-06-09 2025-06-05 0.380 207,507 +0 0.06% 78,853
2025-06-06 2025-06-04 0.380 207,507 +0 0.06% 78,853
2025-06-05 2025-06-03 0.380 207,507 +0 0.06% 78,853
2025-06-04 2025-06-02 0.380 207,507 +0 0.06% 78,853
2025-06-03 2025-05-30 0.380 207,507 +0 0.06% 78,853
2025-06-02 2025-05-29 0.380 207,507 +0 0.06% 78,853
2025-05-30 2025-05-28 0.380 207,507 +0 0.06% 78,853
2025-05-29 2025-05-27 0.380 207,507 +0 0.06% 78,853
2025-05-28 2025-05-26 0.380 207,507 +0 0.06% 78,853
2025-05-27 2025-05-23 0.380 207,507 +0 0.06% 78,853
2025-05-26 2025-05-22 0.380 207,507 +0 0.06% 78,853
2025-05-23 2025-05-21 0.380 207,507 +0 0.06% 78,853
2025-05-22 2025-05-20 0.380 207,507 +0 0.06% 78,853
2025-05-21 2025-05-19 0.380 207,507 +0 0.06% 78,853
2025-05-20 2025-05-16 0.380 207,507 +0 0.06% 78,853
2025-05-19 2025-05-15 0.380 207,507 +0 0.06% 78,853
2025-05-16 2025-05-14 0.380 207,507 +0 0.06% 78,853
2025-05-15 2025-05-13 0.380 207,507 +0 0.06% 78,853
2025-05-14 2025-05-12 0.380 207,507 +0 0.06% 78,853
2025-05-13 2025-05-09 0.380 207,507 +0 0.06% 78,853
2025-05-12 2025-05-08 0.380 207,507 +0 0.06% 78,853
2025-05-09 2025-05-07 0.380 207,507 +0 0.06% 78,853
2025-05-08 2025-05-06 0.380 207,507 +0 0.06% 78,853
2025-05-07 2025-05-02 0.380 207,507 +0 0.06% 78,853
2025-05-06 2025-04-30 0.380 207,507 +0 0.06% 78,853
2025-05-02 2025-04-29 0.380 207,507 +0 0.06% 78,853
2025-04-30 2025-04-28 0.380 207,507 +0 0.06% 78,853
2025-04-29 2025-04-25 0.380 207,507 +0 0.06% 78,853
2025-04-28 2025-04-24 0.380 207,507 +0 0.06% 78,853
2025-04-25 2025-04-23 0.380 207,507 +0 0.06% 78,853
2025-04-24 2025-04-22 0.380 207,507 +0 0.06% 78,853
2025-04-23 2025-04-17 0.380 207,507 +0 0.06% 78,853
2025-04-22 2025-04-16 0.380 207,507 +0 0.06% 78,853
2025-04-17 2025-04-15 0.380 207,507 +0 0.06% 78,853
2025-04-16 2025-04-14 0.380 207,507 +0 0.06% 78,853
2025-04-15 2025-04-11 0.380 207,507 +0 0.06% 78,853
2025-04-14 2025-04-10 0.380 207,507 +0 0.06% 78,853
2025-04-11 2025-04-09 0.380 207,507 +0 0.06% 78,853
2025-04-10 2025-04-08 0.380 207,507 +0 0.06% 78,853
2025-04-09 2025-04-07 0.380 207,507 +0 0.06% 78,853
2025-04-08 2025-04-03 0.380 207,507 +0 0.06% 78,853
2025-04-07 2025-04-02 0.380 207,507 +0 0.06% 78,853
2025-04-03 2025-04-01 0.380 207,507 +0 0.06% 78,853
2025-04-02 2025-03-31 0.380 207,507 +0 0.06% 78,853
2025-04-01 2025-03-28 0.380 207,507 +0 0.06% 78,853
2025-03-31 2025-03-27 0.380 207,507 +0 0.06% 78,853
2025-03-28 2025-03-26 0.380 207,507 +0 0.06% 78,853
2025-03-27 2025-03-25 0.380 207,507 +0 0.06% 78,853
2025-03-26 2025-03-24 0.380 207,507 +0 0.06% 78,853
2025-03-25 2025-03-21 0.380 207,507 +0 0.06% 78,853
2025-03-24 2025-03-20 0.380 207,507 +0 0.06% 78,853
2025-03-21 2025-03-19 0.380 207,507 +0 0.06% 78,853
2025-03-20 2025-03-18 0.380 207,507 +0 0.06% 78,853
2025-03-19 2025-03-17 0.380 207,507 +0 0.06% 78,853
2025-03-18 2025-03-14 0.380 207,507 +0 0.06% 78,853
2025-03-17 2025-03-13 0.380 207,507 +0 0.06% 78,853
2025-03-14 2025-03-12 0.380 207,507 +0 0.06% 78,853
2025-03-13 2025-03-11 0.380 207,507 +0 0.06% 78,853
2025-03-12 2025-03-10 0.380 207,507 +0 0.06% 78,853
2025-03-11 2025-03-07 0.380 207,507 +0 0.06% 78,853
2025-03-10 2025-03-06 0.380 207,507 +0 0.06% 78,853
2025-03-07 2025-03-05 0.380 207,507 +0 0.06% 78,853
2025-03-06 2025-03-04 0.380 207,507 +0 0.06% 78,853
2025-03-05 2025-03-03 0.380 207,507 +0 0.06% 78,853
2025-03-04 2025-02-28 0.380 207,507 +0 0.06% 78,853
2025-03-03 2025-02-27 0.380 207,507 +0 0.06% 78,853
2025-02-28 2025-02-26 0.380 207,507 +0 0.06% 78,853
2025-02-27 2025-02-25 0.380 207,507 +0 0.06% 78,853
2025-02-26 2025-02-24 0.380 207,507 +0 0.06% 78,853
2025-02-25 2025-02-21 0.380 207,507 +0 0.06% 78,853
2025-02-24 2025-02-20 0.380 207,507 +0 0.06% 78,853
2025-02-21 2025-02-19 0.380 207,507 +0 0.06% 78,853
2025-02-20 2025-02-18 0.380 207,507 +0 0.06% 78,853
2025-02-19 2025-02-17 0.380 207,507 +0 0.06% 78,853
2025-02-18 2025-02-14 0.380 207,507 +0 0.06% 78,853
2025-02-17 2025-02-13 0.380 207,507 +0 0.06% 78,853
2025-02-14 2025-02-12 0.380 207,507 +0 0.06% 78,853
2025-02-13 2025-02-11 0.380 207,507 +0 0.06% 78,853
2025-02-12 2025-02-10 0.380 207,507 +0 0.06% 78,853
2025-02-11 2025-02-07 0.380 207,507 +0 0.06% 78,853
2025-02-10 2025-02-06 0.380 207,507 +0 0.06% 78,853
2025-02-07 2025-02-05 0.380 207,507 +0 0.06% 78,853
2025-02-06 2025-02-04 0.380 207,507 +0 0.06% 78,853
2025-02-05 2025-02-03 0.380 207,507 +0 0.06% 78,853
2025-02-04 2025-01-28 0.380 207,507 +0 0.06% 78,853
2025-02-03 2025-01-24 0.380 207,507 +0 0.06% 78,853
2025-01-27 2025-01-23 0.380 207,507 +0 0.06% 78,853
2025-01-24 2025-01-22 0.380 207,507 +0 0.06% 78,853
2025-01-23 2025-01-21 0.380 207,507 +0 0.06% 78,853
2025-01-22 2025-01-20 0.380 207,507 +0 0.06% 78,853
2025-01-21 2025-01-17 0.380 207,507 +0 0.06% 78,853
2025-01-20 2025-01-16 0.380 207,507 +0 0.06% 78,853
2025-01-17 2025-01-15 0.380 207,507 +0 0.06% 78,853
2025-01-16 2025-01-14 0.380 207,507 +0 0.06% 78,853
2025-01-15 2025-01-13 0.380 207,507 +0 0.06% 78,853
2025-01-14 2025-01-10 0.380 207,507 +0 0.06% 78,853
2025-01-13 2025-01-09 0.380 207,507 +0 0.06% 78,853
2025-01-10 2025-01-08 0.380 207,507 +0 0.06% 78,853
2025-01-09 2025-01-07 0.380 207,507 +0 0.06% 78,853
2025-01-08 2025-01-06 0.380 207,507 +0 0.06% 78,853
2025-01-07 2025-01-03 0.380 207,507 +0 0.06% 78,853
2025-01-06 2025-01-02 0.380 207,507 +0 0.06% 78,853
2025-01-03 2024-12-31 0.380 207,507 +0 0.06% 78,853
2025-01-02 2024-12-27 0.380 207,507 +0 0.06% 78,853
2024-12-30 2024-12-24 0.380 207,507 +0 0.06% 78,853
2024-12-27 2024-12-20 0.380 207,507 +0 0.06% 78,853
2024-12-23 2024-12-19 0.380 207,507 +0 0.06% 78,853
2024-12-20 2024-12-18 0.380 207,507 +0 0.06% 78,853
2024-12-19 2024-12-17 0.380 207,507 +0 0.06% 78,853
2024-12-18 2024-12-16 0.380 207,507 +0 0.06% 78,853
2024-12-17 2024-12-13 0.380 207,507 +0 0.06% 78,853
2024-12-16 2024-12-12 0.380 207,507 +0 0.06% 78,853
2024-12-13 2024-12-11 0.380 207,507 +0 0.06% 78,853
2024-12-12 2024-12-10 0.380 207,507 +0 0.06% 78,853
2024-12-11 2024-12-09 0.380 207,507 +0 0.06% 78,853
2024-12-10 2024-12-06 0.380 207,507 +0 0.06% 78,853
2024-12-09 2024-12-05 0.380 207,507 +0 0.06% 78,853
2024-12-06 2024-12-04 0.380 207,507 +0 0.06% 78,853
2024-12-05 2024-12-03 0.380 207,507 +0 0.06% 78,853
2024-12-04 2024-12-02 0.380 207,507 +0 0.06% 78,853
2024-12-03 2024-11-29 0.380 207,507 +0 0.06% 78,853
2024-12-02 2024-11-28 0.380 207,507 +0 0.06% 78,853
2024-11-29 2024-11-27 0.380 207,507 +0 0.06% 78,853
2024-11-28 2024-11-26 0.380 207,507 +0 0.06% 78,853
2024-11-27 2024-11-25 0.380 207,507 +0 0.06% 78,853
2024-11-26 2024-11-22 0.380 207,507 +0 0.06% 78,853
2024-11-25 2024-11-21 0.380 207,507 +0 0.06% 78,853
2024-11-22 2024-11-20 0.380 207,507 +0 0.06% 78,853
2024-11-21 2024-11-19 0.380 207,507 +0 0.06% 78,853
2024-11-20 2024-11-18 0.380 207,507 +0 0.06% 78,853
2024-11-19 2024-11-15 0.380 207,507 +0 0.06% 78,853
2024-11-18 2024-11-14 0.380 207,507 +0 0.06% 78,853
2024-11-15 2024-11-13 0.380 207,507 +0 0.06% 78,853
2024-11-14 2024-11-12 0.380 207,507 +0 0.06% 78,853
2024-11-13 2024-11-11 0.380 207,507 +0 0.06% 78,853
2024-11-12 2024-11-08 0.380 207,507 +0 0.06% 78,853
2024-11-11 2024-11-07 0.380 207,507 +0 0.06% 78,853
2024-11-08 2024-11-06 0.380 207,507 +0 0.06% 78,853
2024-11-07 2024-11-05 0.380 207,507 +0 0.06% 78,853
2024-11-06 2024-11-04 0.380 207,507 +0 0.06% 78,853
2024-11-05 2024-11-01 0.380 207,507 +0 0.06% 78,853
2024-11-04 2024-10-31 0.380 207,507 +0 0.06% 78,853
2024-11-01 2024-10-30 0.380 207,507 +0 0.06% 78,853
2024-10-31 2024-10-29 0.380 207,507 +0 0.06% 78,853
2024-10-30 2024-10-28 0.380 207,507 +0 0.06% 78,853
2024-10-29 2024-10-25 0.380 207,507 +0 0.06% 78,853
2024-10-28 2024-10-24 0.380 207,507 +0 0.06% 78,853
2024-10-25 2024-10-23 0.380 207,507 +0 0.06% 78,853
2024-10-24 2024-10-22 0.380 207,507 +0 0.06% 78,853
2024-10-23 2024-10-21 0.380 207,507 +0 0.06% 78,853
2024-10-22 2024-10-18 0.380 207,507 +0 0.06% 78,853
2024-10-21 2024-10-17 0.380 207,507 +0 0.06% 78,853
2024-10-18 2024-10-16 0.380 207,507 +0 0.06% 78,853
2024-10-17 2024-10-15 0.380 207,507 +0 0.06% 78,853
2024-10-16 2024-10-14 0.380 207,507 +0 0.06% 78,853
2024-10-15 2024-10-10 0.380 207,507 +0 0.06% 78,853
2024-10-14 2024-10-09 0.380 207,507 +0 0.06% 78,853
2024-10-10 2024-10-08 0.380 207,507 +0 0.06% 78,853
2024-10-09 2024-10-07 0.380 207,507 +0 0.06% 78,853
2024-10-08 2024-10-04 0.380 207,507 +0 0.06% 78,853
2024-10-07 2024-10-03 0.380 207,507 +0 0.06% 78,853
2024-10-04 2024-10-02 0.380 207,507 +0 0.06% 78,853
2024-10-03 2024-09-30 0.380 207,507 +0 0.06% 78,853
2024-10-02 2024-09-27 0.380 207,507 +0 0.06% 78,853
2024-09-30 2024-09-26 0.380 207,507 +0 0.06% 78,853
2024-09-27 2024-09-25 0.380 207,507 +0 0.06% 78,853
2024-09-26 2024-09-24 0.380 207,507 +0 0.06% 78,853
2024-09-25 2024-09-23 0.380 207,507 +0 0.06% 78,853
2024-09-24 2024-09-20 0.380 207,507 +0 0.06% 78,853
2024-09-23 2024-09-19 0.380 207,507 +0 0.06% 78,853
2024-09-20 2024-09-17 0.380 207,507 +0 0.06% 78,853
2024-09-19 2024-09-16 0.380 207,507 +0 0.06% 78,853
2024-09-17 2024-09-13 0.380 207,507 +0 0.06% 78,853
2024-09-16 2024-09-12 0.380 207,507 +0 0.06% 78,853
2024-09-13 2024-09-11 0.380 207,507 +0 0.06% 78,853
2024-09-12 2024-09-10 0.380 207,507 +0 0.06% 78,853
2024-09-11 2024-09-09 0.380 207,507 +0 0.06% 78,853
2024-09-10 2024-09-05 0.380 207,507 +0 0.06% 78,853
2024-09-09 2024-09-04 0.380 207,507 +0 0.06% 78,853
2024-09-05 2024-09-03 0.380 207,507 +0 0.06% 78,853
2024-09-04 2024-09-02 0.380 207,507 +0 0.06% 78,853
2024-09-03 2024-08-30 0.380 207,507 +0 0.06% 78,853
2024-09-02 2024-08-29 0.380 207,507 +0 0.06% 78,853
2024-08-30 2024-08-28 0.380 207,507 +0 0.06% 78,853
2024-08-29 2024-08-27 0.380 207,507 +0 0.06% 78,853
2024-08-28 2024-08-26 0.380 207,507 +0 0.06% 78,853
2024-08-27 2024-08-23 0.380 207,507 +0 0.06% 78,853
2024-08-26 2024-08-22 0.380 207,507 +0 0.06% 78,853
2024-08-23 2024-08-21 0.380 207,507 +0 0.06% 78,853
2024-08-22 2024-08-20 0.380 207,507 +0 0.06% 78,853
2024-08-21 2024-08-19 0.380 207,507 +0 0.06% 78,853
2024-08-20 2024-08-16 0.380 207,507 +0 0.06% 78,853
2024-08-19 2024-08-15 0.380 207,507 +0 0.06% 78,853
2024-08-16 2024-08-14 0.380 207,507 +0 0.06% 78,853
2024-08-15 2024-08-13 0.380 207,507 +0 0.06% 78,853
2024-08-14 2024-08-12 0.380 207,507 +0 0.06% 78,853
2024-08-13 2024-08-09 0.380 207,507 +0 0.06% 78,853
2024-08-12 2024-08-08 0.380 207,507 +0 0.06% 78,853
2024-08-09 2024-08-07 0.380 207,507 +0 0.06% 78,853
2024-08-08 2024-08-06 0.380 207,507 +0 0.06% 78,853
2024-08-07 2024-08-05 0.380 207,507 +0 0.06% 78,853
2024-08-06 2024-08-02 0.380 207,507 +0 0.06% 78,853
2024-08-05 2024-08-01 0.380 207,507 +0 0.06% 78,853
2024-08-02 2024-07-31 0.380 207,507 +0 0.06% 78,853
2024-08-01 2024-07-30 0.380 207,507 +0 0.06% 78,853
2024-07-31 2024-07-29 0.380 207,507 +0 0.06% 78,853
2024-07-30 2024-07-26 0.380 207,507 +0 0.06% 78,853
2024-07-29 2024-07-25 0.380 207,507 +0 0.06% 78,853
2024-07-26 2024-07-24 0.380 207,507 +0 0.06% 78,853
2024-07-25 2024-07-23 0.380 207,507 +0 0.06% 78,853
2024-07-24 2024-07-22 0.380 207,507 +0 0.06% 78,853
2024-07-23 2024-07-19 0.380 207,507 +0 0.06% 78,853
2024-07-22 2024-07-18 0.380 207,507 +0 0.06% 78,853
2024-07-19 2024-07-17 0.380 207,507 +0 0.06% 78,853
2024-07-18 2024-07-16 0.380 207,507 +0 0.06% 78,853
2024-07-17 2024-07-15 0.380 207,507 +0 0.06% 78,853
2024-07-16 2024-07-12 0.380 207,507 +0 0.06% 78,853
2024-07-15 2024-07-11 0.380 207,507 +0 0.06% 78,853
2024-07-12 2024-07-10 0.380 207,507 +0 0.06% 78,853
2024-07-11 2024-07-09 0.380 207,507 +0 0.06% 78,853
2024-07-10 2024-07-08 0.380 207,507 +0 0.06% 78,853
2024-07-09 2024-07-05 0.380 207,507 +0 0.06% 78,853
2024-07-08 2024-07-04 0.380 207,507 +0 0.06% 78,853
2024-07-05 2024-07-03 0.380 207,507 +0 0.06% 78,853
2024-07-04 2024-07-02 0.380 207,507 +0 0.06% 78,853
2024-07-03 2024-06-28 0.380 207,507 +0 0.06% 78,853
2024-07-02 2024-06-27 0.380 207,507 +0 0.06% 78,853
2024-06-28 2024-06-26 0.380 207,507 +0 0.06% 78,853
2024-06-27 2024-06-25 0.380 207,507 +0 0.06% 78,853
2024-06-26 2024-06-24 0.380 207,507 +0 0.06% 78,853
2024-06-25 2024-06-21 0.380 207,507 +0 0.06% 78,853
2024-06-24 2024-06-20 0.380 207,507 +0 0.06% 78,853
2024-06-21 2024-06-19 0.380 207,507 +0 0.06% 78,853
2024-06-20 2024-06-18 0.380 207,507 +0 0.06% 78,853
2024-06-19 2024-06-17 0.380 207,507 +0 0.06% 78,853
2024-06-18 2024-06-14 0.380 207,507 +0 0.06% 78,853
2024-06-17 2024-06-13 0.380 207,507 +0 0.06% 78,853
2024-06-14 2024-06-12 0.380 207,507 +0 0.06% 78,853
2024-06-13 2024-06-11 0.380 207,507 +0 0.06% 78,853
2024-06-12 2024-06-07 0.380 207,507 +0 0.06% 78,853
2024-06-11 2024-06-06 0.380 207,507 +0 0.06% 78,853
2024-06-07 2024-06-05 0.380 207,507 +0 0.06% 78,853
2024-06-06 2024-06-04 0.380 207,507 +0 0.06% 78,853
2024-06-05 2024-06-03 0.380 207,507 +0 0.06% 78,853
2024-06-04 2024-05-31 0.380 207,507 +0 0.06% 78,853
2024-06-03 2024-05-30 0.380 207,507 +0 0.06% 78,853
2024-05-31 2024-05-29 0.380 207,507 +0 0.06% 78,853
2024-05-30 2024-05-28 0.380 207,507 +0 0.06% 78,853
2024-05-29 2024-05-27 0.380 207,507 +0 0.06% 78,853
2024-05-28 2024-05-24 0.380 207,507 +0 0.06% 78,853
2024-05-27 2024-05-23 0.380 207,507 +0 0.06% 78,853
2024-05-24 2024-05-22 0.380 207,507 +0 0.06% 78,853
2024-05-23 2024-05-21 0.380 207,507 +0 0.06% 78,853
2024-05-22 2024-05-20 0.380 207,507 +0 0.06% 78,853
2024-05-21 2024-05-17 0.380 207,507 +0 0.06% 78,853
2024-05-20 2024-05-16 0.380 207,507 +0 0.06% 78,853
2024-05-17 2024-05-14 0.380 207,507 +0 0.06% 78,853
2024-05-16 2024-05-13 0.380 207,507 +0 0.06% 78,853
2024-05-14 2024-05-10 0.380 207,507 +0 0.06% 78,853
2024-05-13 2024-05-09 0.380 207,507 +0 0.06% 78,853
2024-05-10 2024-05-08 0.380 207,507 +0 0.06% 78,853
2024-05-09 2024-05-07 0.380 207,507 +0 0.06% 78,853
2024-05-08 2024-05-06 0.380 207,507 +0 0.06% 78,853
2024-05-07 2024-05-03 0.380 207,507 +0 0.06% 78,853
2024-05-06 2024-05-02 0.380 207,507 +0 0.06% 78,853
2024-05-03 2024-04-30 0.380 207,507 +0 0.06% 78,853
2024-05-02 2024-04-29 0.380 207,507 +0 0.06% 78,853
2024-04-30 2024-04-26 0.380 207,507 +0 0.06% 78,853
2024-04-29 2024-04-25 0.380 207,507 +0 0.06% 78,853
2024-04-26 2024-04-24 0.380 207,507 +0 0.06% 78,853
2024-04-25 2024-04-23 0.380 207,507 +0 0.06% 78,853
2024-04-24 2024-04-22 0.380 207,507 +0 0.06% 78,853
2024-04-23 2024-04-19 0.380 207,507 +0 0.06% 78,853
2024-04-22 2024-04-18 0.380 207,507 +0 0.06% 78,853
2024-04-19 2024-04-17 0.380 207,507 +0 0.06% 78,853
2024-04-18 2024-04-16 0.380 207,507 +0 0.06% 78,853
2024-04-17 2024-04-15 0.380 207,507 +0 0.06% 78,853
2024-04-16 2024-04-12 0.380 207,507 +0 0.06% 78,853
2024-04-15 2024-04-11 0.380 207,507 +0 0.06% 78,853
2024-04-12 2024-04-10 0.380 207,507 +0 0.06% 78,853
2024-04-11 2024-04-09 0.380 207,507 +0 0.06% 78,853
2024-04-10 2024-04-08 0.380 207,507 +0 0.06% 78,853
