History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 34,812 +0 0.01% 13,229
2025-10-13 2025-10-09 0.380 34,812 +0 0.01% 13,229
2025-10-10 2025-10-08 0.380 34,812 +0 0.01% 13,229
2025-10-09 2025-10-06 0.380 34,812 +0 0.01% 13,229
2025-10-08 2025-10-03 0.380 34,812 +0 0.01% 13,229
2025-10-06 2025-10-02 0.380 34,812 +0 0.01% 13,229
2025-10-03 2025-09-30 0.380 34,812 +0 0.01% 13,229
2025-10-02 2025-09-29 0.380 34,812 +0 0.01% 13,229
2025-09-30 2025-09-26 0.380 34,812 +0 0.01% 13,229
2025-09-29 2025-09-25 0.380 34,812 +0 0.01% 13,229
2025-09-26 2025-09-24 0.380 34,812 +0 0.01% 13,229
2025-09-25 2025-09-23 0.380 34,812 +0 0.01% 13,229
2025-09-24 2025-09-22 0.380 34,812 +0 0.01% 13,229
2025-09-23 2025-09-19 0.380 34,812 +0 0.01% 13,229
2025-09-22 2025-09-18 0.380 34,812 +0 0.01% 13,229
2025-09-19 2025-09-17 0.380 34,812 +0 0.01% 13,229
2025-09-18 2025-09-16 0.380 34,812 +0 0.01% 13,229
2025-09-17 2025-09-15 0.380 34,812 +0 0.01% 13,229
2025-09-16 2025-09-12 0.380 34,812 +0 0.01% 13,229
2025-09-15 2025-09-11 0.380 34,812 +0 0.01% 13,229
2025-09-12 2025-09-10 0.380 34,812 +0 0.01% 13,229
2025-09-11 2025-09-09 0.380 34,812 +0 0.01% 13,229
2025-09-10 2025-09-08 0.380 34,812 +0 0.01% 13,229
2025-09-09 2025-09-05 0.380 34,812 +0 0.01% 13,229
2025-09-08 2025-09-04 0.380 34,812 +0 0.01% 13,229
2025-09-05 2025-09-03 0.380 34,812 +0 0.01% 13,229
2025-09-04 2025-09-02 0.380 34,812 +0 0.01% 13,229
2025-09-03 2025-09-01 0.380 34,812 +0 0.01% 13,229
2025-09-02 2025-08-29 0.380 34,812 +0 0.01% 13,229
2025-09-01 2025-08-28 0.380 34,812 +0 0.01% 13,229
2025-08-29 2025-08-27 0.380 34,812 +0 0.01% 13,229
2025-08-28 2025-08-26 0.380 34,812 +0 0.01% 13,229
2025-08-27 2025-08-25 0.380 34,812 +0 0.01% 13,229
2025-08-26 2025-08-22 0.380 34,812 +0 0.01% 13,229
2025-08-25 2025-08-21 0.380 34,812 +0 0.01% 13,229
2025-08-22 2025-08-20 0.380 34,812 +0 0.01% 13,229
2025-08-21 2025-08-19 0.380 34,812 +0 0.01% 13,229
2025-08-20 2025-08-18 0.380 34,812 +0 0.01% 13,229
2025-08-19 2025-08-15 0.380 34,812 +0 0.01% 13,229
2025-08-18 2025-08-14 0.380 34,812 +0 0.01% 13,229
2025-08-15 2025-08-13 0.380 34,812 +0 0.01% 13,229
2025-08-14 2025-08-12 0.380 34,812 +0 0.01% 13,229
2025-08-13 2025-08-11 0.380 34,812 +0 0.01% 13,229
2025-08-12 2025-08-08 0.380 34,812 +0 0.01% 13,229
2025-08-11 2025-08-07 0.380 34,812 +0 0.01% 13,229
2025-08-08 2025-08-06 0.380 34,812 +0 0.01% 13,229
2025-08-07 2025-08-05 0.380 34,812 +0 0.01% 13,229
2025-08-06 2025-08-04 0.380 34,812 +0 0.01% 13,229
2025-08-05 2025-08-01 0.380 34,812 +0 0.01% 13,229
2025-08-04 2025-07-31 0.380 34,812 +0 0.01% 13,229
2025-08-01 2025-07-30 0.380 34,812 +0 0.01% 13,229
2025-07-31 2025-07-29 0.380 34,812 +0 0.01% 13,229
2025-07-30 2025-07-28 0.380 34,812 +0 0.01% 13,229
2025-07-29 2025-07-25 0.380 34,812 +0 0.01% 13,229
2025-07-28 2025-07-24 0.380 34,812 +0 0.01% 13,229
2025-07-25 2025-07-23 0.380 34,812 +0 0.01% 13,229
2025-07-24 2025-07-22 0.380 34,812 +0 0.01% 13,229
2025-07-23 2025-07-21 0.380 34,812 +0 0.01% 13,229
2025-07-22 2025-07-18 0.380 34,812 +0 0.01% 13,229
2025-07-21 2025-07-17 0.380 34,812 +0 0.01% 13,229
2025-07-18 2025-07-16 0.380 34,812 +0 0.01% 13,229
2025-07-17 2025-07-15 0.380 34,812 +0 0.01% 13,229
2025-07-16 2025-07-14 0.380 34,812 +0 0.01% 13,229
2025-07-15 2025-07-11 0.380 34,812 +0 0.01% 13,229
2025-07-14 2025-07-10 0.380 34,812 +0 0.01% 13,229
2025-07-11 2025-07-09 0.380 34,812 +0 0.01% 13,229
2025-07-10 2025-07-08 0.380 34,812 +0 0.01% 13,229
2025-07-09 2025-07-07 0.380 34,812 +0 0.01% 13,229
2025-07-08 2025-07-04 0.380 34,812 +0 0.01% 13,229
2025-07-07 2025-07-03 0.380 34,812 +0 0.01% 13,229
2025-07-04 2025-07-02 0.380 34,812 +0 0.01% 13,229
2025-07-03 2025-06-30 0.380 34,812 +0 0.01% 13,229
2025-07-02 2025-06-27 0.380 34,812 +0 0.01% 13,229
2025-06-30 2025-06-26 0.380 34,812 +0 0.01% 13,229
2025-06-27 2025-06-25 0.380 34,812 +0 0.01% 13,229
2025-06-26 2025-06-24 0.380 34,812 +0 0.01% 13,229
2025-06-25 2025-06-23 0.380 34,812 +0 0.01% 13,229
2025-06-24 2025-06-20 0.380 34,812 +0 0.01% 13,229
2025-06-23 2025-06-19 0.380 34,812 +0 0.01% 13,229
2025-06-20 2025-06-18 0.380 34,812 +0 0.01% 13,229
2025-06-19 2025-06-17 0.380 34,812 +0 0.01% 13,229
2025-06-18 2025-06-16 0.380 34,812 +0 0.01% 13,229
2025-06-17 2025-06-13 0.380 34,812 +0 0.01% 13,229
2025-06-16 2025-06-12 0.380 34,812 +0 0.01% 13,229
2025-06-13 2025-06-11 0.380 34,812 +0 0.01% 13,229
2025-06-12 2025-06-10 0.380 34,812 +0 0.01% 13,229
2025-06-11 2025-06-09 0.380 34,812 +0 0.01% 13,229
2025-06-10 2025-06-06 0.380 34,812 +0 0.01% 13,229
2025-06-09 2025-06-05 0.380 34,812 +0 0.01% 13,229
2025-06-06 2025-06-04 0.380 34,812 +0 0.01% 13,229
2025-06-05 2025-06-03 0.380 34,812 +0 0.01% 13,229
2025-06-04 2025-06-02 0.380 34,812 +0 0.01% 13,229
2025-06-03 2025-05-30 0.380 34,812 +0 0.01% 13,229
2025-06-02 2025-05-29 0.380 34,812 +0 0.01% 13,229
2025-05-30 2025-05-28 0.380 34,812 +0 0.01% 13,229
2025-05-29 2025-05-27 0.380 34,812 +0 0.01% 13,229
2025-05-28 2025-05-26 0.380 34,812 +0 0.01% 13,229
2025-05-27 2025-05-23 0.380 34,812 +0 0.01% 13,229
2025-05-26 2025-05-22 0.380 34,812 +0 0.01% 13,229
2025-05-23 2025-05-21 0.380 34,812 +0 0.01% 13,229
2025-05-22 2025-05-20 0.380 34,812 +0 0.01% 13,229
2025-05-21 2025-05-19 0.380 34,812 +0 0.01% 13,229
2025-05-20 2025-05-16 0.380 34,812 +0 0.01% 13,229
2025-05-19 2025-05-15 0.380 34,812 +0 0.01% 13,229
2025-05-16 2025-05-14 0.380 34,812 +0 0.01% 13,229
2025-05-15 2025-05-13 0.380 34,812 +0 0.01% 13,229
2025-05-14 2025-05-12 0.380 34,812 +0 0.01% 13,229
2025-05-13 2025-05-09 0.380 34,812 +0 0.01% 13,229
2025-05-12 2025-05-08 0.380 34,812 +0 0.01% 13,229
2025-05-09 2025-05-07 0.380 34,812 +0 0.01% 13,229
2025-05-08 2025-05-06 0.380 34,812 +0 0.01% 13,229
2025-05-07 2025-05-02 0.380 34,812 +0 0.01% 13,229
2025-05-06 2025-04-30 0.380 34,812 +0 0.01% 13,229
2025-05-02 2025-04-29 0.380 34,812 +0 0.01% 13,229
2025-04-30 2025-04-28 0.380 34,812 +0 0.01% 13,229
2025-04-29 2025-04-25 0.380 34,812 +0 0.01% 13,229
2025-04-28 2025-04-24 0.380 34,812 +0 0.01% 13,229
2025-04-25 2025-04-23 0.380 34,812 +0 0.01% 13,229
2025-04-24 2025-04-22 0.380 34,812 +0 0.01% 13,229
2025-04-23 2025-04-17 0.380 34,812 +0 0.01% 13,229
2025-04-22 2025-04-16 0.380 34,812 +0 0.01% 13,229
2025-04-17 2025-04-15 0.380 34,812 +0 0.01% 13,229
2025-04-16 2025-04-14 0.380 34,812 +0 0.01% 13,229
2025-04-15 2025-04-11 0.380 34,812 +0 0.01% 13,229
2025-04-14 2025-04-10 0.380 34,812 +0 0.01% 13,229
2025-04-11 2025-04-09 0.380 34,812 +0 0.01% 13,229
2025-04-10 2025-04-08 0.380 34,812 +0 0.01% 13,229
2025-04-09 2025-04-07 0.380 34,812 +0 0.01% 13,229
2025-04-08 2025-04-03 0.380 34,812 +0 0.01% 13,229
2025-04-07 2025-04-02 0.380 34,812 +0 0.01% 13,229
2025-04-03 2025-04-01 0.380 34,812 +0 0.01% 13,229
2025-04-02 2025-03-31 0.380 34,812 +0 0.01% 13,229
2025-04-01 2025-03-28 0.380 34,812 +0 0.01% 13,229
2025-03-31 2025-03-27 0.380 34,812 +0 0.01% 13,229
2025-03-28 2025-03-26 0.380 34,812 +0 0.01% 13,229
2025-03-27 2025-03-25 0.380 34,812 +0 0.01% 13,229
2025-03-26 2025-03-24 0.380 34,812 +0 0.01% 13,229
2025-03-25 2025-03-21 0.380 34,812 +0 0.01% 13,229
2025-03-24 2025-03-20 0.380 34,812 +0 0.01% 13,229
2025-03-21 2025-03-19 0.380 34,812 +0 0.01% 13,229
2025-03-20 2025-03-18 0.380 34,812 +0 0.01% 13,229
2025-03-19 2025-03-17 0.380 34,812 +0 0.01% 13,229
2025-03-18 2025-03-14 0.380 34,812 +0 0.01% 13,229
2025-03-17 2025-03-13 0.380 34,812 +0 0.01% 13,229
2025-03-14 2025-03-12 0.380 34,812 +0 0.01% 13,229
2025-03-13 2025-03-11 0.380 34,812 +0 0.01% 13,229
2025-03-12 2025-03-10 0.380 34,812 +0 0.01% 13,229
2025-03-11 2025-03-07 0.380 34,812 +0 0.01% 13,229
2025-03-10 2025-03-06 0.380 34,812 +0 0.01% 13,229
2025-03-07 2025-03-05 0.380 34,812 +0 0.01% 13,229
2025-03-06 2025-03-04 0.380 34,812 +0 0.01% 13,229
2025-03-05 2025-03-03 0.380 34,812 +0 0.01% 13,229
2025-03-04 2025-02-28 0.380 34,812 +0 0.01% 13,229
2025-03-03 2025-02-27 0.380 34,812 +0 0.01% 13,229
2025-02-28 2025-02-26 0.380 34,812 +0 0.01% 13,229
2025-02-27 2025-02-25 0.380 34,812 +0 0.01% 13,229
2025-02-26 2025-02-24 0.380 34,812 +0 0.01% 13,229
2025-02-25 2025-02-21 0.380 34,812 +0 0.01% 13,229
2025-02-24 2025-02-20 0.380 34,812 +0 0.01% 13,229
2025-02-21 2025-02-19 0.380 34,812 +0 0.01% 13,229
2025-02-20 2025-02-18 0.380 34,812 +0 0.01% 13,229
2025-02-19 2025-02-17 0.380 34,812 +0 0.01% 13,229
2025-02-18 2025-02-14 0.380 34,812 +0 0.01% 13,229
2025-02-17 2025-02-13 0.380 34,812 +0 0.01% 13,229
2025-02-14 2025-02-12 0.380 34,812 +0 0.01% 13,229
2025-02-13 2025-02-11 0.380 34,812 +0 0.01% 13,229
2025-02-12 2025-02-10 0.380 34,812 +0 0.01% 13,229
2025-02-11 2025-02-07 0.380 34,812 +0 0.01% 13,229
2025-02-10 2025-02-06 0.380 34,812 +0 0.01% 13,229
2025-02-07 2025-02-05 0.380 34,812 +0 0.01% 13,229
2025-02-06 2025-02-04 0.380 34,812 +0 0.01% 13,229
2025-02-05 2025-02-03 0.380 34,812 +0 0.01% 13,229
2025-02-04 2025-01-28 0.380 34,812 +0 0.01% 13,229
2025-02-03 2025-01-24 0.380 34,812 +0 0.01% 13,229
2025-01-27 2025-01-23 0.380 34,812 +0 0.01% 13,229
2025-01-24 2025-01-22 0.380 34,812 +0 0.01% 13,229
2025-01-23 2025-01-21 0.380 34,812 +0 0.01% 13,229
2025-01-22 2025-01-20 0.380 34,812 +0 0.01% 13,229
2025-01-21 2025-01-17 0.380 34,812 +0 0.01% 13,229
2025-01-20 2025-01-16 0.380 34,812 +0 0.01% 13,229
2025-01-17 2025-01-15 0.380 34,812 +0 0.01% 13,229
2025-01-16 2025-01-14 0.380 34,812 +0 0.01% 13,229
2025-01-15 2025-01-13 0.380 34,812 +0 0.01% 13,229
2025-01-14 2025-01-10 0.380 34,812 +0 0.01% 13,229
2025-01-13 2025-01-09 0.380 34,812 +0 0.01% 13,229
2025-01-10 2025-01-08 0.380 34,812 +0 0.01% 13,229
2025-01-09 2025-01-07 0.380 34,812 +0 0.01% 13,229
2025-01-08 2025-01-06 0.380 34,812 +0 0.01% 13,229
2025-01-07 2025-01-03 0.380 34,812 +0 0.01% 13,229
2025-01-06 2025-01-02 0.380 34,812 +0 0.01% 13,229
2025-01-03 2024-12-31 0.380 34,812 +0 0.01% 13,229
2025-01-02 2024-12-27 0.380 34,812 +0 0.01% 13,229
2024-12-30 2024-12-24 0.380 34,812 +0 0.01% 13,229
2024-12-27 2024-12-20 0.380 34,812 +0 0.01% 13,229
2024-12-23 2024-12-19 0.380 34,812 +0 0.01% 13,229
2024-12-20 2024-12-18 0.380 34,812 +0 0.01% 13,229
2024-12-19 2024-12-17 0.380 34,812 +0 0.01% 13,229
2024-12-18 2024-12-16 0.380 34,812 +0 0.01% 13,229
2024-12-17 2024-12-13 0.380 34,812 +0 0.01% 13,229
2024-12-16 2024-12-12 0.380 34,812 +0 0.01% 13,229
2024-12-13 2024-12-11 0.380 34,812 +0 0.01% 13,229
2024-12-12 2024-12-10 0.380 34,812 +0 0.01% 13,229
2024-12-11 2024-12-09 0.380 34,812 +0 0.01% 13,229
2024-12-10 2024-12-06 0.380 34,812 +0 0.01% 13,229
2024-12-09 2024-12-05 0.380 34,812 +0 0.01% 13,229
2024-12-06 2024-12-04 0.380 34,812 +0 0.01% 13,229
2024-12-05 2024-12-03 0.380 34,812 +0 0.01% 13,229
2024-12-04 2024-12-02 0.380 34,812 +0 0.01% 13,229
2024-12-03 2024-11-29 0.380 34,812 +0 0.01% 13,229
2024-12-02 2024-11-28 0.380 34,812 +0 0.01% 13,229
2024-11-29 2024-11-27 0.380 34,812 +0 0.01% 13,229
2024-11-28 2024-11-26 0.380 34,812 +0 0.01% 13,229
2024-11-27 2024-11-25 0.380 34,812 +0 0.01% 13,229
2024-11-26 2024-11-22 0.380 34,812 +0 0.01% 13,229
2024-11-25 2024-11-21 0.380 34,812 +0 0.01% 13,229
2024-11-22 2024-11-20 0.380 34,812 +0 0.01% 13,229
2024-11-21 2024-11-19 0.380 34,812 +0 0.01% 13,229
2024-11-20 2024-11-18 0.380 34,812 +0 0.01% 13,229
2024-11-19 2024-11-15 0.380 34,812 +0 0.01% 13,229
2024-11-18 2024-11-14 0.380 34,812 +0 0.01% 13,229
2024-11-15 2024-11-13 0.380 34,812 +0 0.01% 13,229
2024-11-14 2024-11-12 0.380 34,812 +0 0.01% 13,229
2024-11-13 2024-11-11 0.380 34,812 +0 0.01% 13,229
2024-11-12 2024-11-08 0.380 34,812 +0 0.01% 13,229
2024-11-11 2024-11-07 0.380 34,812 +0 0.01% 13,229
