History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 5,524,657 +0 1.69% 2,099,370
2025-10-13 2025-10-09 0.380 5,524,657 +0 1.69% 2,099,370
2025-10-10 2025-10-08 0.380 5,524,657 +0 1.69% 2,099,370
2025-10-09 2025-10-06 0.380 5,524,657 +0 1.69% 2,099,370
2025-10-08 2025-10-03 0.380 5,524,657 +0 1.69% 2,099,370
2025-10-06 2025-10-02 0.380 5,524,657 +0 1.69% 2,099,370
2025-10-03 2025-09-30 0.380 5,524,657 +0 1.69% 2,099,370
2025-10-02 2025-09-29 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-30 2025-09-26 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-29 2025-09-25 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-26 2025-09-24 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-25 2025-09-23 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-24 2025-09-22 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-23 2025-09-19 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-22 2025-09-18 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-19 2025-09-17 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-18 2025-09-16 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-17 2025-09-15 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-16 2025-09-12 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-15 2025-09-11 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-12 2025-09-10 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-11 2025-09-09 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-10 2025-09-08 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-09 2025-09-05 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-08 2025-09-04 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-05 2025-09-03 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-04 2025-09-02 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-03 2025-09-01 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-02 2025-08-29 0.380 5,524,657 +0 1.69% 2,099,370
2025-09-01 2025-08-28 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-29 2025-08-27 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-28 2025-08-26 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-27 2025-08-25 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-26 2025-08-22 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-25 2025-08-21 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-22 2025-08-20 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-21 2025-08-19 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-20 2025-08-18 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-19 2025-08-15 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-18 2025-08-14 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-15 2025-08-13 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-14 2025-08-12 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-13 2025-08-11 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-12 2025-08-08 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-11 2025-08-07 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-08 2025-08-06 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-07 2025-08-05 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-06 2025-08-04 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-05 2025-08-01 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-04 2025-07-31 0.380 5,524,657 +0 1.69% 2,099,370
2025-08-01 2025-07-30 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-31 2025-07-29 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-30 2025-07-28 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-29 2025-07-25 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-28 2025-07-24 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-25 2025-07-23 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-24 2025-07-22 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-23 2025-07-21 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-22 2025-07-18 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-21 2025-07-17 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-18 2025-07-16 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-17 2025-07-15 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-16 2025-07-14 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-15 2025-07-11 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-14 2025-07-10 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-11 2025-07-09 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-10 2025-07-08 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-09 2025-07-07 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-08 2025-07-04 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-07 2025-07-03 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-04 2025-07-02 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-03 2025-06-30 0.380 5,524,657 +0 1.69% 2,099,370
2025-07-02 2025-06-27 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-30 2025-06-26 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-27 2025-06-25 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-26 2025-06-24 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-25 2025-06-23 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-24 2025-06-20 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-23 2025-06-19 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-20 2025-06-18 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-19 2025-06-17 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-18 2025-06-16 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-17 2025-06-13 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-16 2025-06-12 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-13 2025-06-11 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-12 2025-06-10 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-11 2025-06-09 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-10 2025-06-06 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-09 2025-06-05 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-06 2025-06-04 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-05 2025-06-03 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-04 2025-06-02 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-03 2025-05-30 0.380 5,524,657 +0 1.69% 2,099,370
2025-06-02 2025-05-29 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-30 2025-05-28 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-29 2025-05-27 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-28 2025-05-26 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-27 2025-05-23 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-26 2025-05-22 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-23 2025-05-21 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-22 2025-05-20 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-21 2025-05-19 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-20 2025-05-16 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-19 2025-05-15 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-16 2025-05-14 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-15 2025-05-13 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-14 2025-05-12 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-13 2025-05-09 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-12 2025-05-08 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-09 2025-05-07 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-08 2025-05-06 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-07 2025-05-02 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-06 2025-04-30 0.380 5,524,657 +0 1.69% 2,099,370
2025-05-02 2025-04-29 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-30 2025-04-28 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-29 2025-04-25 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-28 2025-04-24 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-25 2025-04-23 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-24 2025-04-22 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-23 2025-04-17 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-22 2025-04-16 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-17 2025-04-15 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-16 2025-04-14 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-15 2025-04-11 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-14 2025-04-10 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-11 2025-04-09 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-10 2025-04-08 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-09 2025-04-07 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-08 2025-04-03 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-07 2025-04-02 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-03 2025-04-01 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-02 2025-03-31 0.380 5,524,657 +0 1.69% 2,099,370
2025-04-01 2025-03-28 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-31 2025-03-27 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-28 2025-03-26 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-27 2025-03-25 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-26 2025-03-24 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-25 2025-03-21 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-24 2025-03-20 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-21 2025-03-19 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-20 2025-03-18 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-19 2025-03-17 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-18 2025-03-14 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-17 2025-03-13 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-14 2025-03-12 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-13 2025-03-11 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-12 2025-03-10 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-11 2025-03-07 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-10 2025-03-06 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-07 2025-03-05 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-06 2025-03-04 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-05 2025-03-03 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-04 2025-02-28 0.380 5,524,657 +0 1.69% 2,099,370
2025-03-03 2025-02-27 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-28 2025-02-26 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-27 2025-02-25 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-26 2025-02-24 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-25 2025-02-21 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-24 2025-02-20 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-21 2025-02-19 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-20 2025-02-18 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-19 2025-02-17 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-18 2025-02-14 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-17 2025-02-13 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-14 2025-02-12 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-13 2025-02-11 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-12 2025-02-10 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-11 2025-02-07 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-10 2025-02-06 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-07 2025-02-05 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-06 2025-02-04 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-05 2025-02-03 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-04 2025-01-28 0.380 5,524,657 +0 1.69% 2,099,370
2025-02-03 2025-01-24 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-27 2025-01-23 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-24 2025-01-22 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-23 2025-01-21 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-22 2025-01-20 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-21 2025-01-17 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-20 2025-01-16 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-17 2025-01-15 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-16 2025-01-14 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-15 2025-01-13 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-14 2025-01-10 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-13 2025-01-09 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-10 2025-01-08 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-09 2025-01-07 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-08 2025-01-06 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-07 2025-01-03 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-06 2025-01-02 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-03 2024-12-31 0.380 5,524,657 +0 1.69% 2,099,370
2025-01-02 2024-12-27 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-30 2024-12-24 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-27 2024-12-20 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-23 2024-12-19 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-20 2024-12-18 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-19 2024-12-17 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-18 2024-12-16 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-17 2024-12-13 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-16 2024-12-12 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-13 2024-12-11 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-12 2024-12-10 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-11 2024-12-09 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-10 2024-12-06 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-09 2024-12-05 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-06 2024-12-04 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-05 2024-12-03 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-04 2024-12-02 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-03 2024-11-29 0.380 5,524,657 +0 1.69% 2,099,370
2024-12-02 2024-11-28 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-29 2024-11-27 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-28 2024-11-26 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-27 2024-11-25 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-26 2024-11-22 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-25 2024-11-21 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-22 2024-11-20 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-21 2024-11-19 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-20 2024-11-18 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-19 2024-11-15 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-18 2024-11-14 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-15 2024-11-13 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-14 2024-11-12 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-13 2024-11-11 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-12 2024-11-08 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-11 2024-11-07 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-08 2024-11-06 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-07 2024-11-05 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-06 2024-11-04 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-05 2024-11-01 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-04 2024-10-31 0.380 5,524,657 +0 1.69% 2,099,370
2024-11-01 2024-10-30 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-31 2024-10-29 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-30 2024-10-28 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-29 2024-10-25 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-28 2024-10-24 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-25 2024-10-23 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-24 2024-10-22 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-23 2024-10-21 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-22 2024-10-18 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-21 2024-10-17 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-18 2024-10-16 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-17 2024-10-15 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-16 2024-10-14 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-15 2024-10-10 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-14 2024-10-09 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-10 2024-10-08 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-09 2024-10-07 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-08 2024-10-04 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-07 2024-10-03 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-04 2024-10-02 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-03 2024-09-30 0.380 5,524,657 +0 1.69% 2,099,370
2024-10-02 2024-09-27 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-30 2024-09-26 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-27 2024-09-25 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-26 2024-09-24 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-25 2024-09-23 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-24 2024-09-20 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-23 2024-09-19 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-20 2024-09-17 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-19 2024-09-16 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-17 2024-09-13 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-16 2024-09-12 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-13 2024-09-11 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-12 2024-09-10 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-11 2024-09-09 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-10 2024-09-05 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-09 2024-09-04 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-05 2024-09-03 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-04 2024-09-02 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-03 2024-08-30 0.380 5,524,657 +0 1.69% 2,099,370
2024-09-02 2024-08-29 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-30 2024-08-28 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-29 2024-08-27 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-28 2024-08-26 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-27 2024-08-23 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-26 2024-08-22 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-23 2024-08-21 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-22 2024-08-20 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-21 2024-08-19 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-20 2024-08-16 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-19 2024-08-15 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-16 2024-08-14 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-15 2024-08-13 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-14 2024-08-12 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-13 2024-08-09 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-12 2024-08-08 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-09 2024-08-07 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-08 2024-08-06 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-07 2024-08-05 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-06 2024-08-02 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-05 2024-08-01 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-02 2024-07-31 0.380 5,524,657 +0 1.69% 2,099,370
2024-08-01 2024-07-30 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-31 2024-07-29 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-30 2024-07-26 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-29 2024-07-25 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-26 2024-07-24 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-25 2024-07-23 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-24 2024-07-22 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-23 2024-07-19 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-22 2024-07-18 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-19 2024-07-17 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-18 2024-07-16 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-17 2024-07-15 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-16 2024-07-12 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-15 2024-07-11 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-12 2024-07-10 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-11 2024-07-09 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-10 2024-07-08 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-09 2024-07-05 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-08 2024-07-04 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-05 2024-07-03 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-04 2024-07-02 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-03 2024-06-28 0.380 5,524,657 +0 1.69% 2,099,370
2024-07-02 2024-06-27 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-28 2024-06-26 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-27 2024-06-25 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-26 2024-06-24 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-25 2024-06-21 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-24 2024-06-20 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-21 2024-06-19 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-20 2024-06-18 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-19 2024-06-17 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-18 2024-06-14 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-17 2024-06-13 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-14 2024-06-12 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-13 2024-06-11 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-12 2024-06-07 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-11 2024-06-06 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-07 2024-06-05 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-06 2024-06-04 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-05 2024-06-03 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-04 2024-05-31 0.380 5,524,657 +0 1.69% 2,099,370
2024-06-03 2024-05-30 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-31 2024-05-29 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-30 2024-05-28 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-29 2024-05-27 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-28 2024-05-24 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-27 2024-05-23 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-24 2024-05-22 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-23 2024-05-21 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-22 2024-05-20 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-21 2024-05-17 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-20 2024-05-16 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-17 2024-05-14 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-16 2024-05-13 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-14 2024-05-10 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-13 2024-05-09 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-10 2024-05-08 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-09 2024-05-07 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-08 2024-05-06 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-07 2024-05-03 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-06 2024-05-02 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-03 2024-04-30 0.380 5,524,657 +0 1.69% 2,099,370
2024-05-02 2024-04-29 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-30 2024-04-26 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-29 2024-04-25 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-26 2024-04-24 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-25 2024-04-23 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-24 2024-04-22 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-23 2024-04-19 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-22 2024-04-18 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-19 2024-04-17 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-18 2024-04-16 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-17 2024-04-15 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-16 2024-04-12 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-15 2024-04-11 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-12 2024-04-10 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-11 2024-04-09 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-10 2024-04-08 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-09 2024-04-05 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-08 2024-04-03 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-05 2024-04-02 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-03 2024-03-28 0.380 5,524,657 +0 1.69% 2,099,370