2024-04-09 2024-04-05 0.380 207,507 +0 0.06% 78,853
2024-04-08 2024-04-03 0.380 207,507 +0 0.06% 78,853
2024-04-05 2024-04-02 0.380 207,507 +0 0.06% 78,853
2024-04-03 2024-03-28 0.380 207,507 +0 0.06% 78,853
2024-04-02 2024-03-27 0.380 207,507 +0 0.06% 78,853
2024-03-28 2024-03-26 0.380 207,507 +0 0.06% 78,853
2024-03-27 2024-03-25 0.380 207,507 +0 0.06% 78,853
2024-03-26 2024-03-22 0.380 207,507 +0 0.06% 78,853
2024-03-25 2024-03-21 0.380 207,507 +0 0.06% 78,853
2024-03-22 2024-03-20 0.380 207,507 +0 0.06% 78,853
2024-03-21 2024-03-19 0.380 207,507 +0 0.06% 78,853
2024-03-20 2024-03-18 0.380 207,507 +0 0.06% 78,853
2024-03-19 2024-03-15 0.380 207,507 +0 0.06% 78,853
2024-03-18 2024-03-14 0.380 207,507 +0 0.06% 78,853
2024-03-15 2024-03-13 0.380 207,507 +0 0.06% 78,853
2024-03-14 2024-03-12 0.380 207,507 +0 0.06% 78,853
2024-03-13 2024-03-11 0.380 207,507 +0 0.06% 78,853
2024-03-12 2024-03-08 0.380 207,507 +0 0.06% 78,853
2024-03-11 2024-03-07 0.380 207,507 +0 0.06% 78,853
2024-03-08 2024-03-06 0.380 207,507 +0 0.06% 78,853
2024-03-07 2024-03-05 0.380 207,507 +0 0.06% 78,853
2024-03-06 2024-03-04 0.380 207,507 +0 0.06% 78,853
2024-03-05 2024-03-01 0.380 207,507 +0 0.06% 78,853
2024-03-04 2024-02-29 0.380 207,507 +0 0.06% 78,853
2024-03-01 2024-02-28 0.380 207,507 +0 0.06% 78,853
2024-02-29 2024-02-27 0.380 207,507 +0 0.06% 78,853
2024-02-28 2024-02-26 0.380 207,507 +0 0.06% 78,853
2024-02-27 2024-02-23 0.380 207,507 +0 0.06% 78,853
2024-02-26 2024-02-22 0.380 207,507 +0 0.06% 78,853
2024-02-23 2024-02-21 0.380 207,507 +0 0.06% 78,853
2024-02-22 2024-02-20 0.380 207,507 +0 0.06% 78,853
2024-02-21 2024-02-19 0.380 207,507 +0 0.06% 78,853
2024-02-20 2024-02-16 0.380 207,507 +0 0.06% 78,853
2024-02-19 2024-02-15 0.380 207,507 +0 0.06% 78,853
2024-02-16 2024-02-14 0.380 207,507 +0 0.06% 78,853
2024-02-15 2024-02-09 0.380 207,507 +0 0.06% 78,853
2024-02-14 2024-02-07 0.380 207,507 +0 0.06% 78,853
2024-02-08 2024-02-06 0.380 207,507 +0 0.06% 78,853
2024-02-07 2024-02-05 0.380 207,507 +0 0.06% 78,853
2024-02-06 2024-02-02 0.380 207,507 +0 0.06% 78,853
2024-02-05 2024-02-01 0.380 207,507 +0 0.06% 78,853
2024-02-02 2024-01-31 0.380 207,507 +0 0.06% 78,853
2024-02-01 2024-01-30 0.380 207,507 +0 0.06% 78,853
2024-01-31 2024-01-29 0.380 207,507 +0 0.06% 78,853
2024-01-30 2024-01-26 0.380 207,507 +0 0.06% 78,853
2024-01-29 2024-01-25 0.380 207,507 +0 0.06% 78,853
2024-01-26 2024-01-24 0.380 207,507 +0 0.06% 78,853
2024-01-25 2024-01-23 0.380 207,507 +0 0.06% 78,853
2024-01-24 2024-01-22 0.380 207,507 +0 0.06% 78,853
2024-01-23 2024-01-19 0.380 207,507 +0 0.06% 78,853
2024-01-22 2024-01-18 0.380 207,507 +0 0.06% 78,853
2024-01-19 2024-01-17 0.380 207,507 +0 0.06% 78,853
2024-01-18 2024-01-16 0.380 207,507 +0 0.06% 78,853
2024-01-17 2024-01-15 0.380 207,507 +0 0.06% 78,853
2024-01-16 2024-01-12 0.380 207,507 +0 0.06% 78,853
2024-01-15 2024-01-11 0.380 207,507 +0 0.06% 78,853
2024-01-12 2024-01-10 0.380 207,507 +0 0.06% 78,853
2024-01-11 2024-01-09 0.380 207,507 +0 0.06% 78,853
2024-01-10 2024-01-08 0.380 207,507 +0 0.06% 78,853
2024-01-09 2024-01-05 0.380 207,507 +0 0.06% 78,853
2024-01-08 2024-01-04 0.380 207,507 +0 0.06% 78,853
2024-01-05 2024-01-03 0.380 207,507 +0 0.06% 78,853
2024-01-04 2024-01-02 0.380 207,507 +0 0.06% 78,853
2024-01-03 2023-12-29 0.380 207,507 +0 0.06% 78,853
2024-01-02 2023-12-28 0.380 207,507 +0 0.06% 78,853
2023-12-29 2023-12-27 0.380 207,507 +0 0.06% 78,853
2023-12-28 2023-12-22 0.380 207,507 +0 0.06% 78,853
2023-12-27 2023-12-21 0.380 207,507 +0 0.06% 78,853
2023-12-22 2023-12-20 0.380 207,507 +0 0.06% 78,853
2023-12-21 2023-12-19 0.380 207,507 +0 0.06% 78,853
2023-12-20 2023-12-18 0.380 207,507 +0 0.06% 78,853
2023-12-19 2023-12-15 0.380 207,507 +0 0.06% 78,853
2023-12-18 2023-12-14 0.380 207,507 +0 0.06% 78,853
2023-12-15 2023-12-13 0.380 207,507 +0 0.06% 78,853
2023-12-14 2023-12-12 0.380 207,507 +0 0.06% 78,853
2023-12-13 2023-12-11 0.380 207,507 +0 0.06% 78,853
2023-12-12 2023-12-08 0.380 207,507 +0 0.06% 78,853
2023-12-11 2023-12-07 0.380 207,507 +0 0.06% 78,853
2023-12-08 2023-12-06 0.380 207,507 +0 0.06% 78,853
2023-12-07 2023-12-05 0.380 207,507 +0 0.06% 78,853
2023-12-06 2023-12-04 0.380 207,507 +0 0.06% 78,853
2023-12-05 2023-12-01 0.380 207,507 +0 0.06% 78,853
2023-12-04 2023-11-30 0.380 207,507 +0 0.06% 78,853
2023-12-01 2023-11-29 0.380 207,507 +0 0.06% 78,853
2023-11-30 2023-11-28 0.380 207,507 +0 0.06% 78,853
2023-11-29 2023-11-27 0.380 207,507 +0 0.06% 78,853
2023-11-28 2023-11-24 0.380 207,507 +0 0.06% 78,853
2023-11-27 2023-11-23 0.380 207,507 +0 0.06% 78,853
2023-11-24 2023-11-22 0.380 207,507 +0 0.06% 78,853
2023-11-23 2023-11-21 0.380 207,507 +0 0.06% 78,853
2023-11-22 2023-11-20 0.380 207,507 +0 0.06% 78,853
2023-11-21 2023-11-17 0.380 207,507 +0 0.06% 78,853
2023-11-20 2023-11-16 0.380 207,507 +0 0.06% 78,853
2023-11-17 2023-11-15 0.380 207,507 +0 0.06% 78,853
2023-11-16 2023-11-14 0.380 207,507 +0 0.06% 78,853
2023-11-15 2023-11-13 0.380 207,507 +0 0.06% 78,853
2023-11-14 2023-11-10 0.380 207,507 +0 0.06% 78,853
2023-11-13 2023-11-09 0.380 207,507 +0 0.06% 78,853
2023-11-10 2023-11-08 0.380 207,507 +0 0.06% 78,853
2023-11-09 2023-11-07 0.380 207,507 +0 0.06% 78,853
2023-11-08 2023-11-06 0.380 207,507 +0 0.06% 78,853
2023-11-07 2023-11-03 0.380 207,507 +0 0.06% 78,853
2023-11-06 2023-11-02 0.380 207,507 +0 0.06% 78,853
2023-11-03 2023-11-01 0.380 207,507 +0 0.06% 78,853
2023-11-02 2023-10-31 0.380 207,507 +0 0.06% 78,853
2023-11-01 2023-10-30 0.380 207,507 +0 0.06% 78,853
2023-10-31 2023-10-27 0.380 207,507 +0 0.06% 78,853
2023-10-30 2023-10-26 0.380 207,507 +0 0.06% 78,853
2023-10-27 2023-10-25 0.380 207,507 +0 0.06% 78,853
2023-10-26 2023-10-24 0.380 207,507 +0 0.06% 78,853
2023-10-25 2023-10-20 0.380 207,507 +0 0.06% 78,853
2023-10-24 2023-10-19 0.380 207,507 +0 0.06% 78,853
2023-10-20 2023-10-18 0.380 207,507 +0 0.06% 78,853
2023-10-19 2023-10-17 0.380 207,507 +0 0.06% 78,853
2023-10-18 2023-10-16 0.380 207,507 +0 0.06% 78,853
2023-10-17 2023-10-13 0.380 207,507 +0 0.06% 78,853
2023-10-16 2023-10-12 0.380 207,507 +0 0.06% 78,853
2023-10-13 2023-10-11 0.380 207,507 +0 0.06% 78,853
2023-10-12 2023-10-10 0.380 207,507 +0 0.06% 78,853
2023-10-11 2023-10-09 0.380 207,507 +0 0.06% 78,853
2023-10-10 2023-10-06 0.380 207,507 +0 0.06% 78,853
2023-10-09 2023-10-05 0.380 207,507 +0 0.06% 78,853
2023-10-06 2023-10-04 0.380 207,507 +0 0.06% 78,853
2023-10-05 2023-10-03 0.380 207,507 +0 0.06% 78,853
2023-10-04 2023-09-29 0.380 207,507 +0 0.06% 78,853
2023-10-03 2023-09-28 0.380 207,507 +0 0.06% 78,853
2023-09-29 2023-09-27 0.380 207,507 +0 0.06% 78,853
2023-09-28 2023-09-26 0.380 207,507 +0 0.06% 78,853
2023-09-27 2023-09-25 0.380 207,507 +0 0.06% 78,853
2023-09-26 2023-09-22 0.380 207,507 +0 0.06% 78,853
2023-09-25 2023-09-21 0.380 207,507 +0 0.06% 78,853
2023-09-22 2023-09-20 0.380 207,507 +0 0.06% 78,853
2023-09-21 2023-09-19 0.380 207,507 +0 0.06% 78,853
2023-09-20 2023-09-18 0.380 207,507 +0 0.06% 78,853
2023-09-19 2023-09-15 0.380 207,507 +0 0.06% 78,853
2023-09-18 2023-09-14 0.380 207,507 +0 0.06% 78,853
2023-09-15 2023-09-13 0.380 207,507 +0 0.06% 78,853
2023-09-14 2023-09-12 0.380 207,507 +0 0.06% 78,853
2023-09-13 2023-09-11 0.380 207,507 +0 0.06% 78,853
2023-09-12 2023-09-07 0.380 207,507 +0 0.06% 78,853
2023-09-11 2023-09-06 0.380 207,507 +0 0.06% 78,853
2023-09-07 2023-09-05 0.380 207,507 +0 0.06% 78,853
2023-09-06 2023-09-04 0.380 207,507 +0 0.06% 78,853
2023-09-05 2023-08-31 0.380 207,507 +0 0.06% 78,853
2023-09-04 2023-08-30 0.380 207,507 +0 0.06% 78,853
2023-08-31 2023-08-29 0.380 207,507 +0 0.06% 78,853
2023-08-30 2023-08-28 0.380 207,507 +0 0.06% 78,853
2023-08-29 2023-08-25 0.380 207,507 +0 0.06% 78,853
2023-08-28 2023-08-24 0.380 207,507 +0 0.06% 78,853
2023-08-25 2023-08-23 0.380 207,507 +0 0.06% 78,853
2023-08-24 2023-08-22 0.380 207,507 +0 0.06% 78,853
2023-08-23 2023-08-21 0.380 207,507 +0 0.06% 78,853
2023-08-22 2023-08-18 0.380 207,507 +0 0.06% 78,853
2023-08-21 2023-08-17 0.380 207,507 +0 0.06% 78,853
2023-08-18 2023-08-16 0.380 207,507 +0 0.06% 78,853
2023-08-17 2023-08-15 0.380 207,507 +0 0.06% 78,853
2023-08-16 2023-08-14 0.380 207,507 +0 0.06% 78,853
2023-08-15 2023-08-11 0.380 207,507 +0 0.06% 78,853
2023-08-14 2023-08-10 0.380 207,507 +0 0.06% 78,853
2023-08-11 2023-08-09 0.380 207,507 +0 0.06% 78,853
2023-08-10 2023-08-08 0.380 207,507 +0 0.06% 78,853
2023-08-09 2023-08-07 0.380 207,507 +0 0.06% 78,853
2023-08-08 2023-08-04 0.380 207,507 +0 0.06% 78,853
2023-08-07 2023-08-03 0.380 207,507 +0 0.06% 78,853
2023-08-04 2023-08-02 0.380 207,507 +0 0.06% 78,853
2023-08-03 2023-08-01 0.380 207,507 +0 0.06% 78,853
2023-08-02 2023-07-31 0.380 207,507 +0 0.06% 78,853
2023-08-01 2023-07-28 0.380 207,507 +0 0.06% 78,853
2023-07-31 2023-07-27 0.380 207,507 +0 0.06% 78,853
2023-07-28 2023-07-26 0.380 207,507 +0 0.06% 78,853
2023-07-27 2023-07-25 0.380 207,507 +0 0.06% 78,853
2023-07-26 2023-07-24 0.380 207,507 +0 0.06% 78,853
2023-07-25 2023-07-21 0.380 207,507 +0 0.06% 78,853
2023-07-24 2023-07-20 0.380 207,507 +0 0.06% 78,853
2023-07-21 2023-07-19 0.380 207,507 +0 0.06% 78,853
2023-07-20 2023-07-18 0.380 207,507 +0 0.06% 78,853
2023-07-19 2023-07-14 0.380 207,507 +0 0.06% 78,853
2023-07-18 2023-07-13 0.380 207,507 +0 0.06% 78,853
2023-07-14 2023-07-12 0.380 207,507 +0 0.06% 78,853
2023-07-13 2023-07-11 0.380 207,507 +0 0.06% 78,853
2023-07-12 2023-07-10 0.380 207,507 +0 0.06% 78,853
2023-07-11 2023-07-07 0.380 207,507 +0 0.06% 78,853
2023-07-10 2023-07-06 0.380 207,507 +0 0.06% 78,853
2023-07-07 2023-07-05 0.380 207,507 +0 0.06% 78,853
2023-07-06 2023-07-04 0.380 207,507 +0 0.06% 78,853
2023-07-05 2023-07-03 0.380 207,507 +0 0.06% 78,853
2023-07-04 2023-06-30 0.380 207,507 +0 0.06% 78,853
2023-07-03 2023-06-29 0.380 207,507 +0 0.06% 78,853
2023-06-30 2023-06-28 0.380 207,507 +0 0.06% 78,853
2023-06-29 2023-06-27 0.380 207,507 +0 0.06% 78,853
2023-06-28 2023-06-26 0.380 207,507 +0 0.06% 78,853
2023-06-27 2023-06-23 0.380 207,507 +0 0.06% 78,853
2023-06-26 2023-06-21 0.380 207,507 +0 0.06% 78,853
2023-06-23 2023-06-20 0.380 207,507 +0 0.06% 78,853
2023-06-21 2023-06-19 0.380 207,507 +0 0.06% 78,853
2023-06-20 2023-06-16 0.380 207,507 +0 0.06% 78,853
2023-06-19 2023-06-15 0.380 207,507 +0 0.06% 78,853
2023-06-16 2023-06-14 0.380 207,507 +0 0.06% 78,853
2023-06-15 2023-06-13 0.380 207,507 +0 0.06% 78,853
2023-06-14 2023-06-12 0.380 207,507 +0 0.06% 78,853
2023-06-13 2023-06-09 0.380 207,507 +0 0.06% 78,853
2023-06-12 2023-06-08 0.380 207,507 +0 0.06% 78,853
2023-06-09 2023-06-07 0.380 207,507 +0 0.06% 78,853
2023-06-08 2023-06-06 0.380 207,507 +0 0.06% 78,853
2023-06-07 2023-06-05 0.380 207,507 +0 0.06% 78,853
2023-06-06 2023-06-02 0.380 207,507 +0 0.06% 78,853
2023-06-05 2023-06-01 0.380 207,507 +0 0.06% 78,853
2023-06-02 2023-05-31 0.380 207,507 +0 0.06% 78,853
2023-06-01 2023-05-30 0.380 207,507 +0 0.06% 78,853
2023-05-31 2023-05-29 0.380 207,507 +0 0.06% 78,853
2023-05-30 2023-05-25 0.380 207,507 +0 0.06% 78,853
2023-05-29 2023-05-24 0.380 207,507 +0 0.06% 78,853
2023-05-25 2023-05-23 0.380 207,507 +0 0.06% 78,853
2023-05-24 2023-05-22 0.380 207,507 +0 0.06% 78,853
2023-05-23 2023-05-19 0.380 207,507 +0 0.06% 78,853
2023-05-22 2023-05-18 0.380 207,507 +0 0.06% 78,853
2023-05-19 2023-05-17 0.380 207,507 +0 0.06% 78,853
2023-05-18 2023-05-16 0.380 207,507 +0 0.06% 78,853
2023-05-17 2023-05-15 0.380 207,507 +0 0.06% 78,853
2023-05-16 2023-05-12 0.380 207,507 +0 0.06% 78,853
2023-05-15 2023-05-11 0.380 207,507 +0 0.06% 78,853
2023-05-12 2023-05-10 0.380 207,507 +0 0.06% 78,853
2023-05-11 2023-05-09 0.380 207,507 +0 0.06% 78,853
2023-05-10 2023-05-08 0.380 207,507 +0 0.06% 78,853
2023-05-09 2023-05-05 0.380 207,507 +0 0.06% 78,853
2023-05-08 2023-05-04 0.380 207,507 +0 0.06% 78,853
2023-05-05 2023-05-03 0.380 207,507 +0 0.06% 78,853
2023-05-04 2023-05-02 0.380 207,507 +0 0.06% 78,853
2023-05-03 2023-04-28 0.380 207,507 +0 0.06% 78,853
2023-05-02 2023-04-27 0.380 207,507 +0 0.06% 78,853
2023-04-28 2023-04-26 0.380 207,507 +0 0.06% 78,853
2023-04-27 2023-04-25 0.380 207,507 +0 0.06% 78,853
2023-04-26 2023-04-24 0.380 207,507 +0 0.06% 78,853
2023-04-25 2023-04-21 0.380 207,507 +0 0.06% 78,853
2023-04-24 2023-04-20 0.380 207,507 +0 0.06% 78,853
2023-04-21 2023-04-19 0.380 207,507 +0 0.06% 78,853
2023-04-20 2023-04-18 0.380 207,507 +0 0.06% 78,853
2023-04-19 2023-04-17 0.380 207,507 +0 0.06% 78,853
2023-04-18 2023-04-14 0.380 207,507 +0 0.06% 78,853
2023-04-17 2023-04-13 0.380 207,507 +0 0.06% 78,853
2023-04-14 2023-04-12 0.380 207,507 +0 0.06% 78,853
2023-04-13 2023-04-11 0.380 207,507 +0 0.06% 78,853
2023-04-12 2023-04-06 0.380 207,507 +0 0.06% 78,853
2023-04-11 2023-04-04 0.380 207,507 +0 0.06% 78,853
2023-04-06 2023-04-03 0.380 207,507 +0 0.06% 78,853
2023-04-04 2023-03-31 0.380 207,507 +0 0.06% 78,853
2023-04-03 2023-03-30 0.380 207,507 +0 0.06% 78,853
2023-03-31 2023-03-29 0.380 207,507 +0 0.06% 78,853
2023-03-30 2023-03-28 0.380 207,507 +0 0.06% 78,853
2023-03-29 2023-03-27 0.380 207,507 +0 0.06% 78,853
2023-03-28 2023-03-24 0.380 207,507 +0 0.06% 78,853
2023-03-27 2023-03-23 0.380 207,507 +0 0.06% 78,853
2023-03-24 2023-03-22 0.380 207,507 +0 0.06% 78,853
2023-03-23 2023-03-21 0.380 207,507 +0 0.06% 78,853
2023-03-22 2023-03-20 0.380 207,507 +0 0.06% 78,853
2023-03-21 2023-03-17 0.380 207,507 +0 0.06% 78,853
2023-03-20 2023-03-16 0.380 207,507 +0 0.06% 78,853
2023-03-17 2023-03-15 0.380 207,507 +0 0.06% 78,853
2023-03-16 2023-03-14 0.380 207,507 +0 0.06% 78,853
2023-03-15 2023-03-13 0.380 207,507 +0 0.06% 78,853
2023-03-14 2023-03-10 0.380 207,507 +0 0.06% 78,853
2023-03-13 2023-03-09 0.380 207,507 +0 0.06% 78,853
2023-03-10 2023-03-08 0.380 207,507 +0 0.06% 78,853
2023-03-09 2023-03-07 0.380 207,507 +0 0.06% 78,853
2023-03-08 2023-03-06 0.380 207,507 +0 0.06% 78,853
2023-03-07 2023-03-03 0.380 207,507 +0 0.06% 78,853
2023-03-06 2023-03-02 0.380 207,507 +0 0.06% 78,853
2023-03-03 2023-03-01 0.380 207,507 +0 0.06% 78,853
2023-03-02 2023-02-28 0.380 207,507 +0 0.06% 78,853
2023-03-01 2023-02-27 0.380 207,507 +0 0.06% 78,853
2023-02-28 2023-02-24 0.380 207,507 +0 0.06% 78,853
2023-02-27 2023-02-23 0.380 207,507 +0 0.06% 78,853
2023-02-24 2023-02-22 0.380 207,507 +0 0.06% 78,853
2023-02-23 2023-02-21 0.380 207,507 +0 0.06% 78,853
2023-02-22 2023-02-20 0.380 207,507 +0 0.06% 78,853
2023-02-21 2023-02-17 0.380 207,507 +0 0.06% 78,853
2023-02-20 2023-02-16 0.380 207,507 +0 0.06% 78,853
2023-02-17 2023-02-15 0.380 207,507 +0 0.06% 78,853
2023-02-16 2023-02-14 0.380 207,507 +0 0.06% 78,853
2023-02-15 2023-02-13 0.380 207,507 +0 0.06% 78,853
2023-02-14 2023-02-10 0.380 207,507 +0 0.06% 78,853
2023-02-13 2023-02-09 0.380 207,507 +0 0.06% 78,853
2023-02-10 2023-02-08 0.380 207,507 +0 0.06% 78,853