2024-11-08 2024-11-06 0.380 34,812 +0 0.01% 13,229
2024-11-07 2024-11-05 0.380 34,812 +0 0.01% 13,229
2024-11-06 2024-11-04 0.380 34,812 +0 0.01% 13,229
2024-11-05 2024-11-01 0.380 34,812 +0 0.01% 13,229
2024-11-04 2024-10-31 0.380 34,812 +0 0.01% 13,229
2024-11-01 2024-10-30 0.380 34,812 +0 0.01% 13,229
2024-10-31 2024-10-29 0.380 34,812 +0 0.01% 13,229
2024-10-30 2024-10-28 0.380 34,812 +0 0.01% 13,229
2024-10-29 2024-10-25 0.380 34,812 +0 0.01% 13,229
2024-10-28 2024-10-24 0.380 34,812 +0 0.01% 13,229
2024-10-25 2024-10-23 0.380 34,812 +0 0.01% 13,229
2024-10-24 2024-10-22 0.380 34,812 +0 0.01% 13,229
2024-10-23 2024-10-21 0.380 34,812 +0 0.01% 13,229
2024-10-22 2024-10-18 0.380 34,812 +0 0.01% 13,229
2024-10-21 2024-10-17 0.380 34,812 +0 0.01% 13,229
2024-10-18 2024-10-16 0.380 34,812 +0 0.01% 13,229
2024-10-17 2024-10-15 0.380 34,812 +0 0.01% 13,229
2024-10-16 2024-10-14 0.380 34,812 +0 0.01% 13,229
2024-10-15 2024-10-10 0.380 34,812 +0 0.01% 13,229
2024-10-14 2024-10-09 0.380 34,812 +0 0.01% 13,229
2024-10-10 2024-10-08 0.380 34,812 +0 0.01% 13,229
2024-10-09 2024-10-07 0.380 34,812 +0 0.01% 13,229
2024-10-08 2024-10-04 0.380 34,812 +0 0.01% 13,229
2024-10-07 2024-10-03 0.380 34,812 +0 0.01% 13,229
2024-10-04 2024-10-02 0.380 34,812 +0 0.01% 13,229
2024-10-03 2024-09-30 0.380 34,812 +0 0.01% 13,229
2024-10-02 2024-09-27 0.380 34,812 +0 0.01% 13,229
2024-09-30 2024-09-26 0.380 34,812 +0 0.01% 13,229
2024-09-27 2024-09-25 0.380 34,812 +0 0.01% 13,229
2024-09-26 2024-09-24 0.380 34,812 +0 0.01% 13,229
2024-09-25 2024-09-23 0.380 34,812 +0 0.01% 13,229
2024-09-24 2024-09-20 0.380 34,812 +0 0.01% 13,229
2024-09-23 2024-09-19 0.380 34,812 +0 0.01% 13,229
2024-09-20 2024-09-17 0.380 34,812 +0 0.01% 13,229
2024-09-19 2024-09-16 0.380 34,812 +0 0.01% 13,229
2024-09-17 2024-09-13 0.380 34,812 +0 0.01% 13,229
2024-09-16 2024-09-12 0.380 34,812 +0 0.01% 13,229
2024-09-13 2024-09-11 0.380 34,812 +0 0.01% 13,229
2024-09-12 2024-09-10 0.380 34,812 +0 0.01% 13,229
2024-09-11 2024-09-09 0.380 34,812 +0 0.01% 13,229
2024-09-10 2024-09-05 0.380 34,812 +0 0.01% 13,229
2024-09-09 2024-09-04 0.380 34,812 +0 0.01% 13,229
2024-09-05 2024-09-03 0.380 34,812 +0 0.01% 13,229
2024-09-04 2024-09-02 0.380 34,812 +0 0.01% 13,229
2024-09-03 2024-08-30 0.380 34,812 +0 0.01% 13,229
2024-09-02 2024-08-29 0.380 34,812 +0 0.01% 13,229
2024-08-30 2024-08-28 0.380 34,812 +0 0.01% 13,229
2024-08-29 2024-08-27 0.380 34,812 +0 0.01% 13,229
2024-08-28 2024-08-26 0.380 34,812 +0 0.01% 13,229
2024-08-27 2024-08-23 0.380 34,812 +0 0.01% 13,229
2024-08-26 2024-08-22 0.380 34,812 +0 0.01% 13,229
2024-08-23 2024-08-21 0.380 34,812 +0 0.01% 13,229
2024-08-22 2024-08-20 0.380 34,812 +0 0.01% 13,229
2024-08-21 2024-08-19 0.380 34,812 +0 0.01% 13,229
2024-08-20 2024-08-16 0.380 34,812 +0 0.01% 13,229
2024-08-19 2024-08-15 0.380 34,812 +0 0.01% 13,229
2024-08-16 2024-08-14 0.380 34,812 +0 0.01% 13,229
2024-08-15 2024-08-13 0.380 34,812 +0 0.01% 13,229
2024-08-14 2024-08-12 0.380 34,812 +0 0.01% 13,229
2024-08-13 2024-08-09 0.380 34,812 +0 0.01% 13,229
2024-08-12 2024-08-08 0.380 34,812 +0 0.01% 13,229
2024-08-09 2024-08-07 0.380 34,812 +0 0.01% 13,229
2024-08-08 2024-08-06 0.380 34,812 +0 0.01% 13,229
2024-08-07 2024-08-05 0.380 34,812 +0 0.01% 13,229
2024-08-06 2024-08-02 0.380 34,812 +0 0.01% 13,229
2024-08-05 2024-08-01 0.380 34,812 +0 0.01% 13,229
2024-08-02 2024-07-31 0.380 34,812 +0 0.01% 13,229
2024-08-01 2024-07-30 0.380 34,812 +0 0.01% 13,229
2024-07-31 2024-07-29 0.380 34,812 +0 0.01% 13,229
2024-07-30 2024-07-26 0.380 34,812 +0 0.01% 13,229
2024-07-29 2024-07-25 0.380 34,812 +0 0.01% 13,229
2024-07-26 2024-07-24 0.380 34,812 +0 0.01% 13,229
2024-07-25 2024-07-23 0.380 34,812 +0 0.01% 13,229
2024-07-24 2024-07-22 0.380 34,812 +0 0.01% 13,229
2024-07-23 2024-07-19 0.380 34,812 +0 0.01% 13,229
2024-07-22 2024-07-18 0.380 34,812 +0 0.01% 13,229
2024-07-19 2024-07-17 0.380 34,812 +0 0.01% 13,229
2024-07-18 2024-07-16 0.380 34,812 +0 0.01% 13,229
2024-07-17 2024-07-15 0.380 34,812 +0 0.01% 13,229
2024-07-16 2024-07-12 0.380 34,812 +0 0.01% 13,229
2024-07-15 2024-07-11 0.380 34,812 +0 0.01% 13,229
2024-07-12 2024-07-10 0.380 34,812 +0 0.01% 13,229
2024-07-11 2024-07-09 0.380 34,812 +0 0.01% 13,229
2024-07-10 2024-07-08 0.380 34,812 +0 0.01% 13,229
2024-07-09 2024-07-05 0.380 34,812 +0 0.01% 13,229
2024-07-08 2024-07-04 0.380 34,812 +0 0.01% 13,229
2024-07-05 2024-07-03 0.380 34,812 +0 0.01% 13,229
2024-07-04 2024-07-02 0.380 34,812 +0 0.01% 13,229
2024-07-03 2024-06-28 0.380 34,812 +0 0.01% 13,229
2024-07-02 2024-06-27 0.380 34,812 +0 0.01% 13,229
2024-06-28 2024-06-26 0.380 34,812 +0 0.01% 13,229
2024-06-27 2024-06-25 0.380 34,812 +0 0.01% 13,229
2024-06-26 2024-06-24 0.380 34,812 +0 0.01% 13,229
2024-06-25 2024-06-21 0.380 34,812 +0 0.01% 13,229
2024-06-24 2024-06-20 0.380 34,812 +0 0.01% 13,229
2024-06-21 2024-06-19 0.380 34,812 +0 0.01% 13,229
2024-06-20 2024-06-18 0.380 34,812 +0 0.01% 13,229
2024-06-19 2024-06-17 0.380 34,812 +0 0.01% 13,229
2024-06-18 2024-06-14 0.380 34,812 +0 0.01% 13,229
2024-06-17 2024-06-13 0.380 34,812 +0 0.01% 13,229
2024-06-14 2024-06-12 0.380 34,812 +0 0.01% 13,229
2024-06-13 2024-06-11 0.380 34,812 +0 0.01% 13,229
2024-06-12 2024-06-07 0.380 34,812 +0 0.01% 13,229
2024-06-11 2024-06-06 0.380 34,812 +0 0.01% 13,229
2024-06-07 2024-06-05 0.380 34,812 +0 0.01% 13,229
2024-06-06 2024-06-04 0.380 34,812 +0 0.01% 13,229
2024-06-05 2024-06-03 0.380 34,812 +0 0.01% 13,229
2024-06-04 2024-05-31 0.380 34,812 +0 0.01% 13,229
2024-06-03 2024-05-30 0.380 34,812 +0 0.01% 13,229
2024-05-31 2024-05-29 0.380 34,812 +0 0.01% 13,229
2024-05-30 2024-05-28 0.380 34,812 +0 0.01% 13,229
2024-05-29 2024-05-27 0.380 34,812 +0 0.01% 13,229
2024-05-28 2024-05-24 0.380 34,812 +0 0.01% 13,229
2024-05-27 2024-05-23 0.380 34,812 +0 0.01% 13,229
2024-05-24 2024-05-22 0.380 34,812 +0 0.01% 13,229
2024-05-23 2024-05-21 0.380 34,812 +0 0.01% 13,229
2024-05-22 2024-05-20 0.380 34,812 +0 0.01% 13,229
2024-05-21 2024-05-17 0.380 34,812 +0 0.01% 13,229
2024-05-20 2024-05-16 0.380 34,812 +0 0.01% 13,229
2024-05-17 2024-05-14 0.380 34,812 +0 0.01% 13,229
2024-05-16 2024-05-13 0.380 34,812 +0 0.01% 13,229
2024-05-14 2024-05-10 0.380 34,812 +0 0.01% 13,229
2024-05-13 2024-05-09 0.380 34,812 +0 0.01% 13,229
2024-05-10 2024-05-08 0.380 34,812 +0 0.01% 13,229
2024-05-09 2024-05-07 0.380 34,812 +0 0.01% 13,229
2024-05-08 2024-05-06 0.380 34,812 +0 0.01% 13,229
2024-05-07 2024-05-03 0.380 34,812 +0 0.01% 13,229
2024-05-06 2024-05-02 0.380 34,812 +0 0.01% 13,229
2024-05-03 2024-04-30 0.380 34,812 +0 0.01% 13,229
2024-05-02 2024-04-29 0.380 34,812 +0 0.01% 13,229
2024-04-30 2024-04-26 0.380 34,812 +0 0.01% 13,229
2024-04-29 2024-04-25 0.380 34,812 +0 0.01% 13,229
2024-04-26 2024-04-24 0.380 34,812 +0 0.01% 13,229
2024-04-25 2024-04-23 0.380 34,812 +0 0.01% 13,229
2024-04-24 2024-04-22 0.380 34,812 +0 0.01% 13,229
2024-04-23 2024-04-19 0.380 34,812 +0 0.01% 13,229
2024-04-22 2024-04-18 0.380 34,812 +0 0.01% 13,229
2024-04-19 2024-04-17 0.380 34,812 +0 0.01% 13,229
2024-04-18 2024-04-16 0.380 34,812 +0 0.01% 13,229
2024-04-17 2024-04-15 0.380 34,812 +0 0.01% 13,229
2024-04-16 2024-04-12 0.380 34,812 +0 0.01% 13,229
2024-04-15 2024-04-11 0.380 34,812 +0 0.01% 13,229
2024-04-12 2024-04-10 0.380 34,812 +0 0.01% 13,229
2024-04-11 2024-04-09 0.380 34,812 +0 0.01% 13,229
2024-04-10 2024-04-08 0.380 34,812 +0 0.01% 13,229
2024-04-09 2024-04-05 0.380 34,812 +0 0.01% 13,229
2024-04-08 2024-04-03 0.380 34,812 +0 0.01% 13,229
2024-04-05 2024-04-02 0.380 34,812 +0 0.01% 13,229
2024-04-03 2024-03-28 0.380 34,812 +0 0.01% 13,229
2024-04-02 2024-03-27 0.380 34,812 +0 0.01% 13,229
2024-03-28 2024-03-26 0.380 34,812 +0 0.01% 13,229
2024-03-27 2024-03-25 0.380 34,812 +0 0.01% 13,229
2024-03-26 2024-03-22 0.380 34,812 +0 0.01% 13,229
2024-03-25 2024-03-21 0.380 34,812 +0 0.01% 13,229
2024-03-22 2024-03-20 0.380 34,812 +0 0.01% 13,229
2024-03-21 2024-03-19 0.380 34,812 +0 0.01% 13,229
2024-03-20 2024-03-18 0.380 34,812 +0 0.01% 13,229
2024-03-19 2024-03-15 0.380 34,812 +0 0.01% 13,229
2024-03-18 2024-03-14 0.380 34,812 +0 0.01% 13,229
2024-03-15 2024-03-13 0.380 34,812 +0 0.01% 13,229
2024-03-14 2024-03-12 0.380 34,812 +0 0.01% 13,229
2024-03-13 2024-03-11 0.380 34,812 +0 0.01% 13,229
2024-03-12 2024-03-08 0.380 34,812 +0 0.01% 13,229
2024-03-11 2024-03-07 0.380 34,812 +0 0.01% 13,229
2024-03-08 2024-03-06 0.380 34,812 +0 0.01% 13,229
2024-03-07 2024-03-05 0.380 34,812 +0 0.01% 13,229
2024-03-06 2024-03-04 0.380 34,812 +0 0.01% 13,229
2024-03-05 2024-03-01 0.380 34,812 +0 0.01% 13,229
2024-03-04 2024-02-29 0.380 34,812 +0 0.01% 13,229
2024-03-01 2024-02-28 0.380 34,812 +0 0.01% 13,229
2024-02-29 2024-02-27 0.380 34,812 +0 0.01% 13,229
2024-02-28 2024-02-26 0.380 34,812 +0 0.01% 13,229
2024-02-27 2024-02-23 0.380 34,812 +0 0.01% 13,229
2024-02-26 2024-02-22 0.380 34,812 +0 0.01% 13,229
2024-02-23 2024-02-21 0.380 34,812 +0 0.01% 13,229
2024-02-22 2024-02-20 0.380 34,812 +0 0.01% 13,229
2024-02-21 2024-02-19 0.380 34,812 +0 0.01% 13,229
2024-02-20 2024-02-16 0.380 34,812 +0 0.01% 13,229
2024-02-19 2024-02-15 0.380 34,812 +0 0.01% 13,229
2024-02-16 2024-02-14 0.380 34,812 +0 0.01% 13,229
2024-02-15 2024-02-09 0.380 34,812 +0 0.01% 13,229
2024-02-14 2024-02-07 0.380 34,812 +0 0.01% 13,229
2024-02-08 2024-02-06 0.380 34,812 +0 0.01% 13,229
2024-02-07 2024-02-05 0.380 34,812 +0 0.01% 13,229
2024-02-06 2024-02-02 0.380 34,812 +0 0.01% 13,229
2024-02-05 2024-02-01 0.380 34,812 +0 0.01% 13,229
2024-02-02 2024-01-31 0.380 34,812 +0 0.01% 13,229
2024-02-01 2024-01-30 0.380 34,812 +0 0.01% 13,229
2024-01-31 2024-01-29 0.380 34,812 +0 0.01% 13,229
2024-01-30 2024-01-26 0.380 34,812 +0 0.01% 13,229
2024-01-29 2024-01-25 0.380 34,812 +0 0.01% 13,229
2024-01-26 2024-01-24 0.380 34,812 +0 0.01% 13,229
2024-01-25 2024-01-23 0.380 34,812 +0 0.01% 13,229
2024-01-24 2024-01-22 0.380 34,812 +0 0.01% 13,229
2024-01-23 2024-01-19 0.380 34,812 +0 0.01% 13,229
2024-01-22 2024-01-18 0.380 34,812 +0 0.01% 13,229
2024-01-19 2024-01-17 0.380 34,812 +0 0.01% 13,229
2024-01-18 2024-01-16 0.380 34,812 +0 0.01% 13,229
2024-01-17 2024-01-15 0.380 34,812 +0 0.01% 13,229
2024-01-16 2024-01-12 0.380 34,812 +0 0.01% 13,229
2024-01-15 2024-01-11 0.380 34,812 +0 0.01% 13,229
2024-01-12 2024-01-10 0.380 34,812 +0 0.01% 13,229
2024-01-11 2024-01-09 0.380 34,812 +0 0.01% 13,229
2024-01-10 2024-01-08 0.380 34,812 +0 0.01% 13,229
2024-01-09 2024-01-05 0.380 34,812 +0 0.01% 13,229
2024-01-08 2024-01-04 0.380 34,812 +0 0.01% 13,229
2024-01-05 2024-01-03 0.380 34,812 +0 0.01% 13,229
2024-01-04 2024-01-02 0.380 34,812 +0 0.01% 13,229
2024-01-03 2023-12-29 0.380 34,812 +0 0.01% 13,229
2024-01-02 2023-12-28 0.380 34,812 +0 0.01% 13,229
2023-12-29 2023-12-27 0.380 34,812 +0 0.01% 13,229
2023-12-28 2023-12-22 0.380 34,812 +0 0.01% 13,229
2023-12-27 2023-12-21 0.380 34,812 +0 0.01% 13,229
2023-12-22 2023-12-20 0.380 34,812 +0 0.01% 13,229
2023-12-21 2023-12-19 0.380 34,812 +0 0.01% 13,229
2023-12-20 2023-12-18 0.380 34,812 +0 0.01% 13,229
2023-12-19 2023-12-15 0.380 34,812 +0 0.01% 13,229
2023-12-18 2023-12-14 0.380 34,812 +0 0.01% 13,229
2023-12-15 2023-12-13 0.380 34,812 +0 0.01% 13,229
2023-12-14 2023-12-12 0.380 34,812 +0 0.01% 13,229
2023-12-13 2023-12-11 0.380 34,812 +0 0.01% 13,229
2023-12-12 2023-12-08 0.380 34,812 +0 0.01% 13,229
2023-12-11 2023-12-07 0.380 34,812 +0 0.01% 13,229
2023-12-08 2023-12-06 0.380 34,812 +0 0.01% 13,229
2023-12-07 2023-12-05 0.380 34,812 +0 0.01% 13,229