2024-04-02 2024-03-27 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-28 2024-03-26 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-27 2024-03-25 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-26 2024-03-22 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-25 2024-03-21 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-22 2024-03-20 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-21 2024-03-19 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-20 2024-03-18 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-19 2024-03-15 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-18 2024-03-14 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-15 2024-03-13 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-14 2024-03-12 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-13 2024-03-11 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-12 2024-03-08 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-11 2024-03-07 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-08 2024-03-06 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-07 2024-03-05 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-06 2024-03-04 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-05 2024-03-01 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-04 2024-02-29 0.380 5,524,657 +0 1.69% 2,099,370
2024-03-01 2024-02-28 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-29 2024-02-27 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-28 2024-02-26 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-27 2024-02-23 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-26 2024-02-22 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-23 2024-02-21 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-22 2024-02-20 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-21 2024-02-19 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-20 2024-02-16 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-19 2024-02-15 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-16 2024-02-14 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-15 2024-02-09 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-14 2024-02-07 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-08 2024-02-06 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-07 2024-02-05 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-06 2024-02-02 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-05 2024-02-01 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-02 2024-01-31 0.380 5,524,657 +0 1.69% 2,099,370
2024-02-01 2024-01-30 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-31 2024-01-29 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-30 2024-01-26 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-29 2024-01-25 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-26 2024-01-24 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-25 2024-01-23 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-24 2024-01-22 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-23 2024-01-19 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-22 2024-01-18 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-19 2024-01-17 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-18 2024-01-16 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-17 2024-01-15 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-16 2024-01-12 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-15 2024-01-11 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-12 2024-01-10 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-11 2024-01-09 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-10 2024-01-08 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-09 2024-01-05 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-08 2024-01-04 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-05 2024-01-03 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-04 2024-01-02 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-03 2023-12-29 0.380 5,524,657 +0 1.69% 2,099,370
2024-01-02 2023-12-28 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-29 2023-12-27 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-28 2023-12-22 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-27 2023-12-21 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-22 2023-12-20 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-21 2023-12-19 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-20 2023-12-18 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-19 2023-12-15 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-18 2023-12-14 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-15 2023-12-13 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-14 2023-12-12 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-13 2023-12-11 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-12 2023-12-08 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-11 2023-12-07 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-08 2023-12-06 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-07 2023-12-05 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-06 2023-12-04 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-05 2023-12-01 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-04 2023-11-30 0.380 5,524,657 +0 1.69% 2,099,370
2023-12-01 2023-11-29 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-30 2023-11-28 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-29 2023-11-27 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-28 2023-11-24 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-27 2023-11-23 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-24 2023-11-22 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-23 2023-11-21 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-22 2023-11-20 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-21 2023-11-17 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-20 2023-11-16 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-17 2023-11-15 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-16 2023-11-14 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-15 2023-11-13 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-14 2023-11-10 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-13 2023-11-09 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-10 2023-11-08 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-09 2023-11-07 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-08 2023-11-06 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-07 2023-11-03 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-06 2023-11-02 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-03 2023-11-01 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-02 2023-10-31 0.380 5,524,657 +0 1.69% 2,099,370
2023-11-01 2023-10-30 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-31 2023-10-27 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-30 2023-10-26 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-27 2023-10-25 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-26 2023-10-24 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-25 2023-10-20 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-24 2023-10-19 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-20 2023-10-18 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-19 2023-10-17 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-18 2023-10-16 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-17 2023-10-13 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-16 2023-10-12 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-13 2023-10-11 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-12 2023-10-10 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-11 2023-10-09 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-10 2023-10-06 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-09 2023-10-05 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-06 2023-10-04 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-05 2023-10-03 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-04 2023-09-29 0.380 5,524,657 +0 1.69% 2,099,370
2023-10-03 2023-09-28 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-29 2023-09-27 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-28 2023-09-26 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-27 2023-09-25 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-26 2023-09-22 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-25 2023-09-21 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-22 2023-09-20 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-21 2023-09-19 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-20 2023-09-18 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-19 2023-09-15 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-18 2023-09-14 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-15 2023-09-13 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-14 2023-09-12 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-13 2023-09-11 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-12 2023-09-07 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-11 2023-09-06 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-07 2023-09-05 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-06 2023-09-04 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-05 2023-08-31 0.380 5,524,657 +0 1.69% 2,099,370
2023-09-04 2023-08-30 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-31 2023-08-29 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-30 2023-08-28 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-29 2023-08-25 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-28 2023-08-24 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-25 2023-08-23 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-24 2023-08-22 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-23 2023-08-21 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-22 2023-08-18 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-21 2023-08-17 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-18 2023-08-16 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-17 2023-08-15 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-16 2023-08-14 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-15 2023-08-11 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-14 2023-08-10 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-11 2023-08-09 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-10 2023-08-08 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-09 2023-08-07 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-08 2023-08-04 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-07 2023-08-03 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-04 2023-08-02 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-03 2023-08-01 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-02 2023-07-31 0.380 5,524,657 +0 1.69% 2,099,370
2023-08-01 2023-07-28 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-31 2023-07-27 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-28 2023-07-26 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-27 2023-07-25 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-26 2023-07-24 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-25 2023-07-21 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-24 2023-07-20 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-21 2023-07-19 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-20 2023-07-18 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-19 2023-07-14 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-18 2023-07-13 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-14 2023-07-12 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-13 2023-07-11 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-12 2023-07-10 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-11 2023-07-07 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-10 2023-07-06 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-07 2023-07-05 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-06 2023-07-04 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-05 2023-07-03 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-04 2023-06-30 0.380 5,524,657 +0 1.69% 2,099,370
2023-07-03 2023-06-29 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-30 2023-06-28 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-29 2023-06-27 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-28 2023-06-26 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-27 2023-06-23 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-26 2023-06-21 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-23 2023-06-20 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-21 2023-06-19 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-20 2023-06-16 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-19 2023-06-15 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-16 2023-06-14 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-15 2023-06-13 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-14 2023-06-12 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-13 2023-06-09 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-12 2023-06-08 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-09 2023-06-07 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-08 2023-06-06 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-07 2023-06-05 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-06 2023-06-02 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-05 2023-06-01 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-02 2023-05-31 0.380 5,524,657 +0 1.69% 2,099,370
2023-06-01 2023-05-30 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-31 2023-05-29 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-30 2023-05-25 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-29 2023-05-24 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-25 2023-05-23 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-24 2023-05-22 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-23 2023-05-19 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-22 2023-05-18 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-19 2023-05-17 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-18 2023-05-16 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-17 2023-05-15 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-16 2023-05-12 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-15 2023-05-11 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-12 2023-05-10 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-11 2023-05-09 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-10 2023-05-08 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-09 2023-05-05 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-08 2023-05-04 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-05 2023-05-03 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-04 2023-05-02 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-03 2023-04-28 0.380 5,524,657 +0 1.69% 2,099,370
2023-05-02 2023-04-27 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-28 2023-04-26 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-27 2023-04-25 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-26 2023-04-24 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-25 2023-04-21 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-24 2023-04-20 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-21 2023-04-19 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-20 2023-04-18 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-19 2023-04-17 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-18 2023-04-14 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-17 2023-04-13 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-14 2023-04-12 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-13 2023-04-11 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-12 2023-04-06 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-11 2023-04-04 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-06 2023-04-03 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-04 2023-03-31 0.380 5,524,657 +0 1.69% 2,099,370
2023-04-03 2023-03-30 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-31 2023-03-29 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-30 2023-03-28 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-29 2023-03-27 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-28 2023-03-24 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-27 2023-03-23 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-24 2023-03-22 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-23 2023-03-21 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-22 2023-03-20 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-21 2023-03-17 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-20 2023-03-16 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-17 2023-03-15 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-16 2023-03-14 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-15 2023-03-13 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-14 2023-03-10 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-13 2023-03-09 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-10 2023-03-08 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-09 2023-03-07 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-08 2023-03-06 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-07 2023-03-03 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-06 2023-03-02 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-03 2023-03-01 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-02 2023-02-28 0.380 5,524,657 +0 1.69% 2,099,370
2023-03-01 2023-02-27 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-28 2023-02-24 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-27 2023-02-23 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-24 2023-02-22 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-23 2023-02-21 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-22 2023-02-20 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-21 2023-02-17 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-20 2023-02-16 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-17 2023-02-15 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-16 2023-02-14 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-15 2023-02-13 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-14 2023-02-10 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-13 2023-02-09 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-10 2023-02-08 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-09 2023-02-07 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-08 2023-02-06 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-07 2023-02-03 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-06 2023-02-02 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-03 2023-02-01 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-02 2023-01-31 0.380 5,524,657 +0 1.69% 2,099,370
2023-02-01 2023-01-30 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-31 2023-01-27 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-30 2023-01-26 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-27 2023-01-20 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-26 2023-01-19 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-20 2023-01-18 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-19 2023-01-17 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-18 2023-01-16 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-17 2023-01-13 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-16 2023-01-12 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-13 2023-01-11 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-12 2023-01-10 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-11 2023-01-09 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-10 2023-01-06 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-09 2023-01-05 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-06 2023-01-04 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-05 2023-01-03 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-04 2022-12-30 0.380 5,524,657 +0 1.69% 2,099,370
2023-01-03 2022-12-29 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-30 2022-12-28 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-29 2022-12-23 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-28 2022-12-22 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-23 2022-12-21 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-22 2022-12-20 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-21 2022-12-19 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-20 2022-12-16 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-19 2022-12-15 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-16 2022-12-14 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-15 2022-12-13 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-14 2022-12-12 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-13 2022-12-09 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-12 2022-12-08 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-09 2022-12-07 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-08 2022-12-06 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-07 2022-12-05 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-06 2022-12-02 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-05 2022-12-01 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-02 2022-11-30 0.380 5,524,657 +0 1.69% 2,099,370
2022-12-01 2022-11-29 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-30 2022-11-28 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-29 2022-11-25 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-28 2022-11-24 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-25 2022-11-23 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-24 2022-11-22 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-23 2022-11-21 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-22 2022-11-18 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-21 2022-11-17 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-18 2022-11-16 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-17 2022-11-15 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-16 2022-11-14 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-15 2022-11-11 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-14 2022-11-10 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-11 2022-11-09 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-10 2022-11-08 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-09 2022-11-07 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-08 2022-11-04 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-07 2022-11-03 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-04 2022-11-02 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-03 2022-11-01 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-02 2022-10-31 0.380 5,524,657 +0 1.69% 2,099,370
2022-11-01 2022-10-28 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-31 2022-10-27 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-28 2022-10-26 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-27 2022-10-25 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-26 2022-10-24 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-25 2022-10-21 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-24 2022-10-20 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-21 2022-10-19 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-20 2022-10-18 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-19 2022-10-17 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-18 2022-10-14 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-17 2022-10-13 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-14 2022-10-12 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-13 2022-10-11 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-12 2022-10-10 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-11 2022-10-07 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-10 2022-10-06 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-07 2022-10-05 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-06 2022-10-03 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-05 2022-09-30 0.380 5,524,657 +0 1.69% 2,099,370