2023-02-09 2023-02-07 0.380 207,507 +0 0.06% 78,853
2023-02-08 2023-02-06 0.380 207,507 +0 0.06% 78,853
2023-02-07 2023-02-03 0.380 207,507 +0 0.06% 78,853
2023-02-06 2023-02-02 0.380 207,507 +0 0.06% 78,853
2023-02-03 2023-02-01 0.380 207,507 +0 0.06% 78,853
2023-02-02 2023-01-31 0.380 207,507 +0 0.06% 78,853
2023-02-01 2023-01-30 0.380 207,507 +0 0.06% 78,853
2023-01-31 2023-01-27 0.380 207,507 +0 0.06% 78,853
2023-01-30 2023-01-26 0.380 207,507 +0 0.06% 78,853
2023-01-27 2023-01-20 0.380 207,507 +0 0.06% 78,853
2023-01-26 2023-01-19 0.380 207,507 +0 0.06% 78,853
2023-01-20 2023-01-18 0.380 207,507 +0 0.06% 78,853
2023-01-19 2023-01-17 0.380 207,507 +0 0.06% 78,853
2023-01-18 2023-01-16 0.380 207,507 +0 0.06% 78,853
2023-01-17 2023-01-13 0.380 207,507 +0 0.06% 78,853
2023-01-16 2023-01-12 0.380 207,507 +0 0.06% 78,853
2023-01-13 2023-01-11 0.380 207,507 +0 0.06% 78,853
2023-01-12 2023-01-10 0.380 207,507 +0 0.06% 78,853
2023-01-11 2023-01-09 0.380 207,507 +0 0.06% 78,853
2023-01-10 2023-01-06 0.380 207,507 +0 0.06% 78,853
2023-01-09 2023-01-05 0.380 207,507 +0 0.06% 78,853
2023-01-06 2023-01-04 0.380 207,507 +0 0.06% 78,853
2023-01-05 2023-01-03 0.380 207,507 +0 0.06% 78,853
2023-01-04 2022-12-30 0.380 207,507 +0 0.06% 78,853
2023-01-03 2022-12-29 0.380 207,507 +0 0.06% 78,853
2022-12-30 2022-12-28 0.380 207,507 +0 0.06% 78,853
2022-12-29 2022-12-23 0.380 207,507 +0 0.06% 78,853
2022-12-28 2022-12-22 0.380 207,507 +0 0.06% 78,853
2022-12-23 2022-12-21 0.380 207,507 +0 0.06% 78,853
2022-12-22 2022-12-20 0.380 207,507 +0 0.06% 78,853
2022-12-21 2022-12-19 0.380 207,507 +0 0.06% 78,853
2022-12-20 2022-12-16 0.380 207,507 +0 0.06% 78,853
2022-12-19 2022-12-15 0.380 207,507 +0 0.06% 78,853
2022-12-16 2022-12-14 0.380 207,507 +0 0.06% 78,853
2022-12-15 2022-12-13 0.380 207,507 +0 0.06% 78,853
2022-12-14 2022-12-12 0.380 207,507 +0 0.06% 78,853
2022-12-13 2022-12-09 0.380 207,507 +0 0.06% 78,853
2022-12-12 2022-12-08 0.380 207,507 +0 0.06% 78,853
2022-12-09 2022-12-07 0.380 207,507 +0 0.06% 78,853
2022-12-08 2022-12-06 0.380 207,507 +0 0.06% 78,853
2022-12-07 2022-12-05 0.380 207,507 +0 0.06% 78,853
2022-12-06 2022-12-02 0.380 207,507 +0 0.06% 78,853
2022-12-05 2022-12-01 0.380 207,507 +0 0.06% 78,853
2022-12-02 2022-11-30 0.380 207,507 +0 0.06% 78,853
2022-12-01 2022-11-29 0.380 207,507 +0 0.06% 78,853
2022-11-30 2022-11-28 0.380 207,507 +0 0.06% 78,853
2022-11-29 2022-11-25 0.380 207,507 +0 0.06% 78,853
2022-11-28 2022-11-24 0.380 207,507 +0 0.06% 78,853
2022-11-25 2022-11-23 0.380 207,507 +0 0.06% 78,853
2022-11-24 2022-11-22 0.380 207,507 +0 0.06% 78,853
2022-11-23 2022-11-21 0.380 207,507 +0 0.06% 78,853
2022-11-22 2022-11-18 0.380 207,507 +0 0.06% 78,853
2022-11-21 2022-11-17 0.380 207,507 +0 0.06% 78,853
2022-11-18 2022-11-16 0.380 207,507 +0 0.06% 78,853
2022-11-17 2022-11-15 0.380 207,507 +0 0.06% 78,853
2022-11-16 2022-11-14 0.380 207,507 +0 0.06% 78,853
2022-11-15 2022-11-11 0.380 207,507 +0 0.06% 78,853
2022-11-14 2022-11-10 0.380 207,507 +0 0.06% 78,853
2022-11-11 2022-11-09 0.380 207,507 +0 0.06% 78,853
2022-11-10 2022-11-08 0.380 207,507 +0 0.06% 78,853
2022-11-09 2022-11-07 0.380 207,507 +0 0.06% 78,853
2022-11-08 2022-11-04 0.380 207,507 +0 0.06% 78,853
2022-11-07 2022-11-03 0.380 207,507 +0 0.06% 78,853
2022-11-04 2022-11-02 0.380 207,507 +0 0.06% 78,853
2022-11-03 2022-11-01 0.380 207,507 +0 0.06% 78,853
2022-11-02 2022-10-31 0.380 207,507 +0 0.06% 78,853
2022-11-01 2022-10-28 0.380 207,507 +0 0.06% 78,853
2022-10-31 2022-10-27 0.380 207,507 +0 0.06% 78,853
2022-10-28 2022-10-26 0.380 207,507 +0 0.06% 78,853
2022-10-27 2022-10-25 0.380 207,507 +0 0.06% 78,853
2022-10-26 2022-10-24 0.380 207,507 +0 0.06% 78,853
2022-10-25 2022-10-21 0.380 207,507 +0 0.06% 78,853
2022-10-24 2022-10-20 0.380 207,507 +0 0.06% 78,853
2022-10-21 2022-10-19 0.380 207,507 +0 0.06% 78,853
2022-10-20 2022-10-18 0.380 207,507 +0 0.06% 78,853
2022-10-19 2022-10-17 0.380 207,507 +0 0.06% 78,853
2022-10-18 2022-10-14 0.380 207,507 +0 0.06% 78,853
2022-10-17 2022-10-13 0.380 207,507 +0 0.06% 78,853
2022-10-14 2022-10-12 0.380 207,507 +0 0.06% 78,853
2022-10-13 2022-10-11 0.380 207,507 +0 0.06% 78,853
2022-10-12 2022-10-10 0.380 207,507 +0 0.06% 78,853
2022-10-11 2022-10-07 0.380 207,507 +0 0.06% 78,853
2022-10-10 2022-10-06 0.380 207,507 +0 0.06% 78,853
2022-10-07 2022-10-05 0.380 207,507 +0 0.06% 78,853
2022-10-06 2022-10-03 0.380 207,507 +0 0.06% 78,853
2022-10-05 2022-09-30 0.380 207,507 +0 0.06% 78,853
2022-10-03 2022-09-29 0.380 207,507 +0 0.06% 78,853
2022-09-30 2022-09-28 0.380 207,507 +0 0.06% 78,853
2022-09-29 2022-09-27 0.380 207,507 +0 0.06% 78,853
2022-09-28 2022-09-26 0.380 207,507 +0 0.06% 78,853
2022-09-27 2022-09-23 0.380 207,507 +0 0.06% 78,853
2022-09-26 2022-09-22 0.380 207,507 +0 0.06% 78,853
2022-09-23 2022-09-21 0.380 207,507 +0 0.06% 78,853
2022-09-22 2022-09-20 0.380 207,507 +0 0.06% 78,853
2022-09-21 2022-09-19 0.380 207,507 +0 0.06% 78,853
2022-09-20 2022-09-16 0.380 207,507 +0 0.06% 78,853
2022-09-19 2022-09-15 0.380 207,507 +0 0.06% 78,853
2022-09-16 2022-09-14 0.380 207,507 +0 0.06% 78,853
2022-09-15 2022-09-13 0.380 207,507 +0 0.06% 78,853
2022-09-14 2022-09-09 0.380 207,507 +0 0.06% 78,853
2022-09-13 2022-09-08 0.380 207,507 +0 0.06% 78,853
2022-09-09 2022-09-07 0.380 207,507 +0 0.06% 78,853
2022-09-08 2022-09-06 0.380 207,507 +0 0.06% 78,853
2022-09-07 2022-09-05 0.380 207,507 +0 0.06% 78,853
2022-09-06 2022-09-02 0.380 207,507 +0 0.06% 78,853
2022-09-05 2022-09-01 0.380 207,507 +0 0.06% 78,853
2022-09-02 2022-08-31 0.380 207,507 +0 0.06% 78,853
2022-09-01 2022-08-30 0.380 207,507 +0 0.06% 78,853
2022-08-31 2022-08-29 0.380 207,507 +0 0.06% 78,853
2022-08-30 2022-08-26 0.380 207,507 +0 0.06% 78,853
2022-08-29 2022-08-25 0.380 207,507 +0 0.06% 78,853
2022-08-26 2022-08-24 0.380 207,507 +0 0.06% 78,853
2022-08-25 2022-08-23 0.380 207,507 +0 0.06% 78,853
2022-08-24 2022-08-22 0.380 207,507 +0 0.06% 78,853
2022-08-23 2022-08-19 0.380 207,507 +0 0.06% 78,853
2022-08-22 2022-08-18 0.380 207,507 +0 0.06% 78,853
2022-08-19 2022-08-17 0.380 207,507 +0 0.06% 78,853
2022-08-18 2022-08-16 0.380 207,507 +0 0.06% 78,853
2022-08-17 2022-08-15 0.380 207,507 +0 0.06% 78,853
2022-08-16 2022-08-12 0.380 207,507 +0 0.06% 78,853
2022-08-15 2022-08-11 0.380 207,507 +0 0.06% 78,853
2022-08-12 2022-08-10 0.380 207,507 +0 0.06% 78,853
2022-08-11 2022-08-09 0.380 207,507 +0 0.06% 78,853
2022-08-10 2022-08-08 0.380 207,507 +0 0.06% 78,853
2022-08-09 2022-08-05 0.380 207,507 +0 0.06% 78,853
2022-08-08 2022-08-04 0.380 207,507 +0 0.06% 78,853
2022-08-05 2022-08-03 0.380 207,507 +0 0.06% 78,853
2022-08-04 2022-08-02 0.380 207,507 +0 0.06% 78,853
2022-08-03 2022-08-01 0.380 207,507 +0 0.06% 78,853
2022-08-02 2022-07-29 0.380 207,507 +0 0.06% 78,853
2022-08-01 2022-07-28 0.380 207,507 +0 0.06% 78,853
2022-07-29 2022-07-27 0.380 207,507 +0 0.06% 78,853
2022-07-28 2022-07-26 0.380 207,507 +0 0.06% 78,853
2022-07-27 2022-07-25 0.380 207,507 +0 0.06% 78,853
2022-07-26 2022-07-22 0.380 207,507 +0 0.06% 78,853
2022-07-25 2022-07-21 0.380 207,507 +0 0.06% 78,853
2022-07-22 2022-07-20 0.380 207,507 +0 0.06% 78,853
2022-07-21 2022-07-19 0.380 207,507 +0 0.06% 78,853
2022-07-20 2022-07-18 0.380 207,507 +0 0.06% 78,853
2022-07-19 2022-07-15 0.380 207,507 +0 0.06% 78,853
2022-07-18 2022-07-14 0.380 207,507 +0 0.06% 78,853
2022-07-15 2022-07-13 0.380 207,507 +0 0.06% 78,853
2022-07-14 2022-07-12 0.380 207,507 +0 0.06% 78,853
2022-07-13 2022-07-11 0.380 207,507 +0 0.06% 78,853
2022-07-12 2022-07-08 0.380 207,507 +0 0.06% 78,853
2022-07-11 2022-07-07 0.380 207,507 +0 0.06% 78,853
2022-07-08 2022-07-06 0.380 207,507 +0 0.06% 78,853
2022-07-07 2022-07-05 0.380 207,507 +0 0.06% 78,853
2022-07-06 2022-07-04 0.380 207,507 +0 0.06% 78,853
2022-07-05 2022-06-30 0.380 207,507 +0 0.06% 78,853
2022-07-04 2022-06-29 0.380 207,507 +0 0.06% 78,853
2022-06-30 2022-06-28 0.380 207,507 +0 0.06% 78,853
2022-06-29 2022-06-27 0.380 207,507 +0 0.06% 78,853
2022-06-28 2022-06-24 0.380 207,507 +0 0.06% 78,853
2022-06-27 2022-06-23 0.380 207,507 +0 0.06% 78,853
2022-06-24 2022-06-22 0.380 207,507 +0 0.06% 78,853
2022-06-23 2022-06-21 0.380 207,507 +0 0.06% 78,853
2022-06-22 2022-06-20 0.380 207,507 +0 0.06% 78,853
2022-06-21 2022-06-17 0.380 207,507 +0 0.06% 78,853
2022-06-20 2022-06-16 0.380 207,507 +0 0.06% 78,853
2022-06-17 2022-06-15 0.380 207,507 +0 0.06% 78,853
2022-06-16 2022-06-14 0.380 207,507 +0 0.06% 78,853
2022-06-15 2022-06-13 0.380 207,507 +0 0.06% 78,853
2022-06-14 2022-06-10 0.380 207,507 +0 0.06% 78,853
2022-06-13 2022-06-09 0.380 207,507 +0 0.06% 78,853
2022-06-10 2022-06-08 0.380 207,507 +0 0.06% 78,853
2022-06-09 2022-06-07 0.380 207,507 +0 0.06% 78,853
2022-06-08 2022-06-06 0.380 207,507 +0 0.06% 78,853
2022-06-07 2022-06-02 0.380 207,507 +0 0.06% 78,853
2022-06-06 2022-06-01 0.380 207,507 +0 0.06% 78,853
2022-06-02 2022-05-31 0.380 207,507 +0 0.06% 78,853
2022-06-01 2022-05-30 0.380 207,507 +0 0.06% 78,853
2022-05-31 2022-05-27 0.380 207,507 +0 0.06% 78,853
2022-05-30 2022-05-26 0.380 207,507 +0 0.06% 78,853
2022-05-27 2022-05-25 0.380 207,507 +0 0.06% 78,853
2022-05-26 2022-05-24 0.380 207,507 +0 0.06% 78,853
2022-05-25 2022-05-23 0.380 207,507 +0 0.06% 78,853
2022-05-24 2022-05-20 0.380 207,507 +0 0.06% 78,853
2022-05-23 2022-05-19 0.380 207,507 +0 0.06% 78,853
2022-05-20 2022-05-18 0.380 207,507 +0 0.06% 78,853
2022-05-19 2022-05-17 0.380 207,507 +0 0.06% 78,853
2022-05-18 2022-05-16 0.380 207,507 +0 0.06% 78,853
2022-05-17 2022-05-13 0.380 207,507 +0 0.06% 78,853
2022-05-16 2022-05-12 0.380 207,507 +0 0.06% 78,853
2022-05-13 2022-05-11 0.380 207,507 +0 0.06% 78,853
2022-05-12 2022-05-10 0.380 207,507 +0 0.06% 78,853
2022-05-11 2022-05-06 0.380 207,507 +0 0.06% 78,853
2022-05-10 2022-05-05 0.380 207,507 +0 0.06% 78,853
2022-05-06 2022-05-04 0.380 207,507 +0 0.06% 78,853
2022-05-05 2022-05-03 0.380 207,507 +0 0.06% 78,853
2022-05-04 2022-04-29 0.380 207,507 +0 0.06% 78,853
2022-05-03 2022-04-28 0.380 207,507 +0 0.06% 78,853
2022-04-29 2022-04-27 0.380 207,507 +0 0.06% 78,853
2022-04-28 2022-04-26 0.380 207,507 +0 0.06% 78,853
2022-04-27 2022-04-25 0.380 207,507 +0 0.06% 78,853
2022-04-26 2022-04-22 0.380 207,507 +0 0.06% 78,853
2022-04-25 2022-04-21 0.380 207,507 +0 0.06% 78,853
2022-04-22 2022-04-20 0.380 207,507 +0 0.06% 78,853
2022-04-21 2022-04-19 0.380 207,507 +0 0.06% 78,853
2022-04-20 2022-04-14 0.380 207,507 +0 0.06% 78,853
2022-04-19 2022-04-13 0.380 207,507 +0 0.06% 78,853
2022-04-14 2022-04-12 0.380 207,507 +0 0.06% 78,853
2022-04-13 2022-04-11 0.380 207,507 +0 0.06% 78,853
2022-04-12 2022-04-08 0.380 207,507 +0 0.06% 78,853
2022-04-11 2022-04-07 0.380 207,507 +0 0.06% 78,853
2022-04-08 2022-04-06 0.380 207,507 +0 0.06% 78,853
2022-04-07 2022-04-04 0.380 207,507 +0 0.06% 78,853
2022-04-06 2022-04-01 0.380 207,507 +0 0.06% 78,853
2022-04-04 2022-03-31 0.380 207,507 +0 0.06% 78,853
2022-04-01 2022-03-30 0.380 207,507 +0 0.06% 78,853
2022-03-31 2022-03-29 0.380 207,507 +0 0.06% 78,853
2022-03-30 2022-03-28 0.380 207,507 +0 0.06% 78,853
2022-03-29 2022-03-25 0.380 207,507 +0 0.06% 78,853
2022-03-28 2022-03-24 0.380 207,507 +0 0.06% 78,853
2022-03-25 2022-03-23 0.380 207,507 +0 0.06% 78,853
2022-03-24 2022-03-22 0.380 207,507 +0 0.06% 78,853
2022-03-23 2022-03-21 0.380 207,507 +0 0.06% 78,853
2022-03-22 2022-03-18 0.380 207,507 +0 0.06% 78,853
2022-03-21 2022-03-17 0.380 207,507 +0 0.06% 78,853
2022-03-18 2022-03-16 0.380 207,507 +0 0.06% 78,853
2022-03-17 2022-03-15 0.380 207,507 +0 0.06% 78,853
2022-03-16 2022-03-14 0.380 207,507 +0 0.06% 78,853
2022-03-15 2022-03-11 0.380 207,507 +0 0.06% 78,853
2022-03-14 2022-03-10 0.380 207,507 +0 0.06% 78,853
2022-03-11 2022-03-09 0.380 207,507 +0 0.06% 78,853
2022-03-10 2022-03-08 0.380 207,507 +0 0.06% 78,853
2022-03-09 2022-03-07 0.380 207,507 +0 0.06% 78,853
2022-03-08 2022-03-04 0.380 207,507 +0 0.06% 78,853
2022-03-07 2022-03-03 0.380 207,507 +0 0.06% 78,853
2022-03-04 2022-03-02 0.380 207,507 +0 0.06% 78,853
2022-03-03 2022-03-01 0.380 207,507 +0 0.06% 78,853
2022-03-02 2022-02-28 0.380 207,507 +0 0.06% 78,853
2022-03-01 2022-02-25 0.380 207,507 +0 0.06% 78,853
2022-02-28 2022-02-24 0.380 207,507 +0 0.06% 78,853
2022-02-25 2022-02-23 0.380 207,507 +0 0.06% 78,853
2022-02-24 2022-02-22 0.380 207,507 +0 0.06% 78,853
2022-02-23 2022-02-21 0.380 207,507 +0 0.06% 78,853
2022-02-22 2022-02-18 0.380 207,507 +0 0.06% 78,853
2022-02-21 2022-02-17 0.380 207,507 +0 0.06% 78,853
2022-02-18 2022-02-16 0.380 207,507 +0 0.06% 78,853
2022-02-17 2022-02-15 0.380 207,507 +0 0.06% 78,853
2022-02-16 2022-02-14 0.380 207,507 +0 0.06% 78,853
2022-02-15 2022-02-11 0.380 207,507 +0 0.06% 78,853
2022-02-14 2022-02-10 0.380 207,507 +0 0.06% 78,853
2022-02-11 2022-02-09 0.380 207,507 +0 0.06% 78,853
2022-02-10 2022-02-08 0.380 207,507 +0 0.06% 78,853
2022-02-09 2022-02-07 0.380 207,507 +0 0.06% 78,853
2022-02-08 2022-02-04 0.380 207,507 +0 0.06% 78,853
2022-02-07 2022-01-31 0.380 207,507 +0 0.06% 78,853
2022-02-04 2022-01-27 0.380 207,507 +0 0.06% 78,853
2022-01-28 2022-01-26 0.380 207,507 +0 0.06% 78,853
2022-01-27 2022-01-25 0.380 207,507 +0 0.06% 78,853
2022-01-26 2022-01-24 0.380 207,507 +0 0.06% 78,853
2022-01-25 2022-01-21 0.380 207,507 +0 0.06% 78,853
2022-01-24 2022-01-20 0.380 207,507 +0 0.06% 78,853
2022-01-21 2022-01-19 0.380 207,507 +0 0.06% 78,853
2022-01-20 2022-01-18 0.380 207,507 +0 0.06% 78,853
2022-01-19 2022-01-17 0.380 207,507 +0 0.06% 78,853
2022-01-18 2022-01-14 0.380 207,507 +0 0.06% 78,853
2022-01-17 2022-01-13 0.380 207,507 +0 0.06% 78,853
2022-01-14 2022-01-12 0.380 207,507 +0 0.06% 78,853
2022-01-13 2022-01-11 0.380 207,507 +0 0.06% 78,853
2022-01-12 2022-01-10 0.380 207,507 +0 0.06% 78,853
2022-01-11 2022-01-07 0.380 207,507 +0 0.06% 78,853
2022-01-10 2022-01-06 0.380 207,507 +0 0.06% 78,853
2022-01-07 2022-01-05 0.380 207,507 +0 0.06% 78,853
2022-01-06 2022-01-04 0.380 207,507 +0 0.06% 78,853
2022-01-05 2022-01-03 0.380 207,507 +0 0.06% 78,853
2022-01-04 2021-12-31 0.380 207,507 +0 0.06% 78,853
2022-01-03 2021-12-29 0.380 207,507 +0 0.06% 78,853
2021-12-30 2021-12-28 0.380 207,507 +0 0.06% 78,853
2021-12-29 2021-12-24 0.380 207,507 +0 0.06% 78,853
2021-12-28 2021-12-22 0.380 207,507 +0 0.06% 78,853
2021-12-23 2021-12-21 0.380 207,507 +0 0.06% 78,853
2021-12-22 2021-12-20 0.380 207,507 +0 0.06% 78,853
2021-12-21 2021-12-17 0.380 207,507 +0 0.06% 78,853
2021-12-20 2021-12-16 0.380 207,507 +0 0.06% 78,853
2021-12-17 2021-12-15 0.380 207,507 +0 0.06% 78,853
2021-12-16 2021-12-14 0.380 207,507 +0 0.06% 78,853
2021-12-15 2021-12-13 0.380 207,507 +0 0.06% 78,853
2021-12-14 2021-12-10 0.380 207,507 +0 0.06% 78,853
2021-12-13 2021-12-09 0.380 207,507 +0 0.06% 78,853