2023-12-06 2023-12-04 0.380 34,812 +0 0.01% 13,229
2023-12-05 2023-12-01 0.380 34,812 +0 0.01% 13,229
2023-12-04 2023-11-30 0.380 34,812 +0 0.01% 13,229
2023-12-01 2023-11-29 0.380 34,812 +0 0.01% 13,229
2023-11-30 2023-11-28 0.380 34,812 +0 0.01% 13,229
2023-11-29 2023-11-27 0.380 34,812 +0 0.01% 13,229
2023-11-28 2023-11-24 0.380 34,812 +0 0.01% 13,229
2023-11-27 2023-11-23 0.380 34,812 +0 0.01% 13,229
2023-11-24 2023-11-22 0.380 34,812 +0 0.01% 13,229
2023-11-23 2023-11-21 0.380 34,812 +0 0.01% 13,229
2023-11-22 2023-11-20 0.380 34,812 +0 0.01% 13,229
2023-11-21 2023-11-17 0.380 34,812 +0 0.01% 13,229
2023-11-20 2023-11-16 0.380 34,812 +0 0.01% 13,229
2023-11-17 2023-11-15 0.380 34,812 +0 0.01% 13,229
2023-11-16 2023-11-14 0.380 34,812 +0 0.01% 13,229
2023-11-15 2023-11-13 0.380 34,812 +0 0.01% 13,229
2023-11-14 2023-11-10 0.380 34,812 +0 0.01% 13,229
2023-11-13 2023-11-09 0.380 34,812 +0 0.01% 13,229
2023-11-10 2023-11-08 0.380 34,812 +0 0.01% 13,229
2023-11-09 2023-11-07 0.380 34,812 +0 0.01% 13,229
2023-11-08 2023-11-06 0.380 34,812 +0 0.01% 13,229
2023-11-07 2023-11-03 0.380 34,812 +0 0.01% 13,229
2023-11-06 2023-11-02 0.380 34,812 +0 0.01% 13,229
2023-11-03 2023-11-01 0.380 34,812 +0 0.01% 13,229
2023-11-02 2023-10-31 0.380 34,812 +0 0.01% 13,229
2023-11-01 2023-10-30 0.380 34,812 +0 0.01% 13,229
2023-10-31 2023-10-27 0.380 34,812 +0 0.01% 13,229
2023-10-30 2023-10-26 0.380 34,812 +0 0.01% 13,229
2023-10-27 2023-10-25 0.380 34,812 +0 0.01% 13,229
2023-10-26 2023-10-24 0.380 34,812 +0 0.01% 13,229
2023-10-25 2023-10-20 0.380 34,812 +0 0.01% 13,229
2023-10-24 2023-10-19 0.380 34,812 +0 0.01% 13,229
2023-10-20 2023-10-18 0.380 34,812 +0 0.01% 13,229
2023-10-19 2023-10-17 0.380 34,812 +0 0.01% 13,229
2023-10-18 2023-10-16 0.380 34,812 +0 0.01% 13,229
2023-10-17 2023-10-13 0.380 34,812 +0 0.01% 13,229
2023-10-16 2023-10-12 0.380 34,812 +0 0.01% 13,229
2023-10-13 2023-10-11 0.380 34,812 +0 0.01% 13,229
2023-10-12 2023-10-10 0.380 34,812 +0 0.01% 13,229
2023-10-11 2023-10-09 0.380 34,812 +0 0.01% 13,229
2023-10-10 2023-10-06 0.380 34,812 +0 0.01% 13,229
2023-10-09 2023-10-05 0.380 34,812 +0 0.01% 13,229
2023-10-06 2023-10-04 0.380 34,812 +0 0.01% 13,229
2023-10-05 2023-10-03 0.380 34,812 +0 0.01% 13,229
2023-10-04 2023-09-29 0.380 34,812 +0 0.01% 13,229
2023-10-03 2023-09-28 0.380 34,812 +0 0.01% 13,229
2023-09-29 2023-09-27 0.380 34,812 +0 0.01% 13,229
2023-09-28 2023-09-26 0.380 34,812 +0 0.01% 13,229
2023-09-27 2023-09-25 0.380 34,812 +0 0.01% 13,229
2023-09-26 2023-09-22 0.380 34,812 +0 0.01% 13,229
2023-09-25 2023-09-21 0.380 34,812 +0 0.01% 13,229
2023-09-22 2023-09-20 0.380 34,812 +0 0.01% 13,229
2023-09-21 2023-09-19 0.380 34,812 +0 0.01% 13,229
2023-09-20 2023-09-18 0.380 34,812 +0 0.01% 13,229
2023-09-19 2023-09-15 0.380 34,812 +0 0.01% 13,229
2023-09-18 2023-09-14 0.380 34,812 +0 0.01% 13,229
2023-09-15 2023-09-13 0.380 34,812 +0 0.01% 13,229
2023-09-14 2023-09-12 0.380 34,812 +0 0.01% 13,229
2023-09-13 2023-09-11 0.380 34,812 +0 0.01% 13,229
2023-09-12 2023-09-07 0.380 34,812 +0 0.01% 13,229
2023-09-11 2023-09-06 0.380 34,812 +0 0.01% 13,229
2023-09-07 2023-09-05 0.380 34,812 +0 0.01% 13,229
2023-09-06 2023-09-04 0.380 34,812 +0 0.01% 13,229
2023-09-05 2023-08-31 0.380 34,812 +0 0.01% 13,229
2023-09-04 2023-08-30 0.380 34,812 +0 0.01% 13,229
2023-08-31 2023-08-29 0.380 34,812 +0 0.01% 13,229
2023-08-30 2023-08-28 0.380 34,812 +0 0.01% 13,229
2023-08-29 2023-08-25 0.380 34,812 +0 0.01% 13,229
2023-08-28 2023-08-24 0.380 34,812 +0 0.01% 13,229
2023-08-25 2023-08-23 0.380 34,812 +0 0.01% 13,229
2023-08-24 2023-08-22 0.380 34,812 +0 0.01% 13,229
2023-08-23 2023-08-21 0.380 34,812 +0 0.01% 13,229
2023-08-22 2023-08-18 0.380 34,812 +0 0.01% 13,229
2023-08-21 2023-08-17 0.380 34,812 +0 0.01% 13,229
2023-08-18 2023-08-16 0.380 34,812 +0 0.01% 13,229
2023-08-17 2023-08-15 0.380 34,812 +0 0.01% 13,229
2023-08-16 2023-08-14 0.380 34,812 +0 0.01% 13,229
2023-08-15 2023-08-11 0.380 34,812 +0 0.01% 13,229
2023-08-14 2023-08-10 0.380 34,812 +0 0.01% 13,229
2023-08-11 2023-08-09 0.380 34,812 +0 0.01% 13,229
2023-08-10 2023-08-08 0.380 34,812 +0 0.01% 13,229
2023-08-09 2023-08-07 0.380 34,812 +0 0.01% 13,229
2023-08-08 2023-08-04 0.380 34,812 +0 0.01% 13,229
2023-08-07 2023-08-03 0.380 34,812 +0 0.01% 13,229
2023-08-04 2023-08-02 0.380 34,812 +0 0.01% 13,229
2023-08-03 2023-08-01 0.380 34,812 +0 0.01% 13,229
2023-08-02 2023-07-31 0.380 34,812 +0 0.01% 13,229
2023-08-01 2023-07-28 0.380 34,812 +0 0.01% 13,229
2023-07-31 2023-07-27 0.380 34,812 +0 0.01% 13,229
2023-07-28 2023-07-26 0.380 34,812 +0 0.01% 13,229
2023-07-27 2023-07-25 0.380 34,812 +0 0.01% 13,229
2023-07-26 2023-07-24 0.380 34,812 +0 0.01% 13,229
2023-07-25 2023-07-21 0.380 34,812 +0 0.01% 13,229
2023-07-24 2023-07-20 0.380 34,812 +0 0.01% 13,229
2023-07-21 2023-07-19 0.380 34,812 +0 0.01% 13,229
2023-07-20 2023-07-18 0.380 34,812 +0 0.01% 13,229
2023-07-19 2023-07-14 0.380 34,812 +0 0.01% 13,229
2023-07-18 2023-07-13 0.380 34,812 +0 0.01% 13,229
2023-07-14 2023-07-12 0.380 34,812 +0 0.01% 13,229
2023-07-13 2023-07-11 0.380 34,812 +0 0.01% 13,229
2023-07-12 2023-07-10 0.380 34,812 +0 0.01% 13,229
2023-07-11 2023-07-07 0.380 34,812 +0 0.01% 13,229
2023-07-10 2023-07-06 0.380 34,812 +0 0.01% 13,229
2023-07-07 2023-07-05 0.380 34,812 +0 0.01% 13,229
2023-07-06 2023-07-04 0.380 34,812 +0 0.01% 13,229
2023-07-05 2023-07-03 0.380 34,812 +0 0.01% 13,229
2023-07-04 2023-06-30 0.380 34,812 +0 0.01% 13,229
2023-07-03 2023-06-29 0.380 34,812 +0 0.01% 13,229
2023-06-30 2023-06-28 0.380 34,812 +0 0.01% 13,229
2023-06-29 2023-06-27 0.380 34,812 +0 0.01% 13,229
2023-06-28 2023-06-26 0.380 34,812 +0 0.01% 13,229
2023-06-27 2023-06-23 0.380 34,812 +0 0.01% 13,229
2023-06-26 2023-06-21 0.380 34,812 +0 0.01% 13,229
2023-06-23 2023-06-20 0.380 34,812 +0 0.01% 13,229
2023-06-21 2023-06-19 0.380 34,812 +0 0.01% 13,229
2023-06-20 2023-06-16 0.380 34,812 +0 0.01% 13,229
2023-06-19 2023-06-15 0.380 34,812 +0 0.01% 13,229
2023-06-16 2023-06-14 0.380 34,812 +0 0.01% 13,229
2023-06-15 2023-06-13 0.380 34,812 +0 0.01% 13,229
2023-06-14 2023-06-12 0.380 34,812 +0 0.01% 13,229
2023-06-13 2023-06-09 0.380 34,812 +0 0.01% 13,229
2023-06-12 2023-06-08 0.380 34,812 +0 0.01% 13,229
2023-06-09 2023-06-07 0.380 34,812 +0 0.01% 13,229
2023-06-08 2023-06-06 0.380 34,812 +0 0.01% 13,229
2023-06-07 2023-06-05 0.380 34,812 +0 0.01% 13,229
2023-06-06 2023-06-02 0.380 34,812 +0 0.01% 13,229
2023-06-05 2023-06-01 0.380 34,812 +0 0.01% 13,229
2023-06-02 2023-05-31 0.380 34,812 +0 0.01% 13,229
2023-06-01 2023-05-30 0.380 34,812 +0 0.01% 13,229
2023-05-31 2023-05-29 0.380 34,812 +0 0.01% 13,229
2023-05-30 2023-05-25 0.380 34,812 +0 0.01% 13,229
2023-05-29 2023-05-24 0.380 34,812 +0 0.01% 13,229
2023-05-25 2023-05-23 0.380 34,812 +0 0.01% 13,229
2023-05-24 2023-05-22 0.380 34,812 +0 0.01% 13,229
2023-05-23 2023-05-19 0.380 34,812 +0 0.01% 13,229
2023-05-22 2023-05-18 0.380 34,812 +0 0.01% 13,229
2023-05-19 2023-05-17 0.380 34,812 +0 0.01% 13,229
2023-05-18 2023-05-16 0.380 34,812 +0 0.01% 13,229
2023-05-17 2023-05-15 0.380 34,812 +0 0.01% 13,229
2023-05-16 2023-05-12 0.380 34,812 +0 0.01% 13,229
2023-05-15 2023-05-11 0.380 34,812 +0 0.01% 13,229
2023-05-12 2023-05-10 0.380 34,812 +0 0.01% 13,229
2023-05-11 2023-05-09 0.380 34,812 +0 0.01% 13,229
2023-05-10 2023-05-08 0.380 34,812 +0 0.01% 13,229
2023-05-09 2023-05-05 0.380 34,812 +0 0.01% 13,229
2023-05-08 2023-05-04 0.380 34,812 +0 0.01% 13,229
2023-05-05 2023-05-03 0.380 34,812 +0 0.01% 13,229
2023-05-04 2023-05-02 0.380 34,812 +0 0.01% 13,229
2023-05-03 2023-04-28 0.380 34,812 +0 0.01% 13,229
2023-05-02 2023-04-27 0.380 34,812 +0 0.01% 13,229
2023-04-28 2023-04-26 0.380 34,812 +0 0.01% 13,229
2023-04-27 2023-04-25 0.380 34,812 +0 0.01% 13,229
2023-04-26 2023-04-24 0.380 34,812 +0 0.01% 13,229
2023-04-25 2023-04-21 0.380 34,812 +0 0.01% 13,229
2023-04-24 2023-04-20 0.380 34,812 +0 0.01% 13,229
2023-04-21 2023-04-19 0.380 34,812 +0 0.01% 13,229
2023-04-20 2023-04-18 0.380 34,812 +0 0.01% 13,229
2023-04-19 2023-04-17 0.380 34,812 +0 0.01% 13,229
2023-04-18 2023-04-14 0.380 34,812 +0 0.01% 13,229
2023-04-17 2023-04-13 0.380 34,812 +0 0.01% 13,229
2023-04-14 2023-04-12 0.380 34,812 +0 0.01% 13,229
2023-04-13 2023-04-11 0.380 34,812 +0 0.01% 13,229
2023-04-12 2023-04-06 0.380 34,812 +0 0.01% 13,229
2023-04-11 2023-04-04 0.380 34,812 +0 0.01% 13,229
2023-04-06 2023-04-03 0.380 34,812 +0 0.01% 13,229
2023-04-04 2023-03-31 0.380 34,812 +0 0.01% 13,229
2023-04-03 2023-03-30 0.380 34,812 +0 0.01% 13,229
2023-03-31 2023-03-29 0.380 34,812 +0 0.01% 13,229
2023-03-30 2023-03-28 0.380 34,812 +0 0.01% 13,229
2023-03-29 2023-03-27 0.380 34,812 +0 0.01% 13,229
2023-03-28 2023-03-24 0.380 34,812 +0 0.01% 13,229
2023-03-27 2023-03-23 0.380 34,812 +0 0.01% 13,229
2023-03-24 2023-03-22 0.380 34,812 +0 0.01% 13,229
2023-03-23 2023-03-21 0.380 34,812 +0 0.01% 13,229
2023-03-22 2023-03-20 0.380 34,812 +0 0.01% 13,229
2023-03-21 2023-03-17 0.380 34,812 +0 0.01% 13,229
2023-03-20 2023-03-16 0.380 34,812 +0 0.01% 13,229
2023-03-17 2023-03-15 0.380 34,812 +0 0.01% 13,229
2023-03-16 2023-03-14 0.380 34,812 +0 0.01% 13,229
2023-03-15 2023-03-13 0.380 34,812 +0 0.01% 13,229
2023-03-14 2023-03-10 0.380 34,812 +0 0.01% 13,229
2023-03-13 2023-03-09 0.380 34,812 +0 0.01% 13,229
2023-03-10 2023-03-08 0.380 34,812 +0 0.01% 13,229
2023-03-09 2023-03-07 0.380 34,812 +0 0.01% 13,229
2023-03-08 2023-03-06 0.380 34,812 +0 0.01% 13,229
2023-03-07 2023-03-03 0.380 34,812 +0 0.01% 13,229
2023-03-06 2023-03-02 0.380 34,812 +0 0.01% 13,229
2023-03-03 2023-03-01 0.380 34,812 +0 0.01% 13,229
2023-03-02 2023-02-28 0.380 34,812 +0 0.01% 13,229
2023-03-01 2023-02-27 0.380 34,812 +0 0.01% 13,229
2023-02-28 2023-02-24 0.380 34,812 +0 0.01% 13,229
2023-02-27 2023-02-23 0.380 34,812 +0 0.01% 13,229
2023-02-24 2023-02-22 0.380 34,812 +0 0.01% 13,229
2023-02-23 2023-02-21 0.380 34,812 +0 0.01% 13,229
2023-02-22 2023-02-20 0.380 34,812 +0 0.01% 13,229
2023-02-21 2023-02-17 0.380 34,812 +0 0.01% 13,229
2023-02-20 2023-02-16 0.380 34,812 +0 0.01% 13,229
2023-02-17 2023-02-15 0.380 34,812 +0 0.01% 13,229
2023-02-16 2023-02-14 0.380 34,812 +0 0.01% 13,229
2023-02-15 2023-02-13 0.380 34,812 +0 0.01% 13,229
2023-02-14 2023-02-10 0.380 34,812 +0 0.01% 13,229
2023-02-13 2023-02-09 0.380 34,812 +0 0.01% 13,229
2023-02-10 2023-02-08 0.380 34,812 +0 0.01% 13,229
2023-02-09 2023-02-07 0.380 34,812 +0 0.01% 13,229
2023-02-08 2023-02-06 0.380 34,812 +0 0.01% 13,229
2023-02-07 2023-02-03 0.380 34,812 +0 0.01% 13,229
2023-02-06 2023-02-02 0.380 34,812 +0 0.01% 13,229
2023-02-03 2023-02-01 0.380 34,812 +0 0.01% 13,229
2023-02-02 2023-01-31 0.380 34,812 +0 0.01% 13,229
2023-02-01 2023-01-30 0.380 34,812 +0 0.01% 13,229
2023-01-31 2023-01-27 0.380 34,812 +0 0.01% 13,229
2023-01-30 2023-01-26 0.380 34,812 +0 0.01% 13,229
2023-01-27 2023-01-20 0.380 34,812 +0 0.01% 13,229
2023-01-26 2023-01-19 0.380 34,812 +0 0.01% 13,229
2023-01-20 2023-01-18 0.380 34,812 +0 0.01% 13,229
2023-01-19 2023-01-17 0.380 34,812 +0 0.01% 13,229
2023-01-18 2023-01-16 0.380 34,812 +0 0.01% 13,229
2023-01-17 2023-01-13 0.380 34,812 +0 0.01% 13,229
2023-01-16 2023-01-12 0.380 34,812 +0 0.01% 13,229
2023-01-13 2023-01-11 0.380 34,812 +0 0.01% 13,229
2023-01-12 2023-01-10 0.380 34,812 +0 0.01% 13,229
2023-01-11 2023-01-09 0.380 34,812 +0 0.01% 13,229
2023-01-10 2023-01-06 0.380 34,812 +0 0.01% 13,229
2023-01-09 2023-01-05 0.380 34,812 +0 0.01% 13,229
2023-01-06 2023-01-04 0.380 34,812 +0 0.01% 13,229
2023-01-05 2023-01-03 0.380 34,812 +0 0.01% 13,229