2022-10-03 2022-09-29 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-30 2022-09-28 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-29 2022-09-27 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-28 2022-09-26 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-27 2022-09-23 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-26 2022-09-22 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-23 2022-09-21 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-22 2022-09-20 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-21 2022-09-19 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-20 2022-09-16 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-19 2022-09-15 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-16 2022-09-14 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-15 2022-09-13 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-14 2022-09-09 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-13 2022-09-08 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-09 2022-09-07 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-08 2022-09-06 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-07 2022-09-05 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-06 2022-09-02 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-05 2022-09-01 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-02 2022-08-31 0.380 5,524,657 +0 1.69% 2,099,370
2022-09-01 2022-08-30 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-31 2022-08-29 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-30 2022-08-26 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-29 2022-08-25 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-26 2022-08-24 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-25 2022-08-23 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-24 2022-08-22 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-23 2022-08-19 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-22 2022-08-18 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-19 2022-08-17 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-18 2022-08-16 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-17 2022-08-15 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-16 2022-08-12 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-15 2022-08-11 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-12 2022-08-10 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-11 2022-08-09 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-10 2022-08-08 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-09 2022-08-05 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-08 2022-08-04 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-05 2022-08-03 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-04 2022-08-02 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-03 2022-08-01 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-02 2022-07-29 0.380 5,524,657 +0 1.69% 2,099,370
2022-08-01 2022-07-28 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-29 2022-07-27 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-28 2022-07-26 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-27 2022-07-25 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-26 2022-07-22 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-25 2022-07-21 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-22 2022-07-20 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-21 2022-07-19 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-20 2022-07-18 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-19 2022-07-15 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-18 2022-07-14 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-15 2022-07-13 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-14 2022-07-12 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-13 2022-07-11 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-12 2022-07-08 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-11 2022-07-07 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-08 2022-07-06 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-07 2022-07-05 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-06 2022-07-04 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-05 2022-06-30 0.380 5,524,657 +0 1.69% 2,099,370
2022-07-04 2022-06-29 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-30 2022-06-28 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-29 2022-06-27 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-28 2022-06-24 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-27 2022-06-23 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-24 2022-06-22 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-23 2022-06-21 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-22 2022-06-20 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-21 2022-06-17 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-20 2022-06-16 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-17 2022-06-15 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-16 2022-06-14 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-15 2022-06-13 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-14 2022-06-10 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-13 2022-06-09 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-10 2022-06-08 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-09 2022-06-07 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-08 2022-06-06 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-07 2022-06-02 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-06 2022-06-01 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-02 2022-05-31 0.380 5,524,657 +0 1.69% 2,099,370
2022-06-01 2022-05-30 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-31 2022-05-27 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-30 2022-05-26 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-27 2022-05-25 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-26 2022-05-24 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-25 2022-05-23 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-24 2022-05-20 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-23 2022-05-19 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-20 2022-05-18 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-19 2022-05-17 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-18 2022-05-16 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-17 2022-05-13 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-16 2022-05-12 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-13 2022-05-11 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-12 2022-05-10 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-11 2022-05-06 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-10 2022-05-05 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-06 2022-05-04 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-05 2022-05-03 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-04 2022-04-29 0.380 5,524,657 +0 1.69% 2,099,370
2022-05-03 2022-04-28 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-29 2022-04-27 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-28 2022-04-26 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-27 2022-04-25 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-26 2022-04-22 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-25 2022-04-21 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-22 2022-04-20 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-21 2022-04-19 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-20 2022-04-14 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-19 2022-04-13 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-14 2022-04-12 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-13 2022-04-11 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-12 2022-04-08 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-11 2022-04-07 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-08 2022-04-06 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-07 2022-04-04 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-06 2022-04-01 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-04 2022-03-31 0.380 5,524,657 +0 1.69% 2,099,370
2022-04-01 2022-03-30 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-31 2022-03-29 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-30 2022-03-28 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-29 2022-03-25 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-28 2022-03-24 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-25 2022-03-23 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-24 2022-03-22 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-23 2022-03-21 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-22 2022-03-18 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-21 2022-03-17 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-18 2022-03-16 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-17 2022-03-15 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-16 2022-03-14 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-15 2022-03-11 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-14 2022-03-10 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-11 2022-03-09 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-10 2022-03-08 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-09 2022-03-07 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-08 2022-03-04 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-07 2022-03-03 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-04 2022-03-02 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-03 2022-03-01 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-02 2022-02-28 0.380 5,524,657 +0 1.69% 2,099,370
2022-03-01 2022-02-25 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-28 2022-02-24 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-25 2022-02-23 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-24 2022-02-22 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-23 2022-02-21 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-22 2022-02-18 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-21 2022-02-17 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-18 2022-02-16 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-17 2022-02-15 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-16 2022-02-14 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-15 2022-02-11 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-14 2022-02-10 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-11 2022-02-09 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-10 2022-02-08 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-09 2022-02-07 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-08 2022-02-04 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-07 2022-01-31 0.380 5,524,657 +0 1.69% 2,099,370
2022-02-04 2022-01-27 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-28 2022-01-26 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-27 2022-01-25 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-26 2022-01-24 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-25 2022-01-21 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-24 2022-01-20 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-21 2022-01-19 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-20 2022-01-18 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-19 2022-01-17 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-18 2022-01-14 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-17 2022-01-13 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-14 2022-01-12 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-13 2022-01-11 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-12 2022-01-10 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-11 2022-01-07 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-10 2022-01-06 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-07 2022-01-05 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-06 2022-01-04 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-05 2022-01-03 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-04 2021-12-31 0.380 5,524,657 +0 1.69% 2,099,370
2022-01-03 2021-12-29 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-30 2021-12-28 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-29 2021-12-24 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-28 2021-12-22 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-23 2021-12-21 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-22 2021-12-20 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-21 2021-12-17 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-20 2021-12-16 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-17 2021-12-15 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-16 2021-12-14 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-15 2021-12-13 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-14 2021-12-10 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-13 2021-12-09 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-10 2021-12-08 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-09 2021-12-07 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-08 2021-12-06 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-07 2021-12-03 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-06 2021-12-02 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-03 2021-12-01 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-02 2021-11-30 0.380 5,524,657 +0 1.69% 2,099,370
2021-12-01 2021-11-29 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-30 2021-11-26 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-29 2021-11-25 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-26 2021-11-24 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-25 2021-11-23 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-24 2021-11-22 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-23 2021-11-19 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-22 2021-11-18 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-19 2021-11-17 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-18 2021-11-16 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-17 2021-11-15 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-16 2021-11-12 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-15 2021-11-11 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-12 2021-11-10 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-11 2021-11-09 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-10 2021-11-08 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-09 2021-11-05 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-08 2021-11-04 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-05 2021-11-03 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-04 2021-11-02 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-03 2021-11-01 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-02 2021-10-29 0.380 5,524,657 +0 1.69% 2,099,370
2021-11-01 2021-10-28 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-29 2021-10-27 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-28 2021-10-26 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-27 2021-10-25 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-26 2021-10-22 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-25 2021-10-21 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-22 2021-10-20 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-21 2021-10-19 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-20 2021-10-18 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-19 2021-10-15 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-18 2021-10-12 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-15 2021-10-11 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-12 2021-10-08 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-11 2021-10-07 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-08 2021-10-06 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-07 2021-10-05 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-06 2021-10-04 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-05 2021-09-30 0.380 5,524,657 +0 1.69% 2,099,370
2021-10-04 2021-09-29 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-30 2021-09-28 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-29 2021-09-27 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-28 2021-09-24 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-27 2021-09-23 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-24 2021-09-21 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-23 2021-09-20 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-21 2021-09-17 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-20 2021-09-16 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-17 2021-09-15 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-16 2021-09-14 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-15 2021-09-13 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-14 2021-09-10 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-13 2021-09-09 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-10 2021-09-08 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-09 2021-09-07 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-08 2021-09-06 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-07 2021-09-03 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-06 2021-09-02 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-03 2021-09-01 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-02 2021-08-31 0.380 5,524,657 +0 1.69% 2,099,370
2021-09-01 2021-08-30 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-31 2021-08-27 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-30 2021-08-26 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-27 2021-08-25 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-26 2021-08-24 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-25 2021-08-23 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-24 2021-08-20 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-23 2021-08-19 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-20 2021-08-18 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-19 2021-08-17 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-18 2021-08-16 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-17 2021-08-13 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-16 2021-08-12 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-13 2021-08-11 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-12 2021-08-10 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-11 2021-08-09 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-10 2021-08-06 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-09 2021-08-05 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-06 2021-08-04 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-05 2021-08-03 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-04 2021-08-02 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-03 2021-07-30 0.380 5,524,657 +0 1.69% 2,099,370
2021-08-02 2021-07-29 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-30 2021-07-28 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-29 2021-07-27 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-28 2021-07-26 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-27 2021-07-23 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-26 2021-07-22 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-23 2021-07-21 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-22 2021-07-20 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-21 2021-07-19 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-20 2021-07-16 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-19 2021-07-15 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-16 2021-07-14 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-15 2021-07-13 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-14 2021-07-12 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-13 2021-07-09 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-12 2021-07-08 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-09 2021-07-07 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-08 2021-07-06 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-07 2021-07-05 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-06 2021-07-02 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-05 2021-06-30 0.380 5,524,657 +0 1.69% 2,099,370
2021-07-02 2021-06-29 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-30 2021-06-28 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-29 2021-06-25 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-28 2021-06-24 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-25 2021-06-23 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-24 2021-06-22 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-23 2021-06-21 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-22 2021-06-18 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-21 2021-06-17 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-18 2021-06-16 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-17 2021-06-15 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-16 2021-06-11 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-15 2021-06-10 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-11 2021-06-09 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-10 2021-06-08 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-09 2021-06-07 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-08 2021-06-04 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-07 2021-06-03 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-04 2021-06-02 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-03 2021-06-01 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-02 2021-05-31 0.380 5,524,657 +0 1.69% 2,099,370
2021-06-01 2021-05-28 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-31 2021-05-27 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-28 2021-05-26 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-27 2021-05-25 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-26 2021-05-24 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-25 2021-05-21 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-24 2021-05-20 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-21 2021-05-18 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-20 2021-05-17 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-18 2021-05-14 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-17 2021-05-13 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-14 2021-05-12 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-13 2021-05-11 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-12 2021-05-10 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-11 2021-05-07 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-10 2021-05-06 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-07 2021-05-05 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-06 2021-05-04 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-05 2021-05-03 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-04 2021-04-30 0.380 5,524,657 +0 1.69% 2,099,370
2021-05-03 2021-04-29 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-30 2021-04-28 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-29 2021-04-27 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-28 2021-04-26 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-27 2021-04-23 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-26 2021-04-22 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-23 2021-04-21 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-22 2021-04-20 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-21 2021-04-19 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-20 2021-04-16 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-19 2021-04-15 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-16 2021-04-14 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-15 2021-04-13 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-14 2021-04-12 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-13 2021-04-09 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-12 2021-04-08 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-09 2021-04-07 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-08 2021-04-01 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-07 2021-03-31 0.380 5,524,657 +0 1.69% 2,099,370