2021-12-10 2021-12-08 0.380 207,507 +0 0.06% 78,853
2021-12-09 2021-12-07 0.380 207,507 +0 0.06% 78,853
2021-12-08 2021-12-06 0.380 207,507 +0 0.06% 78,853
2021-12-07 2021-12-03 0.380 207,507 +0 0.06% 78,853
2021-12-06 2021-12-02 0.380 207,507 +0 0.06% 78,853
2021-12-03 2021-12-01 0.380 207,507 +0 0.06% 78,853
2021-12-02 2021-11-30 0.380 207,507 +0 0.06% 78,853
2021-12-01 2021-11-29 0.380 207,507 +0 0.06% 78,853
2021-11-30 2021-11-26 0.380 207,507 +0 0.06% 78,853
2021-11-29 2021-11-25 0.380 207,507 +0 0.06% 78,853
2021-11-26 2021-11-24 0.380 207,507 +0 0.06% 78,853
2021-11-25 2021-11-23 0.380 207,507 +0 0.06% 78,853
2021-11-24 2021-11-22 0.380 207,507 +0 0.06% 78,853
2021-11-23 2021-11-19 0.380 207,507 +0 0.06% 78,853
2021-11-22 2021-11-18 0.380 207,507 +0 0.06% 78,853
2021-11-19 2021-11-17 0.380 207,507 +0 0.06% 78,853
2021-11-18 2021-11-16 0.380 207,507 +0 0.06% 78,853
2021-11-17 2021-11-15 0.380 207,507 +0 0.06% 78,853
2021-11-16 2021-11-12 0.380 207,507 +0 0.06% 78,853
2021-11-15 2021-11-11 0.380 207,507 +0 0.06% 78,853
2021-11-12 2021-11-10 0.380 207,507 +0 0.06% 78,853
2021-11-11 2021-11-09 0.380 207,507 +0 0.06% 78,853
2021-11-10 2021-11-08 0.380 207,507 +0 0.06% 78,853
2021-11-09 2021-11-05 0.380 207,507 +0 0.06% 78,853
2021-11-08 2021-11-04 0.380 207,507 +0 0.06% 78,853
2021-11-05 2021-11-03 0.380 207,507 +0 0.06% 78,853
2021-11-04 2021-11-02 0.380 207,507 +0 0.06% 78,853
2021-11-03 2021-11-01 0.380 207,507 +0 0.06% 78,853
2021-11-02 2021-10-29 0.380 207,507 +0 0.06% 78,853
2021-11-01 2021-10-28 0.380 207,507 +0 0.06% 78,853
2021-10-29 2021-10-27 0.380 207,507 +0 0.06% 78,853
2021-10-28 2021-10-26 0.380 207,507 +0 0.06% 78,853
2021-10-27 2021-10-25 0.380 207,507 +0 0.06% 78,853
2021-10-26 2021-10-22 0.380 207,507 +0 0.06% 78,853
2021-10-25 2021-10-21 0.380 207,507 +0 0.06% 78,853
2021-10-22 2021-10-20 0.380 207,507 +0 0.06% 78,853
2021-10-21 2021-10-19 0.380 207,507 +0 0.06% 78,853
2021-10-20 2021-10-18 0.380 207,507 +0 0.06% 78,853
2021-10-19 2021-10-15 0.380 207,507 +0 0.06% 78,853
2021-10-18 2021-10-12 0.380 207,507 +0 0.06% 78,853
2021-10-15 2021-10-11 0.380 207,507 +0 0.06% 78,853
2021-10-12 2021-10-08 0.380 207,507 +0 0.06% 78,853
2021-10-11 2021-10-07 0.380 207,507 +0 0.06% 78,853
2021-10-08 2021-10-06 0.380 207,507 +0 0.06% 78,853
2021-10-07 2021-10-05 0.380 207,507 +0 0.06% 78,853
2021-10-06 2021-10-04 0.380 207,507 +0 0.06% 78,853
2021-10-05 2021-09-30 0.380 207,507 +0 0.06% 78,853
2021-10-04 2021-09-29 0.380 207,507 +0 0.06% 78,853
2021-09-30 2021-09-28 0.380 207,507 +0 0.06% 78,853
2021-09-29 2021-09-27 0.380 207,507 +0 0.06% 78,853
2021-09-28 2021-09-24 0.380 207,507 +0 0.06% 78,853
2021-09-27 2021-09-23 0.380 207,507 +0 0.06% 78,853
2021-09-24 2021-09-21 0.380 207,507 +0 0.06% 78,853
2021-09-23 2021-09-20 0.380 207,507 +0 0.06% 78,853
2021-09-21 2021-09-17 0.380 207,507 +0 0.06% 78,853
2021-09-20 2021-09-16 0.380 207,507 +0 0.06% 78,853
2021-09-17 2021-09-15 0.380 207,507 +0 0.06% 78,853
2021-09-16 2021-09-14 0.380 207,507 +0 0.06% 78,853
2021-09-15 2021-09-13 0.380 207,507 +0 0.06% 78,853
2021-09-14 2021-09-10 0.380 207,507 +0 0.06% 78,853
2021-09-13 2021-09-09 0.380 207,507 +0 0.06% 78,853
2021-09-10 2021-09-08 0.380 207,507 +0 0.06% 78,853
2021-09-09 2021-09-07 0.380 207,507 +0 0.06% 78,853
2021-09-08 2021-09-06 0.380 207,507 +0 0.06% 78,853
2021-09-07 2021-09-03 0.380 207,507 +0 0.06% 78,853
2021-09-06 2021-09-02 0.380 207,507 +0 0.06% 78,853
2021-09-03 2021-09-01 0.380 207,507 +0 0.06% 78,853
2021-09-02 2021-08-31 0.380 207,507 +0 0.06% 78,853
2021-09-01 2021-08-30 0.380 207,507 +0 0.06% 78,853
2021-08-31 2021-08-27 0.380 207,507 +0 0.06% 78,853
2021-08-30 2021-08-26 0.380 207,507 +0 0.06% 78,853
2021-08-27 2021-08-25 0.380 207,507 +0 0.06% 78,853
2021-08-26 2021-08-24 0.380 207,507 +0 0.06% 78,853
2021-08-25 2021-08-23 0.380 207,507 +0 0.06% 78,853
2021-08-24 2021-08-20 0.380 207,507 +0 0.06% 78,853
2021-08-23 2021-08-19 0.380 207,507 +0 0.06% 78,853
2021-08-20 2021-08-18 0.380 207,507 +0 0.06% 78,853
2021-08-19 2021-08-17 0.380 207,507 +0 0.06% 78,853
2021-08-18 2021-08-16 0.380 207,507 +0 0.06% 78,853
2021-08-17 2021-08-13 0.380 207,507 +0 0.06% 78,853
2021-08-16 2021-08-12 0.380 207,507 +0 0.06% 78,853
2021-08-13 2021-08-11 0.380 207,507 +0 0.06% 78,853
2021-08-12 2021-08-10 0.380 207,507 +0 0.06% 78,853
2021-08-11 2021-08-09 0.380 207,507 +0 0.06% 78,853
2021-08-10 2021-08-06 0.380 207,507 +0 0.06% 78,853
2021-08-09 2021-08-05 0.380 207,507 +0 0.06% 78,853
2021-08-06 2021-08-04 0.380 207,507 +0 0.06% 78,853
2021-08-05 2021-08-03 0.380 207,507 +0 0.06% 78,853
2021-08-04 2021-08-02 0.380 207,507 +0 0.06% 78,853
2021-08-03 2021-07-30 0.380 207,507 +0 0.06% 78,853
2021-08-02 2021-07-29 0.380 207,507 +0 0.06% 78,853
2021-07-30 2021-07-28 0.380 207,507 +0 0.06% 78,853
2021-07-29 2021-07-27 0.380 207,507 +0 0.06% 78,853
2021-07-28 2021-07-26 0.380 207,507 +0 0.06% 78,853
2021-07-27 2021-07-23 0.380 207,507 +0 0.06% 78,853
2021-07-26 2021-07-22 0.380 207,507 +0 0.06% 78,853
2021-07-23 2021-07-21 0.380 207,507 +0 0.06% 78,853
2021-07-22 2021-07-20 0.380 207,507 +0 0.06% 78,853
2021-07-21 2021-07-19 0.380 207,507 +0 0.06% 78,853
2021-07-20 2021-07-16 0.380 207,507 +0 0.06% 78,853
2021-07-19 2021-07-15 0.380 207,507 +0 0.06% 78,853
2021-07-16 2021-07-14 0.380 207,507 +0 0.06% 78,853
2021-07-15 2021-07-13 0.380 207,507 +0 0.06% 78,853
2021-07-14 2021-07-12 0.380 207,507 +0 0.06% 78,853
2021-07-13 2021-07-09 0.380 207,507 +0 0.06% 78,853
2021-07-12 2021-07-08 0.380 207,507 +0 0.06% 78,853
2021-07-09 2021-07-07 0.380 207,507 +0 0.06% 78,853
2021-07-08 2021-07-06 0.380 207,507 +0 0.06% 78,853
2021-07-07 2021-07-05 0.380 207,507 +0 0.06% 78,853
2021-07-06 2021-07-02 0.380 207,507 +0 0.06% 78,853
2021-07-05 2021-06-30 0.380 207,507 +0 0.06% 78,853
2021-07-02 2021-06-29 0.380 207,507 +0 0.06% 78,853
2021-06-30 2021-06-28 0.380 207,507 +0 0.06% 78,853
2021-06-29 2021-06-25 0.380 207,507 +0 0.06% 78,853
2021-06-28 2021-06-24 0.380 207,507 +0 0.06% 78,853
2021-06-25 2021-06-23 0.380 207,507 +0 0.06% 78,853
2021-06-24 2021-06-22 0.380 207,507 +0 0.06% 78,853
2021-06-23 2021-06-21 0.380 207,507 +0 0.06% 78,853
2021-06-22 2021-06-18 0.380 207,507 +0 0.06% 78,853
2021-06-21 2021-06-17 0.380 207,507 +0 0.06% 78,853
2021-06-18 2021-06-16 0.380 207,507 +0 0.06% 78,853
2021-06-17 2021-06-15 0.380 207,507 +0 0.06% 78,853
2021-06-16 2021-06-11 0.380 207,507 +0 0.06% 78,853
2021-06-15 2021-06-10 0.380 207,507 +0 0.06% 78,853
2021-06-11 2021-06-09 0.380 207,507 +0 0.06% 78,853
2021-06-10 2021-06-08 0.380 207,507 +0 0.06% 78,853
2021-06-09 2021-06-07 0.380 207,507 +0 0.06% 78,853
2021-06-08 2021-06-04 0.380 207,507 +0 0.06% 78,853
2021-06-07 2021-06-03 0.380 207,507 +0 0.06% 78,853
2021-06-04 2021-06-02 0.380 207,507 +0 0.06% 78,853
2021-06-03 2021-06-01 0.380 207,507 +0 0.06% 78,853
2021-06-02 2021-05-31 0.380 207,507 +0 0.06% 78,853
2021-06-01 2021-05-28 0.380 207,507 +0 0.06% 78,853
2021-05-31 2021-05-27 0.380 207,507 +0 0.06% 78,853
2021-05-28 2021-05-26 0.380 207,507 +0 0.06% 78,853
2021-05-27 2021-05-25 0.380 207,507 +0 0.06% 78,853
2021-05-26 2021-05-24 0.380 207,507 +0 0.06% 78,853
2021-05-25 2021-05-21 0.380 207,507 +0 0.06% 78,853
2021-05-24 2021-05-20 0.380 207,507 +0 0.06% 78,853
2021-05-21 2021-05-18 0.380 207,507 +0 0.06% 78,853
2021-05-20 2021-05-17 0.380 207,507 +0 0.06% 78,853
2021-05-18 2021-05-14 0.380 207,507 +0 0.06% 78,853
2021-05-17 2021-05-13 0.380 207,507 +0 0.06% 78,853
2021-05-14 2021-05-12 0.380 207,507 +0 0.06% 78,853
2021-05-13 2021-05-11 0.380 207,507 +0 0.06% 78,853
2021-05-12 2021-05-10 0.380 207,507 +0 0.06% 78,853
2021-05-11 2021-05-07 0.380 207,507 +0 0.06% 78,853
2021-05-10 2021-05-06 0.380 207,507 +0 0.06% 78,853
2021-05-07 2021-05-05 0.380 207,507 +0 0.06% 78,853
2021-05-06 2021-05-04 0.380 207,507 +0 0.06% 78,853
2021-05-05 2021-05-03 0.380 207,507 +0 0.06% 78,853
2021-05-04 2021-04-30 0.380 207,507 +0 0.06% 78,853
2021-05-03 2021-04-29 0.380 207,507 +0 0.06% 78,853
2021-04-30 2021-04-28 0.380 207,507 +0 0.06% 78,853
2021-04-29 2021-04-27 0.380 207,507 +0 0.06% 78,853
2021-04-28 2021-04-26 0.380 207,507 +0 0.06% 78,853
2021-04-27 2021-04-23 0.380 207,507 +0 0.06% 78,853
2021-04-26 2021-04-22 0.380 207,507 +0 0.06% 78,853
2021-04-23 2021-04-21 0.380 207,507 +0 0.06% 78,853
2021-04-22 2021-04-20 0.380 207,507 +0 0.06% 78,853
2021-04-21 2021-04-19 0.380 207,507 +0 0.06% 78,853
2021-04-20 2021-04-16 0.380 207,507 +0 0.06% 78,853
2021-04-19 2021-04-15 0.380 207,507 +0 0.06% 78,853
2021-04-16 2021-04-14 0.380 207,507 +0 0.06% 78,853
2021-04-15 2021-04-13 0.380 207,507 +0 0.06% 78,853
2021-04-14 2021-04-12 0.380 207,507 +0 0.06% 78,853
2021-04-13 2021-04-09 0.380 207,507 +0 0.06% 78,853
2021-04-12 2021-04-08 0.380 207,507 +0 0.06% 78,853
2021-04-09 2021-04-07 0.380 207,507 +0 0.06% 78,853
2021-04-08 2021-04-01 0.380 207,507 +0 0.06% 78,853
2021-04-07 2021-03-31 0.380 207,507 +0 0.06% 78,853
2021-04-01 2021-03-30 0.380 207,507 +0 0.06% 78,853
2021-03-31 2021-03-29 0.380 207,507 +0 0.06% 78,853
2021-03-30 2021-03-26 0.380 207,507 +0 0.06% 78,853
2021-03-29 2021-03-25 0.380 207,507 +0 0.06% 78,853
2021-03-26 2021-03-24 0.380 207,507 +0 0.06% 78,853
2021-03-25 2021-03-23 0.380 207,507 +0 0.06% 78,853
2021-03-24 2021-03-22 0.380 207,507 +0 0.06% 78,853
2021-03-23 2021-03-19 0.380 207,507 +0 0.06% 78,853
2021-03-22 2021-03-18 0.380 207,507 +0 0.06% 78,853
2021-03-19 2021-03-17 0.380 207,507 +0 0.06% 78,853
2021-03-18 2021-03-16 0.380 207,507 +0 0.06% 78,853
2021-03-17 2021-03-15 0.380 207,507 +0 0.06% 78,853
2021-03-16 2021-03-12 0.380 207,507 +0 0.06% 78,853
2021-03-15 2021-03-11 0.380 207,507 +0 0.06% 78,853
2021-03-12 2021-03-10 0.380 207,507 +0 0.06% 78,853
2021-03-11 2021-03-09 0.380 207,507 +0 0.06% 78,853
2021-03-10 2021-03-08 0.380 207,507 +0 0.06% 78,853
2021-03-09 2021-03-05 0.380 207,507 +0 0.06% 78,853
2021-03-08 2021-03-04 0.380 207,507 +0 0.06% 78,853
2021-03-05 2021-03-03 0.380 207,507 +0 0.06% 78,853
2021-03-04 2021-03-02 0.380 207,507 +0 0.06% 78,853
2021-03-03 2021-03-01 0.380 207,507 +0 0.06% 78,853
2021-03-02 2021-02-26 0.380 207,507 +0 0.06% 78,853
2021-03-01 2021-02-25 0.380 207,507 +0 0.06% 78,853
2021-02-26 2021-02-24 0.380 207,507 +0 0.06% 78,853
2021-02-25 2021-02-23 0.380 207,507 +0 0.06% 78,853
2021-02-24 2021-02-22 0.380 207,507 +0 0.06% 78,853
2021-02-23 2021-02-19 0.380 207,507 +0 0.06% 78,853
2021-02-22 2021-02-18 0.380 207,507 +0 0.06% 78,853
2021-02-19 2021-02-17 0.380 207,507 +0 0.06% 78,853
2021-02-18 2021-02-16 0.380 207,507 +0 0.06% 78,853
2021-02-17 2021-02-11 0.380 207,507 +0 0.06% 78,853
2021-02-16 2021-02-09 0.380 207,507 +0 0.06% 78,853
2021-02-10 2021-02-08 0.380 207,507 +0 0.06% 78,853
2021-02-09 2021-02-05 0.380 207,507 +0 0.06% 78,853
2021-02-08 2021-02-04 0.380 207,507 +0 0.06% 78,853
2021-02-05 2021-02-03 0.380 207,507 +0 0.06% 78,853
2021-02-04 2021-02-02 0.380 207,507 +0 0.06% 78,853
2021-02-03 2021-02-01 0.380 207,507 +0 0.06% 78,853
2021-02-02 2021-01-29 0.380 207,507 +0 0.06% 78,853
2021-02-01 2021-01-28 0.380 207,507 +0 0.06% 78,853
2021-01-29 2021-01-27 0.380 207,507 +0 0.06% 78,853
2021-01-28 2021-01-26 0.380 207,507 +0 0.06% 78,853
2021-01-27 2021-01-25 0.380 207,507 +0 0.06% 78,853
2021-01-26 2021-01-22 0.380 207,507 +0 0.06% 78,853
2021-01-25 2021-01-21 0.380 207,507 +0 0.06% 78,853
2021-01-22 2021-01-20 0.380 207,507 +0 0.06% 78,853
2021-01-21 2021-01-19 0.380 207,507 +0 0.06% 78,853
2021-01-20 2021-01-18 0.380 207,507 +0 0.06% 78,853
2021-01-19 2021-01-15 0.380 207,507 +0 0.06% 78,853
2021-01-18 2021-01-14 0.380 207,507 +0 0.06% 78,853
2021-01-15 2021-01-13 0.380 207,507 +0 0.06% 78,853
2021-01-14 2021-01-12 0.380 207,507 +0 0.06% 78,853
2021-01-13 2021-01-11 0.380 207,507 +0 0.06% 78,853
2021-01-12 2021-01-08 0.380 207,507 +0 0.06% 78,853
2021-01-11 2021-01-07 0.380 207,507 +0 0.06% 78,853
2021-01-08 2021-01-06 0.380 207,507 +0 0.06% 78,853
2021-01-07 2021-01-05 0.380 207,507 +0 0.06% 78,853
2021-01-06 2021-01-04 0.380 207,507 +0 0.06% 78,853
2021-01-05 2020-12-31 0.380 207,507 +0 0.06% 78,853
2021-01-04 2020-12-29 0.380 207,507 +0 0.06% 78,853
2020-12-30 2020-12-28 0.380 207,507 +0 0.06% 78,853
2020-12-29 2020-12-24 0.380 207,507 +0 0.06% 78,853
2020-12-28 2020-12-22 0.380 207,507 +0 0.06% 78,853
2020-12-23 2020-12-21 0.380 207,507 +0 0.06% 78,853
2020-12-22 2020-12-18 0.380 207,507 +0 0.06% 78,853
2020-12-21 2020-12-17 0.380 207,507 +0 0.06% 78,853
2020-12-18 2020-12-16 0.380 207,507 +0 0.06% 78,853
2020-12-17 2020-12-15 0.380 207,507 +0 0.06% 78,853
2020-12-16 2020-12-14 0.380 207,507 +0 0.06% 78,853
2020-12-15 2020-12-11 0.380 207,507 +0 0.06% 78,853
2020-12-14 2020-12-10 0.380 207,507 +0 0.06% 78,853
2020-12-11 2020-12-09 0.380 207,507 +0 0.06% 78,853
2020-12-10 2020-12-08 0.380 207,507 +0 0.06% 78,853
2020-12-09 2020-12-07 0.380 207,507 +0 0.06% 78,853
2020-12-08 2020-12-04 0.380 207,507 +0 0.06% 78,853
2020-12-07 2020-12-03 0.380 207,507 +0 0.06% 78,853
2020-12-04 2020-12-02 0.380 207,507 +0 0.06% 78,853
2020-12-03 2020-12-01 0.380 207,507 +0 0.06% 78,853
2020-12-02 2020-11-30 0.380 207,507 +0 0.06% 78,853
2020-12-01 2020-11-27 0.380 207,507 +0 0.06% 78,853
2020-11-30 2020-11-26 0.380 207,507 +0 0.06% 78,853
2020-11-27 2020-11-25 0.380 207,507 +0 0.06% 78,853
2020-11-26 2020-11-24 0.380 207,507 +0 0.06% 78,853
2020-11-25 2020-11-23 0.380 207,507 +0 0.06% 78,853
2020-11-24 2020-11-20 0.380 207,507 +0 0.06% 78,853
2020-11-23 2020-11-19 0.380 207,507 +0 0.06% 78,853
2020-11-20 2020-11-18 0.380 207,507 +0 0.06% 78,853
2020-11-19 2020-11-17 0.380 207,507 +0 0.06% 78,853
2020-11-18 2020-11-16 0.380 207,507 +0 0.06% 78,853
2020-11-17 2020-11-13 0.380 207,507 +0 0.06% 78,853
2020-11-16 2020-11-12 0.380 207,507 +0 0.06% 78,853
2020-11-13 2020-11-11 0.380 207,507 +0 0.06% 78,853
2020-11-12 2020-11-10 0.380 207,507 +0 0.06% 78,853
2020-11-11 2020-11-09 0.380 207,507 +0 0.06% 78,853
2020-11-10 2020-11-06 0.380 207,507 +0 0.06% 78,853
2020-11-09 2020-11-05 0.380 207,507 +0 0.06% 78,853
2020-11-06 2020-11-04 0.380 207,507 +0 0.06% 78,853
2020-11-05 2020-11-03 0.380 207,507 +0 0.06% 78,853
2020-11-04 2020-11-02 0.380 207,507 +0 0.06% 78,853
2020-11-03 2020-10-30 0.380 207,507 +0 0.06% 78,853
2020-11-02 2020-10-29 0.380 207,507 +0 0.06% 78,853
2020-10-30 2020-10-28 0.380 207,507 +0 0.06% 78,853
2020-10-29 2020-10-27 0.380 207,507 +0 0.06% 78,853
2020-10-28 2020-10-23 0.380 207,507 +0 0.06% 78,853
2020-10-27 2020-10-22 0.380 207,507 +0 0.06% 78,853
2020-10-23 2020-10-21 0.380 207,507 +0 0.06% 78,853
2020-10-22 2020-10-20 0.380 207,507 +0 0.06% 78,853
2020-10-21 2020-10-19 0.380 207,507 +0 0.06% 78,853
2020-10-20 2020-10-16 0.380 207,507 +0 0.06% 78,853
2020-10-19 2020-10-15 0.380 207,507 +0 0.06% 78,853
2020-10-16 2020-10-14 0.380 207,507 +0 0.06% 78,853