2023-01-04 2022-12-30 0.380 34,812 +0 0.01% 13,229
2023-01-03 2022-12-29 0.380 34,812 +0 0.01% 13,229
2022-12-30 2022-12-28 0.380 34,812 +0 0.01% 13,229
2022-12-29 2022-12-23 0.380 34,812 +0 0.01% 13,229
2022-12-28 2022-12-22 0.380 34,812 +0 0.01% 13,229
2022-12-23 2022-12-21 0.380 34,812 +0 0.01% 13,229
2022-12-22 2022-12-20 0.380 34,812 +0 0.01% 13,229
2022-12-21 2022-12-19 0.380 34,812 +0 0.01% 13,229
2022-12-20 2022-12-16 0.380 34,812 +0 0.01% 13,229
2022-12-19 2022-12-15 0.380 34,812 +0 0.01% 13,229
2022-12-16 2022-12-14 0.380 34,812 +0 0.01% 13,229
2022-12-15 2022-12-13 0.380 34,812 +0 0.01% 13,229
2022-12-14 2022-12-12 0.380 34,812 +0 0.01% 13,229
2022-12-13 2022-12-09 0.380 34,812 +0 0.01% 13,229
2022-12-12 2022-12-08 0.380 34,812 +0 0.01% 13,229
2022-12-09 2022-12-07 0.380 34,812 +0 0.01% 13,229
2022-12-08 2022-12-06 0.380 34,812 +0 0.01% 13,229
2022-12-07 2022-12-05 0.380 34,812 +0 0.01% 13,229
2022-12-06 2022-12-02 0.380 34,812 +0 0.01% 13,229
2022-12-05 2022-12-01 0.380 34,812 +0 0.01% 13,229
2022-12-02 2022-11-30 0.380 34,812 +0 0.01% 13,229
2022-12-01 2022-11-29 0.380 34,812 +0 0.01% 13,229
2022-11-30 2022-11-28 0.380 34,812 +0 0.01% 13,229
2022-11-29 2022-11-25 0.380 34,812 +0 0.01% 13,229
2022-11-28 2022-11-24 0.380 34,812 +0 0.01% 13,229
2022-11-25 2022-11-23 0.380 34,812 +0 0.01% 13,229
2022-11-24 2022-11-22 0.380 34,812 +0 0.01% 13,229
2022-11-23 2022-11-21 0.380 34,812 +0 0.01% 13,229
2022-11-22 2022-11-18 0.380 34,812 +0 0.01% 13,229
2022-11-21 2022-11-17 0.380 34,812 +0 0.01% 13,229
2022-11-18 2022-11-16 0.380 34,812 +0 0.01% 13,229
2022-11-17 2022-11-15 0.380 34,812 +0 0.01% 13,229
2022-11-16 2022-11-14 0.380 34,812 +0 0.01% 13,229
2022-11-15 2022-11-11 0.380 34,812 +0 0.01% 13,229
2022-11-14 2022-11-10 0.380 34,812 +0 0.01% 13,229
2022-11-11 2022-11-09 0.380 34,812 +0 0.01% 13,229
2022-11-10 2022-11-08 0.380 34,812 +0 0.01% 13,229
2022-11-09 2022-11-07 0.380 34,812 +0 0.01% 13,229
2022-11-08 2022-11-04 0.380 34,812 +0 0.01% 13,229
2022-11-07 2022-11-03 0.380 34,812 +0 0.01% 13,229
2022-11-04 2022-11-02 0.380 34,812 +0 0.01% 13,229
2022-11-03 2022-11-01 0.380 34,812 +0 0.01% 13,229
2022-11-02 2022-10-31 0.380 34,812 +0 0.01% 13,229
2022-11-01 2022-10-28 0.380 34,812 +0 0.01% 13,229
2022-10-31 2022-10-27 0.380 34,812 +0 0.01% 13,229
2022-10-28 2022-10-26 0.380 34,812 +0 0.01% 13,229
2022-10-27 2022-10-25 0.380 34,812 +0 0.01% 13,229
2022-10-26 2022-10-24 0.380 34,812 +0 0.01% 13,229
2022-10-25 2022-10-21 0.380 34,812 +0 0.01% 13,229
2022-10-24 2022-10-20 0.380 34,812 +0 0.01% 13,229
2022-10-21 2022-10-19 0.380 34,812 +0 0.01% 13,229
2022-10-20 2022-10-18 0.380 34,812 +0 0.01% 13,229
2022-10-19 2022-10-17 0.380 34,812 +0 0.01% 13,229
2022-10-18 2022-10-14 0.380 34,812 +0 0.01% 13,229
2022-10-17 2022-10-13 0.380 34,812 +0 0.01% 13,229
2022-10-14 2022-10-12 0.380 34,812 +0 0.01% 13,229
2022-10-13 2022-10-11 0.380 34,812 +0 0.01% 13,229
2022-10-12 2022-10-10 0.380 34,812 +0 0.01% 13,229
2022-10-11 2022-10-07 0.380 34,812 +0 0.01% 13,229
2022-10-10 2022-10-06 0.380 34,812 +0 0.01% 13,229
2022-10-07 2022-10-05 0.380 34,812 +0 0.01% 13,229
2022-10-06 2022-10-03 0.380 34,812 +0 0.01% 13,229
2022-10-05 2022-09-30 0.380 34,812 +0 0.01% 13,229
2022-10-03 2022-09-29 0.380 34,812 +0 0.01% 13,229
2022-09-30 2022-09-28 0.380 34,812 +0 0.01% 13,229
2022-09-29 2022-09-27 0.380 34,812 +0 0.01% 13,229
2022-09-28 2022-09-26 0.380 34,812 +0 0.01% 13,229
2022-09-27 2022-09-23 0.380 34,812 +0 0.01% 13,229
2022-09-26 2022-09-22 0.380 34,812 +0 0.01% 13,229
2022-09-23 2022-09-21 0.380 34,812 +0 0.01% 13,229
2022-09-22 2022-09-20 0.380 34,812 +0 0.01% 13,229
2022-09-21 2022-09-19 0.380 34,812 +0 0.01% 13,229
2022-09-20 2022-09-16 0.380 34,812 +0 0.01% 13,229
2022-09-19 2022-09-15 0.380 34,812 +0 0.01% 13,229
2022-09-16 2022-09-14 0.380 34,812 +0 0.01% 13,229
2022-09-15 2022-09-13 0.380 34,812 +0 0.01% 13,229
2022-09-14 2022-09-09 0.380 34,812 +0 0.01% 13,229
2022-09-13 2022-09-08 0.380 34,812 +0 0.01% 13,229
2022-09-09 2022-09-07 0.380 34,812 +0 0.01% 13,229
2022-09-08 2022-09-06 0.380 34,812 +0 0.01% 13,229
2022-09-07 2022-09-05 0.380 34,812 +0 0.01% 13,229
2022-09-06 2022-09-02 0.380 34,812 +0 0.01% 13,229
2022-09-05 2022-09-01 0.380 34,812 +0 0.01% 13,229
2022-09-02 2022-08-31 0.380 34,812 +0 0.01% 13,229
2022-09-01 2022-08-30 0.380 34,812 +0 0.01% 13,229
2022-08-31 2022-08-29 0.380 34,812 +0 0.01% 13,229
2022-08-30 2022-08-26 0.380 34,812 +0 0.01% 13,229
2022-08-29 2022-08-25 0.380 34,812 +0 0.01% 13,229
2022-08-26 2022-08-24 0.380 34,812 +0 0.01% 13,229
2022-08-25 2022-08-23 0.380 34,812 +0 0.01% 13,229
2022-08-24 2022-08-22 0.380 34,812 +0 0.01% 13,229
2022-08-23 2022-08-19 0.380 34,812 +0 0.01% 13,229
2022-08-22 2022-08-18 0.380 34,812 +0 0.01% 13,229
2022-08-19 2022-08-17 0.380 34,812 +0 0.01% 13,229
2022-08-18 2022-08-16 0.380 34,812 +0 0.01% 13,229
2022-08-17 2022-08-15 0.380 34,812 +0 0.01% 13,229
2022-08-16 2022-08-12 0.380 34,812 +0 0.01% 13,229
2022-08-15 2022-08-11 0.380 34,812 +0 0.01% 13,229
2022-08-12 2022-08-10 0.380 34,812 +0 0.01% 13,229
2022-08-11 2022-08-09 0.380 34,812 +0 0.01% 13,229
2022-08-10 2022-08-08 0.380 34,812 +0 0.01% 13,229
2022-08-09 2022-08-05 0.380 34,812 +0 0.01% 13,229
2022-08-08 2022-08-04 0.380 34,812 +0 0.01% 13,229
2022-08-05 2022-08-03 0.380 34,812 +0 0.01% 13,229
2022-08-04 2022-08-02 0.380 34,812 +0 0.01% 13,229
2022-08-03 2022-08-01 0.380 34,812 +0 0.01% 13,229
2022-08-02 2022-07-29 0.380 34,812 +0 0.01% 13,229
2022-08-01 2022-07-28 0.380 34,812 +0 0.01% 13,229
2022-07-29 2022-07-27 0.380 34,812 +0 0.01% 13,229
2022-07-28 2022-07-26 0.380 34,812 +0 0.01% 13,229
2022-07-27 2022-07-25 0.380 34,812 +0 0.01% 13,229
2022-07-26 2022-07-22 0.380 34,812 +0 0.01% 13,229
2022-07-25 2022-07-21 0.380 34,812 +0 0.01% 13,229
2022-07-22 2022-07-20 0.380 34,812 +0 0.01% 13,229
2022-07-21 2022-07-19 0.380 34,812 +0 0.01% 13,229
2022-07-20 2022-07-18 0.380 34,812 +0 0.01% 13,229
2022-07-19 2022-07-15 0.380 34,812 +0 0.01% 13,229
2022-07-18 2022-07-14 0.380 34,812 +0 0.01% 13,229
2022-07-15 2022-07-13 0.380 34,812 +0 0.01% 13,229
2022-07-14 2022-07-12 0.380 34,812 +0 0.01% 13,229
2022-07-13 2022-07-11 0.380 34,812 +0 0.01% 13,229
2022-07-12 2022-07-08 0.380 34,812 +0 0.01% 13,229
2022-07-11 2022-07-07 0.380 34,812 +0 0.01% 13,229
2022-07-08 2022-07-06 0.380 34,812 +0 0.01% 13,229
2022-07-07 2022-07-05 0.380 34,812 +0 0.01% 13,229
2022-07-06 2022-07-04 0.380 34,812 +0 0.01% 13,229
2022-07-05 2022-06-30 0.380 34,812 +0 0.01% 13,229
2022-07-04 2022-06-29 0.380 34,812 +0 0.01% 13,229
2022-06-30 2022-06-28 0.380 34,812 +0 0.01% 13,229
2022-06-29 2022-06-27 0.380 34,812 +0 0.01% 13,229
2022-06-28 2022-06-24 0.380 34,812 +0 0.01% 13,229
2022-06-27 2022-06-23 0.380 34,812 +0 0.01% 13,229
2022-06-24 2022-06-22 0.380 34,812 +0 0.01% 13,229
2022-06-23 2022-06-21 0.380 34,812 +0 0.01% 13,229
2022-06-22 2022-06-20 0.380 34,812 +0 0.01% 13,229
2022-06-21 2022-06-17 0.380 34,812 +0 0.01% 13,229
2022-06-20 2022-06-16 0.380 34,812 +0 0.01% 13,229
2022-06-17 2022-06-15 0.380 34,812 +0 0.01% 13,229
2022-06-16 2022-06-14 0.380 34,812 +0 0.01% 13,229
2022-06-15 2022-06-13 0.380 34,812 +0 0.01% 13,229
2022-06-14 2022-06-10 0.380 34,812 +0 0.01% 13,229
2022-06-13 2022-06-09 0.380 34,812 +0 0.01% 13,229
2022-06-10 2022-06-08 0.380 34,812 +0 0.01% 13,229
2022-06-09 2022-06-07 0.380 34,812 +0 0.01% 13,229
2022-06-08 2022-06-06 0.380 34,812 +0 0.01% 13,229
2022-06-07 2022-06-02 0.380 34,812 +0 0.01% 13,229
2022-06-06 2022-06-01 0.380 34,812 +0 0.01% 13,229
2022-06-02 2022-05-31 0.380 34,812 +0 0.01% 13,229
2022-06-01 2022-05-30 0.380 34,812 +0 0.01% 13,229
2022-05-31 2022-05-27 0.380 34,812 +0 0.01% 13,229
2022-05-30 2022-05-26 0.380 34,812 +0 0.01% 13,229
2022-05-27 2022-05-25 0.380 34,812 +0 0.01% 13,229
2022-05-26 2022-05-24 0.380 34,812 +0 0.01% 13,229
2022-05-25 2022-05-23 0.380 34,812 +0 0.01% 13,229
2022-05-24 2022-05-20 0.380 34,812 +0 0.01% 13,229
2022-05-23 2022-05-19 0.380 34,812 +0 0.01% 13,229
2022-05-20 2022-05-18 0.380 34,812 +0 0.01% 13,229
2022-05-19 2022-05-17 0.380 34,812 +0 0.01% 13,229
2022-05-18 2022-05-16 0.380 34,812 +0 0.01% 13,229
2022-05-17 2022-05-13 0.380 34,812 +0 0.01% 13,229
2022-05-16 2022-05-12 0.380 34,812 +0 0.01% 13,229
2022-05-13 2022-05-11 0.380 34,812 +0 0.01% 13,229
2022-05-12 2022-05-10 0.380 34,812 +0 0.01% 13,229
2022-05-11 2022-05-06 0.380 34,812 +0 0.01% 13,229
2022-05-10 2022-05-05 0.380 34,812 +0 0.01% 13,229
2022-05-06 2022-05-04 0.380 34,812 +0 0.01% 13,229
2022-05-05 2022-05-03 0.380 34,812 +0 0.01% 13,229
2022-05-04 2022-04-29 0.380 34,812 +0 0.01% 13,229
2022-05-03 2022-04-28 0.380 34,812 +0 0.01% 13,229
2022-04-29 2022-04-27 0.380 34,812 +0 0.01% 13,229
2022-04-28 2022-04-26 0.380 34,812 +0 0.01% 13,229
2022-04-27 2022-04-25 0.380 34,812 +0 0.01% 13,229
2022-04-26 2022-04-22 0.380 34,812 +0 0.01% 13,229
2022-04-25 2022-04-21 0.380 34,812 +0 0.01% 13,229
2022-04-22 2022-04-20 0.380 34,812 +0 0.01% 13,229
2022-04-21 2022-04-19 0.380 34,812 +0 0.01% 13,229
2022-04-20 2022-04-14 0.380 34,812 +0 0.01% 13,229
2022-04-19 2022-04-13 0.380 34,812 +0 0.01% 13,229
2022-04-14 2022-04-12 0.380 34,812 +0 0.01% 13,229
2022-04-13 2022-04-11 0.380 34,812 +0 0.01% 13,229
2022-04-12 2022-04-08 0.380 34,812 +0 0.01% 13,229
2022-04-11 2022-04-07 0.380 34,812 +0 0.01% 13,229
2022-04-08 2022-04-06 0.380 34,812 +0 0.01% 13,229
2022-04-07 2022-04-04 0.380 34,812 +0 0.01% 13,229
2022-04-06 2022-04-01 0.380 34,812 +0 0.01% 13,229
2022-04-04 2022-03-31 0.380 34,812 +0 0.01% 13,229
2022-04-01 2022-03-30 0.380 34,812 +0 0.01% 13,229
2022-03-31 2022-03-29 0.380 34,812 +0 0.01% 13,229
2022-03-30 2022-03-28 0.380 34,812 +0 0.01% 13,229
2022-03-29 2022-03-25 0.380 34,812 +0 0.01% 13,229
2022-03-28 2022-03-24 0.380 34,812 +0 0.01% 13,229
2022-03-25 2022-03-23 0.380 34,812 +0 0.01% 13,229
2022-03-24 2022-03-22 0.380 34,812 +0 0.01% 13,229
2022-03-23 2022-03-21 0.380 34,812 +0 0.01% 13,229
2022-03-22 2022-03-18 0.380 34,812 +0 0.01% 13,229
2022-03-21 2022-03-17 0.380 34,812 +0 0.01% 13,229
2022-03-18 2022-03-16 0.380 34,812 +0 0.01% 13,229
2022-03-17 2022-03-15 0.380 34,812 +0 0.01% 13,229
2022-03-16 2022-03-14 0.380 34,812 +0 0.01% 13,229
2022-03-15 2022-03-11 0.380 34,812 +0 0.01% 13,229
2022-03-14 2022-03-10 0.380 34,812 +0 0.01% 13,229
2022-03-11 2022-03-09 0.380 34,812 +0 0.01% 13,229
2022-03-10 2022-03-08 0.380 34,812 +0 0.01% 13,229
2022-03-09 2022-03-07 0.380 34,812 +0 0.01% 13,229
2022-03-08 2022-03-04 0.380 34,812 +0 0.01% 13,229
2022-03-07 2022-03-03 0.380 34,812 +0 0.01% 13,229
2022-03-04 2022-03-02 0.380 34,812 +0 0.01% 13,229
2022-03-03 2022-03-01 0.380 34,812 +0 0.01% 13,229
2022-03-02 2022-02-28 0.380 34,812 +0 0.01% 13,229
2022-03-01 2022-02-25 0.380 34,812 +0 0.01% 13,229
2022-02-28 2022-02-24 0.380 34,812 +0 0.01% 13,229
2022-02-25 2022-02-23 0.380 34,812 +0 0.01% 13,229
2022-02-24 2022-02-22 0.380 34,812 +0 0.01% 13,229
2022-02-23 2022-02-21 0.380 34,812 +0 0.01% 13,229
2022-02-22 2022-02-18 0.380 34,812 +0 0.01% 13,229
2022-02-21 2022-02-17 0.380 34,812 +0 0.01% 13,229
2022-02-18 2022-02-16 0.380 34,812 +0 0.01% 13,229
2022-02-17 2022-02-15 0.380 34,812 +0 0.01% 13,229
2022-02-16 2022-02-14 0.380 34,812 +0 0.01% 13,229
2022-02-15 2022-02-11 0.380 34,812 +0 0.01% 13,229
2022-02-14 2022-02-10 0.380 34,812 +0 0.01% 13,229
2022-02-11 2022-02-09 0.380 34,812 +0 0.01% 13,229
2022-02-10 2022-02-08 0.380 34,812 +0 0.01% 13,229
2022-02-09 2022-02-07 0.380 34,812 +0 0.01% 13,229
2022-02-08 2022-02-04 0.380 34,812 +0 0.01% 13,229
2022-02-07 2022-01-31 0.380 34,812 +0 0.01% 13,229