2021-04-01 2021-03-30 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-31 2021-03-29 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-30 2021-03-26 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-29 2021-03-25 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-26 2021-03-24 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-25 2021-03-23 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-24 2021-03-22 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-23 2021-03-19 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-22 2021-03-18 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-19 2021-03-17 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-18 2021-03-16 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-17 2021-03-15 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-16 2021-03-12 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-15 2021-03-11 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-12 2021-03-10 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-11 2021-03-09 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-10 2021-03-08 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-09 2021-03-05 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-08 2021-03-04 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-05 2021-03-03 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-04 2021-03-02 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-03 2021-03-01 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-02 2021-02-26 0.380 5,524,657 +0 1.69% 2,099,370
2021-03-01 2021-02-25 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-26 2021-02-24 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-25 2021-02-23 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-24 2021-02-22 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-23 2021-02-19 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-22 2021-02-18 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-19 2021-02-17 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-18 2021-02-16 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-17 2021-02-11 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-16 2021-02-09 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-10 2021-02-08 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-09 2021-02-05 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-08 2021-02-04 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-05 2021-02-03 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-04 2021-02-02 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-03 2021-02-01 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-02 2021-01-29 0.380 5,524,657 +0 1.69% 2,099,370
2021-02-01 2021-01-28 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-29 2021-01-27 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-28 2021-01-26 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-27 2021-01-25 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-26 2021-01-22 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-25 2021-01-21 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-22 2021-01-20 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-21 2021-01-19 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-20 2021-01-18 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-19 2021-01-15 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-18 2021-01-14 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-15 2021-01-13 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-14 2021-01-12 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-13 2021-01-11 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-12 2021-01-08 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-11 2021-01-07 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-08 2021-01-06 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-07 2021-01-05 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-06 2021-01-04 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-05 2020-12-31 0.380 5,524,657 +0 1.69% 2,099,370
2021-01-04 2020-12-29 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-30 2020-12-28 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-29 2020-12-24 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-28 2020-12-22 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-23 2020-12-21 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-22 2020-12-18 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-21 2020-12-17 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-18 2020-12-16 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-17 2020-12-15 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-16 2020-12-14 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-15 2020-12-11 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-14 2020-12-10 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-11 2020-12-09 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-10 2020-12-08 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-09 2020-12-07 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-08 2020-12-04 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-07 2020-12-03 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-04 2020-12-02 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-03 2020-12-01 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-02 2020-11-30 0.380 5,524,657 +0 1.69% 2,099,370
2020-12-01 2020-11-27 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-30 2020-11-26 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-27 2020-11-25 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-26 2020-11-24 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-25 2020-11-23 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-24 2020-11-20 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-23 2020-11-19 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-20 2020-11-18 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-19 2020-11-17 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-18 2020-11-16 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-17 2020-11-13 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-16 2020-11-12 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-13 2020-11-11 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-12 2020-11-10 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-11 2020-11-09 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-10 2020-11-06 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-09 2020-11-05 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-06 2020-11-04 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-05 2020-11-03 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-04 2020-11-02 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-03 2020-10-30 0.380 5,524,657 +0 1.69% 2,099,370
2020-11-02 2020-10-29 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-30 2020-10-28 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-29 2020-10-27 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-28 2020-10-23 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-27 2020-10-22 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-23 2020-10-21 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-22 2020-10-20 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-21 2020-10-19 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-20 2020-10-16 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-19 2020-10-15 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-16 2020-10-14 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-15 2020-10-12 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-14 2020-10-09 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-12 2020-10-08 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-09 2020-10-07 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-08 2020-10-06 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-07 2020-10-05 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-06 2020-09-30 0.380 5,524,657 +0 1.69% 2,099,370
2020-10-05 2020-09-29 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-30 2020-09-28 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-29 2020-09-25 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-28 2020-09-24 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-25 2020-09-23 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-24 2020-09-22 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-23 2020-09-21 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-22 2020-09-18 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-21 2020-09-17 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-18 2020-09-16 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-17 2020-09-15 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-16 2020-09-14 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-15 2020-09-11 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-14 2020-09-10 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-11 2020-09-09 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-10 2020-09-08 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-09 2020-09-07 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-08 2020-09-04 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-07 2020-09-03 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-04 2020-09-02 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-03 2020-09-01 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-02 2020-08-31 0.380 5,524,657 +0 1.69% 2,099,370
2020-09-01 2020-08-28 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-31 2020-08-27 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-28 2020-08-26 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-27 2020-08-25 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-26 2020-08-24 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-25 2020-08-21 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-24 2020-08-20 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-21 2020-08-19 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-20 2020-08-18 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-19 2020-08-17 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-18 2020-08-14 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-17 2020-08-13 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-14 2020-08-12 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-13 2020-08-11 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-12 2020-08-10 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-11 2020-08-07 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-10 2020-08-06 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-07 2020-08-05 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-06 2020-08-04 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-05 2020-08-03 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-04 2020-07-31 0.380 5,524,657 +0 1.69% 2,099,370
2020-08-03 2020-07-30 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-31 2020-07-29 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-30 2020-07-28 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-29 2020-07-27 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-28 2020-07-24 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-27 2020-07-23 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-24 2020-07-22 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-23 2020-07-21 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-22 2020-07-20 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-21 2020-07-17 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-20 2020-07-16 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-17 2020-07-15 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-16 2020-07-14 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-15 2020-07-13 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-14 2020-07-10 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-13 2020-07-09 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-10 2020-07-08 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-09 2020-07-07 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-08 2020-07-06 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-07 2020-07-03 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-06 2020-07-02 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-03 2020-06-30 0.380 5,524,657 +0 1.69% 2,099,370
2020-07-02 2020-06-29 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-30 2020-06-26 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-29 2020-06-24 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-26 2020-06-23 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-24 2020-06-22 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-23 2020-06-19 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-22 2020-06-18 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-19 2020-06-17 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-18 2020-06-16 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-17 2020-06-15 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-16 2020-06-12 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-15 2020-06-11 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-12 2020-06-10 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-11 2020-06-09 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-10 2020-06-08 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-09 2020-06-05 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-08 2020-06-04 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-05 2020-06-03 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-04 2020-06-02 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-03 2020-06-01 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-02 2020-05-29 0.380 5,524,657 +0 1.69% 2,099,370
2020-06-01 2020-05-28 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-29 2020-05-27 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-28 2020-05-26 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-27 2020-05-25 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-26 2020-05-22 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-25 2020-05-21 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-22 2020-05-20 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-21 2020-05-19 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-20 2020-05-18 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-19 2020-05-15 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-18 2020-05-14 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-15 2020-05-13 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-14 2020-05-12 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-13 2020-05-11 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-12 2020-05-08 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-11 2020-05-07 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-08 2020-05-06 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-07 2020-05-05 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-06 2020-05-04 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-05 2020-04-29 0.380 5,524,657 +0 1.69% 2,099,370
2020-05-04 2020-04-28 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-29 2020-04-27 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-28 2020-04-24 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-27 2020-04-23 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-24 2020-04-22 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-23 2020-04-21 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-22 2020-04-20 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-21 2020-04-17 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-20 2020-04-16 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-17 2020-04-15 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-16 2020-04-14 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-15 2020-04-09 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-14 2020-04-08 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-09 2020-04-07 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-08 2020-04-06 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-07 2020-04-03 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-06 2020-04-02 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-03 2020-04-01 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-02 2020-03-31 0.380 5,524,657 +0 1.69% 2,099,370
2020-04-01 2020-03-30 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-31 2020-03-27 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-30 2020-03-26 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-27 2020-03-25 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-26 2020-03-24 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-25 2020-03-23 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-24 2020-03-20 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-23 2020-03-19 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-20 2020-03-18 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-19 2020-03-17 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-18 2020-03-16 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-17 2020-03-13 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-16 2020-03-12 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-13 2020-03-11 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-12 2020-03-10 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-11 2020-03-09 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-10 2020-03-06 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-09 2020-03-05 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-06 2020-03-04 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-05 2020-03-03 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-04 2020-03-02 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-03 2020-02-28 0.380 5,524,657 +0 1.69% 2,099,370
2020-03-02 2020-02-27 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-28 2020-02-26 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-27 2020-02-25 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-26 2020-02-24 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-25 2020-02-21 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-24 2020-02-20 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-21 2020-02-19 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-20 2020-02-18 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-19 2020-02-17 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-18 2020-02-14 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-17 2020-02-13 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-14 2020-02-12 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-13 2020-02-11 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-12 2020-02-10 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-11 2020-02-07 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-10 2020-02-06 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-07 2020-02-05 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-06 2020-02-04 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-05 2020-02-03 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-04 2020-01-31 0.380 5,524,657 +0 1.69% 2,099,370
2020-02-03 2020-01-30 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-31 2020-01-29 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-30 2020-01-24 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-29 2020-01-22 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-23 2020-01-21 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-22 2020-01-20 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-21 2020-01-17 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-20 2020-01-16 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-17 2020-01-15 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-16 2020-01-14 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-15 2020-01-13 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-14 2020-01-10 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-13 2020-01-09 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-10 2020-01-08 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-09 2020-01-07 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-08 2020-01-06 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-07 2020-01-03 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-06 2020-01-02 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-03 2019-12-31 0.380 5,524,657 +0 1.69% 2,099,370
2020-01-02 2019-12-27 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-30 2019-12-24 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-27 2019-12-20 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-23 2019-12-19 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-20 2019-12-18 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-19 2019-12-17 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-18 2019-12-16 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-17 2019-12-13 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-16 2019-12-12 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-13 2019-12-11 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-12 2019-12-10 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-11 2019-12-09 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-10 2019-12-06 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-09 2019-12-05 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-06 2019-12-04 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-05 2019-12-03 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-04 2019-12-02 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-03 2019-11-29 0.380 5,524,657 +0 1.69% 2,099,370
2019-12-02 2019-11-28 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-29 2019-11-27 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-28 2019-11-26 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-27 2019-11-25 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-26 2019-11-22 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-25 2019-11-21 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-22 2019-11-20 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-21 2019-11-19 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-20 2019-11-18 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-19 2019-11-15 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-18 2019-11-14 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-15 2019-11-13 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-14 2019-11-12 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-13 2019-11-11 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-12 2019-11-08 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-11 2019-11-07 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-08 2019-11-06 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-07 2019-11-05 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-06 2019-11-04 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-05 2019-11-01 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-04 2019-10-31 0.380 5,524,657 +0 1.69% 2,099,370
2019-11-01 2019-10-30 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-31 2019-10-29 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-30 2019-10-28 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-29 2019-10-25 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-28 2019-10-24 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-25 2019-10-23 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-24 2019-10-22 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-23 2019-10-21 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-22 2019-10-18 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-21 2019-10-17 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-18 2019-10-16 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-17 2019-10-15 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-16 2019-10-14 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-15 2019-10-11 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-14 2019-10-10 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-11 2019-10-09 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-10 2019-10-08 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-09 2019-10-04 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-08 2019-10-03 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-04 2019-10-02 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-03 2019-09-30 0.380 5,524,657 +0 1.69% 2,099,370
2019-10-02 2019-09-27 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-30 2019-09-26 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-27 2019-09-25 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-26 2019-09-24 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-25 2019-09-23 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-24 2019-09-20 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-23 2019-09-19 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-20 2019-09-18 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-19 2019-09-17 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-18 2019-09-16 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-17 2019-09-13 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-16 2019-09-12 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-13 2019-09-11 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-12 2019-09-10 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-11 2019-09-09 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-10 2019-09-06 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-09 2019-09-05 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-06 2019-09-04 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-05 2019-09-03 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-04 2019-09-02 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-03 2019-08-30 0.380 5,524,657 +0 1.69% 2,099,370