2020-10-15 2020-10-12 0.380 207,507 +0 0.06% 78,853
2020-10-14 2020-10-09 0.380 207,507 +0 0.06% 78,853
2020-10-12 2020-10-08 0.380 207,507 +0 0.06% 78,853
2020-10-09 2020-10-07 0.380 207,507 +0 0.06% 78,853
2020-10-08 2020-10-06 0.380 207,507 +0 0.06% 78,853
2020-10-07 2020-10-05 0.380 207,507 +0 0.06% 78,853
2020-10-06 2020-09-30 0.380 207,507 +0 0.06% 78,853
2020-10-05 2020-09-29 0.380 207,507 +0 0.06% 78,853
2020-09-30 2020-09-28 0.380 207,507 +0 0.06% 78,853
2020-09-29 2020-09-25 0.380 207,507 +0 0.06% 78,853
2020-09-28 2020-09-24 0.380 207,507 +0 0.06% 78,853
2020-09-25 2020-09-23 0.380 207,507 +0 0.06% 78,853
2020-09-24 2020-09-22 0.380 207,507 +0 0.06% 78,853
2020-09-23 2020-09-21 0.380 207,507 +0 0.06% 78,853
2020-09-22 2020-09-18 0.380 207,507 +0 0.06% 78,853
2020-09-21 2020-09-17 0.380 207,507 +0 0.06% 78,853
2020-09-18 2020-09-16 0.380 207,507 +0 0.06% 78,853
2020-09-17 2020-09-15 0.380 207,507 +0 0.06% 78,853
2020-09-16 2020-09-14 0.380 207,507 +0 0.06% 78,853
2020-09-15 2020-09-11 0.380 207,507 +0 0.06% 78,853
2020-09-14 2020-09-10 0.380 207,507 +0 0.06% 78,853
2020-09-11 2020-09-09 0.380 207,507 +0 0.06% 78,853
2020-09-10 2020-09-08 0.380 207,507 +0 0.06% 78,853
2020-09-09 2020-09-07 0.380 207,507 +0 0.06% 78,853
2020-09-08 2020-09-04 0.380 207,507 +0 0.06% 78,853
2020-09-07 2020-09-03 0.380 207,507 +0 0.06% 78,853
2020-09-04 2020-09-02 0.380 207,507 +0 0.06% 78,853
2020-09-03 2020-09-01 0.380 207,507 +0 0.06% 78,853
2020-09-02 2020-08-31 0.380 207,507 +0 0.06% 78,853
2020-09-01 2020-08-28 0.380 207,507 +0 0.06% 78,853
2020-08-31 2020-08-27 0.380 207,507 +0 0.06% 78,853
2020-08-28 2020-08-26 0.380 207,507 +0 0.06% 78,853
2020-08-27 2020-08-25 0.380 207,507 +0 0.06% 78,853
2020-08-26 2020-08-24 0.380 207,507 +0 0.06% 78,853
2020-08-25 2020-08-21 0.380 207,507 +0 0.06% 78,853
2020-08-24 2020-08-20 0.380 207,507 +0 0.06% 78,853
2020-08-21 2020-08-19 0.380 207,507 +0 0.06% 78,853
2020-08-20 2020-08-18 0.380 207,507 +0 0.06% 78,853
2020-08-19 2020-08-17 0.380 207,507 +0 0.06% 78,853
2020-08-18 2020-08-14 0.380 207,507 +0 0.06% 78,853
2020-08-17 2020-08-13 0.380 207,507 +0 0.06% 78,853
2020-08-14 2020-08-12 0.380 207,507 +0 0.06% 78,853
2020-08-13 2020-08-11 0.380 207,507 +0 0.06% 78,853
2020-08-12 2020-08-10 0.380 207,507 +0 0.06% 78,853
2020-08-11 2020-08-07 0.380 207,507 +0 0.06% 78,853
2020-08-10 2020-08-06 0.380 207,507 +0 0.06% 78,853
2020-08-07 2020-08-05 0.380 207,507 +0 0.06% 78,853
2020-08-06 2020-08-04 0.380 207,507 +0 0.06% 78,853
2020-08-05 2020-08-03 0.380 207,507 +0 0.06% 78,853
2020-08-04 2020-07-31 0.380 207,507 +0 0.06% 78,853
2020-08-03 2020-07-30 0.380 207,507 +0 0.06% 78,853
2020-07-31 2020-07-29 0.380 207,507 +0 0.06% 78,853
2020-07-30 2020-07-28 0.380 207,507 +0 0.06% 78,853
2020-07-29 2020-07-27 0.380 207,507 +0 0.06% 78,853
2020-07-28 2020-07-24 0.380 207,507 +0 0.06% 78,853
2020-07-27 2020-07-23 0.380 207,507 +0 0.06% 78,853
2020-07-24 2020-07-22 0.380 207,507 +0 0.06% 78,853
2020-07-23 2020-07-21 0.380 207,507 +0 0.06% 78,853
2020-07-22 2020-07-20 0.380 207,507 +0 0.06% 78,853
2020-07-21 2020-07-17 0.380 207,507 +0 0.06% 78,853
2020-07-20 2020-07-16 0.380 207,507 +0 0.06% 78,853
2020-07-17 2020-07-15 0.380 207,507 +0 0.06% 78,853
2020-07-16 2020-07-14 0.380 207,507 +0 0.06% 78,853
2020-07-15 2020-07-13 0.380 207,507 +0 0.06% 78,853
2020-07-14 2020-07-10 0.380 207,507 +0 0.06% 78,853
2020-07-13 2020-07-09 0.380 207,507 +0 0.06% 78,853
2020-07-10 2020-07-08 0.380 207,507 +0 0.06% 78,853
2020-07-09 2020-07-07 0.380 207,507 +0 0.06% 78,853
2020-07-08 2020-07-06 0.380 207,507 +0 0.06% 78,853
2020-07-07 2020-07-03 0.380 207,507 +0 0.06% 78,853
2020-07-06 2020-07-02 0.380 207,507 +0 0.06% 78,853
2020-07-03 2020-06-30 0.380 207,507 +0 0.06% 78,853
2020-07-02 2020-06-29 0.380 207,507 +0 0.06% 78,853
2020-06-30 2020-06-26 0.380 207,507 +0 0.06% 78,853
2020-06-29 2020-06-24 0.380 207,507 +0 0.06% 78,853
2020-06-26 2020-06-23 0.380 207,507 +0 0.06% 78,853
2020-06-24 2020-06-22 0.380 207,507 +0 0.06% 78,853
2020-06-23 2020-06-19 0.380 207,507 +0 0.06% 78,853
2020-06-22 2020-06-18 0.380 207,507 +0 0.06% 78,853
2020-06-19 2020-06-17 0.380 207,507 +0 0.06% 78,853
2020-06-18 2020-06-16 0.380 207,507 +0 0.06% 78,853
2020-06-17 2020-06-15 0.380 207,507 +0 0.06% 78,853
2020-06-16 2020-06-12 0.380 207,507 +0 0.06% 78,853
2020-06-15 2020-06-11 0.380 207,507 +0 0.06% 78,853
2020-06-12 2020-06-10 0.380 207,507 +0 0.06% 78,853
2020-06-11 2020-06-09 0.380 207,507 +0 0.06% 78,853
2020-06-10 2020-06-08 0.380 207,507 +0 0.06% 78,853
2020-06-09 2020-06-05 0.380 207,507 +0 0.06% 78,853
2020-06-08 2020-06-04 0.380 207,507 +0 0.06% 78,853
2020-06-05 2020-06-03 0.380 207,507 +0 0.06% 78,853
2020-06-04 2020-06-02 0.380 207,507 +0 0.06% 78,853
2020-06-03 2020-06-01 0.380 207,507 +0 0.06% 78,853
2020-06-02 2020-05-29 0.380 207,507 +0 0.06% 78,853
2020-06-01 2020-05-28 0.380 207,507 +0 0.06% 78,853
2020-05-29 2020-05-27 0.380 207,507 +0 0.06% 78,853
2020-05-28 2020-05-26 0.380 207,507 +0 0.06% 78,853
2020-05-27 2020-05-25 0.380 207,507 +0 0.06% 78,853
2020-05-26 2020-05-22 0.380 207,507 +0 0.06% 78,853
2020-05-25 2020-05-21 0.380 207,507 +0 0.06% 78,853
2020-05-22 2020-05-20 0.380 207,507 +0 0.06% 78,853
2020-05-21 2020-05-19 0.380 207,507 +0 0.06% 78,853
2020-05-20 2020-05-18 0.380 207,507 +0 0.06% 78,853
2020-05-19 2020-05-15 0.380 207,507 +0 0.06% 78,853
2020-05-18 2020-05-14 0.380 207,507 +0 0.06% 78,853
2020-05-15 2020-05-13 0.380 207,507 +0 0.06% 78,853
2020-05-14 2020-05-12 0.380 207,507 +0 0.06% 78,853
2020-05-13 2020-05-11 0.380 207,507 +0 0.06% 78,853
2020-05-12 2020-05-08 0.380 207,507 +0 0.06% 78,853
2020-05-11 2020-05-07 0.380 207,507 +0 0.06% 78,853
2020-05-08 2020-05-06 0.380 207,507 +0 0.06% 78,853
2020-05-07 2020-05-05 0.380 207,507 +0 0.06% 78,853
2020-05-06 2020-05-04 0.380 207,507 +0 0.06% 78,853
2020-05-05 2020-04-29 0.380 207,507 +0 0.06% 78,853
2020-05-04 2020-04-28 0.380 207,507 +0 0.06% 78,853
2020-04-29 2020-04-27 0.380 207,507 +0 0.06% 78,853
2020-04-28 2020-04-24 0.380 207,507 +0 0.06% 78,853
2020-04-27 2020-04-23 0.380 207,507 +0 0.06% 78,853
2020-04-24 2020-04-22 0.380 207,507 +0 0.06% 78,853
2020-04-23 2020-04-21 0.380 207,507 +0 0.06% 78,853
2020-04-22 2020-04-20 0.380 207,507 +0 0.06% 78,853
2020-04-21 2020-04-17 0.380 207,507 +0 0.06% 78,853
2020-04-20 2020-04-16 0.380 207,507 +0 0.06% 78,853
2020-04-17 2020-04-15 0.380 207,507 +0 0.06% 78,853
2020-04-16 2020-04-14 0.380 207,507 +0 0.06% 78,853
2020-04-15 2020-04-09 0.380 207,507 +0 0.06% 78,853
2020-04-14 2020-04-08 0.380 207,507 +0 0.06% 78,853
2020-04-09 2020-04-07 0.380 207,507 +0 0.06% 78,853
2020-04-08 2020-04-06 0.380 207,507 +0 0.06% 78,853
2020-04-07 2020-04-03 0.380 207,507 +0 0.06% 78,853
2020-04-06 2020-04-02 0.380 207,507 +0 0.06% 78,853
2020-04-03 2020-04-01 0.380 207,507 +0 0.06% 78,853
2020-04-02 2020-03-31 0.380 207,507 +0 0.06% 78,853
2020-04-01 2020-03-30 0.380 207,507 +0 0.06% 78,853
2020-03-31 2020-03-27 0.380 207,507 +0 0.06% 78,853
2020-03-30 2020-03-26 0.380 207,507 +0 0.06% 78,853
2020-03-27 2020-03-25 0.380 207,507 +0 0.06% 78,853
2020-03-26 2020-03-24 0.380 207,507 +0 0.06% 78,853
2020-03-25 2020-03-23 0.380 207,507 +0 0.06% 78,853
2020-03-24 2020-03-20 0.380 207,507 +0 0.06% 78,853
2020-03-23 2020-03-19 0.380 207,507 +0 0.06% 78,853
2020-03-20 2020-03-18 0.380 207,507 +0 0.06% 78,853
2020-03-19 2020-03-17 0.380 207,507 +0 0.06% 78,853
2020-03-18 2020-03-16 0.380 207,507 +0 0.06% 78,853
2020-03-17 2020-03-13 0.380 207,507 +0 0.06% 78,853
2020-03-16 2020-03-12 0.380 207,507 +0 0.06% 78,853
2020-03-13 2020-03-11 0.380 207,507 +0 0.06% 78,853
2020-03-12 2020-03-10 0.380 207,507 +0 0.06% 78,853
2020-03-11 2020-03-09 0.380 207,507 +0 0.06% 78,853
2020-03-10 2020-03-06 0.380 207,507 +0 0.06% 78,853
2020-03-09 2020-03-05 0.380 207,507 +0 0.06% 78,853
2020-03-06 2020-03-04 0.380 207,507 +0 0.06% 78,853
2020-03-05 2020-03-03 0.380 207,507 +0 0.06% 78,853
2020-03-04 2020-03-02 0.380 207,507 +0 0.06% 78,853
2020-03-03 2020-02-28 0.380 207,507 +0 0.06% 78,853
2020-03-02 2020-02-27 0.380 207,507 +0 0.06% 78,853
2020-02-28 2020-02-26 0.380 207,507 +0 0.06% 78,853
2020-02-27 2020-02-25 0.380 207,507 +0 0.06% 78,853
2020-02-26 2020-02-24 0.380 207,507 +0 0.06% 78,853
2020-02-25 2020-02-21 0.380 207,507 +0 0.06% 78,853
2020-02-24 2020-02-20 0.380 207,507 +0 0.06% 78,853
2020-02-21 2020-02-19 0.380 207,507 +0 0.06% 78,853
2020-02-20 2020-02-18 0.380 207,507 +0 0.06% 78,853
2020-02-19 2020-02-17 0.380 207,507 +0 0.06% 78,853
2020-02-18 2020-02-14 0.380 207,507 +0 0.06% 78,853
2020-02-17 2020-02-13 0.380 207,507 +0 0.06% 78,853
2020-02-14 2020-02-12 0.380 207,507 +0 0.06% 78,853
2020-02-13 2020-02-11 0.380 207,507 +0 0.06% 78,853
2020-02-12 2020-02-10 0.380 207,507 +0 0.06% 78,853
2020-02-11 2020-02-07 0.380 207,507 +0 0.06% 78,853
2020-02-10 2020-02-06 0.380 207,507 +0 0.06% 78,853
2020-02-07 2020-02-05 0.380 207,507 +0 0.06% 78,853
2020-02-06 2020-02-04 0.380 207,507 +0 0.06% 78,853
2020-02-05 2020-02-03 0.380 207,507 +0 0.06% 78,853
2020-02-04 2020-01-31 0.380 207,507 +0 0.06% 78,853
2020-02-03 2020-01-30 0.380 207,507 +0 0.06% 78,853
2020-01-31 2020-01-29 0.380 207,507 +0 0.06% 78,853
2020-01-30 2020-01-24 0.380 207,507 +0 0.06% 78,853
2020-01-29 2020-01-22 0.380 207,507 +0 0.06% 78,853
2020-01-23 2020-01-21 0.380 207,507 +0 0.06% 78,853
2020-01-22 2020-01-20 0.380 207,507 +0 0.06% 78,853
2020-01-21 2020-01-17 0.380 207,507 +0 0.06% 78,853
2020-01-20 2020-01-16 0.380 207,507 +0 0.06% 78,853
2020-01-17 2020-01-15 0.380 207,507 +0 0.06% 78,853
2020-01-16 2020-01-14 0.380 207,507 +0 0.06% 78,853
2020-01-15 2020-01-13 0.380 207,507 +0 0.06% 78,853
2020-01-14 2020-01-10 0.380 207,507 +0 0.06% 78,853
2020-01-13 2020-01-09 0.380 207,507 +0 0.06% 78,853
2020-01-10 2020-01-08 0.380 207,507 +0 0.06% 78,853
2020-01-09 2020-01-07 0.380 207,507 +0 0.06% 78,853
2020-01-08 2020-01-06 0.380 207,507 +0 0.06% 78,853
2020-01-07 2020-01-03 0.380 207,507 +0 0.06% 78,853
2020-01-06 2020-01-02 0.380 207,507 +0 0.06% 78,853
2020-01-03 2019-12-31 0.380 207,507 +0 0.06% 78,853
2020-01-02 2019-12-27 0.380 207,507 +0 0.06% 78,853
2019-12-30 2019-12-24 0.380 207,507 +0 0.06% 78,853
2019-12-27 2019-12-20 0.380 207,507 +0 0.06% 78,853
2019-12-23 2019-12-19 0.380 207,507 +0 0.06% 78,853
2019-12-20 2019-12-18 0.380 207,507 +0 0.06% 78,853
2019-12-19 2019-12-17 0.380 207,507 +0 0.06% 78,853
2019-12-18 2019-12-16 0.380 207,507 +0 0.06% 78,853
2019-12-17 2019-12-13 0.380 207,507 +0 0.06% 78,853
2019-12-16 2019-12-12 0.380 207,507 +0 0.06% 78,853
2019-12-13 2019-12-11 0.380 207,507 +0 0.06% 78,853
2019-12-12 2019-12-10 0.380 207,507 +0 0.06% 78,853
2019-12-11 2019-12-09 0.380 207,507 +0 0.06% 78,853
2019-12-10 2019-12-06 0.380 207,507 +0 0.06% 78,853
2019-12-09 2019-12-05 0.380 207,507 +0 0.06% 78,853
2019-12-06 2019-12-04 0.380 207,507 +0 0.06% 78,853
2019-12-05 2019-12-03 0.380 207,507 +0 0.06% 78,853
2019-12-04 2019-12-02 0.380 207,507 +0 0.06% 78,853
2019-12-03 2019-11-29 0.380 207,507 +0 0.06% 78,853
2019-12-02 2019-11-28 0.380 207,507 +0 0.06% 78,853
2019-11-29 2019-11-27 0.380 207,507 +0 0.06% 78,853
2019-11-28 2019-11-26 0.380 207,507 +0 0.06% 78,853
2019-11-27 2019-11-25 0.380 207,507 +0 0.06% 78,853
2019-11-26 2019-11-22 0.380 207,507 +0 0.06% 78,853
2019-11-25 2019-11-21 0.380 207,507 +0 0.06% 78,853
2019-11-22 2019-11-20 0.380 207,507 +0 0.06% 78,853
2019-11-21 2019-11-19 0.380 207,507 +0 0.06% 78,853
2019-11-20 2019-11-18 0.380 207,507 +0 0.06% 78,853
2019-11-19 2019-11-15 0.380 207,507 +0 0.06% 78,853
2019-11-18 2019-11-14 0.380 207,507 +0 0.06% 78,853
2019-11-15 2019-11-13 0.380 207,507 +0 0.06% 78,853
2019-11-14 2019-11-12 0.380 207,507 +0 0.06% 78,853
2019-11-13 2019-11-11 0.380 207,507 +0 0.06% 78,853
2019-11-12 2019-11-08 0.380 207,507 +0 0.06% 78,853
2019-11-11 2019-11-07 0.380 207,507 +0 0.06% 78,853
2019-11-08 2019-11-06 0.380 207,507 +0 0.06% 78,853
2019-11-07 2019-11-05 0.380 207,507 +0 0.06% 78,853
2019-11-06 2019-11-04 0.380 207,507 +0 0.06% 78,853
2019-11-05 2019-11-01 0.380 207,507 +0 0.06% 78,853
2019-11-04 2019-10-31 0.380 207,507 +0 0.06% 78,853
2019-11-01 2019-10-30 0.380 207,507 +0 0.06% 78,853
2019-10-31 2019-10-29 0.380 207,507 +0 0.06% 78,853
2019-10-30 2019-10-28 0.380 207,507 +0 0.06% 78,853
2019-10-29 2019-10-25 0.380 207,507 +0 0.06% 78,853
2019-10-28 2019-10-24 0.380 207,507 +0 0.06% 78,853
2019-10-25 2019-10-23 0.380 207,507 +0 0.06% 78,853
2019-10-24 2019-10-22 0.380 207,507 +0 0.06% 78,853
2019-10-23 2019-10-21 0.380 207,507 +0 0.06% 78,853
2019-10-22 2019-10-18 0.380 207,507 +0 0.06% 78,853
2019-10-21 2019-10-17 0.380 207,507 +0 0.06% 78,853
2019-10-18 2019-10-16 0.380 207,507 +0 0.06% 78,853
2019-10-17 2019-10-15 0.380 207,507 +0 0.06% 78,853
2019-10-16 2019-10-14 0.380 207,507 +0 0.06% 78,853
2019-10-15 2019-10-11 0.380 207,507 +0 0.06% 78,853
2019-10-14 2019-10-10 0.380 207,507 +0 0.06% 78,853
2019-10-11 2019-10-09 0.380 207,507 +0 0.06% 78,853
2019-10-10 2019-10-08 0.380 207,507 +0 0.06% 78,853
2019-10-09 2019-10-04 0.380 207,507 +0 0.06% 78,853
2019-10-08 2019-10-03 0.380 207,507 +0 0.06% 78,853
2019-10-04 2019-10-02 0.380 207,507 +0 0.06% 78,853
2019-10-03 2019-09-30 0.380 207,507 +0 0.06% 78,853
2019-10-02 2019-09-27 0.380 207,507 +0 0.06% 78,853
2019-09-30 2019-09-26 0.380 207,507 +0 0.06% 78,853
2019-09-27 2019-09-25 0.380 207,507 +0 0.06% 78,853
2019-09-26 2019-09-24 0.380 207,507 +0 0.06% 78,853
2019-09-25 2019-09-23 0.380 207,507 +0 0.06% 78,853
2019-09-24 2019-09-20 0.380 207,507 +0 0.06% 78,853
2019-09-23 2019-09-19 0.380 207,507 +0 0.06% 78,853
2019-09-20 2019-09-18 0.380 207,507 +0 0.06% 78,853
2019-09-19 2019-09-17 0.380 207,507 +0 0.06% 78,853
2019-09-18 2019-09-16 0.380 207,507 +0 0.06% 78,853
2019-09-17 2019-09-13 0.380 207,507 +0 0.06% 78,853
2019-09-16 2019-09-12 0.380 207,507 +0 0.06% 78,853
2019-09-13 2019-09-11 0.380 207,507 +0 0.06% 78,853
2019-09-12 2019-09-10 0.380 207,507 +0 0.06% 78,853
2019-09-11 2019-09-09 0.380 207,507 +0 0.06% 78,853
2019-09-10 2019-09-06 0.380 207,507 +0 0.06% 78,853
2019-09-09 2019-09-05 0.380 207,507 +0 0.06% 78,853
2019-09-06 2019-09-04 0.380 207,507 +0 0.06% 78,853
2019-09-05 2019-09-03 0.380 207,507 +0 0.06% 78,853
2019-09-04 2019-09-02 0.380 207,507 +0 0.06% 78,853
2019-09-03 2019-08-30 0.380 207,507 +0 0.06% 78,853
2019-09-02 2019-08-29 0.380 207,507 +0 0.06% 78,853
2019-08-30 2019-08-28 0.380 207,507 +0 0.06% 78,853
2019-08-29 2019-08-27 0.380 207,507 +0 0.06% 78,853
2019-08-28 2019-08-26 0.380 207,507 +0 0.06% 78,853
2019-08-27 2019-08-23 0.380 207,507 +0 0.06% 78,853
2019-08-26 2019-08-22 0.380 207,507 +0 0.06% 78,853
2019-08-23 2019-08-21 0.380 207,507 +0 0.06% 78,853
2019-08-22 2019-08-20 0.380 207,507 +0 0.06% 78,853