2022-02-04 2022-01-27 0.380 34,812 +0 0.01% 13,229
2022-01-28 2022-01-26 0.380 34,812 +0 0.01% 13,229
2022-01-27 2022-01-25 0.380 34,812 +0 0.01% 13,229
2022-01-26 2022-01-24 0.380 34,812 +0 0.01% 13,229
2022-01-25 2022-01-21 0.380 34,812 +0 0.01% 13,229
2022-01-24 2022-01-20 0.380 34,812 +0 0.01% 13,229
2022-01-21 2022-01-19 0.380 34,812 +0 0.01% 13,229
2022-01-20 2022-01-18 0.380 34,812 +0 0.01% 13,229
2022-01-19 2022-01-17 0.380 34,812 +0 0.01% 13,229
2022-01-18 2022-01-14 0.380 34,812 +0 0.01% 13,229
2022-01-17 2022-01-13 0.380 34,812 +0 0.01% 13,229
2022-01-14 2022-01-12 0.380 34,812 +0 0.01% 13,229
2022-01-13 2022-01-11 0.380 34,812 +0 0.01% 13,229
2022-01-12 2022-01-10 0.380 34,812 +0 0.01% 13,229
2022-01-11 2022-01-07 0.380 34,812 +0 0.01% 13,229
2022-01-10 2022-01-06 0.380 34,812 +0 0.01% 13,229
2022-01-07 2022-01-05 0.380 34,812 +0 0.01% 13,229
2022-01-06 2022-01-04 0.380 34,812 +0 0.01% 13,229
2022-01-05 2022-01-03 0.380 34,812 +0 0.01% 13,229
2022-01-04 2021-12-31 0.380 34,812 +0 0.01% 13,229
2022-01-03 2021-12-29 0.380 34,812 +0 0.01% 13,229
2021-12-30 2021-12-28 0.380 34,812 +0 0.01% 13,229
2021-12-29 2021-12-24 0.380 34,812 +0 0.01% 13,229
2021-12-28 2021-12-22 0.380 34,812 +0 0.01% 13,229
2021-12-23 2021-12-21 0.380 34,812 +0 0.01% 13,229
2021-12-22 2021-12-20 0.380 34,812 +0 0.01% 13,229
2021-12-21 2021-12-17 0.380 34,812 +0 0.01% 13,229
2021-12-20 2021-12-16 0.380 34,812 +0 0.01% 13,229
2021-12-17 2021-12-15 0.380 34,812 +0 0.01% 13,229
2021-12-16 2021-12-14 0.380 34,812 +0 0.01% 13,229
2021-12-15 2021-12-13 0.380 34,812 +0 0.01% 13,229
2021-12-14 2021-12-10 0.380 34,812 +0 0.01% 13,229
2021-12-13 2021-12-09 0.380 34,812 +0 0.01% 13,229
2021-12-10 2021-12-08 0.380 34,812 +0 0.01% 13,229
2021-12-09 2021-12-07 0.380 34,812 +0 0.01% 13,229
2021-12-08 2021-12-06 0.380 34,812 +0 0.01% 13,229
2021-12-07 2021-12-03 0.380 34,812 +0 0.01% 13,229
2021-12-06 2021-12-02 0.380 34,812 +0 0.01% 13,229
2021-12-03 2021-12-01 0.380 34,812 +0 0.01% 13,229
2021-12-02 2021-11-30 0.380 34,812 +0 0.01% 13,229
2021-12-01 2021-11-29 0.380 34,812 +0 0.01% 13,229
2021-11-30 2021-11-26 0.380 34,812 +0 0.01% 13,229
2021-11-29 2021-11-25 0.380 34,812 +0 0.01% 13,229
2021-11-26 2021-11-24 0.380 34,812 +0 0.01% 13,229
2021-11-25 2021-11-23 0.380 34,812 +0 0.01% 13,229
2021-11-24 2021-11-22 0.380 34,812 +0 0.01% 13,229
2021-11-23 2021-11-19 0.380 34,812 +0 0.01% 13,229
2021-11-22 2021-11-18 0.380 34,812 +0 0.01% 13,229
2021-11-19 2021-11-17 0.380 34,812 +0 0.01% 13,229
2021-11-18 2021-11-16 0.380 34,812 +0 0.01% 13,229
2021-11-17 2021-11-15 0.380 34,812 +0 0.01% 13,229
2021-11-16 2021-11-12 0.380 34,812 +0 0.01% 13,229
2021-11-15 2021-11-11 0.380 34,812 +0 0.01% 13,229
2021-11-12 2021-11-10 0.380 34,812 +0 0.01% 13,229
2021-11-11 2021-11-09 0.380 34,812 +0 0.01% 13,229
2021-11-10 2021-11-08 0.380 34,812 +0 0.01% 13,229
2021-11-09 2021-11-05 0.380 34,812 +0 0.01% 13,229
2021-11-08 2021-11-04 0.380 34,812 +0 0.01% 13,229
2021-11-05 2021-11-03 0.380 34,812 +0 0.01% 13,229
2021-11-04 2021-11-02 0.380 34,812 +0 0.01% 13,229
2021-11-03 2021-11-01 0.380 34,812 +0 0.01% 13,229
2021-11-02 2021-10-29 0.380 34,812 +0 0.01% 13,229
2021-11-01 2021-10-28 0.380 34,812 +0 0.01% 13,229
2021-10-29 2021-10-27 0.380 34,812 +0 0.01% 13,229
2021-10-28 2021-10-26 0.380 34,812 +0 0.01% 13,229
2021-10-27 2021-10-25 0.380 34,812 +0 0.01% 13,229
2021-10-26 2021-10-22 0.380 34,812 +0 0.01% 13,229
2021-10-25 2021-10-21 0.380 34,812 +0 0.01% 13,229
2021-10-22 2021-10-20 0.380 34,812 +0 0.01% 13,229
2021-10-21 2021-10-19 0.380 34,812 +0 0.01% 13,229
2021-10-20 2021-10-18 0.380 34,812 +0 0.01% 13,229
2021-10-19 2021-10-15 0.380 34,812 +0 0.01% 13,229
2021-10-18 2021-10-12 0.380 34,812 +0 0.01% 13,229
2021-10-15 2021-10-11 0.380 34,812 +0 0.01% 13,229
2021-10-12 2021-10-08 0.380 34,812 +0 0.01% 13,229
2021-10-11 2021-10-07 0.380 34,812 +0 0.01% 13,229
2021-10-08 2021-10-06 0.380 34,812 +0 0.01% 13,229
2021-10-07 2021-10-05 0.380 34,812 +0 0.01% 13,229
2021-10-06 2021-10-04 0.380 34,812 +0 0.01% 13,229
2021-10-05 2021-09-30 0.380 34,812 +0 0.01% 13,229
2021-10-04 2021-09-29 0.380 34,812 +0 0.01% 13,229
2021-09-30 2021-09-28 0.380 34,812 +0 0.01% 13,229
2021-09-29 2021-09-27 0.380 34,812 +0 0.01% 13,229
2021-09-28 2021-09-24 0.380 34,812 +0 0.01% 13,229
2021-09-27 2021-09-23 0.380 34,812 +0 0.01% 13,229
2021-09-24 2021-09-21 0.380 34,812 +0 0.01% 13,229
2021-09-23 2021-09-20 0.380 34,812 +0 0.01% 13,229
2021-09-21 2021-09-17 0.380 34,812 +0 0.01% 13,229
2021-09-20 2021-09-16 0.380 34,812 +0 0.01% 13,229
2021-09-17 2021-09-15 0.380 34,812 +0 0.01% 13,229
2021-09-16 2021-09-14 0.380 34,812 +0 0.01% 13,229
2021-09-15 2021-09-13 0.380 34,812 +0 0.01% 13,229
2021-09-14 2021-09-10 0.380 34,812 +0 0.01% 13,229
2021-09-13 2021-09-09 0.380 34,812 +0 0.01% 13,229
2021-09-10 2021-09-08 0.380 34,812 +0 0.01% 13,229
2021-09-09 2021-09-07 0.380 34,812 +0 0.01% 13,229
2021-09-08 2021-09-06 0.380 34,812 +0 0.01% 13,229
2021-09-07 2021-09-03 0.380 34,812 +0 0.01% 13,229
2021-09-06 2021-09-02 0.380 34,812 +0 0.01% 13,229
2021-09-03 2021-09-01 0.380 34,812 +0 0.01% 13,229
2021-09-02 2021-08-31 0.380 34,812 +0 0.01% 13,229
2021-09-01 2021-08-30 0.380 34,812 +0 0.01% 13,229
2021-08-31 2021-08-27 0.380 34,812 +0 0.01% 13,229
2021-08-30 2021-08-26 0.380 34,812 +0 0.01% 13,229
2021-08-27 2021-08-25 0.380 34,812 +0 0.01% 13,229
2021-08-26 2021-08-24 0.380 34,812 +0 0.01% 13,229
2021-08-25 2021-08-23 0.380 34,812 +0 0.01% 13,229
2021-08-24 2021-08-20 0.380 34,812 +0 0.01% 13,229
2021-08-23 2021-08-19 0.380 34,812 +0 0.01% 13,229
2021-08-20 2021-08-18 0.380 34,812 +0 0.01% 13,229
2021-08-19 2021-08-17 0.380 34,812 +0 0.01% 13,229
2021-08-18 2021-08-16 0.380 34,812 +0 0.01% 13,229
2021-08-17 2021-08-13 0.380 34,812 +0 0.01% 13,229
2021-08-16 2021-08-12 0.380 34,812 +0 0.01% 13,229
2021-08-13 2021-08-11 0.380 34,812 +0 0.01% 13,229
2021-08-12 2021-08-10 0.380 34,812 +0 0.01% 13,229
2021-08-11 2021-08-09 0.380 34,812 +0 0.01% 13,229
2021-08-10 2021-08-06 0.380 34,812 +0 0.01% 13,229
2021-08-09 2021-08-05 0.380 34,812 +0 0.01% 13,229
2021-08-06 2021-08-04 0.380 34,812 +0 0.01% 13,229
2021-08-05 2021-08-03 0.380 34,812 +0 0.01% 13,229
2021-08-04 2021-08-02 0.380 34,812 +0 0.01% 13,229
2021-08-03 2021-07-30 0.380 34,812 +0 0.01% 13,229
2021-08-02 2021-07-29 0.380 34,812 +0 0.01% 13,229
2021-07-30 2021-07-28 0.380 34,812 +0 0.01% 13,229
2021-07-29 2021-07-27 0.380 34,812 +0 0.01% 13,229
2021-07-28 2021-07-26 0.380 34,812 +0 0.01% 13,229
2021-07-27 2021-07-23 0.380 34,812 +0 0.01% 13,229
2021-07-26 2021-07-22 0.380 34,812 +0 0.01% 13,229
2021-07-23 2021-07-21 0.380 34,812 +0 0.01% 13,229
2021-07-22 2021-07-20 0.380 34,812 +0 0.01% 13,229
2021-07-21 2021-07-19 0.380 34,812 +0 0.01% 13,229
2021-07-20 2021-07-16 0.380 34,812 +0 0.01% 13,229
2021-07-19 2021-07-15 0.380 34,812 +0 0.01% 13,229
2021-07-16 2021-07-14 0.380 34,812 +0 0.01% 13,229
2021-07-15 2021-07-13 0.380 34,812 +0 0.01% 13,229
2021-07-14 2021-07-12 0.380 34,812 +0 0.01% 13,229
2021-07-13 2021-07-09 0.380 34,812 +0 0.01% 13,229
2021-07-12 2021-07-08 0.380 34,812 +0 0.01% 13,229
2021-07-09 2021-07-07 0.380 34,812 +0 0.01% 13,229
2021-07-08 2021-07-06 0.380 34,812 +0 0.01% 13,229
2021-07-07 2021-07-05 0.380 34,812 +0 0.01% 13,229
2021-07-06 2021-07-02 0.380 34,812 +0 0.01% 13,229
2021-07-05 2021-06-30 0.380 34,812 +0 0.01% 13,229
2021-07-02 2021-06-29 0.380 34,812 +0 0.01% 13,229
2021-06-30 2021-06-28 0.380 34,812 +0 0.01% 13,229
2021-06-29 2021-06-25 0.380 34,812 +0 0.01% 13,229
2021-06-28 2021-06-24 0.380 34,812 +0 0.01% 13,229
2021-06-25 2021-06-23 0.380 34,812 +0 0.01% 13,229
2021-06-24 2021-06-22 0.380 34,812 +0 0.01% 13,229
2021-06-23 2021-06-21 0.380 34,812 +0 0.01% 13,229
2021-06-22 2021-06-18 0.380 34,812 +0 0.01% 13,229
2021-06-21 2021-06-17 0.380 34,812 +0 0.01% 13,229
2021-06-18 2021-06-16 0.380 34,812 +0 0.01% 13,229
2021-06-17 2021-06-15 0.380 34,812 +0 0.01% 13,229
2021-06-16 2021-06-11 0.380 34,812 +0 0.01% 13,229
2021-06-15 2021-06-10 0.380 34,812 +0 0.01% 13,229
2021-06-11 2021-06-09 0.380 34,812 +0 0.01% 13,229
2021-06-10 2021-06-08 0.380 34,812 +0 0.01% 13,229
2021-06-09 2021-06-07 0.380 34,812 +0 0.01% 13,229
2021-06-08 2021-06-04 0.380 34,812 +0 0.01% 13,229
2021-06-07 2021-06-03 0.380 34,812 +0 0.01% 13,229
2021-06-04 2021-06-02 0.380 34,812 +0 0.01% 13,229
2021-06-03 2021-06-01 0.380 34,812 +0 0.01% 13,229
2021-06-02 2021-05-31 0.380 34,812 +0 0.01% 13,229
2021-06-01 2021-05-28 0.380 34,812 +0 0.01% 13,229
2021-05-31 2021-05-27 0.380 34,812 +0 0.01% 13,229
2021-05-28 2021-05-26 0.380 34,812 +0 0.01% 13,229
2021-05-27 2021-05-25 0.380 34,812 +0 0.01% 13,229
2021-05-26 2021-05-24 0.380 34,812 +0 0.01% 13,229
2021-05-25 2021-05-21 0.380 34,812 +0 0.01% 13,229
2021-05-24 2021-05-20 0.380 34,812 +0 0.01% 13,229
2021-05-21 2021-05-18 0.380 34,812 +0 0.01% 13,229
2021-05-20 2021-05-17 0.380 34,812 +0 0.01% 13,229
2021-05-18 2021-05-14 0.380 34,812 +0 0.01% 13,229
2021-05-17 2021-05-13 0.380 34,812 +0 0.01% 13,229
2021-05-14 2021-05-12 0.380 34,812 +0 0.01% 13,229
2021-05-13 2021-05-11 0.380 34,812 +0 0.01% 13,229
2021-05-12 2021-05-10 0.380 34,812 +0 0.01% 13,229
2021-05-11 2021-05-07 0.380 34,812 +0 0.01% 13,229
2021-05-10 2021-05-06 0.380 34,812 +0 0.01% 13,229
2021-05-07 2021-05-05 0.380 34,812 +0 0.01% 13,229
2021-05-06 2021-05-04 0.380 34,812 +0 0.01% 13,229
2021-05-05 2021-05-03 0.380 34,812 +0 0.01% 13,229
2021-05-04 2021-04-30 0.380 34,812 +0 0.01% 13,229
2021-05-03 2021-04-29 0.380 34,812 +0 0.01% 13,229
2021-04-30 2021-04-28 0.380 34,812 +0 0.01% 13,229
2021-04-29 2021-04-27 0.380 34,812 +0 0.01% 13,229
2021-04-28 2021-04-26 0.380 34,812 +0 0.01% 13,229
2021-04-27 2021-04-23 0.380 34,812 +0 0.01% 13,229
2021-04-26 2021-04-22 0.380 34,812 +0 0.01% 13,229
2021-04-23 2021-04-21 0.380 34,812 +0 0.01% 13,229
2021-04-22 2021-04-20 0.380 34,812 +0 0.01% 13,229
2021-04-21 2021-04-19 0.380 34,812 +0 0.01% 13,229
2021-04-20 2021-04-16 0.380 34,812 +0 0.01% 13,229
2021-04-19 2021-04-15 0.380 34,812 +0 0.01% 13,229
2021-04-16 2021-04-14 0.380 34,812 +0 0.01% 13,229
2021-04-15 2021-04-13 0.380 34,812 +0 0.01% 13,229
2021-04-14 2021-04-12 0.380 34,812 +0 0.01% 13,229
2021-04-13 2021-04-09 0.380 34,812 +0 0.01% 13,229
2021-04-12 2021-04-08 0.380 34,812 +0 0.01% 13,229
2021-04-09 2021-04-07 0.380 34,812 +0 0.01% 13,229
2021-04-08 2021-04-01 0.380 34,812 +0 0.01% 13,229
2021-04-07 2021-03-31 0.380 34,812 +0 0.01% 13,229
2021-04-01 2021-03-30 0.380 34,812 +0 0.01% 13,229
2021-03-31 2021-03-29 0.380 34,812 +0 0.01% 13,229
2021-03-30 2021-03-26 0.380 34,812 +0 0.01% 13,229
2021-03-29 2021-03-25 0.380 34,812 +0 0.01% 13,229
2021-03-26 2021-03-24 0.380 34,812 +0 0.01% 13,229
2021-03-25 2021-03-23 0.380 34,812 +0 0.01% 13,229
2021-03-24 2021-03-22 0.380 34,812 +0 0.01% 13,229
2021-03-23 2021-03-19 0.380 34,812 +0 0.01% 13,229
2021-03-22 2021-03-18 0.380 34,812 +0 0.01% 13,229
2021-03-19 2021-03-17 0.380 34,812 +0 0.01% 13,229
2021-03-18 2021-03-16 0.380 34,812 +0 0.01% 13,229
2021-03-17 2021-03-15 0.380 34,812 +0 0.01% 13,229
2021-03-16 2021-03-12 0.380 34,812 +0 0.01% 13,229
2021-03-15 2021-03-11 0.380 34,812 +0 0.01% 13,229
2021-03-12 2021-03-10 0.380 34,812 +0 0.01% 13,229
2021-03-11 2021-03-09 0.380 34,812 +0 0.01% 13,229
2021-03-10 2021-03-08 0.380 34,812 +0 0.01% 13,229
2021-03-09 2021-03-05 0.380 34,812 +0 0.01% 13,229
2021-03-08 2021-03-04 0.380 34,812 +0 0.01% 13,229
2021-03-05 2021-03-03 0.380 34,812 +0 0.01% 13,229
2021-03-04 2021-03-02 0.380 34,812 +0 0.01% 13,229