2019-09-02 2019-08-29 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-30 2019-08-28 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-29 2019-08-27 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-28 2019-08-26 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-27 2019-08-23 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-26 2019-08-22 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-23 2019-08-21 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-22 2019-08-20 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-21 2019-08-19 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-20 2019-08-16 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-19 2019-08-15 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-16 2019-08-14 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-15 2019-08-13 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-14 2019-08-12 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-13 2019-08-09 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-12 2019-08-08 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-09 2019-08-07 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-08 2019-08-06 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-07 2019-08-05 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-06 2019-08-02 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-05 2019-08-01 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-02 2019-07-31 0.380 5,524,657 +0 1.69% 2,099,370
2019-08-01 2019-07-30 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-31 2019-07-29 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-30 2019-07-26 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-29 2019-07-25 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-26 2019-07-24 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-25 2019-07-23 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-24 2019-07-22 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-23 2019-07-19 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-22 2019-07-18 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-19 2019-07-17 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-18 2019-07-16 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-17 2019-07-15 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-16 2019-07-12 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-15 2019-07-11 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-12 2019-07-10 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-11 2019-07-09 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-10 2019-07-08 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-09 2019-07-05 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-08 2019-07-04 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-05 2019-07-03 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-04 2019-07-02 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-03 2019-06-28 0.380 5,524,657 +0 1.69% 2,099,370
2019-07-02 2019-06-27 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-28 2019-06-26 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-27 2019-06-25 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-26 2019-06-24 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-25 2019-06-21 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-24 2019-06-20 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-21 2019-06-19 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-20 2019-06-18 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-19 2019-06-17 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-18 2019-06-14 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-17 2019-06-13 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-14 2019-06-12 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-13 2019-06-11 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-12 2019-06-10 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-11 2019-06-06 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-10 2019-06-05 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-06 2019-06-04 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-05 2019-06-03 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-04 2019-05-31 0.380 5,524,657 +0 1.69% 2,099,370
2019-06-03 2019-05-30 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-31 2019-05-29 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-30 2019-05-28 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-29 2019-05-27 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-28 2019-05-24 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-27 2019-05-23 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-24 2019-05-22 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-23 2019-05-21 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-22 2019-05-20 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-21 2019-05-17 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-20 2019-05-16 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-17 2019-05-15 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-16 2019-05-14 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-15 2019-05-10 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-14 2019-05-09 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-10 2019-05-08 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-09 2019-05-07 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-08 2019-05-06 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-07 2019-05-03 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-06 2019-05-02 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-03 2019-04-30 0.380 5,524,657 +0 1.69% 2,099,370
2019-05-02 2019-04-29 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-30 2019-04-26 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-29 2019-04-25 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-26 2019-04-24 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-25 2019-04-23 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-24 2019-04-18 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-23 2019-04-17 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-18 2019-04-16 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-17 2019-04-15 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-16 2019-04-12 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-15 2019-04-11 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-12 2019-04-10 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-11 2019-04-09 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-10 2019-04-08 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-09 2019-04-04 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-08 2019-04-03 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-04 2019-04-02 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-03 2019-04-01 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-02 2019-03-29 0.380 5,524,657 +0 1.69% 2,099,370
2019-04-01 2019-03-28 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-29 2019-03-27 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-28 2019-03-26 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-27 2019-03-25 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-26 2019-03-22 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-25 2019-03-21 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-22 2019-03-20 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-21 2019-03-19 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-20 2019-03-18 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-19 2019-03-15 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-18 2019-03-14 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-15 2019-03-13 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-14 2019-03-12 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-13 2019-03-11 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-12 2019-03-08 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-11 2019-03-07 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-08 2019-03-06 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-07 2019-03-05 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-06 2019-03-04 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-05 2019-03-01 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-04 2019-02-28 0.380 5,524,657 +0 1.69% 2,099,370
2019-03-01 2019-02-27 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-28 2019-02-26 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-27 2019-02-25 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-26 2019-02-22 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-25 2019-02-21 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-22 2019-02-20 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-21 2019-02-19 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-20 2019-02-18 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-19 2019-02-15 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-18 2019-02-14 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-15 2019-02-13 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-14 2019-02-12 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-13 2019-02-11 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-12 2019-02-08 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-11 2019-02-04 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-08 2019-01-31 0.380 5,524,657 +0 1.69% 2,099,370
2019-02-01 2019-01-30 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-31 2019-01-29 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-30 2019-01-28 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-29 2019-01-25 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-28 2019-01-24 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-25 2019-01-23 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-24 2019-01-22 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-23 2019-01-21 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-22 2019-01-18 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-21 2019-01-17 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-18 2019-01-16 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-17 2019-01-15 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-16 2019-01-14 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-15 2019-01-11 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-14 2019-01-10 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-11 2019-01-09 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-10 2019-01-08 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-09 2019-01-07 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-08 2019-01-04 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-07 2019-01-03 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-04 2019-01-02 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-03 2018-12-31 0.380 5,524,657 +0 1.69% 2,099,370
2019-01-02 2018-12-27 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-28 2018-12-24 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-27 2018-12-20 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-21 2018-12-19 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-20 2018-12-18 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-19 2018-12-17 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-18 2018-12-14 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-17 2018-12-13 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-14 2018-12-12 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-13 2018-12-11 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-12 2018-12-10 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-11 2018-12-07 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-10 2018-12-06 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-07 2018-12-05 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-06 2018-12-04 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-05 2018-12-03 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-04 2018-11-30 0.380 5,524,657 +0 1.69% 2,099,370
2018-12-03 2018-11-29 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-30 2018-11-28 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-29 2018-11-27 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-28 2018-11-26 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-27 2018-11-23 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-26 2018-11-22 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-23 2018-11-21 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-22 2018-11-20 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-21 2018-11-19 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-20 2018-11-16 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-19 2018-11-15 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-16 2018-11-14 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-15 2018-11-13 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-14 2018-11-12 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-13 2018-11-09 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-12 2018-11-08 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-09 2018-11-07 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-08 2018-11-06 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-07 2018-11-05 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-06 2018-11-02 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-05 2018-11-01 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-02 2018-10-31 0.380 5,524,657 +0 1.69% 2,099,370
2018-11-01 2018-10-30 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-31 2018-10-29 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-30 2018-10-26 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-29 2018-10-25 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-26 2018-10-24 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-25 2018-10-23 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-24 2018-10-22 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-23 2018-10-19 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-22 2018-10-18 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-19 2018-10-16 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-18 2018-10-15 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-16 2018-10-12 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-15 2018-10-11 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-12 2018-10-10 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-11 2018-10-09 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-10 2018-10-08 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-09 2018-10-05 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-08 2018-10-04 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-05 2018-10-03 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-04 2018-10-02 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-03 2018-09-28 0.380 5,524,657 +0 1.69% 2,099,370
2018-10-02 2018-09-27 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-28 2018-09-26 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-27 2018-09-24 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-26 2018-09-21 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-24 2018-09-20 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-21 2018-09-19 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-20 2018-09-18 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-19 2018-09-17 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-18 2018-09-14 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-17 2018-09-13 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-14 2018-09-12 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-13 2018-09-11 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-12 2018-09-10 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-11 2018-09-07 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-10 2018-09-06 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-07 2018-09-05 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-06 2018-09-04 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-05 2018-09-03 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-04 2018-08-31 0.380 5,524,657 +0 1.69% 2,099,370
2018-09-03 2018-08-30 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-31 2018-08-29 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-30 2018-08-28 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-29 2018-08-27 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-28 2018-08-24 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-27 2018-08-23 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-24 2018-08-22 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-23 2018-08-21 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-22 2018-08-20 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-21 2018-08-17 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-20 2018-08-16 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-17 2018-08-15 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-16 2018-08-14 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-15 2018-08-13 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-14 2018-08-10 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-13 2018-08-09 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-10 2018-08-08 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-09 2018-08-07 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-08 2018-08-06 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-07 2018-08-03 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-06 2018-08-02 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-03 2018-08-01 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-02 2018-07-31 0.380 5,524,657 +0 1.69% 2,099,370
2018-08-01 2018-07-30 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-31 2018-07-27 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-30 2018-07-26 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-27 2018-07-25 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-26 2018-07-24 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-25 2018-07-23 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-24 2018-07-20 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-23 2018-07-19 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-20 2018-07-18 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-19 2018-07-17 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-18 2018-07-16 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-17 2018-07-13 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-16 2018-07-12 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-13 2018-07-11 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-12 2018-07-10 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-11 2018-07-09 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-10 2018-07-06 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-09 2018-07-05 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-06 2018-07-04 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-05 2018-07-03 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-04 2018-06-29 0.380 5,524,657 +0 1.69% 2,099,370
2018-07-03 2018-06-28 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-29 2018-06-27 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-28 2018-06-26 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-27 2018-06-25 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-26 2018-06-22 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-25 2018-06-21 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-22 2018-06-20 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-21 2018-06-19 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-20 2018-06-15 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-19 2018-06-14 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-15 2018-06-13 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-14 2018-06-12 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-13 2018-06-11 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-12 2018-06-08 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-11 2018-06-07 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-08 2018-06-06 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-07 2018-06-05 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-06 2018-06-04 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-05 2018-06-01 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-04 2018-05-31 0.380 5,524,657 +0 1.69% 2,099,370
2018-06-01 2018-05-30 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-31 2018-05-29 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-30 2018-05-28 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-29 2018-05-25 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-28 2018-05-24 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-25 2018-05-23 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-24 2018-05-21 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-23 2018-05-18 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-21 2018-05-17 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-18 2018-05-16 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-17 2018-05-15 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-16 2018-05-14 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-15 2018-05-11 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-14 2018-05-10 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-11 2018-05-09 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-10 2018-05-08 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-09 2018-05-07 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-08 2018-05-04 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-07 2018-05-03 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-04 2018-05-02 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-03 2018-04-30 0.380 5,524,657 +0 1.69% 2,099,370
2018-05-02 2018-04-27 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-30 2018-04-26 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-27 2018-04-25 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-26 2018-04-24 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-25 2018-04-23 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-24 2018-04-20 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-23 2018-04-19 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-20 2018-04-18 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-19 2018-04-17 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-18 2018-04-16 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-17 2018-04-13 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-16 2018-04-12 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-13 2018-04-11 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-12 2018-04-10 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-11 2018-04-09 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-10 2018-04-06 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-09 2018-04-04 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-06 2018-04-03 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-04 2018-03-29 0.380 5,524,657 +0 1.69% 2,099,370
2018-04-03 2018-03-28 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-29 2018-03-27 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-28 2018-03-26 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-27 2018-03-23 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-26 2018-03-22 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-23 2018-03-21 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-22 2018-03-20 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-21 2018-03-19 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-20 2018-03-16 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-19 2018-03-15 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-16 2018-03-14 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-15 2018-03-13 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-14 2018-03-12 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-13 2018-03-09 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-12 2018-03-08 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-09 2018-03-07 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-08 2018-03-06 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-07 2018-03-05 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-06 2018-03-02 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-05 2018-03-01 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-02 2018-02-28 0.380 5,524,657 +0 1.69% 2,099,370