2019-08-21 2019-08-19 0.380 207,507 +0 0.06% 78,853
2019-08-20 2019-08-16 0.380 207,507 +0 0.06% 78,853
2019-08-19 2019-08-15 0.380 207,507 +0 0.06% 78,853
2019-08-16 2019-08-14 0.380 207,507 +0 0.06% 78,853
2019-08-15 2019-08-13 0.380 207,507 +0 0.06% 78,853
2019-08-14 2019-08-12 0.380 207,507 +0 0.06% 78,853
2019-08-13 2019-08-09 0.380 207,507 +0 0.06% 78,853
2019-08-12 2019-08-08 0.380 207,507 +0 0.06% 78,853
2019-08-09 2019-08-07 0.380 207,507 +0 0.06% 78,853
2019-08-08 2019-08-06 0.380 207,507 +0 0.06% 78,853
2019-08-07 2019-08-05 0.380 207,507 +0 0.06% 78,853
2019-08-06 2019-08-02 0.380 207,507 +0 0.06% 78,853
2019-08-05 2019-08-01 0.380 207,507 +0 0.06% 78,853
2019-08-02 2019-07-31 0.380 207,507 +0 0.06% 78,853
2019-08-01 2019-07-30 0.380 207,507 +0 0.06% 78,853
2019-07-31 2019-07-29 0.380 207,507 +0 0.06% 78,853
2019-07-30 2019-07-26 0.380 207,507 +0 0.06% 78,853
2019-07-29 2019-07-25 0.380 207,507 +0 0.06% 78,853
2019-07-26 2019-07-24 0.380 207,507 +0 0.06% 78,853
2019-07-25 2019-07-23 0.380 207,507 +0 0.06% 78,853
2019-07-24 2019-07-22 0.380 207,507 +0 0.06% 78,853
2019-07-23 2019-07-19 0.380 207,507 +0 0.06% 78,853
2019-07-22 2019-07-18 0.380 207,507 +0 0.06% 78,853
2019-07-19 2019-07-17 0.380 207,507 +0 0.06% 78,853
2019-07-18 2019-07-16 0.380 207,507 +0 0.06% 78,853
2019-07-17 2019-07-15 0.380 207,507 +0 0.06% 78,853
2019-07-16 2019-07-12 0.380 207,507 +0 0.06% 78,853
2019-07-15 2019-07-11 0.380 207,507 +0 0.06% 78,853
2019-07-12 2019-07-10 0.380 207,507 +0 0.06% 78,853
2019-07-11 2019-07-09 0.380 207,507 +0 0.06% 78,853
2019-07-10 2019-07-08 0.380 207,507 +0 0.06% 78,853
2019-07-09 2019-07-05 0.380 207,507 +0 0.06% 78,853
2019-07-08 2019-07-04 0.380 207,507 +0 0.06% 78,853
2019-07-05 2019-07-03 0.380 207,507 +0 0.06% 78,853
2019-07-04 2019-07-02 0.380 207,507 +0 0.06% 78,853
2019-07-03 2019-06-28 0.380 207,507 +0 0.06% 78,853
2019-07-02 2019-06-27 0.380 207,507 +0 0.06% 78,853
2019-06-28 2019-06-26 0.380 207,507 +0 0.06% 78,853
2019-06-27 2019-06-25 0.380 207,507 +0 0.06% 78,853
2019-06-26 2019-06-24 0.380 207,507 +0 0.06% 78,853
2019-06-25 2019-06-21 0.380 207,507 +0 0.06% 78,853
2019-06-24 2019-06-20 0.380 207,507 +0 0.06% 78,853
2019-06-21 2019-06-19 0.380 207,507 +0 0.06% 78,853
2019-06-20 2019-06-18 0.380 207,507 +0 0.06% 78,853
2019-06-19 2019-06-17 0.380 207,507 +0 0.06% 78,853
2019-06-18 2019-06-14 0.380 207,507 +0 0.06% 78,853
2019-06-17 2019-06-13 0.380 207,507 +0 0.06% 78,853
2019-06-14 2019-06-12 0.380 207,507 +0 0.06% 78,853
2019-06-13 2019-06-11 0.380 207,507 +0 0.06% 78,853
2019-06-12 2019-06-10 0.380 207,507 +0 0.06% 78,853
2019-06-11 2019-06-06 0.380 207,507 +0 0.06% 78,853
2019-06-10 2019-06-05 0.380 207,507 +0 0.06% 78,853
2019-06-06 2019-06-04 0.380 207,507 +0 0.06% 78,853
2019-06-05 2019-06-03 0.380 207,507 +0 0.06% 78,853
2019-06-04 2019-05-31 0.380 207,507 +0 0.06% 78,853
2019-06-03 2019-05-30 0.380 207,507 +0 0.06% 78,853
2019-05-31 2019-05-29 0.380 207,507 +0 0.06% 78,853
2019-05-30 2019-05-28 0.380 207,507 +0 0.06% 78,853
2019-05-29 2019-05-27 0.380 207,507 +0 0.06% 78,853
2019-05-28 2019-05-24 0.380 207,507 +0 0.06% 78,853
2019-05-27 2019-05-23 0.380 207,507 +0 0.06% 78,853
2019-05-24 2019-05-22 0.380 207,507 +0 0.06% 78,853
2019-05-23 2019-05-21 0.380 207,507 +0 0.06% 78,853
2019-05-22 2019-05-20 0.380 207,507 +0 0.06% 78,853
2019-05-21 2019-05-17 0.380 207,507 +0 0.06% 78,853
2019-05-20 2019-05-16 0.380 207,507 +0 0.06% 78,853
2019-05-17 2019-05-15 0.380 207,507 +0 0.06% 78,853
2019-05-16 2019-05-14 0.380 207,507 +0 0.06% 78,853
2019-05-15 2019-05-10 0.380 207,507 +0 0.06% 78,853
2019-05-14 2019-05-09 0.380 207,507 +0 0.06% 78,853
2019-05-10 2019-05-08 0.380 207,507 +0 0.06% 78,853
2019-05-09 2019-05-07 0.380 207,507 +0 0.06% 78,853
2019-05-08 2019-05-06 0.380 207,507 +0 0.06% 78,853
2019-05-07 2019-05-03 0.380 207,507 +0 0.06% 78,853
2019-05-06 2019-05-02 0.380 207,507 +0 0.06% 78,853
2019-05-03 2019-04-30 0.380 207,507 +0 0.06% 78,853
2019-05-02 2019-04-29 0.380 207,507 +0 0.06% 78,853
2019-04-30 2019-04-26 0.380 207,507 +0 0.06% 78,853
2019-04-29 2019-04-25 0.380 207,507 +0 0.06% 78,853
2019-04-26 2019-04-24 0.380 207,507 +0 0.06% 78,853
2019-04-25 2019-04-23 0.380 207,507 +0 0.06% 78,853
2019-04-24 2019-04-18 0.380 207,507 +0 0.06% 78,853
2019-04-23 2019-04-17 0.380 207,507 +0 0.06% 78,853
2019-04-18 2019-04-16 0.380 207,507 +0 0.06% 78,853
2019-04-17 2019-04-15 0.380 207,507 +0 0.06% 78,853
2019-04-16 2019-04-12 0.380 207,507 +0 0.06% 78,853
2019-04-15 2019-04-11 0.380 207,507 +0 0.06% 78,853
2019-04-12 2019-04-10 0.380 207,507 +0 0.06% 78,853
2019-04-11 2019-04-09 0.380 207,507 +0 0.06% 78,853
2019-04-10 2019-04-08 0.380 207,507 +0 0.06% 78,853
2019-04-09 2019-04-04 0.380 207,507 +0 0.06% 78,853
2019-04-08 2019-04-03 0.380 207,507 +0 0.06% 78,853
2019-04-04 2019-04-02 0.380 207,507 +0 0.06% 78,853
2019-04-03 2019-04-01 0.380 207,507 +0 0.06% 78,853
2019-04-02 2019-03-29 0.380 207,507 +0 0.06% 78,853
2019-04-01 2019-03-28 0.380 207,507 +0 0.06% 78,853
2019-03-29 2019-03-27 0.380 207,507 +0 0.06% 78,853
2019-03-28 2019-03-26 0.380 207,507 +0 0.06% 78,853
2019-03-27 2019-03-25 0.380 207,507 +0 0.06% 78,853
2019-03-26 2019-03-22 0.380 207,507 +0 0.06% 78,853
2019-03-25 2019-03-21 0.380 207,507 +0 0.06% 78,853
2019-03-22 2019-03-20 0.380 207,507 +0 0.06% 78,853
2019-03-21 2019-03-19 0.380 207,507 +0 0.06% 78,853
2019-03-20 2019-03-18 0.380 207,507 +0 0.06% 78,853
2019-03-19 2019-03-15 0.380 207,507 +0 0.06% 78,853
2019-03-18 2019-03-14 0.380 207,507 +0 0.06% 78,853
2019-03-15 2019-03-13 0.380 207,507 +0 0.06% 78,853
2019-03-14 2019-03-12 0.380 207,507 +0 0.06% 78,853
2019-03-13 2019-03-11 0.380 207,507 +0 0.06% 78,853
2019-03-12 2019-03-08 0.380 207,507 +0 0.06% 78,853
2019-03-11 2019-03-07 0.380 207,507 +0 0.06% 78,853
2019-03-08 2019-03-06 0.380 207,507 +0 0.06% 78,853
2019-03-07 2019-03-05 0.380 207,507 +0 0.06% 78,853
2019-03-06 2019-03-04 0.380 207,507 +0 0.06% 78,853
2019-03-05 2019-03-01 0.380 207,507 +0 0.06% 78,853
2019-03-04 2019-02-28 0.380 207,507 +0 0.06% 78,853
2019-03-01 2019-02-27 0.380 207,507 +0 0.06% 78,853
2019-02-28 2019-02-26 0.380 207,507 +0 0.06% 78,853
2019-02-27 2019-02-25 0.380 207,507 +0 0.06% 78,853
2019-02-26 2019-02-22 0.380 207,507 +0 0.06% 78,853
2019-02-25 2019-02-21 0.380 207,507 +0 0.06% 78,853
2019-02-22 2019-02-20 0.380 207,507 +0 0.06% 78,853
2019-02-21 2019-02-19 0.380 207,507 +0 0.06% 78,853
2019-02-20 2019-02-18 0.380 207,507 +0 0.06% 78,853
2019-02-19 2019-02-15 0.380 207,507 +0 0.06% 78,853
2019-02-18 2019-02-14 0.380 207,507 +0 0.06% 78,853
2019-02-15 2019-02-13 0.380 207,507 +0 0.06% 78,853
2019-02-14 2019-02-12 0.380 207,507 +0 0.06% 78,853
2019-02-13 2019-02-11 0.380 207,507 +0 0.06% 78,853
2019-02-12 2019-02-08 0.380 207,507 +0 0.06% 78,853
2019-02-11 2019-02-04 0.380 207,507 +0 0.06% 78,853
2019-02-08 2019-01-31 0.380 207,507 +0 0.06% 78,853
2019-02-01 2019-01-30 0.380 207,507 +0 0.06% 78,853
2019-01-31 2019-01-29 0.380 207,507 +0 0.06% 78,853
2019-01-30 2019-01-28 0.380 207,507 +0 0.06% 78,853
2019-01-29 2019-01-25 0.380 207,507 +0 0.06% 78,853
2019-01-28 2019-01-24 0.380 207,507 +0 0.06% 78,853
2019-01-25 2019-01-23 0.380 207,507 +0 0.06% 78,853
2019-01-24 2019-01-22 0.380 207,507 +0 0.06% 78,853
2019-01-23 2019-01-21 0.380 207,507 +0 0.06% 78,853
2019-01-22 2019-01-18 0.380 207,507 +0 0.06% 78,853
2019-01-21 2019-01-17 0.380 207,507 +0 0.06% 78,853
2019-01-18 2019-01-16 0.380 207,507 +0 0.06% 78,853
2019-01-17 2019-01-15 0.380 207,507 +0 0.06% 78,853
2019-01-16 2019-01-14 0.380 207,507 +0 0.06% 78,853
2019-01-15 2019-01-11 0.380 207,507 +0 0.06% 78,853
2019-01-14 2019-01-10 0.380 207,507 +0 0.06% 78,853
2019-01-11 2019-01-09 0.380 207,507 +0 0.06% 78,853
2019-01-10 2019-01-08 0.380 207,507 +0 0.06% 78,853
2019-01-09 2019-01-07 0.380 207,507 +0 0.06% 78,853
2019-01-08 2019-01-04 0.380 207,507 +0 0.06% 78,853
2019-01-07 2019-01-03 0.380 207,507 +0 0.06% 78,853
2019-01-04 2019-01-02 0.380 207,507 +0 0.06% 78,853
2019-01-03 2018-12-31 0.380 207,507 +0 0.06% 78,853
2019-01-02 2018-12-27 0.380 207,507 +0 0.06% 78,853
2018-12-28 2018-12-24 0.380 207,507 +0 0.06% 78,853
2018-12-27 2018-12-20 0.380 207,507 +0 0.06% 78,853
2018-12-21 2018-12-19 0.380 207,507 +0 0.06% 78,853
2018-12-20 2018-12-18 0.380 207,507 +0 0.06% 78,853
2018-12-19 2018-12-17 0.380 207,507 +0 0.06% 78,853
2018-12-18 2018-12-14 0.380 207,507 +0 0.06% 78,853
2018-12-17 2018-12-13 0.380 207,507 +0 0.06% 78,853
2018-12-14 2018-12-12 0.380 207,507 +0 0.06% 78,853
2018-12-13 2018-12-11 0.380 207,507 +0 0.06% 78,853
2018-12-12 2018-12-10 0.380 207,507 +0 0.06% 78,853
2018-12-11 2018-12-07 0.380 207,507 +0 0.06% 78,853
2018-12-10 2018-12-06 0.380 207,507 +0 0.06% 78,853
2018-12-07 2018-12-05 0.380 207,507 +0 0.06% 78,853
2018-12-06 2018-12-04 0.380 207,507 +0 0.06% 78,853
2018-12-05 2018-12-03 0.380 207,507 +0 0.06% 78,853
2018-12-04 2018-11-30 0.380 207,507 +0 0.06% 78,853
2018-12-03 2018-11-29 0.380 207,507 +0 0.06% 78,853
2018-11-30 2018-11-28 0.380 207,507 +0 0.06% 78,853
2018-11-29 2018-11-27 0.380 207,507 +0 0.06% 78,853
2018-11-28 2018-11-26 0.380 207,507 +0 0.06% 78,853
2018-11-27 2018-11-23 0.380 207,507 +0 0.06% 78,853
2018-11-26 2018-11-22 0.380 207,507 +0 0.06% 78,853
2018-11-23 2018-11-21 0.380 207,507 +0 0.06% 78,853
2018-11-22 2018-11-20 0.380 207,507 +0 0.06% 78,853
2018-11-21 2018-11-19 0.380 207,507 +0 0.06% 78,853
2018-11-20 2018-11-16 0.380 207,507 +0 0.06% 78,853
2018-11-19 2018-11-15 0.380 207,507 +0 0.06% 78,853
2018-11-16 2018-11-14 0.380 207,507 +0 0.06% 78,853
2018-11-15 2018-11-13 0.380 207,507 +0 0.06% 78,853
2018-11-14 2018-11-12 0.380 207,507 +0 0.06% 78,853
2018-11-13 2018-11-09 0.380 207,507 +0 0.06% 78,853
2018-11-12 2018-11-08 0.380 207,507 +0 0.06% 78,853
2018-11-09 2018-11-07 0.380 207,507 +0 0.06% 78,853
2018-11-08 2018-11-06 0.380 207,507 +0 0.06% 78,853
2018-11-07 2018-11-05 0.380 207,507 +0 0.06% 78,853
2018-11-06 2018-11-02 0.380 207,507 +0 0.06% 78,853
2018-11-05 2018-11-01 0.380 207,507 +0 0.06% 78,853
2018-11-02 2018-10-31 0.380 207,507 +0 0.06% 78,853
2018-11-01 2018-10-30 0.380 207,507 +0 0.06% 78,853
2018-10-31 2018-10-29 0.380 207,507 +0 0.06% 78,853
2018-10-30 2018-10-26 0.380 207,507 +0 0.06% 78,853
2018-10-29 2018-10-25 0.380 207,507 +0 0.06% 78,853
2018-10-26 2018-10-24 0.380 207,507 +0 0.06% 78,853
2018-10-25 2018-10-23 0.380 207,507 +0 0.06% 78,853
2018-10-24 2018-10-22 0.380 207,507 +0 0.06% 78,853
2018-10-23 2018-10-19 0.380 207,507 +0 0.06% 78,853
2018-10-22 2018-10-18 0.380 207,507 +0 0.06% 78,853
2018-10-19 2018-10-16 0.380 207,507 +0 0.06% 78,853
2018-10-18 2018-10-15 0.380 207,507 +0 0.06% 78,853
2018-10-16 2018-10-12 0.380 207,507 +0 0.06% 78,853
2018-10-15 2018-10-11 0.380 207,507 +0 0.06% 78,853
2018-10-12 2018-10-10 0.380 207,507 +0 0.06% 78,853
2018-10-11 2018-10-09 0.380 207,507 +0 0.06% 78,853
2018-10-10 2018-10-08 0.380 207,507 +0 0.06% 78,853
2018-10-09 2018-10-05 0.380 207,507 +0 0.06% 78,853
2018-10-08 2018-10-04 0.380 207,507 +0 0.06% 78,853
2018-10-05 2018-10-03 0.380 207,507 +0 0.06% 78,853
2018-10-04 2018-10-02 0.380 207,507 +0 0.06% 78,853
2018-10-03 2018-09-28 0.380 207,507 +0 0.06% 78,853
2018-10-02 2018-09-27 0.380 207,507 +0 0.06% 78,853
2018-09-28 2018-09-26 0.380 207,507 +0 0.06% 78,853
2018-09-27 2018-09-24 0.380 207,507 +0 0.06% 78,853
2018-09-26 2018-09-21 0.380 207,507 +0 0.06% 78,853
2018-09-24 2018-09-20 0.380 207,507 +0 0.06% 78,853
2018-09-21 2018-09-19 0.380 207,507 +0 0.06% 78,853
2018-09-20 2018-09-18 0.380 207,507 +0 0.06% 78,853
2018-09-19 2018-09-17 0.380 207,507 +0 0.06% 78,853
2018-09-18 2018-09-14 0.380 207,507 +0 0.06% 78,853
2018-09-17 2018-09-13 0.380 207,507 +0 0.06% 78,853
2018-09-14 2018-09-12 0.380 207,507 +0 0.06% 78,853
2018-09-13 2018-09-11 0.380 207,507 +0 0.06% 78,853
2018-09-12 2018-09-10 0.380 207,507 +0 0.06% 78,853
2018-09-11 2018-09-07 0.380 207,507 +0 0.06% 78,853
2018-09-10 2018-09-06 0.380 207,507 +0 0.06% 78,853
2018-09-07 2018-09-05 0.380 207,507 +0 0.06% 78,853
2018-09-06 2018-09-04 0.380 207,507 +0 0.06% 78,853
2018-09-05 2018-09-03 0.380 207,507 +0 0.06% 78,853
2018-09-04 2018-08-31 0.380 207,507 +0 0.06% 78,853
2018-09-03 2018-08-30 0.380 207,507 +0 0.06% 78,853
2018-08-31 2018-08-29 0.380 207,507 +0 0.06% 78,853
2018-08-30 2018-08-28 0.380 207,507 +0 0.06% 78,853
2018-08-29 2018-08-27 0.380 207,507 +0 0.06% 78,853
2018-08-28 2018-08-24 0.380 207,507 +0 0.06% 78,853
2018-08-27 2018-08-23 0.380 207,507 +0 0.06% 78,853
2018-08-24 2018-08-22 0.380 207,507 +0 0.06% 78,853
2018-08-23 2018-08-21 0.380 207,507 +0 0.06% 78,853
2018-08-22 2018-08-20 0.380 207,507 +0 0.06% 78,853
2018-08-21 2018-08-17 0.380 207,507 +0 0.06% 78,853
2018-08-20 2018-08-16 0.380 207,507 +0 0.06% 78,853
2018-08-17 2018-08-15 0.380 207,507 +0 0.06% 78,853
2018-08-16 2018-08-14 0.380 207,507 +0 0.06% 78,853
2018-08-15 2018-08-13 0.380 207,507 +0 0.06% 78,853
2018-08-14 2018-08-10 0.380 207,507 +0 0.06% 78,853
2018-08-13 2018-08-09 0.380 207,507 +0 0.06% 78,853
2018-08-10 2018-08-08 0.380 207,507 +0 0.06% 78,853
2018-08-09 2018-08-07 0.380 207,507 +0 0.06% 78,853
2018-08-08 2018-08-06 0.380 207,507 +0 0.06% 78,853
2018-08-07 2018-08-03 0.380 207,507 +0 0.06% 78,853
2018-08-06 2018-08-02 0.380 207,507 +0 0.06% 78,853
2018-08-03 2018-08-01 0.380 207,507 +0 0.06% 78,853
2018-08-02 2018-07-31 0.380 207,507 +0 0.06% 78,853
2018-08-01 2018-07-30 0.380 207,507 +0 0.06% 78,853
2018-07-31 2018-07-27 0.380 207,507 +0 0.06% 78,853
2018-07-30 2018-07-26 0.380 207,507 +0 0.06% 78,853
2018-07-27 2018-07-25 0.380 207,507 +0 0.06% 78,853
2018-07-26 2018-07-24 0.380 207,507 +0 0.06% 78,853
2018-07-25 2018-07-23 0.380 207,507 +0 0.06% 78,853
2018-07-24 2018-07-20 0.380 207,507 +0 0.06% 78,853
2018-07-23 2018-07-19 0.380 207,507 +0 0.06% 78,853
2018-07-20 2018-07-18 0.380 207,507 +0 0.06% 78,853
2018-07-19 2018-07-17 0.380 207,507 +0 0.06% 78,853
2018-07-18 2018-07-16 0.380 207,507 +0 0.06% 78,853
2018-07-17 2018-07-13 0.380 207,507 +0 0.06% 78,853
2018-07-16 2018-07-12 0.380 207,507 +0 0.06% 78,853
2018-07-13 2018-07-11 0.380 207,507 +0 0.06% 78,853
2018-07-12 2018-07-10 0.380 207,507 +0 0.06% 78,853
2018-07-11 2018-07-09 0.380 207,507 +0 0.06% 78,853
2018-07-10 2018-07-06 0.380 207,507 +0 0.06% 78,853
2018-07-09 2018-07-05 0.380 207,507 +0 0.06% 78,853
2018-07-06 2018-07-04 0.380 207,507 +0 0.06% 78,853
2018-07-05 2018-07-03 0.380 207,507 +0 0.06% 78,853
2018-07-04 2018-06-29 0.380 207,507 +0 0.06% 78,853
2018-07-03 2018-06-28 0.380 207,507 +0 0.06% 78,853
2018-06-29 2018-06-27 0.380 207,507 +0 0.06% 78,853
2018-06-28 2018-06-26 0.380 207,507 +0 0.06% 78,853
2018-06-27 2018-06-25 0.380 207,507 +0 0.06% 78,853
2018-06-26 2018-06-22 0.380 207,507 +0 0.06% 78,853