2021-03-03 2021-03-01 0.380 34,812 +0 0.01% 13,229
2021-03-02 2021-02-26 0.380 34,812 +0 0.01% 13,229
2021-03-01 2021-02-25 0.380 34,812 +0 0.01% 13,229
2021-02-26 2021-02-24 0.380 34,812 +0 0.01% 13,229
2021-02-25 2021-02-23 0.380 34,812 +0 0.01% 13,229
2021-02-24 2021-02-22 0.380 34,812 +0 0.01% 13,229
2021-02-23 2021-02-19 0.380 34,812 +0 0.01% 13,229
2021-02-22 2021-02-18 0.380 34,812 +0 0.01% 13,229
2021-02-19 2021-02-17 0.380 34,812 +0 0.01% 13,229
2021-02-18 2021-02-16 0.380 34,812 +0 0.01% 13,229
2021-02-17 2021-02-11 0.380 34,812 +0 0.01% 13,229
2021-02-16 2021-02-09 0.380 34,812 +0 0.01% 13,229
2021-02-10 2021-02-08 0.380 34,812 +0 0.01% 13,229
2021-02-09 2021-02-05 0.380 34,812 +0 0.01% 13,229
2021-02-08 2021-02-04 0.380 34,812 +0 0.01% 13,229
2021-02-05 2021-02-03 0.380 34,812 +0 0.01% 13,229
2021-02-04 2021-02-02 0.380 34,812 +0 0.01% 13,229
2021-02-03 2021-02-01 0.380 34,812 +0 0.01% 13,229
2021-02-02 2021-01-29 0.380 34,812 +0 0.01% 13,229
2021-02-01 2021-01-28 0.380 34,812 +0 0.01% 13,229
2021-01-29 2021-01-27 0.380 34,812 +0 0.01% 13,229
2021-01-28 2021-01-26 0.380 34,812 +0 0.01% 13,229
2021-01-27 2021-01-25 0.380 34,812 +0 0.01% 13,229
2021-01-26 2021-01-22 0.380 34,812 +0 0.01% 13,229
2021-01-25 2021-01-21 0.380 34,812 +0 0.01% 13,229
2021-01-22 2021-01-20 0.380 34,812 +0 0.01% 13,229
2021-01-21 2021-01-19 0.380 34,812 +0 0.01% 13,229
2021-01-20 2021-01-18 0.380 34,812 +0 0.01% 13,229
2021-01-19 2021-01-15 0.380 34,812 +0 0.01% 13,229
2021-01-18 2021-01-14 0.380 34,812 +0 0.01% 13,229
2021-01-15 2021-01-13 0.380 34,812 +0 0.01% 13,229
2021-01-14 2021-01-12 0.380 34,812 +0 0.01% 13,229
2021-01-13 2021-01-11 0.380 34,812 +0 0.01% 13,229
2021-01-12 2021-01-08 0.380 34,812 +0 0.01% 13,229
2021-01-11 2021-01-07 0.380 34,812 +0 0.01% 13,229
2021-01-08 2021-01-06 0.380 34,812 +0 0.01% 13,229
2021-01-07 2021-01-05 0.380 34,812 +0 0.01% 13,229
2021-01-06 2021-01-04 0.380 34,812 +0 0.01% 13,229
2021-01-05 2020-12-31 0.380 34,812 +0 0.01% 13,229
2021-01-04 2020-12-29 0.380 34,812 +0 0.01% 13,229
2020-12-30 2020-12-28 0.380 34,812 +0 0.01% 13,229
2020-12-29 2020-12-24 0.380 34,812 +0 0.01% 13,229
2020-12-28 2020-12-22 0.380 34,812 +0 0.01% 13,229
2020-12-23 2020-12-21 0.380 34,812 +0 0.01% 13,229
2020-12-22 2020-12-18 0.380 34,812 +0 0.01% 13,229
2020-12-21 2020-12-17 0.380 34,812 +0 0.01% 13,229
2020-12-18 2020-12-16 0.380 34,812 +0 0.01% 13,229
2020-12-17 2020-12-15 0.380 34,812 +0 0.01% 13,229
2020-12-16 2020-12-14 0.380 34,812 +0 0.01% 13,229
2020-12-15 2020-12-11 0.380 34,812 +0 0.01% 13,229
2020-12-14 2020-12-10 0.380 34,812 +0 0.01% 13,229
2020-12-11 2020-12-09 0.380 34,812 +0 0.01% 13,229
2020-12-10 2020-12-08 0.380 34,812 +0 0.01% 13,229
2020-12-09 2020-12-07 0.380 34,812 +0 0.01% 13,229
2020-12-08 2020-12-04 0.380 34,812 +0 0.01% 13,229
2020-12-07 2020-12-03 0.380 34,812 +0 0.01% 13,229
2020-12-04 2020-12-02 0.380 34,812 +0 0.01% 13,229
2020-12-03 2020-12-01 0.380 34,812 +0 0.01% 13,229
2020-12-02 2020-11-30 0.380 34,812 +0 0.01% 13,229
2020-12-01 2020-11-27 0.380 34,812 +0 0.01% 13,229
2020-11-30 2020-11-26 0.380 34,812 +0 0.01% 13,229
2020-11-27 2020-11-25 0.380 34,812 +0 0.01% 13,229
2020-11-26 2020-11-24 0.380 34,812 +0 0.01% 13,229
2020-11-25 2020-11-23 0.380 34,812 +0 0.01% 13,229
2020-11-24 2020-11-20 0.380 34,812 +0 0.01% 13,229
2020-11-23 2020-11-19 0.380 34,812 +0 0.01% 13,229
2020-11-20 2020-11-18 0.380 34,812 +0 0.01% 13,229
2020-11-19 2020-11-17 0.380 34,812 +0 0.01% 13,229
2020-11-18 2020-11-16 0.380 34,812 +0 0.01% 13,229
2020-11-17 2020-11-13 0.380 34,812 +0 0.01% 13,229
2020-11-16 2020-11-12 0.380 34,812 +0 0.01% 13,229
2020-11-13 2020-11-11 0.380 34,812 +0 0.01% 13,229
2020-11-12 2020-11-10 0.380 34,812 +0 0.01% 13,229
2020-11-11 2020-11-09 0.380 34,812 +0 0.01% 13,229
2020-11-10 2020-11-06 0.380 34,812 +0 0.01% 13,229
2020-11-09 2020-11-05 0.380 34,812 +0 0.01% 13,229
2020-11-06 2020-11-04 0.380 34,812 +0 0.01% 13,229
2020-11-05 2020-11-03 0.380 34,812 +0 0.01% 13,229
2020-11-04 2020-11-02 0.380 34,812 +0 0.01% 13,229
2020-11-03 2020-10-30 0.380 34,812 +0 0.01% 13,229
2020-11-02 2020-10-29 0.380 34,812 +0 0.01% 13,229
2020-10-30 2020-10-28 0.380 34,812 +0 0.01% 13,229
2020-10-29 2020-10-27 0.380 34,812 +0 0.01% 13,229
2020-10-28 2020-10-23 0.380 34,812 +0 0.01% 13,229
2020-10-27 2020-10-22 0.380 34,812 +0 0.01% 13,229
2020-10-23 2020-10-21 0.380 34,812 +0 0.01% 13,229
2020-10-22 2020-10-20 0.380 34,812 +0 0.01% 13,229
2020-10-21 2020-10-19 0.380 34,812 +0 0.01% 13,229
2020-10-20 2020-10-16 0.380 34,812 +0 0.01% 13,229
2020-10-19 2020-10-15 0.380 34,812 +0 0.01% 13,229
2020-10-16 2020-10-14 0.380 34,812 +0 0.01% 13,229
2020-10-15 2020-10-12 0.380 34,812 +0 0.01% 13,229
2020-10-14 2020-10-09 0.380 34,812 +0 0.01% 13,229
2020-10-12 2020-10-08 0.380 34,812 +0 0.01% 13,229
2020-10-09 2020-10-07 0.380 34,812 +0 0.01% 13,229
2020-10-08 2020-10-06 0.380 34,812 +0 0.01% 13,229
2020-10-07 2020-10-05 0.380 34,812 +0 0.01% 13,229
2020-10-06 2020-09-30 0.380 34,812 +0 0.01% 13,229
2020-10-05 2020-09-29 0.380 34,812 +0 0.01% 13,229
2020-09-30 2020-09-28 0.380 34,812 +0 0.01% 13,229
2020-09-29 2020-09-25 0.380 34,812 +0 0.01% 13,229
2020-09-28 2020-09-24 0.380 34,812 +0 0.01% 13,229
2020-09-25 2020-09-23 0.380 34,812 +0 0.01% 13,229
2020-09-24 2020-09-22 0.380 34,812 +0 0.01% 13,229
2020-09-23 2020-09-21 0.380 34,812 +0 0.01% 13,229
2020-09-22 2020-09-18 0.380 34,812 +0 0.01% 13,229
2020-09-21 2020-09-17 0.380 34,812 +0 0.01% 13,229
2020-09-18 2020-09-16 0.380 34,812 +0 0.01% 13,229
2020-09-17 2020-09-15 0.380 34,812 +0 0.01% 13,229
2020-09-16 2020-09-14 0.380 34,812 +0 0.01% 13,229
2020-09-15 2020-09-11 0.380 34,812 +0 0.01% 13,229
2020-09-14 2020-09-10 0.380 34,812 +0 0.01% 13,229
2020-09-11 2020-09-09 0.380 34,812 +0 0.01% 13,229
2020-09-10 2020-09-08 0.380 34,812 +0 0.01% 13,229
2020-09-09 2020-09-07 0.380 34,812 +0 0.01% 13,229
2020-09-08 2020-09-04 0.380 34,812 +0 0.01% 13,229
2020-09-07 2020-09-03 0.380 34,812 +0 0.01% 13,229
2020-09-04 2020-09-02 0.380 34,812 +0 0.01% 13,229
2020-09-03 2020-09-01 0.380 34,812 +0 0.01% 13,229
2020-09-02 2020-08-31 0.380 34,812 +0 0.01% 13,229
2020-09-01 2020-08-28 0.380 34,812 +0 0.01% 13,229
2020-08-31 2020-08-27 0.380 34,812 +0 0.01% 13,229
2020-08-28 2020-08-26 0.380 34,812 +0 0.01% 13,229
2020-08-27 2020-08-25 0.380 34,812 +0 0.01% 13,229
2020-08-26 2020-08-24 0.380 34,812 +0 0.01% 13,229
2020-08-25 2020-08-21 0.380 34,812 +0 0.01% 13,229
2020-08-24 2020-08-20 0.380 34,812 +0 0.01% 13,229
2020-08-21 2020-08-19 0.380 34,812 +0 0.01% 13,229
2020-08-20 2020-08-18 0.380 34,812 +0 0.01% 13,229
2020-08-19 2020-08-17 0.380 34,812 +0 0.01% 13,229
2020-08-18 2020-08-14 0.380 34,812 +0 0.01% 13,229
2020-08-17 2020-08-13 0.380 34,812 +0 0.01% 13,229
2020-08-14 2020-08-12 0.380 34,812 +0 0.01% 13,229
2020-08-13 2020-08-11 0.380 34,812 +0 0.01% 13,229
2020-08-12 2020-08-10 0.380 34,812 +0 0.01% 13,229
2020-08-11 2020-08-07 0.380 34,812 +0 0.01% 13,229
2020-08-10 2020-08-06 0.380 34,812 +0 0.01% 13,229
2020-08-07 2020-08-05 0.380 34,812 +0 0.01% 13,229
2020-08-06 2020-08-04 0.380 34,812 +0 0.01% 13,229
2020-08-05 2020-08-03 0.380 34,812 +0 0.01% 13,229
2020-08-04 2020-07-31 0.380 34,812 +0 0.01% 13,229
2020-08-03 2020-07-30 0.380 34,812 +0 0.01% 13,229
2020-07-31 2020-07-29 0.380 34,812 +0 0.01% 13,229
2020-07-30 2020-07-28 0.380 34,812 +0 0.01% 13,229
2020-07-29 2020-07-27 0.380 34,812 +0 0.01% 13,229
2020-07-28 2020-07-24 0.380 34,812 +0 0.01% 13,229
2020-07-27 2020-07-23 0.380 34,812 +0 0.01% 13,229
2020-07-24 2020-07-22 0.380 34,812 +0 0.01% 13,229
2020-07-23 2020-07-21 0.380 34,812 +0 0.01% 13,229
2020-07-22 2020-07-20 0.380 34,812 +0 0.01% 13,229
2020-07-21 2020-07-17 0.380 34,812 +0 0.01% 13,229
2020-07-20 2020-07-16 0.380 34,812 +0 0.01% 13,229
2020-07-17 2020-07-15 0.380 34,812 +0 0.01% 13,229
2020-07-16 2020-07-14 0.380 34,812 +0 0.01% 13,229
2020-07-15 2020-07-13 0.380 34,812 +0 0.01% 13,229
2020-07-14 2020-07-10 0.380 34,812 +0 0.01% 13,229
2020-07-13 2020-07-09 0.380 34,812 +0 0.01% 13,229
2020-07-10 2020-07-08 0.380 34,812 +0 0.01% 13,229
2020-07-09 2020-07-07 0.380 34,812 +0 0.01% 13,229
2020-07-08 2020-07-06 0.380 34,812 +0 0.01% 13,229
2020-07-07 2020-07-03 0.380 34,812 +0 0.01% 13,229
2020-07-06 2020-07-02 0.380 34,812 +0 0.01% 13,229
2020-07-03 2020-06-30 0.380 34,812 +0 0.01% 13,229
2020-07-02 2020-06-29 0.380 34,812 +0 0.01% 13,229
2020-06-30 2020-06-26 0.380 34,812 +0 0.01% 13,229
2020-06-29 2020-06-24 0.380 34,812 +0 0.01% 13,229
2020-06-26 2020-06-23 0.380 34,812 +0 0.01% 13,229
2020-06-24 2020-06-22 0.380 34,812 +0 0.01% 13,229
2020-06-23 2020-06-19 0.380 34,812 +0 0.01% 13,229
2020-06-22 2020-06-18 0.380 34,812 +0 0.01% 13,229
2020-06-19 2020-06-17 0.380 34,812 +0 0.01% 13,229
2020-06-18 2020-06-16 0.380 34,812 +0 0.01% 13,229
2020-06-17 2020-06-15 0.380 34,812 +0 0.01% 13,229
2020-06-16 2020-06-12 0.380 34,812 +0 0.01% 13,229
2020-06-15 2020-06-11 0.380 34,812 +0 0.01% 13,229
2020-06-12 2020-06-10 0.380 34,812 +0 0.01% 13,229
2020-06-11 2020-06-09 0.380 34,812 +0 0.01% 13,229
2020-06-10 2020-06-08 0.380 34,812 +0 0.01% 13,229
2020-06-09 2020-06-05 0.380 34,812 +0 0.01% 13,229
2020-06-08 2020-06-04 0.380 34,812 +0 0.01% 13,229
2020-06-05 2020-06-03 0.380 34,812 +0 0.01% 13,229
2020-06-04 2020-06-02 0.380 34,812 +0 0.01% 13,229
2020-06-03 2020-06-01 0.380 34,812 +0 0.01% 13,229
2020-06-02 2020-05-29 0.380 34,812 +0 0.01% 13,229
2020-06-01 2020-05-28 0.380 34,812 +0 0.01% 13,229
2020-05-29 2020-05-27 0.380 34,812 +0 0.01% 13,229
2020-05-28 2020-05-26 0.380 34,812 +0 0.01% 13,229
2020-05-27 2020-05-25 0.380 34,812 +0 0.01% 13,229
2020-05-26 2020-05-22 0.380 34,812 +0 0.01% 13,229
2020-05-25 2020-05-21 0.380 34,812 +0 0.01% 13,229
2020-05-22 2020-05-20 0.380 34,812 +0 0.01% 13,229
2020-05-21 2020-05-19 0.380 34,812 +0 0.01% 13,229
2020-05-20 2020-05-18 0.380 34,812 +0 0.01% 13,229
2020-05-19 2020-05-15 0.380 34,812 +0 0.01% 13,229
2020-05-18 2020-05-14 0.380 34,812 +0 0.01% 13,229
2020-05-15 2020-05-13 0.380 34,812 +0 0.01% 13,229
2020-05-14 2020-05-12 0.380 34,812 +0 0.01% 13,229
2020-05-13 2020-05-11 0.380 34,812 +0 0.01% 13,229
2020-05-12 2020-05-08 0.380 34,812 +0 0.01% 13,229
2020-05-11 2020-05-07 0.380 34,812 +0 0.01% 13,229
2020-05-08 2020-05-06 0.380 34,812 +0 0.01% 13,229
2020-05-07 2020-05-05 0.380 34,812 +0 0.01% 13,229
2020-05-06 2020-05-04 0.380 34,812 +0 0.01% 13,229
2020-05-05 2020-04-29 0.380 34,812 +0 0.01% 13,229
2020-05-04 2020-04-28 0.380 34,812 +0 0.01% 13,229
2020-04-29 2020-04-27 0.380 34,812 +0 0.01% 13,229
2020-04-28 2020-04-24 0.380 34,812 +0 0.01% 13,229
2020-04-27 2020-04-23 0.380 34,812 +0 0.01% 13,229
2020-04-24 2020-04-22 0.380 34,812 +0 0.01% 13,229
2020-04-23 2020-04-21 0.380 34,812 +0 0.01% 13,229
2020-04-22 2020-04-20 0.380 34,812 +0 0.01% 13,229
2020-04-21 2020-04-17 0.380 34,812 +0 0.01% 13,229
2020-04-20 2020-04-16 0.380 34,812 +0 0.01% 13,229
2020-04-17 2020-04-15 0.380 34,812 +0 0.01% 13,229
2020-04-16 2020-04-14 0.380 34,812 +0 0.01% 13,229
2020-04-15 2020-04-09 0.380 34,812 +0 0.01% 13,229
2020-04-14 2020-04-08 0.380 34,812 +0 0.01% 13,229
2020-04-09 2020-04-07 0.380 34,812 +0 0.01% 13,229
2020-04-08 2020-04-06 0.380 34,812 +0 0.01% 13,229
2020-04-07 2020-04-03 0.380 34,812 +0 0.01% 13,229
2020-04-06 2020-04-02 0.380 34,812 +0 0.01% 13,229
2020-04-03 2020-04-01 0.380 34,812 +0 0.01% 13,229
2020-04-02 2020-03-31 0.380 34,812 +0 0.01% 13,229
2020-04-01 2020-03-30 0.380 34,812 +0 0.01% 13,229
2020-03-31 2020-03-27 0.380 34,812 +0 0.01% 13,229
2020-03-30 2020-03-26 0.380 34,812 +0 0.01% 13,229