2018-03-01 2018-02-27 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-28 2018-02-26 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-27 2018-02-23 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-26 2018-02-22 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-23 2018-02-21 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-22 2018-02-20 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-21 2018-02-15 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-20 2018-02-13 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-14 2018-02-12 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-13 2018-02-09 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-12 2018-02-08 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-09 2018-02-07 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-08 2018-02-06 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-07 2018-02-05 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-06 2018-02-02 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-05 2018-02-01 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-02 2018-01-31 0.380 5,524,657 +0 1.69% 2,099,370
2018-02-01 2018-01-30 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-31 2018-01-29 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-30 2018-01-26 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-29 2018-01-25 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-26 2018-01-24 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-25 2018-01-23 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-24 2018-01-22 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-23 2018-01-19 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-22 2018-01-18 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-19 2018-01-17 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-18 2018-01-16 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-17 2018-01-15 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-16 2018-01-12 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-15 2018-01-11 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-12 2018-01-10 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-11 2018-01-09 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-10 2018-01-08 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-09 2018-01-05 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-08 2018-01-04 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-05 2018-01-03 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-04 2018-01-02 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-03 2017-12-29 0.380 5,524,657 +0 1.69% 2,099,370
2018-01-02 2017-12-28 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-29 2017-12-27 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-28 2017-12-22 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-27 2017-12-21 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-22 2017-12-20 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-21 2017-12-19 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-20 2017-12-18 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-19 2017-12-15 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-18 2017-12-14 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-15 2017-12-13 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-14 2017-12-12 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-13 2017-12-11 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-12 2017-12-08 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-11 2017-12-07 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-08 2017-12-06 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-07 2017-12-05 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-06 2017-12-04 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-05 2017-12-01 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-04 2017-11-30 0.380 5,524,657 +0 1.69% 2,099,370
2017-12-01 2017-11-29 0.380 5,524,657 +0 1.69% 2,099,370
2017-11-30 2017-11-28 0.380 5,524,657 +0 1.69% 2,099,370
2017-11-29 2017-11-27 0.380 5,524,657 +0 1.69% 2,099,370
2017-11-28 2017-11-24 0.380 5,524,657 +0 1.69% 2,099,370
2017-11-27 2017-11-23 0.390 5,524,657 +10,000 1.69% 2,154,616
2017-11-24 2017-11-22 0.380 5,514,657 +13,625 1.69% 2,095,570
2017-11-23 2017-11-21 0.385 5,501,032 +44,500 1.69% 2,117,897
2017-11-22 2017-11-20 0.385 5,456,532 -107,250 1.67% 2,100,765
2017-11-21 2017-11-17 0.440 5,563,782 +38,499 1.71% 2,448,064
2017-11-20 2017-11-16 0.440 5,525,283 +193,876 1.69% 2,431,125
2017-11-17 2017-11-15 0.420 5,331,407 -7,500 1.64% 2,239,191
2017-11-16 2017-11-14 0.440 5,338,907 +20,875 1.64% 2,349,119
2017-11-15 2017-11-13 0.440 5,318,032 -120,000 1.63% 2,339,934
2017-11-14 2017-11-10 0.460 5,438,032 +34,500 1.67% 2,501,495
2017-11-13 2017-11-09 0.420 5,403,532 -135,500 1.66% 2,269,483
2017-11-10 2017-11-08 0.420 5,539,032 +1,750 1.70% 2,326,393
2017-11-09 2017-11-07 0.440 5,537,282 -62,250 1.70% 2,436,404
2017-11-08 2017-11-06 0.420 5,599,532 -299,750 1.72% 2,351,803
2017-11-07 2017-11-03 0.400 5,899,282 +50,000 1.81% 2,359,713
2017-11-06 2017-11-02 0.420 5,849,282 -355,000 1.79% 2,456,698
2017-11-03 2017-11-01 0.400 6,204,282 -567,250 1.90% 2,481,713
2017-11-02 2017-10-31 0.400 6,771,532 -209,000 2.08% 2,708,613
2017-11-01 2017-10-30 0.380 6,980,532 +80,875 2.14% 2,652,602
2017-10-31 2017-10-27 0.360 6,899,657 +116,375 2.12% 2,483,877
2017-10-30 2017-10-26 0.380 6,783,282 +601,625 2.08% 2,577,647
2017-10-27 2017-10-25 0.420 6,181,657 +320,500 1.90% 2,596,296
2017-10-26 2017-10-24 0.440 5,861,157 -894,000 1.80% 2,578,909
2017-10-25 2017-10-23 0.360 6,755,157 +82,625 2.07% 2,431,857
2017-10-24 2017-10-20 0.380 6,672,532 +500,625 2.05% 2,535,562
2017-10-23 2017-10-19 0.460 6,171,907 +178,500 1.89% 2,839,077
2017-10-20 2017-10-18 0.520 5,993,407 -15,000 1.84% 3,116,572
2017-10-19 2017-10-17 0.500 6,008,407 -13,000 1.84% 3,004,204
2017-10-18 2017-10-16 0.500 6,021,407 +60,000 1.85% 3,010,704
2017-10-17 2017-10-13 0.520 5,961,407 +10,000 1.83% 3,099,932
2017-10-16 2017-10-12 0.500 5,951,407 +75,750 1.83% 2,975,704
2017-10-13 2017-10-11 0.500 5,875,657 +65,875 1.80% 2,937,829
2017-10-12 2017-10-10 0.540 5,809,782 +9,500 1.78% 3,137,282
2017-10-11 2017-10-09 0.460 5,800,282 +226,375 1.78% 2,668,130
2017-10-10 2017-10-06 0.440 5,573,907 +1,458,250 1.71% 2,452,519
2017-10-06 2017-10-03 0.460 4,115,657 -15,250 1.26% 1,893,202
2017-10-03 2017-09-28 0.460 4,130,907 +16,000 1.27% 1,900,217
2017-09-29 2017-09-27 0.460 4,114,907 +8,750 1.26% 1,892,857
2017-09-27 2017-09-25 0.460 4,106,157 -3,000 1.26% 1,888,832
2017-09-26 2017-09-22 0.460 4,109,157 +40,000 1.26% 1,890,212
2017-09-22 2017-09-20 0.480 4,069,157 -21,875 1.25% 1,953,195
2017-09-21 2017-09-19 0.480 4,091,032 -7,500 1.25% 1,963,695
2017-09-18 2017-09-14 0.480 4,098,532 +1,875 1.26% 1,967,295
2017-09-14 2017-09-12 0.460 4,096,657 -50,000 1.26% 1,884,462
2017-09-12 2017-09-08 0.480 4,146,657 +15,000 1.27% 1,990,395
2017-09-11 2017-09-07 0.500 4,131,657 -60,000 1.27% 2,065,829
2017-09-08 2017-09-06 0.500 4,191,657 +170,000 1.29% 2,095,829
2017-09-07 2017-09-05 0.540 4,021,657 -143,875 1.23% 2,171,695
2017-09-06 2017-09-04 0.540 4,165,532 -818,500 1.28% 2,249,387
2017-09-05 2017-09-01 0.480 4,984,032 +647,500 1.53% 2,392,335
2017-09-04 2017-08-31 0.460 4,336,532 +8,000 1.33% 1,994,805
2017-08-28 2017-08-24 0.440 4,328,532 -39,000 1.33% 1,904,554
2017-08-22 2017-08-18 0.440 4,367,532 +16,000 1.34% 1,921,714
2017-08-16 2017-08-14 0.440 4,351,532 -26,000 1.33% 1,914,674
2017-08-14 2017-08-10 0.460 4,377,532 -30,000 1.34% 2,013,665
2017-08-11 2017-08-09 0.460 4,407,532 +61,125 1.35% 2,027,465
2017-08-08 2017-08-04 0.460 4,346,407 -6,125 1.33% 1,999,347
2017-08-07 2017-08-03 0.460 4,352,532 -65,000 1.33% 2,002,165
2017-08-04 2017-08-02 0.420 4,417,532 +85,000 1.35% 1,855,363
2017-08-02 2017-07-31 0.460 4,332,532 +5,000 1.33% 1,992,965
2017-07-31 2017-07-27 0.460 4,327,532 +55,000 1.33% 1,990,665
2017-07-28 2017-07-26 0.480 4,272,532 -4,000 1.31% 2,050,815
2017-07-27 2017-07-25 0.500 4,276,532 -182,625 1.31% 2,138,266
2017-07-26 2017-07-24 0.420 4,459,157 -21,000 1.37% 1,872,846
2017-07-25 2017-07-21 0.420 4,480,157 +72,750 1.37% 1,881,666
2017-07-24 2017-07-20 0.440 4,407,407 +71,500 1.35% 1,939,259
2017-07-19 2017-07-17 0.440 4,335,907 +55,000 1.33% 1,907,799
2017-07-18 2017-07-14 0.440 4,280,907 +80,000 1.31% 1,883,599
2017-07-14 2017-07-12 0.480 4,200,907 +21,000 1.29% 2,016,435
2017-07-13 2017-07-11 0.500 4,179,907 +19,000 1.28% 2,089,954
2017-07-11 2017-07-07 0.500 4,160,907 -415,750 1.28% 2,080,454
2017-07-10 2017-07-06 0.500 4,576,657 +439,500 1.40% 2,288,329
2017-07-07 2017-07-05 0.460 4,137,157 -50,000 1.27% 1,903,092
2017-07-06 2017-07-04 0.500 4,187,157 -57,500 1.28% 2,093,579
2017-07-05 2017-07-03 0.520 4,244,657 +24,500 1.30% 2,207,222
2017-07-04 2017-06-30 0.520 4,220,157 -76,000 1.29% 2,194,482
2017-07-03 2017-06-29 0.520 4,296,157 +307,500 1.32% 2,234,002
2017-06-30 2017-06-28 0.620 3,988,657 -145,000 1.22% 2,472,967
2017-06-29 2017-06-27 0.640 4,133,657 +115,375 1.27% 2,645,540
2017-06-28 2017-06-26 0.760 4,018,282 +37,500 1.23% 3,053,894
2017-06-26 2017-06-22 0.860 3,980,782 +6,000 1.22% 3,423,473
2017-06-23 2017-06-21 0.860 3,974,782 -27,750 1.22% 3,418,313
2017-06-22 2017-06-20 0.860 4,002,532 -9,500 1.23% 3,442,178
2017-06-21 2017-06-19 0.860 4,012,032 +12,500 1.23% 3,450,348
2017-06-16 2017-06-14 0.880 3,999,532 +4,500 1.23% 3,519,588
2017-06-15 2017-06-13 0.880 3,995,032 -124,125 1.23% 3,515,628
2017-06-14 2017-06-12 0.860 4,119,157 -309,375 1.26% 3,542,475
2017-06-13 2017-06-09 0.860 4,428,532 -125 1.36% 3,808,538
2017-06-12 2017-06-08 0.860 4,428,657 +12,500 1.36% 3,808,645
2017-06-09 2017-06-07 0.860 4,416,157 -48,625 1.35% 3,797,895
2017-06-07 2017-06-05 0.900 4,464,782 +142,875 1.37% 4,018,304
2017-06-06 2017-06-02 0.840 4,321,907 +136,000 1.33% 3,630,402
2017-06-05 2017-06-01 0.840 4,185,907 +60,000 1.28% 3,516,162
2017-06-02 2017-05-31 0.860 4,125,907 -19,125 1.27% 3,548,280
2017-06-01 2017-05-29 0.860 4,145,032 -26,500 1.27% 3,564,728
2017-05-31 2017-05-26 0.860 4,171,532 +303,500 1.28% 3,587,518
2017-05-29 2017-05-25 0.860 3,868,032 +90,375 1.19% 3,326,508
2017-05-26 2017-05-24 0.860 3,777,657 -79,125 1.16% 3,248,785
2017-05-24 2017-05-22 0.780 3,856,782 -200,875 1.18% 3,008,290
2017-05-23 2017-05-19 0.680 4,057,657 +46,000 1.24% 2,759,207
2017-05-22 2017-05-18 0.700 4,011,657 -86,000 1.23% 2,808,160
2017-05-19 2017-05-17 0.700 4,097,657 +12,500 1.26% 2,868,360
2017-05-18 2017-05-16 0.720 4,085,157 +16,875 1.25% 2,941,313
2017-05-17 2017-05-15 0.760 4,068,282 -15,000 1.25% 3,091,894
2017-05-16 2017-05-12 0.760 4,083,282 -250 1.25% 3,103,294
2017-05-15 2017-05-11 0.780 4,083,532 +36,625 1.25% 3,185,155
2017-05-12 2017-05-10 0.680 4,046,907 -14,125 1.24% 2,751,897
2017-05-11 2017-05-09 0.680 4,061,032 -14,250 1.25% 2,761,502
2017-05-10 2017-05-08 0.680 4,075,282 +14,000 1.25% 2,771,192
2017-05-09 2017-05-05 0.680 4,061,282 +20,000 1.25% 2,761,672
2017-05-05 2017-05-02 0.680 4,041,282 -1,125 1.24% 2,748,072
2017-05-04 2017-04-28 0.680 4,042,407 +10,000 1.24% 2,748,837
2017-05-02 2017-04-27 0.700 4,032,407 -27,500 1.24% 2,822,685
2017-04-28 2017-04-26 0.700 4,059,907 -16,000 1.25% 2,841,935
2017-04-27 2017-04-25 0.700 4,075,907 -42,500 1.25% 2,853,135
2017-04-25 2017-04-21 0.680 4,118,407 +63,000 1.26% 2,800,517
2017-04-24 2017-04-20 0.700 4,055,407 +25,000 1.24% 2,838,785
2017-04-21 2017-04-19 0.700 4,030,407 -82,125 1.24% 2,821,285
2017-04-20 2017-04-18 0.740 4,112,532 +14,000 1.26% 3,043,274
2017-04-19 2017-04-13 0.740 4,098,532 +4,000 1.26% 3,032,914
2017-04-13 2017-04-11 0.740 4,094,532 +5,500 1.26% 3,029,954
2017-04-12 2017-04-10 0.760 4,089,032 -1,000 1.25% 3,107,664
2017-04-11 2017-04-07 0.760 4,090,032 +38,000 1.25% 3,108,424
2017-04-07 2017-04-05 0.760 4,052,032 -23,875 1.24% 3,079,544
2017-04-06 2017-04-03 0.780 4,075,907 +6,250 1.25% 3,179,207
2017-04-05 2017-03-31 0.780 4,069,657 +12,500 1.25% 3,174,332
2017-03-31 2017-03-29 0.800 4,057,157 +14,000 1.24% 3,245,726
2017-03-30 2017-03-28 0.800 4,043,157 -90,375 1.24% 3,234,526
2017-03-29 2017-03-27 0.800 4,133,532 -28,750 1.27% 3,306,826
2017-03-28 2017-03-24 0.820 4,162,282 -9,375 1.28% 3,413,071
2017-03-27 2017-03-23 0.780 4,171,657 +44,000 1.28% 3,253,892
2017-03-24 2017-03-22 0.780 4,127,657 -53,250 1.27% 3,219,572
2017-03-23 2017-03-21 0.780 4,180,907 -5,750 1.28% 3,261,107
2017-03-21 2017-03-17 0.800 4,186,657 -31,875 1.28% 3,349,326
2017-03-13 2017-03-09 0.820 4,218,532 +93,375 1.29% 3,459,196
2017-03-10 2017-03-08 0.800 4,125,157 -2,750 1.27% 3,300,126
2017-03-08 2017-03-06 0.820 4,127,907 +40,000 1.27% 3,384,884
2017-03-07 2017-03-03 0.820 4,087,907 +2,500 1.25% 3,352,084
2017-03-06 2017-03-02 0.820 4,085,407 -32,500 1.25% 3,350,034
2017-03-03 2017-03-01 0.820 4,117,907 -45,000 1.26% 3,376,684
2017-03-02 2017-02-28 0.820 4,162,907 +20,000 1.28% 3,413,584
2017-03-01 2017-02-27 0.820 4,142,907 +10,375 1.27% 3,397,184
2017-02-27 2017-02-23 0.860 4,132,532 -42,250 1.27% 3,553,978
2017-02-24 2017-02-22 0.860 4,174,782 +2,500 1.28% 3,590,313
2017-02-22 2017-02-20 0.900 4,172,282 +14,500 1.28% 3,755,054
2017-02-21 2017-02-17 0.920 4,157,782 -12,500 1.28% 3,825,159
2017-02-20 2017-02-16 0.920 4,170,282 -29,500 1.28% 3,836,659
2017-02-17 2017-02-15 0.900 4,199,782 +89,000 1.29% 3,779,804
2017-02-16 2017-02-14 0.860 4,110,782 +26,500 1.26% 3,535,273
2017-02-15 2017-02-13 0.820 4,084,282 +23,250 1.25% 3,349,111
2017-02-14 2017-02-10 0.880 4,061,032 -22,875 1.25% 3,573,708
2017-02-13 2017-02-09 0.840 4,083,907 -3,000 1.25% 3,430,482
2017-02-10 2017-02-08 0.880 4,086,907 -189,625 1.25% 3,596,478
2017-02-09 2017-02-07 0.820 4,276,532 +145,000 1.31% 3,506,756
2017-02-06 2017-02-02 0.800 4,131,532 -59,625 1.27% 3,305,226
2017-02-03 2017-02-01 0.800 4,191,157 -11,000 1.29% 3,352,926
2017-02-02 2017-01-27 0.760 4,202,157 -95,625 1.29% 3,193,639
2017-02-01 2017-01-25 0.760 4,297,782 +14,125 1.32% 3,266,314
2017-01-26 2017-01-24 0.720 4,283,657 -5,875 1.31% 3,084,233
2017-01-25 2017-01-23 0.720 4,289,532 +19,625 1.32% 3,088,463
2017-01-24 2017-01-20 0.760 4,269,907 -30,000 1.31% 3,245,129
2017-01-19 2017-01-17 0.680 4,299,907 +82,625 1.32% 2,923,937
2017-01-16 2017-01-12 0.760 4,217,282 +15,000 1.29% 3,205,134
2017-01-13 2017-01-11 0.780 4,202,282 +15,875 1.29% 3,277,780
2017-01-09 2017-01-05 0.820 4,186,407 -54,375 1.28% 3,432,854
2017-01-05 2017-01-03 0.840 4,240,782 +30,000 1.30% 3,562,257
2017-01-04 2016-12-30 0.860 4,210,782 +20,000 1.29% 3,621,273
2017-01-03 2016-12-29 0.840 4,190,782 -50,000 1.29% 3,520,257
2016-12-30 2016-12-28 0.840 4,240,782 +10,375 1.30% 3,562,257
2016-12-29 2016-12-23 0.860 4,230,407 -10,000 1.30% 3,638,150
2016-12-23 2016-12-21 0.860 4,240,407 -50,000 1.30% 3,646,750
2016-12-22 2016-12-20 0.860 4,290,407 -10,625 1.32% 3,689,750
2016-12-21 2016-12-19 0.880 4,301,032 +100,000 1.32% 3,784,908
2016-12-19 2016-12-15 0.920 4,201,032 +41,500 1.29% 3,864,949
2016-12-16 2016-12-14 0.920 4,159,532 +6,250 1.28% 3,826,769
2016-12-15 2016-12-13 0.920 4,153,282 -256,625 1.27% 3,821,019
2016-12-14 2016-12-12 0.940 4,409,907 -41,000 1.35% 4,145,313
2016-12-13 2016-12-09 0.940 4,450,907 -88,500 1.37% 4,183,853
2016-12-06 2016-12-02 0.920 4,539,407 +20,500 1.39% 4,176,254
2016-12-05 2016-12-01 0.920 4,518,907 +54,000 1.39% 4,157,394
2016-12-02 2016-11-30 0.940 4,464,907 -17,000 1.37% 4,197,013
2016-12-01 2016-11-29 0.960 4,481,907 +28,750 1.37% 4,302,631
2016-11-30 2016-11-28 0.960 4,453,157 +78,000 1.37% 4,275,031
2016-11-29 2016-11-25 0.920 4,375,157 +85,000 1.34% 4,025,144
2016-11-28 2016-11-24 0.920 4,290,157 +40,625 1.32% 3,946,944
2016-11-25 2016-11-23 0.940 4,249,532 +170,750 1.30% 3,994,560
2016-11-24 2016-11-22 0.960 4,078,782 +165,875 1.25% 3,915,631
2016-11-23 2016-11-21 1.000 3,912,907 +177,375 1.20% 3,912,907
2016-11-22 2016-11-18 1.080 3,735,532 +121,375 1.15% 4,034,375
2016-11-21 2016-11-17 1.100 3,614,157 +280,875 1.11% 3,975,573
2016-11-18 2016-11-16 1.200 3,333,282 +99,250 1.02% 3,999,938
2016-11-17 2016-11-15 1.200 3,234,032 +124,625 0.99% 3,880,838
2016-11-16 2016-11-14 1.240 3,109,407 +119,000 0.95% 3,855,665
2016-11-15 2016-11-11 1.280 2,990,407 +260,750 0.92% 3,827,721
2016-11-14 2016-11-10 1.240 2,729,657 -79,750 0.84% 3,384,775
2016-11-11 2016-11-09 1.220 2,809,407 +42,250 0.86% 3,427,477
2016-11-10 2016-11-08 1.220 2,767,157 +6,250 1.17% 3,375,932
2016-11-09 2016-11-07 1.220 2,760,907 -20,000 1.17% 3,368,307
2016-11-08 2016-11-04 1.200 2,780,907 +18,500 1.18% 3,337,088
2016-11-07 2016-11-03 1.200 2,762,407 +22,000 1.17% 3,314,888
2016-11-04 2016-11-02 1.180 2,740,407 +17,000 1.16% 3,233,680
2016-11-03 2016-11-01 1.240 2,723,407 +43,750 1.15% 3,377,025
2016-11-02 2016-10-31 1.280 2,679,657 -47,625 1.14% 3,429,961
2016-11-01 2016-10-28 1.260 2,727,282 -6,250 1.16% 3,436,375
2016-10-31 2016-10-27 1.300 2,733,532 +46,375 1.16% 3,553,592
2016-10-28 2016-10-26 1.340 2,687,157 -26,875 1.14% 3,600,790
2016-10-27 2016-10-25 1.380 2,714,032 -7,000 1.15% 3,745,364
2016-10-26 2016-10-24 1.420 2,721,032 -12,250 1.15% 3,863,865
2016-10-25 2016-10-20 1.360 2,733,282 -13,750 1.16% 3,717,264
2016-10-24 2016-10-19 1.340 2,747,032 +321,750 1.16% 3,681,023
2016-10-20 2016-10-18 1.420 2,425,282 -349,875 1.03% 3,443,900
2016-10-19 2016-10-17 1.340 2,775,157 +90,625 1.18% 3,718,710
2016-10-18 2016-10-14 1.200 2,684,532 +3,750 1.14% 3,221,438
2016-10-17 2016-10-13 1.200 2,680,782 -75,750 1.14% 3,216,938
2016-10-14 2016-10-12 1.220 2,756,532 -40,625 1.17% 3,362,969
2016-10-13 2016-10-11 1.220 2,797,157 +65,000 1.19% 3,412,532
2016-10-12 2016-10-07 1.240 2,732,157 -6,250 1.16% 3,387,875
2016-10-11 2016-10-06 1.280 2,738,407 -160,500 1.16% 3,505,161
2016-10-07 2016-10-05 1.240 2,898,907 -64,750 1.23% 3,594,645
2016-10-06 2016-10-04 1.300 2,963,657 -42,500 1.26% 3,852,754
2016-10-05 2016-10-03 1.120 3,006,157 +12,500 1.27% 3,366,896
2016-10-04 2016-09-30 1.120 2,993,657 +40,375 1.27% 3,352,896
2016-10-03 2016-09-29 1.140 2,953,282 +67,500 1.25% 3,366,741
2016-09-30 2016-09-28 1.160 2,885,782 +12,500 1.22% 3,347,507
2016-09-28 2016-09-26 1.140 2,873,282 +60,500 1.22% 3,275,541
2016-09-27 2016-09-23 1.200 2,812,782 -25,625 1.19% 3,375,338
2016-09-26 2016-09-22 1.220 2,838,407 +18,750 1.20% 3,462,857
2016-09-23 2016-09-21 1.220 2,819,657 -4,625 1.19% 3,439,982
2016-09-22 2016-09-20 1.220 2,824,282 -2,500 1.20% 3,445,624
2016-09-21 2016-09-19 1.260 2,826,782 -55,250 1.20% 3,561,745
2016-09-20 2016-09-15 1.260 2,882,032 -56,000 1.22% 3,631,360
2016-09-19 2016-09-14 1.240 2,938,032 +8,500 1.24% 3,643,160
2016-09-15 2016-09-13 1.260 2,929,532 +190,750 1.24% 3,691,210
2016-09-14 2016-09-12 1.340 2,738,782 -74,750 1.16% 3,669,968
2016-09-13 2016-09-09 1.280 2,813,532 +43,625 1.19% 3,601,321
2016-09-12 2016-09-08 1.280 2,769,907 +137,250 1.17% 3,545,481
2016-09-09 2016-09-07 1.280 2,632,657 -10,750 1.12% 3,369,801
2016-09-08 2016-09-06 1.280 2,643,407 -39,500 1.34% 3,383,561
2016-09-07 2016-09-05 1.280 2,682,907 -17,250 1.36% 3,434,121
2016-09-06 2016-09-02 1.260 2,700,157 -7,500 1.37% 3,402,198
2016-09-05 2016-09-01 1.240 2,707,657 -6,500 1.37% 3,357,495
2016-09-02 2016-08-31 1.260 2,714,157 +77,875 1.38% 3,419,838
2016-09-01 2016-08-30 1.320 2,636,282 -5,250 1.34% 3,479,892
2016-08-31 2016-08-29 1.300 2,641,532 -49,250 1.34% 3,433,992
2016-08-30 2016-08-26 1.220 2,690,782 +43,500 1.36% 3,282,754
2016-08-29 2016-08-25 1.220 2,647,282 -79,000 1.34% 3,229,684
2016-08-26 2016-08-24 1.200 2,726,282 +237,500 1.38% 3,271,538
2016-08-25 2016-08-23 1.320 2,488,782 -55,000 1.26% 3,285,192
2016-08-24 2016-08-22 1.320 2,543,782 -95,375 1.29% 3,357,792
2016-08-23 2016-08-19 1.320 2,639,157 +54,875 1.34% 3,483,687
2016-08-22 2016-08-18 1.340 2,584,282 -41,000 1.31% 3,462,938
2016-08-19 2016-08-17 1.340 2,625,282 -9,250 1.33% 3,517,878
2016-08-18 2016-08-16 1.380 2,634,532 +109,250 1.34% 3,635,654
2016-08-17 2016-08-15 1.320 2,525,282 -9,125 1.28% 3,333,372
2016-08-16 2016-08-12 1.380 2,534,407 +39,750 1.29% 3,497,482
2016-08-15 2016-08-11 1.300 2,494,657 -66,500 1.27% 3,243,054
2016-08-12 2016-08-10 1.340 2,561,157 +27,625 1.30% 3,431,950
2016-08-11 2016-08-09 1.380 2,533,532 -98,875 1.29% 3,496,274
2016-08-10 2016-08-08 1.360 2,632,407 +404,750 1.34% 3,580,074
2016-08-09 2016-08-05 1.520 2,227,657 +298,875 1.13% 3,386,039
2016-08-08 2016-08-04 1.480 1,928,782 +176,999 0.98% 2,854,597
2016-08-05 2016-08-03 1.560 1,751,783 +540,625 0.89% 2,732,781
2016-08-04 2016-08-01 2.180 1,211,158 +47,000 0.61% 2,640,324
2016-08-03 2016-07-29 2.440 1,164,158 +30,625 0.59% 2,840,546
2016-08-01 2016-07-28 2.640 1,133,533 +36,250 0.58% 2,992,527
2016-07-29 2016-07-27 2.860 1,097,283 -95,000 0.56% 3,138,229
2016-07-28 2016-07-26 2.900 1,192,283 +101,500 0.60% 3,457,621
2016-07-27 2016-07-25 2.900 1,090,783 -7,500 0.55% 3,163,271
2016-07-26 2016-07-22 3.000 1,098,283 -115,250 0.56% 3,294,849
2016-07-25 2016-07-21 3.060 1,213,533 +85,000 0.62% 3,713,411
2016-07-22 2016-07-20 2.960 1,128,533 -86,750 0.57% 3,340,458
2016-07-21 2016-07-19 3.000 1,215,283 +17,625 0.62% 3,645,849
2016-07-20 2016-07-18 2.800 1,197,658 -73,000 0.61% 3,353,442
2016-07-19 2016-07-15 2.700 1,270,658 -30,000 0.64% 3,430,777
2016-07-18 2016-07-14 2.700 1,300,658 +75,625 0.66% 3,511,777
2016-07-15 2016-07-13 3.000 1,225,033 -53,250 0.62% 3,675,099
2016-07-14 2016-07-12 3.020 1,278,283 -250 0.65% 3,860,415
2016-07-13 2016-07-11 3.040 1,278,533 +250 0.65% 3,886,740
2016-07-12 2016-07-08 3.040 1,278,283 -20,000 0.65% 3,885,980
2016-07-11 2016-07-07 3.000 1,298,283 -4,875 0.66% 3,894,849
2016-07-08 2016-07-06 3.000 1,303,158 -25,875 0.66% 3,909,474
2016-07-07 2016-07-05 2.900 1,329,033 +397,626 0.67% 3,854,196
2016-07-06 2016-07-04 3.500 931,407 -155,626 0.47% 3,259,925
2016-07-05 2016-06-30 3.100 1,087,033 -2,250 0.55% 3,369,802
2016-07-04 2016-06-29 3.100 1,089,283 -38,625 0.55% 3,376,777
2016-06-30 2016-06-28 3.080 1,127,908 +750 0.57% 3,473,957
2016-06-29 2016-06-27 3.060 1,127,158 -10,000 0.57% 3,449,103
2016-06-28 2016-06-24 3.040 1,137,158 +32,375 0.58% 3,456,960
2016-06-27 2016-06-23 3.020 1,104,783 -174,875 0.56% 3,336,445
2016-06-24 2016-06-22 3.040 1,279,658 -35,000 0.65% 3,890,160
2016-06-23 2016-06-21 3.060 1,314,658 +152,250 0.67% 4,022,853
2016-06-22 2016-06-20 3.020 1,162,408 -153,750 0.59% 3,510,472
2016-06-21 2016-06-17 3.000 1,316,158 -250,000 0.67% 3,948,474
2016-06-20 2016-06-16 2.860 1,566,158 -110,875 0.79% 4,479,212
2016-06-17 2016-06-15 3.160 1,677,033 +308,375 0.85% 5,299,424
2016-06-16 2016-06-14 3.080 1,368,658 -79,375 0.69% 4,215,467
2016-06-15 2016-06-13 3.060 1,448,033 +163,500 0.73% 4,430,981
2016-06-14 2016-06-10 3.240 1,284,533 -35,500 0.65% 4,161,887
2016-06-13 2016-06-08 3.200 1,320,033 -766,874 0.67% 4,224,106
2016-06-10 2016-06-07 2.540 2,086,907 +390,249 1.06% 5,300,744
2016-06-08 2016-06-06 2.140 1,696,658 +7,000 0.86% 3,630,848
2016-06-07 2016-06-03 2.200 1,689,658 +26,500 0.86% 3,717,248
2016-06-06 2016-06-02 2.140 1,663,158 +11,000 0.84% 3,559,158
2016-06-03 2016-06-01 2.160 1,652,158 +10,813 0.84% 3,568,661
2016-06-02 2016-05-31 2.100 1,641,345 +103,125 0.83% 3,446,825
2016-06-01 2016-05-30 1.980 1,538,220 -76,075 0.78% 3,045,676
2016-05-31 2016-05-27 1.780 1,614,295 +56,250 0.82% 2,873,445
2016-05-30 2016-05-26 1.660 1,558,045 +64,000 0.79% 2,586,355
2016-05-27 2016-05-25 1.680 1,494,045 +73,000 0.76% 2,509,996
2016-05-26 2016-05-24 1.680 1,421,045 +45,125 0.72% 2,387,356
2016-05-25 2016-05-23 1.680 1,375,920 -131,750 0.71% 2,311,546
2016-05-24 2016-05-20 2.120 1,507,670 +95,125 0.78% 3,196,260
2016-05-23 2016-05-19 2.100 1,412,545 -8,625 0.73% 2,966,345
2016-05-20 2016-05-18 2.140 1,421,170 +483,488 0.73% 3,041,304
2016-05-17 2016-05-13 2.080 937,682 +3,750 0.48% 1,950,379
2016-05-13 2016-05-11 2.200 933,932 -3,500 0.71% 2,054,650
2016-05-12 2016-05-10 2.160 937,432 +2,500 0.72% 2,024,853
2016-05-10 2016-05-06 2.080 934,932 +10,000 0.72% 1,944,659
2016-05-09 2016-05-05 2.020 924,932 +3,000 0.71% 1,868,363
2016-04-29 2016-04-27 2.120 921,932 -5,000 0.71% 1,954,496
2016-04-28 2016-04-26 2.120 926,932 -15,500 0.71% 1,965,096
2016-04-27 2016-04-25 2.060 942,432 -10,000 0.72% 1,941,410
2016-04-26 2016-04-22 2.060 952,432 -3,000 0.73% 1,962,010
2016-04-25 2016-04-21 2.020 955,432 +3,000 0.73% 1,929,973
2016-04-21 2016-04-19 2.080 952,432 +21,125 0.73% 1,981,059
2016-04-20 2016-04-18 2.160 931,307 -46,500 0.71% 2,011,623
2016-04-19 2016-04-15 1.960 977,807 +8,125 0.75% 1,916,502
2016-04-13 2016-04-11 1.860 969,682 +10,000 0.74% 1,803,609
2016-04-12 2016-04-08 1.920 959,682 -5,250 0.73% 1,842,589
2016-04-11 2016-04-07 1.940 964,932 -13,500 0.74% 1,871,968
2016-04-05 2016-03-31 1.940 978,432 +16,500 0.75% 1,898,158
2016-04-01 2016-03-30 2.000 961,932 -13,875 0.74% 1,923,864