2018-06-25 2018-06-21 0.380 207,507 +0 0.06% 78,853
2018-06-22 2018-06-20 0.380 207,507 +0 0.06% 78,853
2018-06-21 2018-06-19 0.380 207,507 +0 0.06% 78,853
2018-06-20 2018-06-15 0.380 207,507 +0 0.06% 78,853
2018-06-19 2018-06-14 0.380 207,507 +0 0.06% 78,853
2018-06-15 2018-06-13 0.380 207,507 +0 0.06% 78,853
2018-06-14 2018-06-12 0.380 207,507 +0 0.06% 78,853
2018-06-13 2018-06-11 0.380 207,507 +0 0.06% 78,853
2018-06-12 2018-06-08 0.380 207,507 +0 0.06% 78,853
2018-06-11 2018-06-07 0.380 207,507 +0 0.06% 78,853
2018-06-08 2018-06-06 0.380 207,507 +0 0.06% 78,853
2018-06-07 2018-06-05 0.380 207,507 +0 0.06% 78,853
2018-06-06 2018-06-04 0.380 207,507 +0 0.06% 78,853
2018-06-05 2018-06-01 0.380 207,507 +0 0.06% 78,853
2018-06-04 2018-05-31 0.380 207,507 +0 0.06% 78,853
2018-06-01 2018-05-30 0.380 207,507 +0 0.06% 78,853
2018-05-31 2018-05-29 0.380 207,507 +0 0.06% 78,853
2018-05-30 2018-05-28 0.380 207,507 +0 0.06% 78,853
2018-05-29 2018-05-25 0.380 207,507 +0 0.06% 78,853
2018-05-28 2018-05-24 0.380 207,507 +0 0.06% 78,853
2018-05-25 2018-05-23 0.380 207,507 +0 0.06% 78,853
2018-05-24 2018-05-21 0.380 207,507 +0 0.06% 78,853
2018-05-23 2018-05-18 0.380 207,507 +0 0.06% 78,853
2018-05-21 2018-05-17 0.380 207,507 +0 0.06% 78,853
2018-05-18 2018-05-16 0.380 207,507 +0 0.06% 78,853
2018-05-17 2018-05-15 0.380 207,507 +0 0.06% 78,853
2018-05-16 2018-05-14 0.380 207,507 +0 0.06% 78,853
2018-05-15 2018-05-11 0.380 207,507 +0 0.06% 78,853
2018-05-14 2018-05-10 0.380 207,507 +0 0.06% 78,853
2018-05-11 2018-05-09 0.380 207,507 +0 0.06% 78,853
2018-05-10 2018-05-08 0.380 207,507 +0 0.06% 78,853
2018-05-09 2018-05-07 0.380 207,507 +0 0.06% 78,853
2018-05-08 2018-05-04 0.380 207,507 +0 0.06% 78,853
2018-05-07 2018-05-03 0.380 207,507 +0 0.06% 78,853
2018-05-04 2018-05-02 0.380 207,507 +0 0.06% 78,853
2018-05-03 2018-04-30 0.380 207,507 +0 0.06% 78,853
2018-05-02 2018-04-27 0.380 207,507 +0 0.06% 78,853
2018-04-30 2018-04-26 0.380 207,507 +0 0.06% 78,853
2018-04-27 2018-04-25 0.380 207,507 +0 0.06% 78,853
2018-04-26 2018-04-24 0.380 207,507 +0 0.06% 78,853
2018-04-25 2018-04-23 0.380 207,507 +0 0.06% 78,853
2018-04-24 2018-04-20 0.380 207,507 +0 0.06% 78,853
2018-04-23 2018-04-19 0.380 207,507 +0 0.06% 78,853
2018-04-20 2018-04-18 0.380 207,507 +0 0.06% 78,853
2018-04-19 2018-04-17 0.380 207,507 +0 0.06% 78,853
2018-04-18 2018-04-16 0.380 207,507 +0 0.06% 78,853
2018-04-17 2018-04-13 0.380 207,507 +0 0.06% 78,853
2018-04-16 2018-04-12 0.380 207,507 +0 0.06% 78,853
2018-04-13 2018-04-11 0.380 207,507 +0 0.06% 78,853
2018-04-12 2018-04-10 0.380 207,507 +0 0.06% 78,853
2018-04-11 2018-04-09 0.380 207,507 +0 0.06% 78,853
2018-04-10 2018-04-06 0.380 207,507 +0 0.06% 78,853
2018-04-09 2018-04-04 0.380 207,507 +0 0.06% 78,853
2018-04-06 2018-04-03 0.380 207,507 +0 0.06% 78,853
2018-04-04 2018-03-29 0.380 207,507 +0 0.06% 78,853
2018-04-03 2018-03-28 0.380 207,507 +0 0.06% 78,853
2018-03-29 2018-03-27 0.380 207,507 +0 0.06% 78,853
2018-03-28 2018-03-26 0.380 207,507 +0 0.06% 78,853
2018-03-27 2018-03-23 0.380 207,507 +0 0.06% 78,853
2018-03-26 2018-03-22 0.380 207,507 +0 0.06% 78,853
2018-03-23 2018-03-21 0.380 207,507 +0 0.06% 78,853
2018-03-22 2018-03-20 0.380 207,507 +0 0.06% 78,853
2018-03-21 2018-03-19 0.380 207,507 +0 0.06% 78,853
2018-03-20 2018-03-16 0.380 207,507 +0 0.06% 78,853
2018-03-19 2018-03-15 0.380 207,507 +0 0.06% 78,853
2018-03-16 2018-03-14 0.380 207,507 +0 0.06% 78,853
2018-03-15 2018-03-13 0.380 207,507 +0 0.06% 78,853
2018-03-14 2018-03-12 0.380 207,507 +0 0.06% 78,853
2018-03-13 2018-03-09 0.380 207,507 +0 0.06% 78,853
2018-03-12 2018-03-08 0.380 207,507 +0 0.06% 78,853
2018-03-09 2018-03-07 0.380 207,507 +0 0.06% 78,853
2018-03-08 2018-03-06 0.380 207,507 +0 0.06% 78,853
2018-03-07 2018-03-05 0.380 207,507 +0 0.06% 78,853
2018-03-06 2018-03-02 0.380 207,507 +0 0.06% 78,853
2018-03-05 2018-03-01 0.380 207,507 +0 0.06% 78,853
2018-03-02 2018-02-28 0.380 207,507 +0 0.06% 78,853
2018-03-01 2018-02-27 0.380 207,507 +0 0.06% 78,853
2018-02-28 2018-02-26 0.380 207,507 +0 0.06% 78,853
2018-02-27 2018-02-23 0.380 207,507 +0 0.06% 78,853
2018-02-26 2018-02-22 0.380 207,507 +0 0.06% 78,853
2018-02-23 2018-02-21 0.380 207,507 +0 0.06% 78,853
2018-02-22 2018-02-20 0.380 207,507 +0 0.06% 78,853
2018-02-21 2018-02-15 0.380 207,507 +0 0.06% 78,853
2018-02-20 2018-02-13 0.380 207,507 +0 0.06% 78,853
2018-02-14 2018-02-12 0.380 207,507 +0 0.06% 78,853
2018-02-13 2018-02-09 0.380 207,507 +0 0.06% 78,853
2018-02-12 2018-02-08 0.380 207,507 +0 0.06% 78,853
2018-02-09 2018-02-07 0.380 207,507 +0 0.06% 78,853
2018-02-08 2018-02-06 0.380 207,507 +0 0.06% 78,853
2018-02-07 2018-02-05 0.380 207,507 +0 0.06% 78,853
2018-02-06 2018-02-02 0.380 207,507 +0 0.06% 78,853
2018-02-05 2018-02-01 0.380 207,507 +0 0.06% 78,853
2018-02-02 2018-01-31 0.380 207,507 +0 0.06% 78,853
2018-02-01 2018-01-30 0.380 207,507 +0 0.06% 78,853
2018-01-31 2018-01-29 0.380 207,507 +0 0.06% 78,853
2018-01-30 2018-01-26 0.380 207,507 +0 0.06% 78,853
2018-01-29 2018-01-25 0.380 207,507 +0 0.06% 78,853
2018-01-26 2018-01-24 0.380 207,507 +0 0.06% 78,853
2018-01-25 2018-01-23 0.380 207,507 +0 0.06% 78,853
2018-01-24 2018-01-22 0.380 207,507 +0 0.06% 78,853
2018-01-23 2018-01-19 0.380 207,507 +0 0.06% 78,853
2018-01-22 2018-01-18 0.380 207,507 +0 0.06% 78,853
2018-01-19 2018-01-17 0.380 207,507 +0 0.06% 78,853
2018-01-18 2018-01-16 0.380 207,507 +0 0.06% 78,853
2018-01-17 2018-01-15 0.380 207,507 +0 0.06% 78,853
2018-01-16 2018-01-12 0.380 207,507 +0 0.06% 78,853
2018-01-15 2018-01-11 0.380 207,507 +0 0.06% 78,853
2018-01-12 2018-01-10 0.380 207,507 +0 0.06% 78,853
2018-01-11 2018-01-09 0.380 207,507 +0 0.06% 78,853
2018-01-10 2018-01-08 0.380 207,507 +0 0.06% 78,853
2018-01-09 2018-01-05 0.380 207,507 +0 0.06% 78,853
2018-01-08 2018-01-04 0.380 207,507 +0 0.06% 78,853
2018-01-05 2018-01-03 0.380 207,507 +0 0.06% 78,853
2018-01-04 2018-01-02 0.380 207,507 +0 0.06% 78,853
2018-01-03 2017-12-29 0.380 207,507 +0 0.06% 78,853
2018-01-02 2017-12-28 0.380 207,507 +0 0.06% 78,853
2017-12-29 2017-12-27 0.380 207,507 +0 0.06% 78,853
2017-12-28 2017-12-22 0.380 207,507 +0 0.06% 78,853
2017-12-27 2017-12-21 0.380 207,507 +0 0.06% 78,853
2017-12-22 2017-12-20 0.380 207,507 +0 0.06% 78,853
2017-12-21 2017-12-19 0.380 207,507 +0 0.06% 78,853
2017-12-20 2017-12-18 0.380 207,507 +0 0.06% 78,853
2017-12-19 2017-12-15 0.380 207,507 +0 0.06% 78,853
2017-12-18 2017-12-14 0.380 207,507 +0 0.06% 78,853
2017-12-15 2017-12-13 0.380 207,507 +0 0.06% 78,853
2017-12-14 2017-12-12 0.380 207,507 +0 0.06% 78,853
2017-12-13 2017-12-11 0.380 207,507 +0 0.06% 78,853
2017-12-12 2017-12-08 0.380 207,507 +0 0.06% 78,853
2017-12-11 2017-12-07 0.380 207,507 +0 0.06% 78,853
2017-12-08 2017-12-06 0.380 207,507 +0 0.06% 78,853
2017-12-07 2017-12-05 0.380 207,507 +0 0.06% 78,853
2017-12-06 2017-12-04 0.380 207,507 +0 0.06% 78,853
2017-12-05 2017-12-01 0.380 207,507 +0 0.06% 78,853
2017-12-04 2017-11-30 0.380 207,507 +0 0.06% 78,853
2017-12-01 2017-11-29 0.380 207,507 +0 0.06% 78,853
2017-11-30 2017-11-28 0.380 207,507 +0 0.06% 78,853
2017-11-29 2017-11-27 0.380 207,507 +0 0.06% 78,853
2017-11-28 2017-11-24 0.380 207,507 +0 0.06% 78,853
2017-11-27 2017-11-23 0.390 207,507 +0 0.06% 80,928
2017-11-24 2017-11-22 0.380 207,507 +0 0.06% 78,853
2017-11-23 2017-11-21 0.385 207,507 +0 0.06% 79,890
2017-11-22 2017-11-20 0.385 207,507 -7,500 0.06% 79,890
2017-11-21 2017-11-17 0.440 215,007 -1 0.07% 94,603
2017-11-20 2017-11-16 0.440 215,008 +1 0.07% 94,604
2017-11-14 2017-11-10 0.460 215,007 -50,000 0.07% 98,903
2017-11-06 2017-11-02 0.420 265,007 -100,000 0.08% 111,303
2017-10-31 2017-10-27 0.360 365,007 +50,000 0.11% 131,403
2017-10-27 2017-10-25 0.420 315,007 +50,000 0.10% 132,303
2017-10-25 2017-10-23 0.360 265,007 +50,000 0.08% 95,403
2017-10-16 2017-10-12 0.500 215,007 -50,000 0.07% 107,504
2017-10-13 2017-10-11 0.500 265,007 +99,999 0.08% 132,504
2017-08-04 2017-08-02 0.420 165,008 -25,000 0.05% 69,303
2017-08-01 2017-07-28 0.460 190,008 +25,000 0.06% 87,404
2017-07-28 2017-07-26 0.480 165,008 -15,000 0.05% 79,204
2017-07-14 2017-07-12 0.480 180,008 -49,999 0.06% 86,404
2017-07-11 2017-07-07 0.500 230,007 +49,999 0.07% 115,004
2017-07-10 2017-07-06 0.500 180,008 +15,000 0.06% 90,004
2017-07-05 2017-07-03 0.520 165,008 -49,999 0.05% 85,804
2017-07-04 2017-06-30 0.520 215,007 +49,999 0.07% 111,804
2017-06-14 2017-06-12 0.860 165,008 -5,000 0.05% 141,907
2017-02-22 2017-02-20 0.900 170,008 -250 0.05% 153,007
2017-02-17 2017-02-15 0.900 170,258 -24,999 0.05% 153,232
2017-02-01 2017-01-25 0.760 195,257 -25,000 0.06% 148,395
2017-01-26 2017-01-24 0.720 220,257 +25,000 0.07% 158,585
2016-11-24 2016-11-22 0.960 195,257 +49,999 0.06% 187,447
2016-11-22 2016-11-18 1.080 145,258 +50,001 0.04% 156,879
2016-11-15 2016-11-11 1.280 95,257 -50,001 0.03% 121,929
2016-11-03 2016-11-01 1.240 145,258 +50,001 0.06% 180,120
2016-10-31 2016-10-27 1.300 95,257 +25,000 0.04% 123,834
2016-10-26 2016-10-24 1.420 70,257 -75,001 0.03% 99,765
2016-10-20 2016-10-18 1.420 145,258 -10,000 0.06% 206,266
2016-10-19 2016-10-17 1.340 155,258 +10,000 0.07% 208,046
2016-10-17 2016-10-13 1.200 145,258 -29,750 0.06% 174,310
2016-10-06 2016-10-04 1.300 175,008 -15,000 0.07% 227,510
2016-09-29 2016-09-27 1.140 190,008 +5,000 0.08% 216,609
2016-09-27 2016-09-23 1.200 185,008 +10,000 0.08% 222,010
2016-08-10 2016-08-08 1.360 175,008 +75,000 0.09% 238,011
2016-08-09 2016-08-05 1.520 100,008 +5,001 0.05% 152,012
2016-07-28 2016-07-26 2.900 95,007 +25,000 0.05% 275,520
2016-07-27 2016-07-25 2.900 70,007 -19,250 0.04% 203,020
2016-07-26 2016-07-22 3.000 89,257 +15,000 0.05% 267,771
2016-07-18 2016-07-14 2.700 74,257 +4,250 0.04% 200,494
2016-06-15 2016-06-13 3.060 70,007 -5,000 0.04% 214,221
2016-06-14 2016-06-10 3.240 75,007 +5,000 0.04% 243,023
2016-04-26 2016-04-22 2.060 70,007 -20,000 0.05% 144,214
2016-04-15 2016-04-13 1.880 90,007 -15,001 0.07% 169,213
2016-04-06 2016-04-01 1.920 105,008 -7,500 0.08% 201,615
2016-02-24 2016-02-22 2.200 112,508 +10,000 0.09% 247,518
2016-02-23 2016-02-19 2.300 102,508 +5,001 0.08% 235,768
2015-08-04 2015-07-31 4.380 97,507 -5,001 0.09% 427,081
2015-07-29 2015-07-27 3.860 102,508 +2,500 0.09% 395,681
2015-07-17 2015-07-15 4.340 100,008 +5,001 0.09% 434,035
2015-07-16 2015-07-14 4.540 95,007 +10,000 0.09% 431,332
2015-07-08 2015-07-06 3.800 85,007 +25,000 0.08% 323,027
2015-06-26 2015-06-24 5.600 60,007 -1,500 0.06% 336,039
2015-06-25 2015-06-23 5.800 61,507 -8,000 0.06% 356,741
2015-06-23 2015-06-19 4.760 69,507 +3,000 0.06% 330,853
2015-06-22 2015-06-18 5.000 66,507 +12,250 0.06% 332,535
2015-06-19 2015-06-17 6.000 54,257 +1,500 0.05% 325,542
2015-06-18 2015-06-16 5.900 52,757 +27,500 0.05% 311,266
2015-06-17 2015-06-15 7.100 25,257 -10,000 0.02% 179,325
2015-06-16 2015-06-12 6.600 35,257 -4,000 0.03% 232,696
2015-06-11 2015-06-09 7.000 39,257 +2,500 0.04% 274,799
2015-06-09 2015-06-05 7.600 36,757 -1,500 0.04% 279,353
2015-06-08 2015-06-04 7.800 38,257 +7,500 0.04% 298,405
2015-06-05 2015-06-03 8.100 30,757 +5,000 0.03% 249,132
2015-06-04 2015-06-02 8.400 25,757 -3,500 0.03% 216,359
2015-05-29 2015-05-27 7.900 29,257 +3,500 0.03% 231,130
2015-05-26 2015-05-21 7.300 25,757 +3,500 0.03% 188,026
2015-05-22 2015-05-20 7.700 22,257 +14,500 0.02% 171,379
2015-05-21 2015-05-19 8.200 7,757 -1,250 0.01% 63,607
2015-05-20 2015-05-18 6.200 9,007 +3,750 0.01% 55,843
2015-05-12 2015-05-08 6.800 5,257 -2,500 0.01% 35,748
2015-05-11 2015-05-07 6.700 7,757 +1,937 0.01% 51,972
2015-04-29 2015-04-27 6.800 5,820 -2,375 0.01% 39,576
2015-04-28 2015-04-24 6.800 8,195 -2,625 0.01% 55,726
2015-04-27 2015-04-23 6.700 10,820 -1,500 0.02% 72,494
2015-04-23 2015-04-21 6.300 12,320 -3,000 0.02% 77,616
2015-04-22 2015-04-20 6.100 15,320 +3,000 0.02% 93,452
2015-04-13 2015-04-09 4.780 12,320 -150 0.02% 58,890
2015-03-24 2015-03-20 4.640 12,470 -625 0.02% 57,861
2014-11-20 2014-11-18 5.900 13,095 -5,000 0.02% 77,261
2014-11-11 2014-11-07 6.100 18,095 +5,000 0.03% 110,380
2014-11-05 2014-11-03 6.400 13,095 +5,000 0.02% 83,808
2014-10-10 2014-10-08 6.200 8,095 +980 0.01% 50,189
2014-09-23 2014-09-19 7.400 7,115 -2,500 0.02% 52,651
2014-09-12 2014-09-10 8.000 9,615 -1,250 0.03% 76,920
2014-09-08 2014-09-04 8.048 10,865 -1,826 0.03% 87,438
2014-07-14 2014-07-10 8.219 12,691 -876 0.03% 104,307
2014-06-30 2014-06-26 8.133 13,567 -292,808 0.03% 110,345
2014-06-16 2014-06-12 9.589 306,375 +291,056 0.77% 2,937,760
2014-06-05 2014-06-03 9.931 15,319 -292 0.04% 152,136
2014-05-29 2014-05-27 9.589 15,611 +993 0.04% 149,690
2014-05-23 2014-05-21 10.616 14,618 -292 0.04% 155,187
2014-04-09 2014-04-07 15.753 14,910 +876 0.04% 234,877
2014-03-14 2014-03-12 16.095 14,034 -584 0.04% 225,883
2014-03-13 2014-03-11 17.123 14,618 -876 0.04% 250,301
2014-03-11 2014-03-07 16.095 15,494 +3,212 0.04% 249,383
2014-03-10 2014-03-06 17.123 12,282 +759 0.03% 210,302
2014-03-07 2014-03-05 18.150 11,523 -1,460 0.03% 209,144
2014-03-04 2014-02-28 17.808 12,983 +876 0.03% 231,198
2014-03-03 2014-02-27 18.150 12,107 +1,460 0.03% 219,744
2014-02-28 2014-02-26 19.178 10,647 +1,460 0.03% 204,183
2014-02-27 2014-02-25 20.547 9,187 -3,358 0.02% 188,769
2013-09-24 2013-09-19 16.095 12,545 +292 0.03% 201,917
2013-09-16 2013-09-12 16.438 12,253 +1,460 0.03% 201,414
2013-09-09 2013-09-05 14.041 10,793 -876 0.03% 151,541
2013-08-23 2013-08-21 15.068 11,669 +876 0.03% 175,829
2013-08-09 2013-08-07 16.780 10,793 +584 0.03% 181,110
2013-08-01 2013-07-30 17.123 10,209 -292 0.03% 174,807
2013-07-29 2013-07-25 15.753 10,501 +292 0.03% 165,422
2013-05-07 2013-05-03 10.959 10,209 -146 0.03% 111,876
2013-04-25 2013-04-23 11.986 10,355 -292 0.03% 124,115
2012-10-08 2012-10-04 20.547 10,647 -292 0.03% 218,768
2010-10-18 2010-10-14 19.862 10,939 -584 0.03% 217,275
2010-10-14 2010-10-12 17.808 11,523 +584 0.03% 205,198
2010-10-12 2010-10-08 18.493 10,939 +1,460 0.03% 202,291
2010-09-29 2010-09-27 18.493 9,479 -2,336 0.02% 175,292
2010-09-27 2010-09-22 17.465 11,815 -1,168 0.03% 206,352
2010-09-21 2010-09-17 16.438 12,983 +2,920 0.03% 213,413
2010-09-16 2010-09-14 16.095 10,063 +584 0.03% 161,968
2010-09-10 2010-09-08 20.205 9,479 -292 0.02% 191,522
2010-09-09 2010-09-07 18.493 9,771 -2,336 0.02% 180,692
2010-09-08 2010-09-06 16.780 12,107 -2,628 0.03% 203,160
2010-09-07 2010-09-03 15.068 14,735 +2,336 0.04% 222,028
2010-08-20 2010-08-18 15.068 12,399 -292 0.03% 186,829
2010-08-10 2010-08-06 16.438 12,691 +584 0.03% 208,613
2010-08-04 2010-08-02 15.753 12,107 +584 0.03% 190,721
2010-06-17 2010-06-14 16.780 11,523 -146 0.03% 193,360
2010-05-18 2010-05-14 18.150 11,669 -1,168 0.03% 211,794
2010-05-06 2010-05-04 18.493 12,837 +1,168 0.03% 237,390
2010-05-04 2010-04-30 21.575 11,669 -233 0.03% 251,756