2020-03-27 2020-03-25 0.380 34,812 +0 0.01% 13,229
2020-03-26 2020-03-24 0.380 34,812 +0 0.01% 13,229
2020-03-25 2020-03-23 0.380 34,812 +0 0.01% 13,229
2020-03-24 2020-03-20 0.380 34,812 +0 0.01% 13,229
2020-03-23 2020-03-19 0.380 34,812 +0 0.01% 13,229
2020-03-20 2020-03-18 0.380 34,812 +0 0.01% 13,229
2020-03-19 2020-03-17 0.380 34,812 +0 0.01% 13,229
2020-03-18 2020-03-16 0.380 34,812 +0 0.01% 13,229
2020-03-17 2020-03-13 0.380 34,812 +0 0.01% 13,229
2020-03-16 2020-03-12 0.380 34,812 +0 0.01% 13,229
2020-03-13 2020-03-11 0.380 34,812 +0 0.01% 13,229
2020-03-12 2020-03-10 0.380 34,812 +0 0.01% 13,229
2020-03-11 2020-03-09 0.380 34,812 +0 0.01% 13,229
2020-03-10 2020-03-06 0.380 34,812 +0 0.01% 13,229
2020-03-09 2020-03-05 0.380 34,812 +0 0.01% 13,229
2020-03-06 2020-03-04 0.380 34,812 +0 0.01% 13,229
2020-03-05 2020-03-03 0.380 34,812 +0 0.01% 13,229
2020-03-04 2020-03-02 0.380 34,812 +0 0.01% 13,229
2020-03-03 2020-02-28 0.380 34,812 +0 0.01% 13,229
2020-03-02 2020-02-27 0.380 34,812 +0 0.01% 13,229
2020-02-28 2020-02-26 0.380 34,812 +0 0.01% 13,229
2020-02-27 2020-02-25 0.380 34,812 +0 0.01% 13,229
2020-02-26 2020-02-24 0.380 34,812 +0 0.01% 13,229
2020-02-25 2020-02-21 0.380 34,812 +0 0.01% 13,229
2020-02-24 2020-02-20 0.380 34,812 +0 0.01% 13,229
2020-02-21 2020-02-19 0.380 34,812 +0 0.01% 13,229
2020-02-20 2020-02-18 0.380 34,812 +0 0.01% 13,229
2020-02-19 2020-02-17 0.380 34,812 +0 0.01% 13,229
2020-02-18 2020-02-14 0.380 34,812 +0 0.01% 13,229
2020-02-17 2020-02-13 0.380 34,812 +0 0.01% 13,229
2020-02-14 2020-02-12 0.380 34,812 +0 0.01% 13,229
2020-02-13 2020-02-11 0.380 34,812 +0 0.01% 13,229
2020-02-12 2020-02-10 0.380 34,812 +0 0.01% 13,229
2020-02-11 2020-02-07 0.380 34,812 +0 0.01% 13,229
2020-02-10 2020-02-06 0.380 34,812 +0 0.01% 13,229
2020-02-07 2020-02-05 0.380 34,812 +0 0.01% 13,229
2020-02-06 2020-02-04 0.380 34,812 +0 0.01% 13,229
2020-02-05 2020-02-03 0.380 34,812 +0 0.01% 13,229
2020-02-04 2020-01-31 0.380 34,812 +0 0.01% 13,229
2020-02-03 2020-01-30 0.380 34,812 +0 0.01% 13,229
2020-01-31 2020-01-29 0.380 34,812 +0 0.01% 13,229
2020-01-30 2020-01-24 0.380 34,812 +0 0.01% 13,229
2020-01-29 2020-01-22 0.380 34,812 +0 0.01% 13,229
2020-01-23 2020-01-21 0.380 34,812 +0 0.01% 13,229
2020-01-22 2020-01-20 0.380 34,812 +0 0.01% 13,229
2020-01-21 2020-01-17 0.380 34,812 +0 0.01% 13,229
2020-01-20 2020-01-16 0.380 34,812 +0 0.01% 13,229
2020-01-17 2020-01-15 0.380 34,812 +0 0.01% 13,229
2020-01-16 2020-01-14 0.380 34,812 +0 0.01% 13,229
2020-01-15 2020-01-13 0.380 34,812 +0 0.01% 13,229
2020-01-14 2020-01-10 0.380 34,812 +0 0.01% 13,229
2020-01-13 2020-01-09 0.380 34,812 +0 0.01% 13,229
2020-01-10 2020-01-08 0.380 34,812 +0 0.01% 13,229
2020-01-09 2020-01-07 0.380 34,812 +0 0.01% 13,229
2020-01-08 2020-01-06 0.380 34,812 +0 0.01% 13,229
2020-01-07 2020-01-03 0.380 34,812 +0 0.01% 13,229
2020-01-06 2020-01-02 0.380 34,812 +0 0.01% 13,229
2020-01-03 2019-12-31 0.380 34,812 +0 0.01% 13,229
2020-01-02 2019-12-27 0.380 34,812 +0 0.01% 13,229
2019-12-30 2019-12-24 0.380 34,812 +0 0.01% 13,229
2019-12-27 2019-12-20 0.380 34,812 +0 0.01% 13,229
2019-12-23 2019-12-19 0.380 34,812 +0 0.01% 13,229
2019-12-20 2019-12-18 0.380 34,812 +0 0.01% 13,229
2019-12-19 2019-12-17 0.380 34,812 +0 0.01% 13,229
2019-12-18 2019-12-16 0.380 34,812 +0 0.01% 13,229
2019-12-17 2019-12-13 0.380 34,812 +0 0.01% 13,229
2019-12-16 2019-12-12 0.380 34,812 +0 0.01% 13,229
2019-12-13 2019-12-11 0.380 34,812 +0 0.01% 13,229
2019-12-12 2019-12-10 0.380 34,812 +0 0.01% 13,229
2019-12-11 2019-12-09 0.380 34,812 +0 0.01% 13,229
2019-12-10 2019-12-06 0.380 34,812 +0 0.01% 13,229
2019-12-09 2019-12-05 0.380 34,812 +0 0.01% 13,229
2019-12-06 2019-12-04 0.380 34,812 +0 0.01% 13,229
2019-12-05 2019-12-03 0.380 34,812 +0 0.01% 13,229
2019-12-04 2019-12-02 0.380 34,812 +0 0.01% 13,229
2019-12-03 2019-11-29 0.380 34,812 +0 0.01% 13,229
2019-12-02 2019-11-28 0.380 34,812 +0 0.01% 13,229
2019-11-29 2019-11-27 0.380 34,812 +0 0.01% 13,229
2019-11-28 2019-11-26 0.380 34,812 +0 0.01% 13,229
2019-11-27 2019-11-25 0.380 34,812 +0 0.01% 13,229
2019-11-26 2019-11-22 0.380 34,812 +0 0.01% 13,229
2019-11-25 2019-11-21 0.380 34,812 +0 0.01% 13,229
2019-11-22 2019-11-20 0.380 34,812 +0 0.01% 13,229
2019-11-21 2019-11-19 0.380 34,812 +0 0.01% 13,229
2019-11-20 2019-11-18 0.380 34,812 +0 0.01% 13,229
2019-11-19 2019-11-15 0.380 34,812 +0 0.01% 13,229
2019-11-18 2019-11-14 0.380 34,812 +0 0.01% 13,229
2019-11-15 2019-11-13 0.380 34,812 +0 0.01% 13,229
2019-11-14 2019-11-12 0.380 34,812 +0 0.01% 13,229
2019-11-13 2019-11-11 0.380 34,812 +0 0.01% 13,229
2019-11-12 2019-11-08 0.380 34,812 +0 0.01% 13,229
2019-11-11 2019-11-07 0.380 34,812 +0 0.01% 13,229
2019-11-08 2019-11-06 0.380 34,812 +0 0.01% 13,229
2019-11-07 2019-11-05 0.380 34,812 +0 0.01% 13,229
2019-11-06 2019-11-04 0.380 34,812 +0 0.01% 13,229
2019-11-05 2019-11-01 0.380 34,812 +0 0.01% 13,229
2019-11-04 2019-10-31 0.380 34,812 +0 0.01% 13,229
2019-11-01 2019-10-30 0.380 34,812 +0 0.01% 13,229
2019-10-31 2019-10-29 0.380 34,812 +0 0.01% 13,229
2019-10-30 2019-10-28 0.380 34,812 +0 0.01% 13,229
2019-10-29 2019-10-25 0.380 34,812 +0 0.01% 13,229
2019-10-28 2019-10-24 0.380 34,812 +0 0.01% 13,229
2019-10-25 2019-10-23 0.380 34,812 +0 0.01% 13,229
2019-10-24 2019-10-22 0.380 34,812 +0 0.01% 13,229
2019-10-23 2019-10-21 0.380 34,812 +0 0.01% 13,229
2019-10-22 2019-10-18 0.380 34,812 +0 0.01% 13,229
2019-10-21 2019-10-17 0.380 34,812 +0 0.01% 13,229
2019-10-18 2019-10-16 0.380 34,812 +0 0.01% 13,229
2019-10-17 2019-10-15 0.380 34,812 +0 0.01% 13,229
2019-10-16 2019-10-14 0.380 34,812 +0 0.01% 13,229
2019-10-15 2019-10-11 0.380 34,812 +0 0.01% 13,229
2019-10-14 2019-10-10 0.380 34,812 +0 0.01% 13,229
2019-10-11 2019-10-09 0.380 34,812 +0 0.01% 13,229
2019-10-10 2019-10-08 0.380 34,812 +0 0.01% 13,229
2019-10-09 2019-10-04 0.380 34,812 +0 0.01% 13,229
2019-10-08 2019-10-03 0.380 34,812 +0 0.01% 13,229
2019-10-04 2019-10-02 0.380 34,812 +0 0.01% 13,229
2019-10-03 2019-09-30 0.380 34,812 +0 0.01% 13,229
2019-10-02 2019-09-27 0.380 34,812 +0 0.01% 13,229
2019-09-30 2019-09-26 0.380 34,812 +0 0.01% 13,229
2019-09-27 2019-09-25 0.380 34,812 +0 0.01% 13,229
2019-09-26 2019-09-24 0.380 34,812 +0 0.01% 13,229
2019-09-25 2019-09-23 0.380 34,812 +0 0.01% 13,229
2019-09-24 2019-09-20 0.380 34,812 +0 0.01% 13,229
2019-09-23 2019-09-19 0.380 34,812 +0 0.01% 13,229
2019-09-20 2019-09-18 0.380 34,812 +0 0.01% 13,229
2019-09-19 2019-09-17 0.380 34,812 +0 0.01% 13,229
2019-09-18 2019-09-16 0.380 34,812 +0 0.01% 13,229
2019-09-17 2019-09-13 0.380 34,812 +0 0.01% 13,229
2019-09-16 2019-09-12 0.380 34,812 +0 0.01% 13,229
2019-09-13 2019-09-11 0.380 34,812 +0 0.01% 13,229
2019-09-12 2019-09-10 0.380 34,812 +0 0.01% 13,229
2019-09-11 2019-09-09 0.380 34,812 +0 0.01% 13,229
2019-09-10 2019-09-06 0.380 34,812 +0 0.01% 13,229
2019-09-09 2019-09-05 0.380 34,812 +0 0.01% 13,229
2019-09-06 2019-09-04 0.380 34,812 +0 0.01% 13,229
2019-09-05 2019-09-03 0.380 34,812 +0 0.01% 13,229
2019-09-04 2019-09-02 0.380 34,812 +0 0.01% 13,229
2019-09-03 2019-08-30 0.380 34,812 +0 0.01% 13,229
2019-09-02 2019-08-29 0.380 34,812 +0 0.01% 13,229
2019-08-30 2019-08-28 0.380 34,812 +0 0.01% 13,229
2019-08-29 2019-08-27 0.380 34,812 +0 0.01% 13,229
2019-08-28 2019-08-26 0.380 34,812 +0 0.01% 13,229
2019-08-27 2019-08-23 0.380 34,812 +0 0.01% 13,229
2019-08-26 2019-08-22 0.380 34,812 +0 0.01% 13,229
2019-08-23 2019-08-21 0.380 34,812 +0 0.01% 13,229
2019-08-22 2019-08-20 0.380 34,812 +0 0.01% 13,229
2019-08-21 2019-08-19 0.380 34,812 +0 0.01% 13,229
2019-08-20 2019-08-16 0.380 34,812 +0 0.01% 13,229
2019-08-19 2019-08-15 0.380 34,812 +0 0.01% 13,229
2019-08-16 2019-08-14 0.380 34,812 +0 0.01% 13,229
2019-08-15 2019-08-13 0.380 34,812 +0 0.01% 13,229
2019-08-14 2019-08-12 0.380 34,812 +0 0.01% 13,229
2019-08-13 2019-08-09 0.380 34,812 +0 0.01% 13,229
2019-08-12 2019-08-08 0.380 34,812 +0 0.01% 13,229
2019-08-09 2019-08-07 0.380 34,812 +0 0.01% 13,229
2019-08-08 2019-08-06 0.380 34,812 +0 0.01% 13,229
2019-08-07 2019-08-05 0.380 34,812 +0 0.01% 13,229
2019-08-06 2019-08-02 0.380 34,812 +0 0.01% 13,229
2019-08-05 2019-08-01 0.380 34,812 +0 0.01% 13,229
2019-08-02 2019-07-31 0.380 34,812 +0 0.01% 13,229
2019-08-01 2019-07-30 0.380 34,812 +0 0.01% 13,229
2019-07-31 2019-07-29 0.380 34,812 +0 0.01% 13,229
2019-07-30 2019-07-26 0.380 34,812 +0 0.01% 13,229
2019-07-29 2019-07-25 0.380 34,812 +0 0.01% 13,229
2019-07-26 2019-07-24 0.380 34,812 +0 0.01% 13,229
2019-07-25 2019-07-23 0.380 34,812 +0 0.01% 13,229
2019-07-24 2019-07-22 0.380 34,812 +0 0.01% 13,229
2019-07-23 2019-07-19 0.380 34,812 +0 0.01% 13,229
2019-07-22 2019-07-18 0.380 34,812 +0 0.01% 13,229
2019-07-19 2019-07-17 0.380 34,812 +0 0.01% 13,229
2019-07-18 2019-07-16 0.380 34,812 +0 0.01% 13,229
2019-07-17 2019-07-15 0.380 34,812 +0 0.01% 13,229
2019-07-16 2019-07-12 0.380 34,812 +0 0.01% 13,229
2019-07-15 2019-07-11 0.380 34,812 +0 0.01% 13,229
2019-07-12 2019-07-10 0.380 34,812 +0 0.01% 13,229
2019-07-11 2019-07-09 0.380 34,812 +0 0.01% 13,229
2019-07-10 2019-07-08 0.380 34,812 +0 0.01% 13,229
2019-07-09 2019-07-05 0.380 34,812 +0 0.01% 13,229
2019-07-08 2019-07-04 0.380 34,812 +0 0.01% 13,229
2019-07-05 2019-07-03 0.380 34,812 +0 0.01% 13,229
2019-07-04 2019-07-02 0.380 34,812 +0 0.01% 13,229
2019-07-03 2019-06-28 0.380 34,812 +0 0.01% 13,229
2019-07-02 2019-06-27 0.380 34,812 +0 0.01% 13,229
2019-06-28 2019-06-26 0.380 34,812 +0 0.01% 13,229
2019-06-27 2019-06-25 0.380 34,812 +0 0.01% 13,229
2019-06-26 2019-06-24 0.380 34,812 +0 0.01% 13,229
2019-06-25 2019-06-21 0.380 34,812 +0 0.01% 13,229
2019-06-24 2019-06-20 0.380 34,812 +0 0.01% 13,229
2019-06-21 2019-06-19 0.380 34,812 +0 0.01% 13,229
2019-06-20 2019-06-18 0.380 34,812 +0 0.01% 13,229
2019-06-19 2019-06-17 0.380 34,812 +0 0.01% 13,229
2019-06-18 2019-06-14 0.380 34,812 +0 0.01% 13,229
2019-06-17 2019-06-13 0.380 34,812 +0 0.01% 13,229
2019-06-14 2019-06-12 0.380 34,812 +0 0.01% 13,229
2019-06-13 2019-06-11 0.380 34,812 +0 0.01% 13,229
2019-06-12 2019-06-10 0.380 34,812 +0 0.01% 13,229
2019-06-11 2019-06-06 0.380 34,812 +0 0.01% 13,229
2019-06-10 2019-06-05 0.380 34,812 +0 0.01% 13,229
2019-06-06 2019-06-04 0.380 34,812 +0 0.01% 13,229
2019-06-05 2019-06-03 0.380 34,812 +0 0.01% 13,229
2019-06-04 2019-05-31 0.380 34,812 +0 0.01% 13,229
2019-06-03 2019-05-30 0.380 34,812 +0 0.01% 13,229
2019-05-31 2019-05-29 0.380 34,812 +0 0.01% 13,229
2019-05-30 2019-05-28 0.380 34,812 +0 0.01% 13,229
2019-05-29 2019-05-27 0.380 34,812 +0 0.01% 13,229
2019-05-28 2019-05-24 0.380 34,812 +0 0.01% 13,229
2019-05-27 2019-05-23 0.380 34,812 +0 0.01% 13,229
2019-05-24 2019-05-22 0.380 34,812 +0 0.01% 13,229
2019-05-23 2019-05-21 0.380 34,812 +0 0.01% 13,229
2019-05-22 2019-05-20 0.380 34,812 +0 0.01% 13,229
2019-05-21 2019-05-17 0.380 34,812 +0 0.01% 13,229
2019-05-20 2019-05-16 0.380 34,812 +0 0.01% 13,229
2019-05-17 2019-05-15 0.380 34,812 +0 0.01% 13,229
2019-05-16 2019-05-14 0.380 34,812 +0 0.01% 13,229
2019-05-15 2019-05-10 0.380 34,812 +0 0.01% 13,229
2019-05-14 2019-05-09 0.380 34,812 +0 0.01% 13,229
2019-05-10 2019-05-08 0.380 34,812 +0 0.01% 13,229
2019-05-09 2019-05-07 0.380 34,812 +0 0.01% 13,229
2019-05-08 2019-05-06 0.380 34,812 +0 0.01% 13,229
2019-05-07 2019-05-03 0.380 34,812 +0 0.01% 13,229
2019-05-06 2019-05-02 0.380 34,812 +0 0.01% 13,229
2019-05-03 2019-04-30 0.380 34,812 +0 0.01% 13,229
2019-05-02 2019-04-29 0.380 34,812 +0 0.01% 13,229
2019-04-30 2019-04-26 0.380 34,812 +0 0.01% 13,229