2016-03-29 2016-03-23 2.040 975,807 -2,500 0.75% 1,990,646
2016-03-23 2016-03-21 2.080 978,307 +4,500 0.75% 2,034,879
2016-03-22 2016-03-18 1.980 973,807 -4,000 0.75% 1,928,138
2016-03-18 2016-03-16 1.960 977,807 +22,500 0.75% 1,916,502
2016-03-15 2016-03-11 2.160 955,307 +11,375 0.73% 2,063,463
2016-03-14 2016-03-10 2.200 943,932 -1,625 0.72% 2,076,650
2016-03-11 2016-03-09 2.280 945,557 +250 0.72% 2,155,870
2016-03-09 2016-03-07 2.180 945,307 -500 0.72% 2,060,769
2016-03-08 2016-03-04 2.080 945,807 +4,875 0.72% 1,967,279
2016-03-02 2016-02-29 2.080 940,932 +4,875 0.72% 1,957,139
2016-02-29 2016-02-25 2.220 936,057 -2,500 0.72% 2,078,047
2016-02-24 2016-02-22 2.200 938,557 +1,500 0.72% 2,064,825
2016-02-22 2016-02-18 2.240 937,057 +11,750 0.72% 2,099,008
2016-02-02 2016-01-29 1.900 925,307 +2,375 0.71% 1,758,083
2016-02-01 2016-01-28 2.000 922,932 +20,000 0.71% 1,845,864
2016-01-27 2016-01-25 1.800 902,932 -7,500 0.69% 1,625,278
2016-01-25 2016-01-21 1.640 910,432 +10,000 0.70% 1,493,108
2016-01-22 2016-01-20 1.780 900,432 +19,000 0.69% 1,602,769
2016-01-21 2016-01-19 1.960 881,432 +10,000 0.67% 1,727,607
2016-01-14 2016-01-12 2.180 871,432 -500 0.67% 1,899,722
2016-01-07 2016-01-05 2.400 871,932 -1,625 0.67% 2,092,637
2016-01-06 2016-01-04 2.380 873,557 -1,000 0.67% 2,079,066
2016-01-05 2015-12-31 2.520 874,557 +15,250 0.67% 2,203,884
2015-12-28 2015-12-22 2.500 859,307 -11,500 0.66% 2,148,268
2015-12-23 2015-12-21 2.400 870,807 +42,875 0.67% 2,089,937
2015-12-21 2015-12-17 2.540 827,932 +4,125 0.76% 2,102,947
2015-12-18 2015-12-16 2.660 823,807 -5,000 0.76% 2,191,327
2015-12-17 2015-12-15 2.580 828,807 -500 0.76% 2,138,322
2015-12-15 2015-12-11 2.620 829,307 +40,750 0.76% 2,172,784
2015-12-09 2015-12-07 2.640 788,557 -125 0.72% 2,081,790
2015-12-08 2015-12-04 2.680 788,682 +2,000 0.72% 2,113,668
2015-12-07 2015-12-03 2.740 786,682 -625 0.72% 2,155,509
2015-12-04 2015-12-02 2.700 787,307 +6,500 0.72% 2,125,729
2015-12-03 2015-12-01 2.780 780,807 +2,375 0.72% 2,170,643
2015-12-01 2015-11-27 2.760 778,432 -14,250 0.72% 2,148,472
2015-11-27 2015-11-25 2.820 792,682 -10,250 0.73% 2,235,363
2015-11-26 2015-11-24 2.840 802,932 +23,250 0.74% 2,280,327
2015-11-25 2015-11-23 2.960 779,682 -7,750 0.72% 2,307,859
2015-11-24 2015-11-20 3.040 787,432 +11,500 0.72% 2,393,793
2015-11-23 2015-11-19 3.080 775,932 -110,125 0.71% 2,389,871
2015-11-20 2015-11-18 2.860 886,057 -35,000 0.81% 2,534,123
2015-11-19 2015-11-17 2.620 921,057 +5,000 0.85% 2,413,169
2015-11-18 2015-11-16 2.600 916,057 +11,000 0.84% 2,381,748
2015-11-16 2015-11-12 2.680 905,057 -40,000 0.83% 2,425,553
2015-11-12 2015-11-10 2.680 945,057 +5,000 0.87% 2,532,753
2015-11-09 2015-11-05 2.740 940,057 -10,000 0.86% 2,575,756
2015-11-05 2015-11-03 2.760 950,057 -1,750 0.87% 2,622,157
2015-11-04 2015-11-02 2.740 951,807 -4,625 0.87% 2,607,951
2015-11-02 2015-10-29 2.740 956,432 -8,750 0.88% 2,620,624
2015-10-29 2015-10-27 2.820 965,182 -3,250 0.89% 2,721,813
2015-10-28 2015-10-26 2.880 968,432 -6,000 0.89% 2,789,084
2015-10-27 2015-10-23 3.000 974,432 -750 0.90% 2,923,296
2015-10-26 2015-10-22 3.040 975,182 +11,625 0.90% 2,964,553
2015-10-23 2015-10-20 2.980 963,557 +7,250 0.89% 2,871,400
2015-10-20 2015-10-16 3.000 956,307 -2,500 0.88% 2,868,921
2015-10-19 2015-10-15 2.940 958,807 -7,750 0.88% 2,818,893
2015-10-16 2015-10-14 2.920 966,557 +2,500 0.89% 2,822,346
2015-10-15 2015-10-13 2.960 964,057 +4,125 0.89% 2,853,609
2015-10-14 2015-10-12 2.920 959,932 -6,625 0.88% 2,803,001
2015-10-13 2015-10-09 2.920 966,557 -17,750 0.89% 2,822,346
2015-10-09 2015-10-07 2.760 984,307 -28,751 0.90% 2,716,687
2015-10-08 2015-10-06 2.700 1,013,058 +35,501 0.93% 2,735,257
2015-10-07 2015-10-05 2.680 977,557 +2,500 0.90% 2,619,853
2015-10-02 2015-09-29 2.660 975,057 -125 0.90% 2,593,652
2015-09-30 2015-09-25 2.700 975,182 -2,125 0.90% 2,632,991
2015-09-29 2015-09-24 2.700 977,307 +1,875 0.90% 2,638,729
2015-09-25 2015-09-23 2.760 975,432 +5,500 0.90% 2,692,192
2015-09-24 2015-09-22 2.820 969,932 -5,000 0.89% 2,735,208
2015-09-23 2015-09-21 2.880 974,932 -16,375 0.90% 2,807,804
2015-09-22 2015-09-18 2.860 991,307 -12,501 0.91% 2,835,138
2015-09-21 2015-09-17 2.740 1,003,808 +33,751 0.92% 2,750,434
2015-09-17 2015-09-15 2.580 970,057 +1,000 0.89% 2,502,747
2015-09-16 2015-09-14 2.680 969,057 +2,500 0.89% 2,597,073
2015-09-15 2015-09-11 2.680 966,557 -3,750 0.89% 2,590,373
2015-09-14 2015-09-10 2.580 970,307 -9,750 0.89% 2,503,392
2015-09-10 2015-09-08 2.640 980,057 -1,500 0.90% 2,587,350
2015-09-08 2015-09-04 2.540 981,557 -1,500 0.90% 2,493,155
2015-09-07 2015-09-02 2.600 983,057 -9,625 0.90% 2,555,948
2015-09-01 2015-08-28 2.860 992,682 +23,250 0.91% 2,839,071
2015-08-31 2015-08-27 2.840 969,432 +24,500 0.89% 2,753,187
2015-08-27 2015-08-25 2.640 944,932 -1,250 0.87% 2,494,620
2015-08-26 2015-08-24 2.660 946,182 +6,125 0.87% 2,516,844
2015-08-25 2015-08-21 3.280 940,057 +4,875 0.86% 3,083,387
2015-08-24 2015-08-20 3.560 935,182 -2,125 0.86% 3,329,248
2015-08-21 2015-08-19 3.700 937,307 +4,000 0.86% 3,468,036
2015-08-20 2015-08-18 3.740 933,307 -13,500 0.86% 3,490,568
2015-08-19 2015-08-17 3.840 946,807 -12,500 0.87% 3,635,739
2015-08-18 2015-08-14 3.920 959,307 -5,000 0.88% 3,760,483
2015-08-14 2015-08-12 3.880 964,307 -3,250 0.89% 3,741,511
2015-08-13 2015-08-11 4.040 967,557 -5,500 0.89% 3,908,930
2015-08-11 2015-08-07 4.060 973,057 +750 0.89% 3,950,611
2015-08-10 2015-08-06 3.900 972,307 -31,876 0.89% 3,791,997
2015-08-07 2015-08-05 4.000 1,004,183 -1,000 0.92% 4,016,732
2015-08-06 2015-08-04 3.940 1,005,183 -5,250 0.92% 3,960,421
2015-08-05 2015-08-03 4.060 1,010,433 +31,876 0.93% 4,102,358
2015-08-04 2015-07-31 4.380 978,557 -48,126 0.90% 4,286,080
2015-08-03 2015-07-30 4.080 1,026,683 +14,500 0.94% 4,188,867
2015-07-31 2015-07-29 3.940 1,012,183 -6,125 0.93% 3,988,001
2015-07-30 2015-07-28 3.820 1,018,308 -3,875 0.94% 3,889,937
2015-07-29 2015-07-27 3.860 1,022,183 -7,500 0.94% 3,945,626
2015-07-28 2015-07-24 4.200 1,029,683 -3,250 0.95% 4,324,669
2015-07-27 2015-07-23 4.220 1,032,933 +29,750 0.95% 4,358,977
2015-07-24 2015-07-22 4.540 1,003,183 -10,250 0.92% 4,554,451
2015-07-23 2015-07-21 4.740 1,013,433 +28,626 0.93% 4,803,672
2015-07-22 2015-07-20 4.440 984,807 -5,875 0.90% 4,372,543
2015-07-21 2015-07-17 4.340 990,682 +3,250 0.91% 4,299,560
2015-07-20 2015-07-16 4.320 987,432 +1,125 0.91% 4,265,706
2015-07-17 2015-07-15 4.340 986,307 -33,376 0.91% 4,280,572
2015-07-16 2015-07-14 4.540 1,019,683 +8,625 0.94% 4,629,361
2015-07-15 2015-07-13 4.360 1,011,058 -233,000 0.93% 4,408,213
2015-07-14 2015-07-10 4.080 1,244,058 +225,750 1.14% 5,075,757
2015-07-13 2015-07-09 3.700 1,018,308 +1,250 0.94% 3,767,740
2015-07-10 2015-07-08 2.660 1,017,058 -62,375 0.93% 2,705,374
2015-07-09 2015-07-07 3.600 1,079,433 -8,625 0.99% 3,885,959
2015-07-08 2015-07-06 3.800 1,088,058 -19,250 1.00% 4,134,620
2015-07-07 2015-07-03 4.580 1,107,308 +14,500 1.02% 5,071,471
2015-07-06 2015-07-02 5.100 1,092,808 -24,625 1.00% 5,573,321
2015-07-03 2015-06-30 4.840 1,117,433 +21,250 1.03% 5,408,376
2015-07-02 2015-06-29 4.940 1,096,183 -10,750 1.01% 5,415,144
2015-06-30 2015-06-26 5.100 1,106,933 +15,875 1.02% 5,645,358
2015-06-29 2015-06-25 5.400 1,091,058 -50,625 1.00% 5,891,713
2015-06-26 2015-06-24 5.600 1,141,683 -89,500 1.05% 6,393,425
2015-06-25 2015-06-23 5.800 1,231,183 +13,250 1.13% 7,140,861
2015-06-24 2015-06-22 4.640 1,217,933 +48,625 1.12% 5,651,209
2015-06-23 2015-06-19 4.760 1,169,308 +196,001 1.07% 5,565,906
2015-06-22 2015-06-18 5.000 973,307 +145,875 0.89% 4,866,535
2015-06-19 2015-06-17 6.000 827,432 -15,875 0.76% 4,964,592
2015-06-18 2015-06-16 5.900 843,307 +58,125 0.77% 4,975,511
2015-06-17 2015-06-15 7.100 785,182 +58,250 0.72% 5,574,792
2015-06-16 2015-06-12 6.600 726,932 +23,375 0.67% 4,797,751
2015-06-15 2015-06-11 7.000 703,557 -19,125 0.65% 4,924,899
2015-06-12 2015-06-10 7.100 722,682 +7,250 0.80% 5,131,042
2015-06-11 2015-06-09 7.000 715,432 -31,000 0.79% 5,008,024
2015-06-10 2015-06-08 7.600 746,432 +7,000 0.82% 5,672,883
2015-06-09 2015-06-05 7.600 739,432 -19,125 0.82% 5,619,683
2015-06-08 2015-06-04 7.800 758,557 +28,875 0.84% 5,916,745
2015-06-05 2015-06-03 8.100 729,682 -59,375 0.80% 5,910,424
2015-06-04 2015-06-02 8.400 789,057 -30,250 0.87% 6,628,079
2015-06-03 2015-06-01 8.000 819,307 +36,000 0.90% 6,554,456
2015-06-02 2015-05-29 8.000 783,307 -14,500 0.86% 6,266,456
2015-06-01 2015-05-28 7.900 797,807 +16,125 0.88% 6,302,675
2015-05-29 2015-05-27 7.900 781,682 -19,875 0.86% 6,175,288
2015-05-28 2015-05-26 7.500 801,557 -86,000 0.88% 6,011,678
2015-05-27 2015-05-22 7.200 887,557 +2,125 0.98% 6,390,410
2015-05-26 2015-05-21 7.300 885,432 -43,625 0.98% 6,463,654
2015-05-22 2015-05-20 7.700 929,057 +306,375 1.02% 7,153,739
2015-05-21 2015-05-19 8.200 622,682 +24,875 0.69% 5,105,992
2015-05-20 2015-05-18 6.200 597,807 +22,250 0.89% 3,706,403
2015-05-19 2015-05-15 6.700 575,557 +14,500 0.86% 3,856,232
2015-05-18 2015-05-14 6.900 561,057 -12,875 0.84% 3,871,293
2015-05-15 2015-05-13 6.800 573,932 -4,750 0.86% 3,902,738
2015-05-14 2015-05-12 6.800 578,682 -3,500 0.86% 3,935,038
2015-05-12 2015-05-08 6.800 582,182 +3,000 0.87% 3,958,838
2015-05-11 2015-05-07 6.700 579,182 +49,000 0.86% 3,880,519
2015-05-08 2015-05-06 7.100 530,182 -6,750 0.79% 3,764,292
2015-05-07 2015-05-05 7.000 536,932 +1,250 0.80% 3,758,524
2015-05-06 2015-05-04 7.500 535,682 -12,000 0.80% 4,017,615
2015-05-05 2015-04-30 7.300 547,682 +13,750 0.82% 3,998,079
2015-05-04 2015-04-29 7.000 533,932 -81,250 0.80% 3,737,524
2015-04-30 2015-04-28 6.600 615,182 +9,000 0.92% 4,060,201
2015-04-29 2015-04-27 6.800 606,182 -2,750 0.90% 4,122,038
2015-04-28 2015-04-24 6.800 608,932 +4,750 0.91% 4,140,738
2015-04-27 2015-04-23 6.700 604,182 +10,625 0.90% 4,048,019
2015-04-24 2015-04-22 6.300 593,557 +14,875 0.89% 3,739,409
2015-04-23 2015-04-21 6.300 578,682 -3,375 0.86% 3,645,697
2015-04-22 2015-04-20 6.100 582,057 +71,000 0.87% 3,550,548
2015-04-21 2015-04-17 6.700 511,057 -44,125 0.76% 3,424,082
2015-04-20 2015-04-16 6.400 555,182 +28,375 0.83% 3,553,165
2015-04-17 2015-04-15 6.100 526,807 +3,155 0.79% 3,213,523
2015-04-16 2015-04-14 5.900 523,652 -45,125 0.78% 3,089,547
2015-04-15 2015-04-13 6.300 568,777 +35,625 0.85% 3,583,295
2015-04-14 2015-04-10 4.800 533,152 -2,750 0.80% 2,559,130
2015-04-13 2015-04-09 4.780 535,902 +11,375 0.80% 2,561,612
2015-04-10 2015-04-08 4.580 524,527 -46,000 0.78% 2,402,334
2015-04-09 2015-04-02 4.280 570,527 -7,500 1.02% 2,441,856
2015-04-08 2015-04-01 4.240 578,027 -14,625 1.03% 2,450,834
2015-04-02 2015-03-31 4.220 592,652 +10,000 1.06% 2,500,991
2015-04-01 2015-03-30 4.080 582,652 -7,750 1.04% 2,377,220
2015-03-31 2015-03-27 4.400 590,402 +250 1.06% 2,597,769
2015-03-30 2015-03-26 4.580 590,152 +24,000 1.06% 2,702,896
2015-03-27 2015-03-25 4.760 566,152 +4,750 1.01% 2,694,884
2015-03-26 2015-03-24 4.600 561,402 -4,750 1.01% 2,582,449
2015-03-25 2015-03-23 4.680 566,152 +13,750 1.01% 2,649,591
2015-03-24 2015-03-20 4.640 552,402 +3,500 0.99% 2,563,145
2015-03-23 2015-03-19 4.520 548,902 -2,500 0.98% 2,481,037
2015-03-20 2015-03-18 4.360 551,402 -16,000 0.99% 2,404,113
2015-03-19 2015-03-17 4.420 567,402 -3,250 1.02% 2,507,917
2015-03-18 2015-03-16 4.340 570,652 +35,250 1.02% 2,476,630
2015-03-17 2015-03-13 4.440 535,402 +20,000 0.96% 2,377,185
2015-03-16 2015-03-12 4.660 515,402 +125 0.92% 2,401,773
2015-03-13 2015-03-11 4.840 515,277 +2,625 0.92% 2,493,941
2015-03-12 2015-03-10 4.680 512,652 -11,875 0.92% 2,399,211
2015-03-11 2015-03-09 4.000 524,527 +17,750 0.94% 2,098,108
2015-03-10 2015-03-06 3.980 506,777 +5,000 0.91% 2,016,972
2015-03-09 2015-03-05 3.940 501,777 +2,625 0.90% 1,977,001
2015-03-06 2015-03-04 3.940 499,152 -15,000 0.89% 1,966,659
2015-03-05 2015-03-03 3.880 514,152 +3,000 0.92% 1,994,910
2015-03-04 2015-03-02 3.980 511,152 -3,750 0.92% 2,034,385
2015-03-03 2015-02-27 4.000 514,902 +3,750 0.92% 2,059,608
2015-03-02 2015-02-26 4.020 511,152 +3,375 0.92% 2,054,831
2015-02-27 2015-02-25 4.140 507,777 -1,000 0.91% 2,102,197
2015-02-25 2015-02-23 4.140 508,777 +5,000 0.91% 2,106,337
2015-02-24 2015-02-18 4.020 503,777 -7,375 0.90% 2,025,184
2015-02-16 2015-02-12 3.860 511,152 -2,250 0.92% 1,973,047
2015-02-12 2015-02-10 3.800 513,402 -1,500 0.92% 1,950,928
2015-02-11 2015-02-09 3.700 514,902 +10,000 0.92% 1,905,137
2015-02-10 2015-02-06 3.900 504,902 +1,762 0.90% 1,969,118
2015-02-09 2015-02-05 3.780 503,140 +15,625 0.90% 1,901,869
2015-02-06 2015-02-04 3.920 487,515 +16,125 0.87% 1,911,059
2015-02-05 2015-02-03 4.160 471,390 -11,875 0.84% 1,960,982
2015-02-04 2015-02-02 4.200 483,265 +31,250 0.87% 2,029,713
2015-02-03 2015-01-30 4.540 452,015 +15,375 0.81% 2,052,148
2015-02-02 2015-01-29 4.480 436,640 -4,875 0.78% 1,956,147
2015-01-30 2015-01-28 4.400 441,515 +28,750 0.79% 1,942,666
2015-01-29 2015-01-27 4.620 412,765 +17,000 0.74% 1,906,974
2015-01-28 2015-01-26 4.800 395,765 +2,250 0.71% 1,899,672
2015-01-27 2015-01-23 4.780 393,515 +5,375 0.70% 1,881,002
2015-01-26 2015-01-22 5.000 388,140 +9,500 0.69% 1,940,700
2015-01-23 2015-01-21 5.300 378,640 -500 0.68% 2,006,792
2015-01-22 2015-01-20 5.300 379,140 +11,500 0.68% 2,009,442
2015-01-21 2015-01-19 5.200 367,640 +24,500 0.66% 1,911,728
2015-01-20 2015-01-16 5.400 343,140 -500 0.61% 1,852,956
2015-01-19 2015-01-15 5.600 343,640 -3,375 0.62% 1,924,384
2015-01-16 2015-01-14 5.500 347,015 -22,250 0.62% 1,908,583
2015-01-15 2015-01-13 5.600 369,265 +42,625 0.66% 2,067,884
2015-01-14 2015-01-12 5.700 326,640 +36,750 0.58% 1,861,848
2015-01-13 2015-01-09 6.000 289,890 +48,500 0.52% 1,739,340
2015-01-12 2015-01-08 6.400 241,390 -12,000 0.43% 1,544,896
2015-01-09 2015-01-07 6.700 253,390 +17,000 0.45% 1,697,713
2015-01-08 2015-01-06 6.800 236,390 -3,750 0.42% 1,607,452
2015-01-07 2015-01-05 6.800 240,140 +2,000 0.43% 1,632,952
2015-01-06 2015-01-02 7.400 238,140 +18,375 0.43% 1,762,236
2015-01-05 2014-12-31 7.000 219,765 +15,500 0.39% 1,538,355
2015-01-02 2014-12-29 7.000 204,265 -39,000 0.37% 1,429,855
2014-12-30 2014-12-24 7.700 243,265 -25,375 0.44% 1,873,141
2014-12-29 2014-12-22 6.700 268,640 -5,340 0.48% 1,799,888
2014-12-23 2014-12-19 6.400 273,980 -7,125 0.49% 1,753,472
2014-12-22 2014-12-18 5.800 281,105 +11,875 0.50% 1,630,409
2014-12-19 2014-12-17 6.000 269,230 -52,125 0.48% 1,615,380
2014-12-18 2014-12-16 5.100 321,355 -1,625 0.58% 1,638,911
2014-12-17 2014-12-15 5.300 322,980 -1,000 0.58% 1,711,794
2014-12-16 2014-12-12 5.200 323,980 -11,000 0.58% 1,684,696
2014-12-15 2014-12-11 5.300 334,980 -3,000 0.60% 1,775,394
2014-12-11 2014-12-09 5.300 337,980 +9,250 0.61% 1,791,294
2014-12-09 2014-12-05 5.700 328,730 +4,000 0.59% 1,873,761
2014-12-03 2014-12-01 5.700 324,730 -6,500 0.58% 1,850,961
2014-12-01 2014-11-27 5.900 331,230 -6,125 0.59% 1,954,257
2014-11-28 2014-11-26 6.000 337,355 +5,000 0.60% 2,024,130
2014-11-27 2014-11-25 6.200 332,355 +18,875 0.60% 2,060,601
2014-11-26 2014-11-24 5.800 313,480 +8,000 0.56% 1,818,184
2014-11-25 2014-11-21 5.800 305,480 -2,500 0.55% 1,771,784
2014-11-24 2014-11-20 5.800 307,980 +10,000 0.55% 1,786,284
2014-11-21 2014-11-19 5.700 297,980 +21,750 0.53% 1,698,486
2014-11-20 2014-11-18 5.900 276,230 +9,375 0.49% 1,629,757
2014-11-19 2014-11-17 6.000 266,855 -12,500 0.48% 1,601,130
2014-11-18 2014-11-14 6.100 279,355 -4,250 0.50% 1,704,066
2014-11-14 2014-11-12 6.100 283,605 +8,000 0.51% 1,729,991
2014-11-13 2014-11-11 6.200 275,605 -250 0.49% 1,708,751
2014-11-12 2014-11-10 6.400 275,855 -6,500 0.49% 1,765,472
2014-11-10 2014-11-06 6.000 282,355 +13,625 0.51% 1,694,130
2014-11-07 2014-11-05 6.100 268,730 -5,250 0.48% 1,639,253
2014-11-06 2014-11-04 6.200 273,980 -4,000 0.49% 1,698,676
2014-11-05 2014-11-03 6.400 277,980 +2,250 0.50% 1,779,072
2014-11-04 2014-10-31 6.800 275,730 +10,500 0.49% 1,874,964
2014-11-03 2014-10-30 6.100 265,230 -2,500 0.47% 1,617,903
2014-10-31 2014-10-29 5.900 267,730 -1,000 0.48% 1,579,607
2014-10-30 2014-10-28 5.900 268,730 +9,375 0.48% 1,585,507
2014-10-29 2014-10-27 5.800 259,355 -24,500 0.46% 1,504,259
2014-10-28 2014-10-24 6.000 283,855 +31,000 0.51% 1,703,130
2014-10-27 2014-10-23 5.900 252,855 -5,250 0.45% 1,491,845
2014-10-24 2014-10-22 6.200 258,105 +1,250 0.46% 1,600,251
2014-10-23 2014-10-21 6.200 256,855 +10,500 0.46% 1,592,501
2014-10-22 2014-10-20 5.800 246,355 -5,000 0.44% 1,428,859
2014-10-21 2014-10-17 6.000 251,355 +34,625 0.45% 1,508,130
2014-10-20 2014-10-16 6.700 216,730 +2,500 0.39% 1,452,091
2014-10-17 2014-10-15 6.900 214,230 +5,125 0.38% 1,478,187
2014-10-16 2014-10-14 6.700 209,105 +5,500 0.37% 1,401,004
2014-10-15 2014-10-13 6.900 203,605 -54,500 0.36% 1,404,875
2014-10-14 2014-10-10 7.000 258,105 -69,250 0.46% 1,806,735
2014-10-13 2014-10-09 7.400 327,355 +250 0.59% 2,422,427
2014-10-10 2014-10-08 6.200 327,105 +97,435 0.59% 2,028,051
2014-10-09 2014-10-07 6.200 229,670 +12,375 0.62% 1,423,954
2014-10-08 2014-10-06 5.800 217,295 +2,500 0.58% 1,260,311
2014-10-07 2014-10-03 5.600 214,795 +32,000 0.58% 1,202,852
2014-10-06 2014-09-30 5.800 182,795 -26,625 0.49% 1,060,211
2014-10-03 2014-09-29 6.100 209,420 -875 0.56% 1,277,462
2014-09-30 2014-09-26 6.400 210,295 +4,375 0.56% 1,345,888
2014-09-29 2014-09-25 6.400 205,920 +4,000 0.55% 1,317,888
2014-09-26 2014-09-24 6.400 201,920 -250 0.54% 1,292,288
2014-09-25 2014-09-23 6.600 202,170 +73,250 0.54% 1,334,322
2014-09-23 2014-09-19 7.400 128,920 +2,625 0.35% 954,008
2014-09-22 2014-09-18 7.300 126,295 +14,750 0.34% 921,954
2014-09-19 2014-09-17 7.900 111,545 -2,000 0.30% 881,206
2014-09-18 2014-09-16 8.000 113,545 -2,500 0.30% 908,360
2014-09-17 2014-09-15 7.800 116,045 +5,000 0.31% 905,151
2014-09-15 2014-09-11 7.700 111,045 -12,625 0.30% 855,047
2014-09-12 2014-09-10 8.000 123,670 +2,000 0.33% 989,360
2014-09-11 2014-09-08 8.100 121,670 +34,500 0.33% 985,527
2014-09-10 2014-09-05 8.133 87,170 -500 0.23% 708,983
2014-09-08 2014-09-04 8.048 87,670 -31,084 0.24% 705,544
2014-09-05 2014-09-03 7.620 118,754 -2,336 0.27% 904,864
2014-09-04 2014-09-02 7.534 121,090 -6,716 0.28% 912,296
2014-09-03 2014-09-01 7.277 127,806 +5,986 0.29% 930,069
2014-09-02 2014-08-29 7.620 121,820 -2,920 0.28% 928,226
2014-08-29 2014-08-27 7.791 124,740 +1,752 0.32% 971,834
2014-08-28 2014-08-26 7.791 122,988 -2,920 0.31% 958,184
2014-08-27 2014-08-25 7.791 125,908 +7,592 0.32% 980,934
2014-08-26 2014-08-22 7.876 118,316 +2,920 0.30% 931,915
2014-08-25 2014-08-21 7.791 115,396 +4,672 0.29% 899,036
2014-08-22 2014-08-20 8.048 110,724 +1,168 0.28% 891,076
2014-08-21 2014-08-19 8.048 109,556 -66,870 0.28% 881,676
2014-08-20 2014-08-18 8.305 176,426 -52,765 0.45% 1,465,141
2014-08-19 2014-08-15 10.445 229,191 -17,235 0.58% 2,393,880
2014-08-18 2014-08-14 9.760 246,426 +68,038 0.62% 2,405,118
2014-08-15 2014-08-13 9.418 178,388 -8,760 0.45% 1,679,977
2014-08-14 2014-08-12 9.246 187,148 -3,358 0.47% 1,730,430
2014-08-13 2014-08-11 9.246 190,506 -24,967 0.48% 1,761,479
2014-08-12 2014-08-08 9.931 215,473 +22,631 0.54% 2,139,912
2014-08-11 2014-08-07 9.075 192,842 +23,360 0.49% 1,750,058
2014-08-08 2014-08-06 9.075 169,482 -11,826 0.43% 1,538,064
2014-08-06 2014-08-04 8.390 181,308 +11,680 0.46% 1,521,206
2014-08-04 2014-07-31 8.561 169,628 +7,593 0.43% 1,452,254
2014-08-01 2014-07-30 8.561 162,035 +1,752 0.41% 1,387,247
2014-07-31 2014-07-29 8.904 160,283 +15,914 0.41% 1,427,137
2014-07-30 2014-07-28 8.733 144,369 -11,096 0.37% 1,260,721
2014-07-28 2014-07-24 7.791 155,465 -59 0.39% 1,211,209
2014-07-25 2014-07-23 7.962 155,524 -5,840 0.39% 1,238,298
2014-07-24 2014-07-22 7.876 161,364 +438 0.41% 1,270,982
2014-07-21 2014-07-17 7.962 160,926 +7,008 0.41% 1,281,310
2014-07-17 2014-07-15 8.048 153,918 -1,022 0.39% 1,238,689
2014-07-16 2014-07-14 7.962 154,940 +1,752 0.39% 1,233,649
2014-07-15 2014-07-11 8.048 153,188 +293 0.39% 1,232,814
2014-07-11 2014-07-09 8.219 152,895 +2,336 0.39% 1,256,636
2014-07-09 2014-07-07 8.219 150,559 +3,358 0.38% 1,237,436
2014-07-08 2014-07-04 8.305 147,201 +3,796 0.37% 1,222,440
2014-07-07 2014-07-03 7.962 143,405 -438 0.36% 1,141,806
2014-07-04 2014-07-02 8.048 143,843 +3,358 0.36% 1,157,608
2014-07-03 2014-06-30 8.219 140,485 +2,044 0.36% 1,154,639
2014-07-02 2014-06-27 8.305 138,441 -3,475 0.35% 1,149,692
2014-06-30 2014-06-26 8.133 141,916 -2,015,908 0.36% 1,154,250
2014-06-16 2014-06-12 9.589 2,157,824 +2,049,933 5.46% 20,690,882
2014-06-13 2014-06-11 9.246 107,891 -1,700 0.27% 997,594
2014-06-11 2014-06-09 9.589 109,591 +8,761 0.28% 1,050,843
2014-06-05 2014-06-03 9.931 100,830 -9,637 0.25% 1,001,366
2014-06-03 2014-05-29 9.589 110,467 +8,761 0.28% 1,059,243
2014-05-30 2014-05-28 9.589 101,706 +1,039 0.26% 975,236
2014-05-29 2014-05-27 9.589 100,667 +6 0.25% 965,273
2014-05-27 2014-05-23 9.589 100,661 -2,745 0.25% 965,215
2014-05-26 2014-05-22 9.931 103,406 +88 0.26% 1,026,949
2014-05-23 2014-05-21 10.616 103,318 -9,456 0.26% 1,096,838
2014-05-22 2014-05-20 8.561 112,774 +292 0.29% 965,504
2014-05-21 2014-05-19 8.904 112,482 +964 0.28% 1,001,524
2014-05-19 2014-05-15 9.589 111,518 +1,606 0.28% 1,069,321
2014-05-16 2014-05-14 9.931 109,912 +2,926 0.28% 1,091,561
2014-05-15 2014-05-13 10.274 106,986 +280 0.27% 1,099,140
2014-05-12 2014-05-08 9.931 106,706 -15,733 0.27% 1,059,722
2014-05-09 2014-05-07 10.616 122,439 +8,468 0.31% 1,299,830
2014-05-05 2014-04-30 11.301 113,971 +438 0.29% 1,287,992
2014-04-30 2014-04-28 10.959 113,533 -11,020 0.29% 1,244,162
2014-04-29 2014-04-25 11.986 124,553 -4,182 0.31% 1,492,888
2014-04-28 2014-04-24 12.328 128,735 +25,306 0.33% 1,587,099
2014-04-25 2014-04-23 14.726 103,429 +4,964 0.26% 1,523,056
2014-04-24 2014-04-22 14.383 98,465 -8,760 0.25% 1,416,238
2014-04-23 2014-04-17 14.383 107,225 +5,840 0.27% 1,542,234
2014-04-22 2014-04-16 14.726 101,385 +1,168 0.26% 1,492,956
2014-04-17 2014-04-15 14.726 100,217 -292 0.25% 1,475,757
2014-04-16 2014-04-14 15.411 100,509 -2,862 0.25% 1,548,897
2014-04-15 2014-04-11 14.383 103,371 -1,460 0.26% 1,486,801
2014-04-14 2014-04-10 14.726 104,831 +292 0.27% 1,543,701
2014-04-11 2014-04-09 15.411 104,539 +3,446 0.26% 1,611,001
2014-04-10 2014-04-08 15.411 101,093 +385 0.26% 1,557,896
2014-04-09 2014-04-07 15.753 100,708 +4,935 0.25% 1,586,451
2014-04-08 2014-04-04 16.095 95,773 -4,316 0.24% 1,541,508
2014-04-07 2014-04-03 15.068 100,089 +2,979 0.25% 1,508,148
2014-04-04 2014-04-02 15.411 97,110 +741 0.25% 1,496,516
2014-04-03 2014-04-01 15.411 96,369 -2,271 0.24% 1,485,097
2014-04-02 2014-03-31 15.068 98,640 +7,090 0.25% 1,486,314
2014-04-01 2014-03-28 14.383 91,550 -2,920 0.23% 1,316,778
2014-03-31 2014-03-27 14.041 94,470 -11,097 0.24% 1,326,425
2014-03-27 2014-03-25 14.726 105,567 +2,301 0.27% 1,554,539
2014-03-26 2014-03-24 14.726 103,266 +292 0.26% 1,520,655
2014-03-25 2014-03-21 14.726 102,974 -7,504 0.26% 1,516,355
2014-03-24 2014-03-20 15.068 110,478 +2,406 0.28% 1,664,690
2014-03-21 2014-03-19 14.383 108,072 +3,568 0.27% 1,554,417
2014-03-20 2014-03-18 15.068 104,504 +2,657 0.26% 1,574,674
2014-03-19 2014-03-17 15.753 101,847 -2,949 0.26% 1,604,394
2014-03-18 2014-03-14 15.753 104,796 -1,869 0.26% 1,650,850
2014-03-17 2014-03-13 16.095 106,665 -3,410 0.27% 1,716,820
2014-03-14 2014-03-12 16.095 110,075 -292 0.28% 1,771,705
2014-03-13 2014-03-11 17.123 110,367 -10,542 0.28% 1,889,793
2014-03-12 2014-03-10 16.780 120,909 -9,111 0.31% 2,028,895
2014-03-11 2014-03-07 16.095 130,020 +26,707 0.33% 2,092,729
2014-03-10 2014-03-06 17.123 103,313 -6,797 0.26% 1,769,009
2014-03-07 2014-03-05 18.150 110,110 +2,417 0.28% 1,998,516
2014-03-06 2014-03-04 18.835 107,693 -17,771 0.27% 2,028,407
2014-03-05 2014-03-03 18.835 125,464 +29,598 0.32% 2,363,125
2014-03-04 2014-02-28 17.808 95,866 +6,295 0.24% 1,707,155
2014-03-03 2014-02-27 18.150 89,571 -24,540 0.23% 1,625,729
2014-02-28 2014-02-26 19.178 114,111 -22,356 0.29% 2,188,369
2014-02-27 2014-02-25 20.547 136,467 +43,953 0.35% 2,804,038
2014-02-26 2014-02-24 11.986 92,514 +14,308 0.23% 1,108,870
2014-02-25 2014-02-21 12.328 78,206 +292 0.20% 964,156
2014-02-24 2014-02-20 12.671 77,914 -11,330 0.20% 987,239
2014-02-21 2014-02-19 12.671 89,244 -2,920 0.23% 1,130,800
2014-02-20 2014-02-18 11.986 92,164 -4,964 0.23% 1,104,674
2014-02-19 2014-02-17 11.644 97,128 -4,701 0.25% 1,130,911
2014-02-18 2014-02-14 11.644 101,829 -2,920 0.26% 1,185,647
2014-02-17 2014-02-13 12.328 104,749 -2,926 0.26% 1,291,390
2014-02-13 2014-02-11 11.644 107,675 +14,892 0.27% 1,253,715
2014-02-12 2014-02-10 10.959 92,783 +6,016 0.23% 1,016,771
2014-02-11 2014-02-07 10.959 86,767 -4,959 0.22% 950,845
2014-02-07 2014-02-05 10.616 91,726 +5,841 0.23% 973,776
2014-02-06 2014-02-04 10.959 85,885 -3,645 0.22% 941,179
2014-01-29 2014-01-27 11.301 89,530 +5,840 0.23% 1,011,783
2014-01-22 2014-01-20 11.644 83,690 -876 0.21% 974,445
2014-01-21 2014-01-17 11.986 84,566 -2,569 0.21% 1,013,605
2014-01-17 2014-01-15 11.301 87,135 -11,389 0.22% 984,717
2014-01-16 2014-01-14 11.986 98,524 -1,518 0.25% 1,180,905
2014-01-15 2014-01-13 11.986 100,042 +17,812 0.25% 1,199,100
2014-01-09 2014-01-07 11.644 82,230 -584 0.21% 957,446
2014-01-08 2014-01-06 11.986 82,814 +584 0.21% 992,606