2010-05-03 2010-04-29 20.890 11,902 -1,168 0.03% 248,631
2010-04-30 2010-04-28 21.917 13,070 +233 0.03% 286,458
2010-04-29 2010-04-27 24.314 12,837 +876 0.03% 312,124
2010-04-23 2010-04-21 26.027 11,961 -3,212 0.03% 311,305
2010-04-21 2010-04-19 24.314 15,173 -292 0.04% 368,922
2010-04-20 2010-04-16 23.629 15,465 -292 0.04% 365,430
2010-04-19 2010-04-15 23.972 15,757 -876 0.04% 377,726
2010-04-16 2010-04-14 24.657 16,633 +584 0.04% 410,117
2010-04-15 2010-04-13 23.287 16,049 -1,460 0.04% 373,733
2010-04-12 2010-04-08 21.232 17,509 +2,336 0.04% 371,756
2010-04-08 2010-04-01 22.945 15,173 -29 0.04% 348,138
2010-03-16 2010-03-12 23.972 15,202 +1,460 0.04% 364,421
2010-03-15 2010-03-11 24.314 13,742 +730 0.03% 334,128
2010-03-12 2010-03-10 22.602 13,012 -5,256 0.03% 294,099
2010-03-11 2010-03-09 22.602 18,268 -876 0.05% 412,895
2010-03-10 2010-03-08 21.575 19,144 +876 0.05% 413,027
2010-03-09 2010-03-05 21.575 18,268 -1,460 0.05% 394,127
2010-03-08 2010-03-04 22.260 19,728 -2,044 0.05% 439,138
2010-02-01 2010-01-28 20.547 21,772 +292 0.06% 447,357
2010-01-29 2010-01-27 20.205 21,480 -292 0.05% 434,002
2010-01-26 2010-01-22 21.917 21,772 +876 0.06% 477,181
2010-01-21 2010-01-19 23.287 20,896 +876 0.05% 486,606
2010-01-19 2010-01-15 22.945 20,020 -876 0.05% 459,350
2010-01-15 2010-01-13 23.287 20,896 -2,856 0.05% 486,606
2010-01-13 2010-01-11 22.602 23,752 +292 0.06% 536,845
2010-01-08 2010-01-06 22.945 23,460 +876 0.06% 538,279
2009-12-21 2009-12-17 23.287 22,584 +1,104 0.06% 525,914
2009-12-18 2009-12-16 23.972 21,480 +2,920 0.05% 514,917
2009-12-11 2009-12-09 23.972 18,560 -584 0.05% 444,919
2009-12-10 2009-12-08 24.657 19,144 +2,920 0.05% 472,031
2009-12-09 2009-12-07 25.342 16,224 +876 0.04% 411,145
2009-12-04 2009-12-02 24.657 15,348 +876 0.04% 378,433
2009-12-03 2009-12-01 24.657 14,472 +2,044 0.04% 356,834
2009-12-01 2009-11-27 23.629 12,428 +1,460 0.03% 293,667
2009-11-30 2009-11-26 26.369 10,968 -876 0.03% 289,217
2009-11-27 2009-11-25 27.396 11,844 +1,168 0.03% 324,484
2009-11-26 2009-11-24 27.054 10,676 -2,044 0.03% 288,829
2009-11-25 2009-11-23 28.424 12,720 +876 0.03% 361,551
2009-11-24 2009-11-20 27.396 11,844 -876 0.03% 324,484
2009-11-23 2009-11-19 24.999 12,720 -2,628 0.03% 317,991
2009-11-19 2009-11-17 24.314 15,348 -2,920 0.04% 373,177
2009-11-18 2009-11-16 23.972 18,268 -876 0.05% 437,919
2009-11-17 2009-11-13 23.629 19,144 +584 0.05% 452,363
2009-11-13 2009-11-11 23.287 18,560 -117 0.05% 432,207
2009-11-12 2009-11-10 22.945 18,677 -876 0.05% 428,536
2009-11-11 2009-11-09 23.287 19,553 +292 0.05% 455,331
2009-11-06 2009-11-04 21.917 19,261 -4,380 0.05% 422,147
2009-11-05 2009-11-03 21.917 23,641 +584 0.06% 518,144
2009-11-04 2009-11-02 23.287 23,057 +1,752 0.06% 536,929
2009-11-03 2009-10-30 22.945 21,305 +1,460 0.05% 488,834
2009-11-02 2009-10-29 23.629 19,845 +292 0.05% 468,927
2009-10-30 2009-10-28 22.260 19,553 +4,380 0.05% 435,243
2009-10-28 2009-10-23 22.945 15,173 -584 0.04% 348,138
2009-10-20 2009-10-16 21.575 15,757 -2,920 0.04% 339,953
2009-10-16 2009-10-14 21.917 18,677 -2,920 0.05% 409,347
2009-10-15 2009-10-13 21.232 21,597 +876 0.05% 458,554
2009-10-14 2009-10-12 20.547 20,721 +2,138 0.05% 425,762
2009-10-09 2009-10-07 20.205 18,583 +782 0.05% 375,468
2009-10-08 2009-10-06 20.205 17,801 -712 0.05% 359,668
2009-10-06 2009-10-02 19.520 18,513 -456 0.05% 361,374
2009-10-05 2009-09-30 20.205 18,969 -1,244 0.05% 383,267
2009-09-28 2009-09-24 21.575 20,213 +584 0.05% 436,090
2009-09-25 2009-09-23 21.917 19,629 -876 0.05% 430,213
2009-09-22 2009-09-18 22.602 20,505 +1,168 0.05% 463,456
2009-09-17 2009-09-15 22.260 19,337 -876 0.05% 430,435
2009-09-16 2009-09-14 22.260 20,213 -292 0.05% 449,934
2009-09-15 2009-09-11 22.945 20,505 -2,044 0.05% 470,478
2009-09-11 2009-09-09 20.890 22,549 +1,361 0.06% 471,045
2009-09-09 2009-09-07 20.547 21,188 +876 0.05% 435,358
2009-09-07 2009-09-03 20.890 20,312 +2,412 0.05% 424,314
2009-09-04 2009-09-02 19.862 17,900 -876 0.05% 355,538
2009-09-01 2009-08-28 19.862 18,776 -1,460 0.05% 372,937
2009-08-19 2009-08-17 21.232 20,236 +1,851 0.05% 429,656
2009-08-10 2009-08-06 24.657 18,385 +1,460 0.05% 453,316
2009-08-04 2009-07-31 23.972 16,925 -1,460 0.05% 405,725
2009-08-03 2009-07-30 23.629 18,385 +2,044 0.05% 434,428
2009-07-31 2009-07-29 23.972 16,341 +2,336 0.05% 391,725
2009-07-30 2009-07-28 25.342 14,005 +1,460 0.04% 354,911
2009-07-29 2009-07-27 25.684 12,545 -3,212 0.04% 322,208
2009-07-24 2009-07-22 22.945 15,757 +2,920 0.05% 361,537
2009-07-15 2009-07-13 22.602 12,837 -292 0.04% 290,143
2009-07-03 2009-06-30 23.287 13,129 -2,920 0.04% 305,735
2009-06-30 2009-06-26 24.314 16,049 -4,088 0.05% 390,222
2009-06-29 2009-06-25 23.629 20,137 +2,920 0.06% 475,827
2009-06-26 2009-06-24 24.999 17,217 +584 0.05% 430,413
2009-06-25 2009-06-23 25.342 16,633 +876 0.05% 421,509
2009-06-23 2009-06-19 27.054 15,757 -584 0.05% 426,290
2009-06-22 2009-06-18 27.054 16,341 -584 0.05% 442,090
2009-06-19 2009-06-17 27.054 16,925 +6,132 0.05% 457,890
2009-06-18 2009-06-16 27.739 10,793 +2,628 0.03% 299,386
2009-06-17 2009-06-15 30.136 8,165 -1,168 0.02% 246,062
2009-06-16 2009-06-12 28.424 9,333 +876 0.03% 265,280
2009-06-15 2009-06-11 30.136 8,457 +1,168 0.02% 254,861
2009-06-12 2009-06-10 25.684 7,289 -1,460 0.02% 187,212
2009-06-11 2009-06-09 25.342 8,749 -876 0.03% 221,715
2009-06-10 2009-06-08 26.369 9,625 +2,336 0.03% 253,803
2009-06-09 2009-06-05 25.684 7,289 -1,168 0.02% 187,212
2009-06-05 2009-06-03 24.657 8,457 +876 0.02% 208,523
2009-06-04 2009-06-02 24.999 7,581 -2,336 0.02% 189,520
2009-06-02 2009-05-29 24.999 9,917 -2,628 0.03% 247,918
2009-06-01 2009-05-27 24.999 12,545 +584 0.04% 313,616
2009-05-29 2009-05-26 25.342 11,961 -2,920 0.04% 303,113
2009-05-27 2009-05-25 24.314 14,881 +876 0.04% 361,822
2009-05-26 2009-05-22 24.314 14,005 +292 0.04% 340,523
2009-05-25 2009-05-21 27.054 13,713 +2,920 0.04% 370,992
2009-05-22 2009-05-20 26.712 10,793 +2,920 0.03% 288,298
2009-05-21 2009-05-19 24.314 7,873 -146 0.02% 191,427
2009-05-18 2009-05-14 23.629 8,019 +292 0.02% 189,485
2009-05-15 2009-05-13 24.999 7,727 -292 0.02% 193,170
2009-05-14 2009-05-12 23.629 8,019 +584 0.02% 189,485
2009-05-13 2009-05-11 22.260 7,435 -292 0.02% 165,500
2009-05-12 2009-05-08 22.602 7,727 -292 0.02% 174,646
2009-05-11 2009-05-07 22.260 8,019 -584 0.02% 178,500
2009-05-08 2009-05-06 23.287 8,603 +1,168 0.03% 200,338
2009-05-04 2009-04-29 20.547 7,435 -1,168 0.02% 152,770
2009-04-30 2009-04-28 20.205 8,603 -584 0.03% 173,823
2009-04-29 2009-04-27 22.602 9,187 +876 0.03% 207,646
2009-04-28 2009-04-24 23.287 8,311 +1,168 0.02% 193,538
2009-04-27 2009-04-23 22.945 7,143 -292 0.02% 163,893
2009-04-24 2009-04-22 21.917 7,435 +876 0.02% 162,954
2009-04-22 2009-04-20 24.314 6,559 -876 0.02% 159,478
2009-04-21 2009-04-17 20.890 7,435 +584 0.02% 155,316
2009-04-16 2009-04-14 23.287 6,851 -584 0.02% 159,539
2009-04-14 2009-04-08 17.123 7,435 +292 0.02% 127,308
2009-04-09 2009-04-07 18.150 7,143 -584 0.02% 129,647
2009-04-06 2009-04-02 12.671 7,727 -292 0.02% 97,908
2009-04-03 2009-04-01 12.671 8,019 +292 0.02% 101,608
2009-03-24 2009-03-20 11.644 7,727 -876 0.02% 89,969
2009-03-11 2009-03-09 10.616 8,603 -2,920 0.03% 91,331
2009-02-27 2009-02-25 10.959 11,523 +876 0.03% 126,276
2009-02-10 2009-02-06 11.301 10,647 -292 0.03% 120,322
2009-02-09 2009-02-05 11.301 10,939 -817 0.03% 123,622
2009-02-06 2009-02-04 10.959 11,756 +1,109 0.03% 128,829
2009-02-05 2009-02-03 10.616 10,647 -292 0.03% 113,030
2009-02-04 2009-02-02 9.931 10,939 -584 0.03% 108,638
2009-01-20 2009-01-16 9.931 11,523 +876 0.03% 114,438
2009-01-15 2009-01-13 10.616 10,647 -1,460 0.03% 113,030
2009-01-13 2009-01-09 13.698 12,107 -2,044 0.04% 165,845
2009-01-12 2009-01-08 13.013 14,151 -2,628 0.04% 184,152
2009-01-09 2009-01-07 13.013 16,779 +4,386 0.05% 218,351
2009-01-08 2009-01-06 14.041 12,393 +3,498 0.04% 174,006
2009-01-07 2009-01-05 14.383 8,895 -1,460 0.03% 127,938
2009-01-06 2009-01-02 14.041 10,355 -7,300 0.03% 145,391
2009-01-05 2008-12-31 12.328 17,655 +10,220 0.05% 217,658
2008-11-26 2008-11-24 10.274 7,435 -584 0.02% 76,385
2008-11-12 2008-11-10 11.644 8,019 +292 0.02% 93,369
2008-11-07 2008-11-05 10.959 7,727 -876 0.02% 84,677
2008-11-05 2008-11-03 10.959 8,603 +876 0.03% 94,277
2008-10-30 2008-10-28 7.876 7,727 -584 0.02% 60,862
2008-10-28 2008-10-24 9.246 8,311 -146 0.02% 76,846
2008-09-12 2008-09-10 16.438 8,457 -292 0.02% 139,015
2008-09-08 2008-09-04 15.068 8,749 +292 0.03% 131,831
2008-08-29 2008-08-27 20.547 8,457 +292 0.02% 173,769
2008-08-19 2008-08-15 22.260 8,165 -876 0.02% 181,750
2008-08-18 2008-08-14 22.260 9,041 -876 0.03% 201,249
2008-08-11 2008-08-07 23.972 9,917 -584 0.03% 237,730
2008-07-31 2008-07-29 23.972 10,501 +876 0.03% 251,729
2008-07-30 2008-07-28 25.684 9,625 -584 0.03% 247,211
2008-07-25 2008-07-23 24.657 10,209 +1,460 0.03% 251,722
2008-07-09 2008-07-07 23.972 8,749 -584 0.03% 209,730
2008-06-16 2008-06-12 29.451 9,333 -584 0.03% 274,868
2008-06-11 2008-06-06 30.136 9,917 +292 0.03% 298,860
2008-06-03 2008-05-30 33.903 9,625 +292 0.03% 326,318
2008-05-29 2008-05-27 34.246 9,333 -467 0.03% 319,614
2008-05-20 2008-05-16 35.615 9,800 +292 0.03% 349,031
2008-05-13 2008-05-08 33.218 9,508 -584 0.03% 315,839
2008-05-09 2008-05-07 33.218 10,092 -292 0.03% 335,239
2008-05-08 2008-05-06 36.643 10,384 -2,190 0.03% 380,499
2008-05-07 2008-05-05 33.561 12,574 +2,336 0.04% 421,992
2008-04-23 2008-04-21 28.766 10,238 +759 0.03% 294,510
2008-04-15 2008-04-11 33.561 9,479 +730 0.03% 318,122
2008-04-14 2008-04-10 34.588 8,749 -146 0.03% 302,611
2008-04-11 2008-04-09 36.643 8,895 +876 0.03% 325,938
2008-04-10 2008-04-08 33.218 8,019 -292 0.02% 266,377
2008-04-01 2008-03-28 29.794 8,311 +292 0.02% 247,615
2008-03-31 2008-03-27 30.821 8,019 +292 0.02% 247,154
2008-03-25 2008-03-19 25.684 7,727 -1,314 0.02% 198,462
2008-03-20 2008-03-18 27.396 9,041 +584 0.03% 247,692
2008-03-13 2008-03-11 36.300 8,457 -438 0.03% 306,992
2008-03-12 2008-03-10 35.273 8,895 -584 0.03% 313,753
2008-03-11 2008-03-07 36.985 9,479 -292 0.03% 350,583
2008-03-10 2008-03-06 38.355 9,771 +292 0.03% 374,768
2008-03-07 2008-03-05 37.670 9,479 +292 0.03% 357,076
2008-03-03 2008-02-28 41.437 9,187 +584 0.03% 380,683
2008-02-29 2008-02-27 41.437 8,603 +292 0.03% 356,484
2008-02-21 2008-02-19 43.149 8,311 -876 0.02% 358,615
2008-02-20 2008-02-18 42.807 9,187 -292 0.03% 393,268
2008-02-18 2008-02-14 37.328 9,479 +993 0.03% 353,829
2008-02-13 2008-02-11 38.698 8,486 -876 0.03% 328,387
2008-02-12 2008-02-06 40.067 9,362 -117 0.03% 375,111
2008-02-11 2008-02-04 40.410 9,479 +1,460 0.03% 383,045
2008-01-24 2008-01-22 38.355 8,019 -876 0.02% 307,569
2008-01-14 2008-01-10 53.081 8,895 +584 0.03% 472,153
2008-01-11 2008-01-09 54.451 8,311 -584 0.02% 452,538
2008-01-10 2008-01-08 55.820 8,895 +1,168 0.03% 496,522
2007-12-13 2007-12-11 59.245 7,727 -584 0.02% 457,785
2007-12-11 2007-12-07 59.930 8,311 -350 0.02% 498,077
2007-12-10 2007-12-06 59.930 8,661 +584 0.03% 519,052
2007-12-05 2007-12-03 56.505 8,077 -117 0.02% 456,393
2007-11-30 2007-11-28 53.766 8,194 +117 0.02% 440,555
2007-11-27 2007-11-23 54.108 8,077 +58 0.02% 437,031
2007-11-22 2007-11-20 61.300 8,019 -175 0.02% 491,562
2007-11-19 2007-11-15 58.560 8,194 +117 0.02% 479,841
2007-11-12 2007-11-08 66.436 8,077 +58 0.02% 536,608
2007-11-07 2007-11-05 68.491 8,019 -292 0.02% 549,231
2007-11-06 2007-11-02 72.258 8,311 -467 0.03% 600,538
2007-11-05 2007-11-01 69.861 8,778 -1,460 0.03% 613,240
2007-11-02 2007-10-31 68.149 10,238 -467 0.03% 697,707
2007-10-31 2007-10-29 68.149 10,705 +584 0.03% 729,533
2007-10-30 2007-10-26 68.491 10,121 +1,518 0.03% 693,200
2007-10-29 2007-10-25 69.861 8,603 +146 0.03% 601,015
2007-10-25 2007-10-23 65.067 8,457 -350 0.03% 550,269
2007-10-24 2007-10-22 64.724 8,807 -555 0.03% 570,026
2007-10-15 2007-10-11 55.478 9,362 -584 0.03% 519,384
2007-10-12 2007-10-10 57.533 9,946 +584 0.03% 572,220
2007-10-10 2007-10-08 58.218 9,362 +59 0.03% 545,033
2007-10-04 2007-10-02 65.067 9,303 -88 0.03% 605,315
2007-09-19 2007-09-17 57.875 9,391 -584 0.03% 543,505
2007-09-14 2007-09-12 60.272 9,975 -146 0.03% 601,216
2007-09-11 2007-09-07 61.642 10,121 -292 0.03% 623,880
2007-09-10 2007-09-06 58.902 10,413 +292 0.03% 613,351
2007-09-06 2007-09-04 63.697 10,121 -292 0.03% 644,676
2007-09-04 2007-08-31 65.067 10,413 -292 0.03% 677,539
2007-09-03 2007-08-30 64.382 10,705 -292 0.03% 689,207
2007-08-30 2007-08-28 66.094 10,997 -117 0.03% 726,836
2007-08-29 2007-08-27 71.573 11,114 +1,081 0.03% 795,466
2007-08-27 2007-08-23 68.834 10,033 +584 0.03% 690,608
2007-08-24 2007-08-22 65.067 9,449 +292 0.03% 614,815
2007-08-23 2007-08-21 66.779 9,157 -59 0.03% 611,495
2007-08-22 2007-08-20 62.669 9,216 -29 0.03% 577,562
2007-08-21 2007-08-17 58.560 9,245 -613 0.03% 541,387
2007-08-20 2007-08-16 63.697 9,858 -1,694 0.03% 627,923
2007-08-16 2007-08-14 73.286 11,552 -876 0.04% 846,595
2007-08-15 2007-08-13 68.149 12,428 +876 0.04% 846,953
2007-08-14 2007-08-10 68.491 11,552 +292 0.04% 791,211
2007-08-13 2007-08-09 76.710 11,260 -146 0.04% 863,757
2007-08-10 2007-08-08 73.286 11,406 -321 0.04% 835,896
2007-08-09 2007-08-07 67.464 11,727 +146 0.04% 791,149
2007-08-08 2007-08-06 81.162 11,581 +29 0.04% 939,938
2007-08-07 2007-08-03 90.751 11,552 +876 0.04% 1,048,354
2007-08-06 2007-08-02 97.600 10,676 +292 0.03% 1,041,978
2007-08-03 2007-08-01 92.463 10,384 +292 0.03% 960,137
2007-08-02 2007-07-31 95.888 10,092 +117 0.03% 967,699
2007-07-31 2007-07-27 95.888 9,975 -292 0.03% 956,480
2007-07-30 2007-07-26 101.025 10,267 +234 0.06% 1,037,219
2007-07-27 2007-07-25 99.312 10,033 +584 0.06% 996,400
2007-07-26 2007-07-24 106.161 9,449 -1,227 0.05% 1,003,119
2007-07-25 2007-07-23 94.175 10,676 -1,022 0.06% 1,005,417
2007-07-24 2007-07-20 89.039 11,698 +730 0.07% 1,041,574
2007-07-20 2007-07-18 90.751 10,968 -292 0.06% 995,356
2007-07-19 2007-07-17 94.175 11,260 +584 0.06% 1,060,415
2007-07-18 2007-07-16 94.175 10,676 -263 0.06% 1,005,417
2007-07-17 2007-07-13 87.326 10,939 +292 0.06% 955,263
2007-07-13 2007-07-11 90.751 10,647 +30 0.06% 966,225
2007-07-12 2007-07-10 94.175 10,617 -292 0.06% 999,861
2007-07-11 2007-07-09 99.312 10,909 +292 0.06% 1,083,398
2007-07-10 2007-07-06 99.312 10,617 -322 0.06% 1,054,398
2007-07-09 2007-07-05 94.175 10,939 -379 0.06% 1,030,185
2007-07-06 2007-07-04 94.175 11,318 -175 0.07% 1,065,878
2007-07-04 2007-06-29 94.175 11,493 +671 0.07% 1,082,358
2007-07-03 2007-06-28 95.888 10,822 +584 0.06% 1,037,697
2007-06-29 2007-06-27 99.312 10,238 -1,372 0.06% 1,016,759
2007-06-28 2007-06-26 106.161 11,610 +58 0.07% 1,232,534
2007-06-27 2007-06-25 106.161 11,552 +584 0.07% 1,226,377
2007-06-26 2007-06-22 106.161 10,968 0.07% 1,164,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top