2014-01-07 2014-01-03 11.986 82,230 -1,168 0.21% 985,606
2014-01-06 2014-01-02 12.328 83,398 +263 0.21% 1,028,166
2014-01-03 2013-12-31 12.671 83,135 -1,477 0.21% 1,053,393
2013-12-30 2013-12-24 11.644 84,612 +257 0.21% 985,181
2013-12-27 2013-12-20 11.644 84,355 -2,190 0.21% 982,188
2013-12-17 2013-12-13 12.671 86,545 -3,271 0.22% 1,096,601
2013-12-16 2013-12-12 11.644 89,816 -572 0.23% 1,045,773
2013-12-12 2013-12-10 13.356 90,388 +444 0.23% 1,207,203
2013-12-09 2013-12-05 13.013 89,944 +7,884 0.23% 1,170,471
2013-12-06 2013-12-04 13.356 82,060 +1,460 0.21% 1,095,976
2013-12-05 2013-12-03 13.013 80,600 +5,694 0.20% 1,048,875
2013-12-04 2013-12-02 13.013 74,906 -41 0.19% 974,777
2013-12-03 2013-11-29 13.356 74,947 +1,197 0.19% 1,000,976
2013-11-29 2013-11-27 13.356 73,750 -6,873 0.19% 984,989
2013-11-28 2013-11-26 13.356 80,623 -10,005 0.20% 1,076,784
2013-11-26 2013-11-22 13.356 90,628 -1,226 0.23% 1,210,408
2013-11-21 2013-11-19 13.698 91,854 +8,527 0.23% 1,258,239
2013-11-20 2013-11-18 13.698 83,327 +9,315 0.21% 1,141,434
2013-11-19 2013-11-15 14.041 74,012 +379 0.19% 1,039,180
2013-11-18 2013-11-14 13.698 73,633 +876 0.19% 1,008,643
2013-11-14 2013-11-12 13.698 72,757 +2,628 0.18% 996,643
2013-11-12 2013-11-08 13.698 70,129 +2,190 0.18% 960,644
2013-11-11 2013-11-07 14.041 67,939 +5,841 0.17% 953,911
2013-11-08 2013-11-06 14.041 62,098 -993 0.16% 871,899
2013-11-07 2013-11-05 14.041 63,091 +6,132 0.16% 885,842
2013-11-05 2013-11-01 14.041 56,959 +4,380 0.14% 799,744
2013-11-04 2013-10-31 14.726 52,579 -6,307 0.13% 774,258
2013-11-01 2013-10-30 14.041 58,886 -292 0.15% 826,801
2013-10-31 2013-10-29 14.041 59,178 +2,336 0.15% 830,901
2013-10-30 2013-10-28 14.041 56,842 +2,920 0.14% 798,102
2013-10-29 2013-10-25 14.041 53,922 -15,570 0.14% 757,103
2013-10-25 2013-10-23 13.698 69,492 +4,380 0.18% 951,918
2013-10-22 2013-10-18 14.041 65,112 +11,680 0.16% 914,218
2013-10-17 2013-10-15 15.068 53,432 -677 0.14% 805,117
2013-10-16 2013-10-11 14.383 54,109 +2,920 0.14% 778,258
2013-10-11 2013-10-09 14.726 51,189 -2,920 0.13% 753,789
2013-10-10 2013-10-08 13.698 54,109 +2,570 0.14% 741,198
2013-10-03 2013-09-30 14.383 51,539 +5,840 0.13% 741,294
2013-10-02 2013-09-27 15.068 45,699 +2,920 0.12% 688,596
2013-09-26 2013-09-24 15.068 42,779 +2,616 0.11% 644,597
2013-09-24 2013-09-19 16.095 40,163 +304 0.10% 646,441
2013-09-19 2013-09-17 15.753 39,859 -584 0.10% 627,898
2013-09-17 2013-09-13 16.438 40,443 -1,589 0.10% 664,798
2013-09-16 2013-09-12 16.438 42,032 -2,651 0.11% 690,918
2013-09-13 2013-09-11 16.780 44,683 -6,658 0.11% 749,796
2013-09-12 2013-09-10 15.068 51,341 -4,380 0.13% 773,610
2013-09-10 2013-09-06 14.726 55,721 -4,380 0.14% 820,526
2013-09-04 2013-09-02 14.383 60,101 +1,460 0.15% 864,442
2013-09-03 2013-08-30 14.041 58,641 -2,920 0.15% 823,361
2013-09-02 2013-08-29 13.698 61,561 +2,920 0.16% 843,278
2013-08-29 2013-08-27 14.383 58,641 -584 0.15% 843,443
2013-08-27 2013-08-23 14.383 59,225 -584 0.15% 851,843
2013-08-26 2013-08-22 15.068 59,809 -643 0.15% 901,206
2013-08-23 2013-08-21 15.068 60,452 -1,752 0.15% 910,895
2013-08-22 2013-08-20 14.726 62,204 +9,473 0.16% 915,992
2013-08-21 2013-08-19 15.411 52,731 +584 0.13% 812,612
2013-08-20 2013-08-16 15.411 52,147 +7,008 0.13% 803,613
2013-08-19 2013-08-15 15.753 45,139 +625 0.11% 711,074
2013-08-16 2013-08-13 16.438 44,514 +1,752 0.11% 731,716
2013-08-09 2013-08-07 16.780 42,762 +3,212 0.11% 717,561
2013-08-08 2013-08-06 16.780 39,550 -584 0.10% 663,663
2013-08-07 2013-08-05 16.780 40,134 +292 0.10% 673,463
2013-08-06 2013-08-02 16.438 39,842 -7,300 0.10% 654,919
2013-08-05 2013-08-01 16.438 47,142 +1,460 0.12% 774,915
2013-08-02 2013-07-31 16.438 45,682 -3,673 0.12% 750,916
2013-08-01 2013-07-30 17.123 49,355 -3,317 0.12% 845,096
2013-07-30 2013-07-26 15.068 52,672 -3,697 0.13% 793,665
2013-07-29 2013-07-25 15.753 56,369 +5,577 0.14% 887,980
2013-07-26 2013-07-24 16.438 50,792 -1,022 0.13% 834,914
2013-07-25 2013-07-23 15.753 51,814 +13,199 0.13% 816,225
2013-07-24 2013-07-22 17.123 38,615 -3,393 0.10% 661,197
2013-07-23 2013-07-19 17.808 42,008 -3,615 0.11% 748,067
2013-07-22 2013-07-18 16.095 45,623 -30,772 0.12% 734,322
2013-07-19 2013-07-17 13.013 76,395 +9,811 0.19% 994,154
2013-07-18 2013-07-16 11.301 66,584 -10,804 0.17% 752,469
2013-07-17 2013-07-15 11.644 77,388 +1,238 0.20% 901,068
2013-07-16 2013-07-12 8.904 76,150 +5,700 0.19% 678,029
2013-07-12 2013-07-10 8.904 70,450 +6,407 0.18% 627,277
2013-07-11 2013-07-09 9.246 64,043 -6,477 0.16% 592,162
2013-07-09 2013-07-05 7.534 70,520 +835 0.18% 531,300
2013-07-02 2013-06-27 7.192 69,685 +362 0.18% 501,145
2013-06-27 2013-06-25 8.219 69,323 +2,056 0.18% 569,762
2013-06-26 2013-06-24 8.219 67,267 -14,600 0.17% 552,864
2013-06-25 2013-06-21 7.534 81,867 +46 0.21% 616,789
2013-06-21 2013-06-19 8.904 81,821 -4,380 0.21% 728,523
2013-06-20 2013-06-18 9.589 86,201 +2,920 0.22% 826,562
2013-06-18 2013-06-14 9.931 83,281 +2,418 0.21% 827,083
2013-06-13 2013-06-10 9.931 80,863 -292 0.20% 803,069
2013-06-11 2013-06-07 9.931 81,155 -1,460 0.21% 805,969
2013-06-10 2013-06-06 9.931 82,615 +1,460 0.21% 820,468
2013-06-03 2013-05-30 10.616 81,155 +1,402 0.21% 861,553
2013-05-29 2013-05-27 10.616 79,753 -1,898 0.20% 846,669
2013-05-27 2013-05-23 10.274 81,651 -2,366 0.21% 838,857
2013-05-23 2013-05-21 10.274 84,017 +1,314 0.21% 863,164
2013-05-20 2013-05-15 10.274 82,703 -2,067 0.21% 849,665
2013-05-14 2013-05-10 10.959 84,770 +1,460 0.21% 928,960
2013-05-13 2013-05-09 10.959 83,310 +1,460 0.21% 912,961
2013-05-10 2013-05-08 10.959 81,850 +3,446 0.21% 896,961
2013-05-09 2013-05-07 11.301 78,404 +5,840 0.20% 886,048
2013-05-06 2013-05-02 11.301 72,564 -876 0.18% 820,050
2013-05-03 2013-04-30 10.959 73,440 +3,504 0.19% 804,799
2013-04-29 2013-04-25 11.644 69,936 -193 0.18% 814,300
2013-04-26 2013-04-24 12.328 70,129 -473 0.18% 864,580
2013-04-25 2013-04-23 11.986 70,602 -584 0.18% 846,233
2013-04-23 2013-04-19 11.301 71,186 -2,920 0.18% 804,477
2013-04-19 2013-04-17 11.301 74,106 +6,471 0.19% 837,476
2013-04-18 2013-04-16 10.616 67,635 +701 0.17% 718,023
2013-04-17 2013-04-15 10.616 66,934 +292 0.17% 710,581
2013-04-16 2013-04-12 10.959 66,642 +6,716 0.17% 730,303
2013-04-12 2013-04-10 11.986 59,926 -292 0.15% 718,271
2013-04-11 2013-04-09 11.644 60,218 +3,504 0.15% 701,149
2013-04-10 2013-04-08 11.644 56,714 +3,563 0.14% 660,350
2013-04-09 2013-04-05 14.041 53,151 +7,341 0.13% 746,277
2012-12-17 2012-12-13 20.547 45,810 +1,460 0.12% 941,275
2012-08-31 2012-08-29 20.547 44,350 +1,460 0.11% 911,276
2012-06-11 2012-06-07 20.547 42,890 +584 0.11% 881,277
2012-04-24 2012-04-20 20.547 42,306 +1,168 0.11% 869,277
2011-03-31 2011-03-29 20.547 41,138 +5,256 0.10% 845,278
2011-03-08 2011-03-04 20.547 35,882 +1,168 0.09% 737,281
2010-10-19 2010-10-15 20.205 34,714 +4,672 0.09% 701,393
2010-10-18 2010-10-14 19.862 30,042 -876 0.08% 596,708
2010-10-15 2010-10-13 18.150 30,918 +1,460 0.08% 561,167
2010-10-12 2010-10-08 18.493 29,458 -5,449 0.07% 544,756
2010-10-08 2010-10-06 18.150 34,907 +1,052 0.09% 633,568
2010-10-06 2010-10-04 18.150 33,855 -3,067 0.09% 614,474
2010-10-04 2010-09-29 18.150 36,922 +731 0.09% 670,141
2010-09-30 2010-09-28 17.808 36,191 -298 0.09% 644,479
2010-09-29 2010-09-27 18.493 36,489 -1,168 0.09% 674,778
2010-09-28 2010-09-24 17.808 37,657 -584 0.10% 670,585
2010-09-27 2010-09-22 17.465 38,241 -287 0.10% 667,889
2010-09-22 2010-09-20 16.438 38,528 +1,642 0.10% 633,319
2010-09-21 2010-09-17 16.438 36,886 -573 0.09% 606,328
2010-09-20 2010-09-16 15.753 37,459 -15,091 0.09% 590,091
2010-09-17 2010-09-15 15.753 52,550 -12,924 0.13% 827,819
2010-09-16 2010-09-14 16.095 65,474 -17,538 0.17% 1,053,833
2010-09-15 2010-09-13 15.753 83,012 +29,744 0.21% 1,307,687
2010-09-14 2010-09-10 15.411 53,268 +18,134 0.13% 820,888
2010-09-13 2010-09-09 18.493 35,134 -25,709 0.09% 649,720
2010-09-10 2010-09-08 20.205 60,843 +37,693 0.15% 1,229,327
2010-09-09 2010-09-07 18.493 23,150 -2,628 0.06% 428,104
2010-09-08 2010-09-06 16.780 25,778 +1,460 0.07% 432,564
2010-09-03 2010-09-01 14.383 24,318 -9,053 0.06% 349,770
2010-09-02 2010-08-31 13.698 33,371 +59 0.08% 457,124
2010-08-27 2010-08-25 15.068 33,312 +58 0.08% 501,948
2010-08-26 2010-08-24 14.726 33,254 +117 0.08% 489,686
2010-08-13 2010-08-11 15.753 33,137 +29 0.08% 522,007
2010-08-06 2010-08-04 15.753 33,108 +29 0.08% 521,550
2010-07-30 2010-07-28 16.095 33,079 +8,761 0.08% 532,421
2010-07-02 2010-06-29 15.753 24,318 -14,513 0.06% 383,081
2010-06-29 2010-06-25 16.095 38,831 -3,008 0.10% 625,002
2010-06-25 2010-06-23 16.438 41,839 +17,521 0.11% 687,745
2010-06-24 2010-06-22 16.780 24,318 -3,031 0.06% 408,065
2010-06-23 2010-06-21 16.780 27,349 -14,490 0.07% 458,926
2010-06-22 2010-06-18 16.438 41,839 +17,521 0.11% 687,745
2010-06-08 2010-06-04 16.438 24,318 -181 0.06% 399,737
2010-05-27 2010-05-25 15.411 24,499 -252 0.06% 377,542
2010-05-25 2010-05-20 16.095 24,751 -554 0.06% 398,378
2010-05-24 2010-05-19 16.780 25,305 +17 0.06% 424,627
2010-05-20 2010-05-18 17.465 25,288 -526 0.06% 441,662
2010-05-19 2010-05-17 17.808 25,814 -2,920 0.07% 459,688
2010-05-18 2010-05-14 18.150 28,734 -10,716 0.07% 521,527
2010-05-17 2010-05-13 17.123 39,450 -5,718 0.10% 675,495
2010-05-14 2010-05-12 17.123 45,168 -1,985 0.11% 773,403
2010-05-13 2010-05-11 17.123 47,153 -1,034 0.12% 807,392
2010-05-12 2010-05-10 17.123 48,187 +6,056 0.12% 825,097
2010-05-11 2010-05-07 17.123 42,131 +8,819 0.11% 721,401
2010-05-10 2010-05-06 17.465 33,312 -2,920 0.08% 581,803
2010-05-07 2010-05-05 18.150 36,232 -1,168 0.09% 657,617
2010-05-06 2010-05-04 18.493 37,400 +7,592 0.09% 691,624
2010-05-05 2010-05-03 19.862 29,808 +2,920 0.08% 592,060
2010-05-04 2010-04-30 21.575 26,888 -1,168 0.07% 580,102
2010-05-03 2010-04-29 20.890 28,056 -4,088 0.07% 586,085
2010-04-30 2010-04-28 21.917 32,144 -56,375 0.08% 704,506
2010-04-28 2010-04-26 24.999 88,519 -1,168 0.22% 2,212,913
2010-04-26 2010-04-22 24.657 89,687 -21,609 0.23% 2,211,398
2010-04-23 2010-04-21 26.027 111,296 +35,625 0.28% 2,896,664
2010-04-22 2010-04-20 25.684 75,671 +5,665 0.19% 1,943,550
2010-04-21 2010-04-19 24.314 70,006 +30,252 0.18% 1,702,153
2010-04-19 2010-04-15 23.972 39,754 +22,806 0.10% 952,980
2010-04-16 2010-04-14 24.657 16,948 +3,854 0.04% 417,884
2010-04-15 2010-04-13 23.287 13,094 -292 0.03% 304,920
2010-04-13 2010-04-09 21.575 13,386 -2,861 0.03% 288,799
2010-04-12 2010-04-08 21.232 16,247 +3,813 0.04% 344,961
2010-04-09 2010-04-07 21.575 12,434 +1,460 0.03% 268,260
2010-03-30 2010-03-26 23.287 10,974 -1,460 0.03% 255,552
2010-03-29 2010-03-25 22.945 12,434 -496 0.03% 285,293
2010-03-25 2010-03-23 23.629 12,930 -88 0.03% 305,529
2010-03-24 2010-03-22 23.629 13,018 -8,760 0.03% 307,608
2010-03-23 2010-03-19 23.972 21,778 -146 0.06% 522,061
2010-03-22 2010-03-18 23.629 21,924 -461 0.06% 518,053
2010-03-19 2010-03-17 23.629 22,385 +584 0.06% 528,946
2010-03-17 2010-03-15 23.972 21,801 -2,039 0.06% 522,612
2010-03-16 2010-03-12 23.972 23,840 +1,893 0.06% 571,491
2010-03-15 2010-03-11 24.314 21,947 +1,460 0.06% 533,628
2010-03-12 2010-03-10 22.602 20,487 -2,570 0.05% 463,049
2010-03-11 2010-03-09 22.602 23,057 -4,730 0.06% 521,137
2010-03-10 2010-03-08 21.575 27,787 +5,483 0.07% 599,497
2010-03-09 2010-03-05 21.575 22,304 -1,565 0.06% 481,203
2010-03-08 2010-03-04 22.260 23,869 +2,745 0.06% 531,316
2010-03-05 2010-03-03 21.917 21,124 +88 0.05% 462,979
2010-03-04 2010-03-02 21.917 21,036 -1,168 0.05% 461,050
2010-03-02 2010-02-26 20.547 22,204 +105 0.06% 456,234
2010-03-01 2010-02-25 20.890 22,099 +1,460 0.06% 461,644
2010-02-17 2010-02-11 20.205 20,639 -462 0.05% 417,009
2010-02-09 2010-02-05 19.862 21,101 +462 0.05% 419,118
2010-02-05 2010-02-03 21.232 20,639 +742 0.05% 438,213
2010-01-29 2010-01-27 20.205 19,897 +426 0.05% 402,017
2010-01-28 2010-01-26 20.547 19,471 -10,746 0.05% 400,078
2010-01-26 2010-01-22 21.917 30,217 -3,504 0.08% 662,272
2010-01-21 2010-01-19 23.287 33,721 +14,250 0.09% 785,262
2010-01-20 2010-01-18 23.287 19,471 -444 0.05% 453,422
2010-01-19 2010-01-15 22.945 19,915 -1,302 0.05% 456,941
2010-01-18 2010-01-14 22.602 21,217 -19,723 0.05% 479,549
2010-01-15 2010-01-13 23.287 40,940 +10,484 0.10% 953,370
2010-01-14 2010-01-12 22.945 30,456 -9,917 0.08% 698,800
2010-01-13 2010-01-11 22.602 40,373 +3,253 0.10% 912,515
2010-01-12 2010-01-08 22.945 37,120 +2,669 0.09% 851,702
2010-01-11 2010-01-07 23.287 34,451 -339 0.09% 802,261
2010-01-08 2010-01-06 22.945 34,790 +10,577 0.09% 798,241
2010-01-07 2010-01-05 23.287 24,213 +4,683 0.06% 563,849
2009-12-29 2009-12-24 22.602 19,530 +205 0.05% 441,419
2009-12-28 2009-12-22 21.917 19,325 -1,460 0.05% 423,550
2009-12-18 2009-12-16 23.972 20,785 +58 0.05% 498,257
2009-12-15 2009-12-11 25.342 20,727 -2,015 0.05% 525,259
2009-12-14 2009-12-10 23.972 22,742 +3,242 0.06% 545,170
2009-12-08 2009-12-04 24.999 19,500 +8,118 0.05% 487,486
2009-12-07 2009-12-03 24.657 11,382 +1,168 0.03% 280,644
2009-12-04 2009-12-02 24.657 10,214 -1,052 0.03% 251,845
2009-12-03 2009-12-01 24.657 11,266 +1,052 0.03% 277,784
2009-12-01 2009-11-27 23.629 10,214 +262 0.03% 241,351
2009-11-30 2009-11-26 26.369 9,952 +234 0.03% 262,426
2009-11-27 2009-11-25 27.396 9,718 -1,051 0.02% 266,239
2009-11-26 2009-11-24 27.054 10,769 +467 0.03% 291,345
2009-11-25 2009-11-23 28.424 10,302 -2,009 0.03% 292,823
2009-11-24 2009-11-20 27.396 12,311 +1,162 0.03% 337,278
2009-11-23 2009-11-19 24.999 11,149 -204 0.03% 278,717
2009-11-20 2009-11-18 24.314 11,353 -1,052 0.03% 276,041
2009-11-19 2009-11-17 24.314 12,405 -992 0.03% 301,620
2009-11-16 2009-11-12 22.945 13,397 +1,343 0.03% 307,388
2009-11-13 2009-11-11 23.287 12,054 -438 0.03% 280,702
2009-11-12 2009-11-10 22.945 12,492 -1,752 0.03% 286,623
2009-11-11 2009-11-09 23.287 14,244 -4,007 0.04% 331,700
2009-11-10 2009-11-06 22.260 18,251 -2,044 0.05% 406,261
2009-11-05 2009-11-03 21.917 20,295 +88 0.05% 444,809
2009-11-04 2009-11-02 23.287 20,207 +555 0.05% 470,561
2009-11-03 2009-10-30 22.945 19,652 +8,357 0.05% 450,907
2009-11-02 2009-10-29 23.629 11,295 -2,371 0.03% 266,895
2009-10-30 2009-10-28 22.260 13,666 +35 0.03% 304,200
2009-10-28 2009-10-23 22.945 13,631 -7,008 0.03% 312,757
2009-10-27 2009-10-22 22.602 20,639 -1,460 0.05% 466,485
2009-10-21 2009-10-19 20.890 22,099 +1,460 0.06% 461,644
2009-10-06 2009-10-02 19.520 20,639 -53 0.05% 402,873
2009-09-25 2009-09-23 21.917 20,692 -4,777 0.05% 453,511
2009-09-24 2009-09-22 21.575 25,469 -17,608 0.06% 549,487
2009-09-22 2009-09-18 22.602 43,077 +5,513 0.11% 973,631
2009-09-21 2009-09-17 22.602 37,564 +17,007 0.09% 849,025
2009-09-18 2009-09-16 22.260 20,557 +8,760 0.05% 457,592
2009-09-16 2009-09-14 22.260 11,797 +146 0.03% 262,597
2009-09-15 2009-09-11 22.945 11,651 -2,044 0.03% 267,327
2009-09-14 2009-09-10 21.917 13,695 -876 0.03% 300,156
2009-09-11 2009-09-09 20.890 14,571 +584 0.04% 304,386
2009-09-10 2009-09-08 20.890 13,987 -146 0.04% 292,186
2009-09-03 2009-09-01 20.205 14,133 +1,168 0.04% 285,556
2009-09-02 2009-08-31 19.520 12,965 -1,460 0.03% 253,077
2009-09-01 2009-08-28 19.862 14,425 -1,168 0.04% 286,516
2009-08-31 2009-08-27 20.890 15,593 +1,168 0.04% 325,735
2009-08-20 2009-08-18 20.547 14,425 +146 0.04% 296,396
2009-08-17 2009-08-13 22.602 14,279 -1,168 0.04% 322,735
2009-08-14 2009-08-12 22.260 15,447 +2,044 0.04% 343,845
2009-08-13 2009-08-11 22.945 13,403 +1,168 0.04% 307,526
2009-08-12 2009-08-10 22.945 12,235 -3,691 0.04% 280,727
2009-08-11 2009-08-07 22.945 15,926 +117 0.05% 365,415
2009-08-10 2009-08-06 24.657 15,809 +975 0.05% 389,800
2009-08-07 2009-08-05 24.999 14,834 -58 0.04% 370,840
2009-08-06 2009-08-04 24.314 14,892 +1,051 0.04% 362,090
2009-08-05 2009-08-03 24.314 13,841 -1,168 0.04% 336,535
2009-08-04 2009-07-31 23.972 15,009 -5,840 0.04% 359,795
2009-08-03 2009-07-30 23.629 20,849 +876 0.06% 492,651
2009-07-31 2009-07-29 23.972 19,973 +1,752 0.06% 478,791
2009-07-30 2009-07-28 25.342 18,221 +292 0.05% 461,752
2009-07-29 2009-07-27 25.684 17,929 -8,901 0.05% 460,492
2009-07-28 2009-07-24 23.972 26,830 -3,107 0.08% 643,167
2009-07-27 2009-07-23 23.629 29,937 -1,413 0.09% 707,396
2009-07-24 2009-07-22 22.945 31,350 -812 0.09% 719,312
2009-07-23 2009-07-21 22.602 32,162 +1,489 0.09% 726,929
2009-07-22 2009-07-20 23.287 30,673 -3,352 0.09% 714,283
2009-07-21 2009-07-17 23.287 34,025 +3,218 0.10% 792,341
2009-07-20 2009-07-16 23.287 30,807 +3,814 0.09% 717,403
2009-07-17 2009-07-15 23.972 26,993 +7,896 0.08% 647,074
2009-07-16 2009-07-14 24.314 19,097 -292 0.06% 464,332
2009-07-14 2009-07-10 22.602 19,389 -351 0.06% 438,232
2009-07-13 2009-07-09 23.287 19,740 +351 0.06% 459,686
2009-07-06 2009-07-02 21.917 19,389 +1,168 0.06% 424,952
2009-07-02 2009-06-29 23.972 18,221 -1,460 0.05% 436,793
2009-06-30 2009-06-26 24.314 19,681 +1,343 0.06% 478,531
2009-06-29 2009-06-25 23.629 18,338 +701 0.05% 433,317
2009-06-23 2009-06-19 27.054 17,637 -1,168 0.05% 477,152
2009-06-22 2009-06-18 27.054 18,805 -2,763 0.06% 508,751
2009-06-19 2009-06-17 27.054 21,568 -1,752 0.06% 583,501
2009-06-18 2009-06-16 27.739 23,320 +1,857 0.07% 646,872
2009-06-17 2009-06-15 30.136 21,463 -350 0.06% 646,812
2009-06-16 2009-06-12 28.424 21,813 +1,810 0.06% 620,010
2009-06-15 2009-06-11 30.136 20,003 +6,717 0.06% 602,813
2009-06-05 2009-06-03 24.657 13,286 +2,920 0.04% 327,591
2009-06-04 2009-06-02 24.999 10,366 -1,752 0.03% 259,143
2009-06-03 2009-06-01 25.684 12,118 +2,920 0.04% 311,241
2009-05-25 2009-05-21 27.054 9,198 -59 0.03% 248,843
2009-05-22 2009-05-20 26.712 9,257 +409 0.03% 247,269
2009-05-20 2009-05-18 24.657 8,848 -2,920 0.03% 218,164
2009-05-19 2009-05-15 23.972 11,768 -876 0.03% 282,102
2009-05-18 2009-05-14 23.629 12,644 +4,380 0.04% 298,771
2009-05-15 2009-05-13 24.999 8,264 +234 0.02% 206,594
2009-05-14 2009-05-12 23.629 8,030 -7,884 0.02% 189,745
2009-05-13 2009-05-11 22.260 15,914 +584 0.05% 354,240
2009-05-12 2009-05-08 22.602 15,330 +1,022 0.05% 346,490
2009-05-08 2009-05-06 23.287 14,308 +765 0.04% 333,191
2009-05-07 2009-05-05 21.232 13,543 -1,495 0.04% 287,549
2009-05-06 2009-05-04 21.232 15,038 +2,336 0.04% 319,291
2009-04-30 2009-04-28 20.205 12,702 -11,856 0.04% 256,643
2009-04-29 2009-04-27 22.602 24,558 +7,184 0.07% 555,063
2009-04-24 2009-04-22 21.917 17,374 +4,672 0.05% 380,789
2009-04-23 2009-04-21 23.972 12,702 +1,460 0.04% 304,491
2009-04-22 2009-04-20 24.314 11,242 -6,016 0.03% 273,342
2009-04-20 2009-04-16 22.602 17,258 -5,665 0.05% 390,067
2009-04-17 2009-04-15 23.972 22,923 +7,622 0.07% 549,509
2009-04-16 2009-04-14 23.287 15,301 +946 0.05% 356,315
2009-04-15 2009-04-09 17.123 14,355 +514 0.04% 245,798
2009-04-14 2009-04-08 17.123 13,841 -1,402 0.04% 236,997
2009-04-09 2009-04-07 18.150 15,243 +4,322 0.05% 276,663
2009-04-08 2009-04-06 13.013 10,921 +2,686 0.03% 142,119
2009-04-07 2009-04-03 12.671 8,235 -175 0.02% 104,345
2009-04-06 2009-04-02 12.671 8,410 +409 0.02% 106,562
2009-04-02 2009-03-31 11.301 8,001 +818 0.02% 90,420
2009-04-01 2009-03-30 11.986 7,183 -1,758 0.02% 86,095
2009-03-31 2009-03-27 12.328 8,941 +2,371 0.03% 110,228
2009-02-20 2009-02-18 11.986 6,570 -2,593 0.02% 78,748
2009-02-06 2009-02-04 10.959 9,163 +2,336 0.03% 100,414
2009-02-05 2009-02-03 10.616 6,827 -876 0.02% 72,476
2009-01-15 2009-01-13 10.616 7,703 +876 0.02% 81,776
2009-01-07 2009-01-05 14.383 6,827 -876 0.02% 98,194
2008-12-29 2008-12-22 12.328 7,703 -1,869 0.02% 94,966
2008-12-23 2008-12-19 12.671 9,572 +1,133 0.03% 121,286
2008-12-19 2008-12-17 11.644 8,439 +1,869 0.02% 98,260
2008-12-16 2008-12-12 11.986 6,570 -1,752 0.02% 78,748
2008-12-15 2008-12-11 13.013 8,322 +3,212 0.02% 108,297
2008-10-13 2008-10-09 11.986 5,110 -584 0.02% 61,248
2008-10-10 2008-10-08 11.301 5,694 +292 0.02% 64,348
2008-10-02 2008-09-29 13.013 5,402 +584 0.02% 70,298
2008-09-26 2008-09-24 14.041 4,818 -876 0.01% 67,648
2008-09-25 2008-09-23 13.356 5,694 +1,460 0.02% 76,048
2008-09-23 2008-09-19 13.356 4,234 +1,460 0.01% 56,548
2008-07-21 2008-07-17 25.684 2,774 -1,892 0.01% 71,248
2008-07-10 2008-07-08 24.314 4,666 -876 0.01% 113,451
2008-06-16 2008-06-12 29.451 5,542 +1,892 0.02% 163,219
2008-05-23 2008-05-21 34.931 3,650 -292 0.01% 127,496
2008-05-22 2008-05-20 34.246 3,942 -2,920 0.01% 134,996
2008-05-21 2008-05-19 34.588 6,862 -701 0.02% 237,343
2008-05-20 2008-05-16 35.615 7,563 -8,059 0.02% 269,360
2008-05-19 2008-05-15 31.506 15,622 -876 0.05% 492,186
2008-05-16 2008-05-14 32.533 16,498 +11,680 0.05% 536,735
2008-05-15 2008-05-13 32.533 4,818 +876 0.01% 156,746
2008-05-13 2008-05-08 33.218 3,942 -1,460 0.01% 130,946
2008-05-09 2008-05-07 33.218 5,402 -2,336 0.02% 179,445
2008-05-08 2008-05-06 36.643 7,738 +4,088 0.02% 283,542
2008-04-25 2008-04-23 30.479 3,650 +146 0.01% 111,247
2008-03-31 2008-03-27 30.821 3,504 -1,898 0.01% 107,997
2008-03-18 2008-03-14 34.588 5,402 -1,022 0.02% 186,845
2008-02-29 2008-02-27 41.437 6,424 -584 0.02% 266,193
2008-02-28 2008-02-26 41.437 7,008 +584 0.02% 290,392
2008-02-27 2008-02-25 43.834 6,424 -584 0.02% 281,592
2008-02-25 2008-02-21 44.177 7,008 +584 0.02% 309,591
2008-02-22 2008-02-20 45.204 6,424 +2,920 0.02% 290,392
2008-02-15 2008-02-13 37.670 3,504 -2,920 0.01% 131,996
2008-01-31 2008-01-29 40.752 6,424 +2,920 0.02% 261,793
2008-01-29 2008-01-25 40.410 3,504 -146 0.01% 141,596
2008-01-09 2008-01-07 51.368 3,650 -730 0.01% 187,495
2008-01-07 2008-01-03 52.053 4,380 -584 0.01% 227,994
2007-12-20 2007-12-18 49.999 4,964 -2,920 0.01% 248,193
2007-12-14 2007-12-12 55.820 7,884 +4,380 0.02% 440,088
2007-12-07 2007-12-05 58.218 3,504 -1,227 0.01% 203,994
2007-11-20 2007-11-16 57.190 4,731 -584 0.01% 270,567
2007-11-16 2007-11-14 59.587 5,315 -58 0.02% 316,707
2007-11-15 2007-11-13 57.533 5,373 +701 0.02% 309,123
2007-11-13 2007-11-09 65.067 4,672 -2,336 0.01% 303,991
2007-11-06 2007-11-02 72.258 7,008 -584 0.02% 506,386
2007-11-05 2007-11-01 69.861 7,592 -292 0.02% 530,385
2007-10-30 2007-10-26 68.491 7,884 +292 0.02% 539,985
2007-10-29 2007-10-25 69.861 7,592 -876 0.02% 530,385
2007-10-26 2007-10-24 67.464 8,468 +876 0.03% 571,284
2007-10-25 2007-10-23 65.067 7,592 -2,044 0.02% 493,986
2007-10-24 2007-10-22 64.724 9,636 +584 0.03% 623,682
2007-10-22 2007-10-17 52.738 9,052 +2,920 0.03% 477,387
2007-10-12 2007-10-10 57.533 6,132 +292 0.02% 352,790
2007-10-11 2007-10-09 58.218 5,840 -1,314 0.02% 339,990
2007-10-09 2007-10-05 61.300 7,154 +584 0.02% 438,538
2007-10-08 2007-10-04 61.642 6,570 -730 0.02% 404,989
2007-10-04 2007-10-02 65.067 7,300 -1,168 0.02% 474,987
2007-10-02 2007-09-27 55.820 8,468 +2,920 0.03% 472,687
2007-09-24 2007-09-20 55.820 5,548 -1,694 0.02% 309,691
2007-09-21 2007-09-19 55.820 7,242 +1,460 0.02% 404,251
2007-09-13 2007-09-11 59.930 5,782 +584 0.02% 346,514
2007-09-11 2007-09-07 61.642 5,198 -590 0.02% 320,416
2007-09-07 2007-09-05 60.615 5,788 -6,681 0.02% 350,838
2007-09-04 2007-08-31 65.067 12,469 -1,693 0.04% 811,316
2007-09-03 2007-08-30 64.382 14,162 -1,460 0.04% 911,774
2007-08-31 2007-08-29 64.382 15,622 -584 0.05% 1,005,772
2007-08-29 2007-08-27 71.573 16,206 +2,569 0.05% 1,159,917
2007-08-28 2007-08-24 71.916 13,637 +584 0.04% 980,716
2007-08-27 2007-08-23 68.834 13,053 +876 0.04% 898,486
2007-08-23 2007-08-21 66.779 12,177 -642 0.04% 813,167
2007-08-21 2007-08-17 58.560 12,819 -292 0.04% 750,681
2007-08-15 2007-08-13 68.149 13,111 -876 0.04% 893,499
2007-08-14 2007-08-10 68.491 13,987 +1,460 0.04% 957,987
2007-08-13 2007-08-09 76.710 12,527 -1,343 0.04% 960,948
2007-08-10 2007-08-08 73.286 13,870 -1,028 0.04% 1,016,471
2007-08-09 2007-08-07 67.464 14,898 -1,168 0.05% 1,005,077
2007-08-08 2007-08-06 81.162 16,066 -3,504 0.05% 1,303,950
2007-08-07 2007-08-03 90.751 19,570 +175 0.06% 1,775,995
2007-08-06 2007-08-02 97.600 19,395 -526 0.06% 1,892,952
2007-08-03 2007-08-01 92.463 19,921 -2,745 0.06% 1,841,959
2007-08-02 2007-07-31 95.888 22,666 +1,752 0.07% 2,173,391
2007-08-01 2007-07-30 95.888 20,914 +4,965 0.07% 2,005,396
2007-07-27 2007-07-25 99.312 15,949 -3,452 0.09% 1,583,932
2007-07-26 2007-07-24 106.161 19,401 -514 0.11% 2,059,637
2007-07-25 2007-07-23 94.175 19,915 -1,402 0.11% 1,875,504
2007-07-24 2007-07-20 89.039 21,317 -146 0.12% 1,898,036
2007-07-23 2007-07-19 89.039 21,463 +1,168 0.12% 1,911,035
2007-07-20 2007-07-18 90.751 20,295 +555 0.12% 1,841,789
2007-07-19 2007-07-17 94.175 19,740 +497 0.11% 1,859,023
2007-07-18 2007-07-16 94.175 19,243 -1,665 0.11% 1,812,218
2007-07-17 2007-07-13 87.326 20,908 +292 0.12% 1,825,819
2007-07-13 2007-07-11 90.751 20,616 -292 0.12% 1,870,920
2007-07-12 2007-07-10 94.175 20,908 +584 0.12% 1,969,020
2007-07-11 2007-07-09 99.312 20,324 +1,460 0.12% 2,018,423
2007-07-10 2007-07-06 99.312 18,864 -280 0.11% 1,873,427
2007-07-09 2007-07-05 94.175 19,144 +1,752 0.11% 1,802,895
2007-07-06 2007-07-04 94.175 17,392 -730 0.10% 1,637,899
2007-07-05 2007-07-03 92.463 18,122 -315 0.10% 1,675,617
2007-07-04 2007-06-29 94.175 18,437 -292 0.11% 1,736,313
2007-06-29 2007-06-27 99.312 18,729 +730 0.12% 1,860,020
2007-06-28 2007-06-26 106.161 17,999 +730 0.11% 1,910,799
2007-06-27 2007-06-25 106.161 17,269 +274 0.11% 1,833,301
2007-06-26 2007-06-22 106.161 16,995 0.11% 1,804,213

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top