2019-04-29 2019-04-25 0.380 34,812 +0 0.01% 13,229
2019-04-26 2019-04-24 0.380 34,812 +0 0.01% 13,229
2019-04-25 2019-04-23 0.380 34,812 +0 0.01% 13,229
2019-04-24 2019-04-18 0.380 34,812 +0 0.01% 13,229
2019-04-23 2019-04-17 0.380 34,812 +0 0.01% 13,229
2019-04-18 2019-04-16 0.380 34,812 +0 0.01% 13,229
2019-04-17 2019-04-15 0.380 34,812 +0 0.01% 13,229
2019-04-16 2019-04-12 0.380 34,812 +0 0.01% 13,229
2019-04-15 2019-04-11 0.380 34,812 +0 0.01% 13,229
2019-04-12 2019-04-10 0.380 34,812 +0 0.01% 13,229
2019-04-11 2019-04-09 0.380 34,812 +0 0.01% 13,229
2019-04-10 2019-04-08 0.380 34,812 +0 0.01% 13,229
2019-04-09 2019-04-04 0.380 34,812 +0 0.01% 13,229
2019-04-08 2019-04-03 0.380 34,812 +0 0.01% 13,229
2019-04-04 2019-04-02 0.380 34,812 +0 0.01% 13,229
2019-04-03 2019-04-01 0.380 34,812 +0 0.01% 13,229
2019-04-02 2019-03-29 0.380 34,812 +0 0.01% 13,229
2019-04-01 2019-03-28 0.380 34,812 +0 0.01% 13,229
2019-03-29 2019-03-27 0.380 34,812 +0 0.01% 13,229
2019-03-28 2019-03-26 0.380 34,812 +0 0.01% 13,229
2019-03-27 2019-03-25 0.380 34,812 +0 0.01% 13,229
2019-03-26 2019-03-22 0.380 34,812 +0 0.01% 13,229
2019-03-25 2019-03-21 0.380 34,812 +0 0.01% 13,229
2019-03-22 2019-03-20 0.380 34,812 +0 0.01% 13,229
2019-03-21 2019-03-19 0.380 34,812 +0 0.01% 13,229
2019-03-20 2019-03-18 0.380 34,812 +0 0.01% 13,229
2019-03-19 2019-03-15 0.380 34,812 +0 0.01% 13,229
2019-03-18 2019-03-14 0.380 34,812 +0 0.01% 13,229
2019-03-15 2019-03-13 0.380 34,812 +0 0.01% 13,229
2019-03-14 2019-03-12 0.380 34,812 +0 0.01% 13,229
2019-03-13 2019-03-11 0.380 34,812 +0 0.01% 13,229
2019-03-12 2019-03-08 0.380 34,812 +0 0.01% 13,229
2019-03-11 2019-03-07 0.380 34,812 +0 0.01% 13,229
2019-03-08 2019-03-06 0.380 34,812 +0 0.01% 13,229
2019-03-07 2019-03-05 0.380 34,812 +0 0.01% 13,229
2019-03-06 2019-03-04 0.380 34,812 +0 0.01% 13,229
2019-03-05 2019-03-01 0.380 34,812 +0 0.01% 13,229
2019-03-04 2019-02-28 0.380 34,812 +0 0.01% 13,229
2019-03-01 2019-02-27 0.380 34,812 +0 0.01% 13,229
2019-02-28 2019-02-26 0.380 34,812 +0 0.01% 13,229
2019-02-27 2019-02-25 0.380 34,812 +0 0.01% 13,229
2019-02-26 2019-02-22 0.380 34,812 +0 0.01% 13,229
2019-02-25 2019-02-21 0.380 34,812 +0 0.01% 13,229
2019-02-22 2019-02-20 0.380 34,812 +0 0.01% 13,229
2019-02-21 2019-02-19 0.380 34,812 +0 0.01% 13,229
2019-02-20 2019-02-18 0.380 34,812 +0 0.01% 13,229
2019-02-19 2019-02-15 0.380 34,812 +0 0.01% 13,229
2019-02-18 2019-02-14 0.380 34,812 +0 0.01% 13,229
2019-02-15 2019-02-13 0.380 34,812 +0 0.01% 13,229
2019-02-14 2019-02-12 0.380 34,812 +0 0.01% 13,229
2019-02-13 2019-02-11 0.380 34,812 +0 0.01% 13,229
2019-02-12 2019-02-08 0.380 34,812 +0 0.01% 13,229
2019-02-11 2019-02-04 0.380 34,812 +0 0.01% 13,229
2019-02-08 2019-01-31 0.380 34,812 +0 0.01% 13,229
2019-02-01 2019-01-30 0.380 34,812 +0 0.01% 13,229
2019-01-31 2019-01-29 0.380 34,812 +0 0.01% 13,229
2019-01-30 2019-01-28 0.380 34,812 +0 0.01% 13,229
2019-01-29 2019-01-25 0.380 34,812 +0 0.01% 13,229
2019-01-28 2019-01-24 0.380 34,812 +0 0.01% 13,229
2019-01-25 2019-01-23 0.380 34,812 +0 0.01% 13,229
2019-01-24 2019-01-22 0.380 34,812 +0 0.01% 13,229
2019-01-23 2019-01-21 0.380 34,812 +0 0.01% 13,229
2019-01-22 2019-01-18 0.380 34,812 +0 0.01% 13,229
2019-01-21 2019-01-17 0.380 34,812 +0 0.01% 13,229
2019-01-18 2019-01-16 0.380 34,812 +0 0.01% 13,229
2019-01-17 2019-01-15 0.380 34,812 +0 0.01% 13,229
2019-01-16 2019-01-14 0.380 34,812 +0 0.01% 13,229
2019-01-15 2019-01-11 0.380 34,812 +0 0.01% 13,229
2019-01-14 2019-01-10 0.380 34,812 +0 0.01% 13,229
2019-01-11 2019-01-09 0.380 34,812 +0 0.01% 13,229
2019-01-10 2019-01-08 0.380 34,812 +0 0.01% 13,229
2019-01-09 2019-01-07 0.380 34,812 +0 0.01% 13,229
2019-01-08 2019-01-04 0.380 34,812 +0 0.01% 13,229
2019-01-07 2019-01-03 0.380 34,812 +0 0.01% 13,229
2019-01-04 2019-01-02 0.380 34,812 +0 0.01% 13,229
2019-01-03 2018-12-31 0.380 34,812 +0 0.01% 13,229
2019-01-02 2018-12-27 0.380 34,812 +0 0.01% 13,229
2018-12-28 2018-12-24 0.380 34,812 +0 0.01% 13,229
2018-12-27 2018-12-20 0.380 34,812 +0 0.01% 13,229
2018-12-21 2018-12-19 0.380 34,812 +0 0.01% 13,229
2018-12-20 2018-12-18 0.380 34,812 +0 0.01% 13,229
2018-12-19 2018-12-17 0.380 34,812 +0 0.01% 13,229
2018-12-18 2018-12-14 0.380 34,812 +0 0.01% 13,229
2018-12-17 2018-12-13 0.380 34,812 +0 0.01% 13,229
2018-12-14 2018-12-12 0.380 34,812 +0 0.01% 13,229
2018-12-13 2018-12-11 0.380 34,812 +0 0.01% 13,229
2018-12-12 2018-12-10 0.380 34,812 +0 0.01% 13,229
2018-12-11 2018-12-07 0.380 34,812 +0 0.01% 13,229
2018-12-10 2018-12-06 0.380 34,812 +0 0.01% 13,229
2018-12-07 2018-12-05 0.380 34,812 +0 0.01% 13,229
2018-12-06 2018-12-04 0.380 34,812 +0 0.01% 13,229
2018-12-05 2018-12-03 0.380 34,812 +0 0.01% 13,229
2018-12-04 2018-11-30 0.380 34,812 +0 0.01% 13,229
2018-12-03 2018-11-29 0.380 34,812 +0 0.01% 13,229
2018-11-30 2018-11-28 0.380 34,812 +0 0.01% 13,229
2018-11-29 2018-11-27 0.380 34,812 +0 0.01% 13,229
2018-11-28 2018-11-26 0.380 34,812 +0 0.01% 13,229
2018-11-27 2018-11-23 0.380 34,812 +0 0.01% 13,229
2018-11-26 2018-11-22 0.380 34,812 +0 0.01% 13,229
2018-11-23 2018-11-21 0.380 34,812 +0 0.01% 13,229
2018-11-22 2018-11-20 0.380 34,812 +0 0.01% 13,229
2018-11-21 2018-11-19 0.380 34,812 +0 0.01% 13,229
2018-11-20 2018-11-16 0.380 34,812 +0 0.01% 13,229
2018-11-19 2018-11-15 0.380 34,812 +0 0.01% 13,229
2018-11-16 2018-11-14 0.380 34,812 +0 0.01% 13,229
2018-11-15 2018-11-13 0.380 34,812 +0 0.01% 13,229
2018-11-14 2018-11-12 0.380 34,812 +0 0.01% 13,229
2018-11-13 2018-11-09 0.380 34,812 +0 0.01% 13,229
2018-11-12 2018-11-08 0.380 34,812 +0 0.01% 13,229
2018-11-09 2018-11-07 0.380 34,812 +0 0.01% 13,229
2018-11-08 2018-11-06 0.380 34,812 +0 0.01% 13,229
2018-11-07 2018-11-05 0.380 34,812 +0 0.01% 13,229
2018-11-06 2018-11-02 0.380 34,812 +0 0.01% 13,229
2018-11-05 2018-11-01 0.380 34,812 +0 0.01% 13,229
2018-11-02 2018-10-31 0.380 34,812 +0 0.01% 13,229
2018-11-01 2018-10-30 0.380 34,812 +0 0.01% 13,229
2018-10-31 2018-10-29 0.380 34,812 +0 0.01% 13,229
2018-10-30 2018-10-26 0.380 34,812 +0 0.01% 13,229
2018-10-29 2018-10-25 0.380 34,812 +0 0.01% 13,229
2018-10-26 2018-10-24 0.380 34,812 +0 0.01% 13,229
2018-10-25 2018-10-23 0.380 34,812 +0 0.01% 13,229
2018-10-24 2018-10-22 0.380 34,812 +0 0.01% 13,229
2018-10-23 2018-10-19 0.380 34,812 +0 0.01% 13,229
2018-10-22 2018-10-18 0.380 34,812 +0 0.01% 13,229
2018-10-19 2018-10-16 0.380 34,812 +0 0.01% 13,229
2018-10-18 2018-10-15 0.380 34,812 +0 0.01% 13,229
2018-10-16 2018-10-12 0.380 34,812 +0 0.01% 13,229
2018-10-15 2018-10-11 0.380 34,812 +0 0.01% 13,229
2018-10-12 2018-10-10 0.380 34,812 +0 0.01% 13,229
2018-10-11 2018-10-09 0.380 34,812 +0 0.01% 13,229
2018-10-10 2018-10-08 0.380 34,812 +0 0.01% 13,229
2018-10-09 2018-10-05 0.380 34,812 +0 0.01% 13,229
2018-10-08 2018-10-04 0.380 34,812 +0 0.01% 13,229
2018-10-05 2018-10-03 0.380 34,812 +0 0.01% 13,229
2018-10-04 2018-10-02 0.380 34,812 +0 0.01% 13,229
2018-10-03 2018-09-28 0.380 34,812 +0 0.01% 13,229
2018-10-02 2018-09-27 0.380 34,812 +0 0.01% 13,229
2018-09-28 2018-09-26 0.380 34,812 +0 0.01% 13,229
2018-09-27 2018-09-24 0.380 34,812 +0 0.01% 13,229
2018-09-26 2018-09-21 0.380 34,812 +0 0.01% 13,229
2018-09-24 2018-09-20 0.380 34,812 +0 0.01% 13,229
2018-09-21 2018-09-19 0.380 34,812 +0 0.01% 13,229
2018-09-20 2018-09-18 0.380 34,812 +0 0.01% 13,229
2018-09-19 2018-09-17 0.380 34,812 +0 0.01% 13,229
2018-09-18 2018-09-14 0.380 34,812 +0 0.01% 13,229
2018-09-17 2018-09-13 0.380 34,812 +0 0.01% 13,229
2018-09-14 2018-09-12 0.380 34,812 +0 0.01% 13,229
2018-09-13 2018-09-11 0.380 34,812 +0 0.01% 13,229
2018-09-12 2018-09-10 0.380 34,812 +0 0.01% 13,229
2018-09-11 2018-09-07 0.380 34,812 +0 0.01% 13,229
2018-09-10 2018-09-06 0.380 34,812 +0 0.01% 13,229
2018-09-07 2018-09-05 0.380 34,812 +0 0.01% 13,229
2018-09-06 2018-09-04 0.380 34,812 +0 0.01% 13,229
2018-09-05 2018-09-03 0.380 34,812 +0 0.01% 13,229
2018-09-04 2018-08-31 0.380 34,812 +0 0.01% 13,229
2018-09-03 2018-08-30 0.380 34,812 +0 0.01% 13,229
2018-08-31 2018-08-29 0.380 34,812 +0 0.01% 13,229
2018-08-30 2018-08-28 0.380 34,812 +0 0.01% 13,229
2018-08-29 2018-08-27 0.380 34,812 +0 0.01% 13,229
2018-08-28 2018-08-24 0.380 34,812 +0 0.01% 13,229
2018-08-27 2018-08-23 0.380 34,812 +0 0.01% 13,229
2018-08-24 2018-08-22 0.380 34,812 +0 0.01% 13,229
2018-08-23 2018-08-21 0.380 34,812 +0 0.01% 13,229
2018-08-22 2018-08-20 0.380 34,812 +0 0.01% 13,229
2018-08-21 2018-08-17 0.380 34,812 +0 0.01% 13,229
2018-08-20 2018-08-16 0.380 34,812 +0 0.01% 13,229
2018-08-17 2018-08-15 0.380 34,812 +0 0.01% 13,229
2018-08-16 2018-08-14 0.380 34,812 +0 0.01% 13,229
2018-08-15 2018-08-13 0.380 34,812 +0 0.01% 13,229
2018-08-14 2018-08-10 0.380 34,812 +0 0.01% 13,229
2018-08-13 2018-08-09 0.380 34,812 +0 0.01% 13,229
2018-08-10 2018-08-08 0.380 34,812 +0 0.01% 13,229
2018-08-09 2018-08-07 0.380 34,812 +0 0.01% 13,229
2018-08-08 2018-08-06 0.380 34,812 +0 0.01% 13,229
2018-08-07 2018-08-03 0.380 34,812 +0 0.01% 13,229
2018-08-06 2018-08-02 0.380 34,812 +0 0.01% 13,229
2018-08-03 2018-08-01 0.380 34,812 +0 0.01% 13,229
2018-08-02 2018-07-31 0.380 34,812 +0 0.01% 13,229
2018-08-01 2018-07-30 0.380 34,812 +0 0.01% 13,229
2018-07-31 2018-07-27 0.380 34,812 +0 0.01% 13,229
2018-07-30 2018-07-26 0.380 34,812 +0 0.01% 13,229
2018-07-27 2018-07-25 0.380 34,812 +0 0.01% 13,229
2018-07-26 2018-07-24 0.380 34,812 +0 0.01% 13,229
2018-07-25 2018-07-23 0.380 34,812 +0 0.01% 13,229
2018-07-24 2018-07-20 0.380 34,812 +0 0.01% 13,229
2018-07-23 2018-07-19 0.380 34,812 +0 0.01% 13,229
2018-07-20 2018-07-18 0.380 34,812 +0 0.01% 13,229
2018-07-19 2018-07-17 0.380 34,812 +0 0.01% 13,229
2018-07-18 2018-07-16 0.380 34,812 +0 0.01% 13,229
2018-07-17 2018-07-13 0.380 34,812 +0 0.01% 13,229
2018-07-16 2018-07-12 0.380 34,812 +0 0.01% 13,229
2018-07-13 2018-07-11 0.380 34,812 +0 0.01% 13,229
2018-07-12 2018-07-10 0.380 34,812 +0 0.01% 13,229
2018-07-11 2018-07-09 0.380 34,812 +0 0.01% 13,229
2018-07-10 2018-07-06 0.380 34,812 +0 0.01% 13,229
2018-07-09 2018-07-05 0.380 34,812 +0 0.01% 13,229
2018-07-06 2018-07-04 0.380 34,812 +0 0.01% 13,229
2018-07-05 2018-07-03 0.380 34,812 +0 0.01% 13,229
2018-07-04 2018-06-29 0.380 34,812 +0 0.01% 13,229
2018-07-03 2018-06-28 0.380 34,812 +0 0.01% 13,229
2018-06-29 2018-06-27 0.380 34,812 +0 0.01% 13,229
2018-06-28 2018-06-26 0.380 34,812 +0 0.01% 13,229
2018-06-27 2018-06-25 0.380 34,812 +0 0.01% 13,229
2018-06-26 2018-06-22 0.380 34,812 +0 0.01% 13,229
2018-06-25 2018-06-21 0.380 34,812 +0 0.01% 13,229
2018-06-22 2018-06-20 0.380 34,812 +0 0.01% 13,229
2018-06-21 2018-06-19 0.380 34,812 +0 0.01% 13,229
2018-06-20 2018-06-15 0.380 34,812 +0 0.01% 13,229
2018-06-19 2018-06-14 0.380 34,812 +0 0.01% 13,229
2018-06-15 2018-06-13 0.380 34,812 +0 0.01% 13,229
2018-06-14 2018-06-12 0.380 34,812 +0 0.01% 13,229
2018-06-13 2018-06-11 0.380 34,812 +0 0.01% 13,229
2018-06-12 2018-06-08 0.380 34,812 +0 0.01% 13,229
2018-06-11 2018-06-07 0.380 34,812 +0 0.01% 13,229
2018-06-08 2018-06-06 0.380 34,812 +0 0.01% 13,229
2018-06-07 2018-06-05 0.380 34,812 +0 0.01% 13,229
2018-06-06 2018-06-04 0.380 34,812 +0 0.01% 13,229
2018-06-05 2018-06-01 0.380 34,812 +0 0.01% 13,229
2018-06-04 2018-05-31 0.380 34,812 +0 0.01% 13,229
2018-06-01 2018-05-30 0.380 34,812 +0 0.01% 13,229
2018-05-31 2018-05-29 0.380 34,812 +0 0.01% 13,229
2018-05-30 2018-05-28 0.380 34,812 +0 0.01% 13,229
2018-05-29 2018-05-25 0.380 34,812 +0 0.01% 13,229
2018-05-28 2018-05-24 0.380 34,812 +0 0.01% 13,229
2018-05-25 2018-05-23 0.380 34,812 +0 0.01% 13,229
2018-05-24 2018-05-21 0.380 34,812 +0 0.01% 13,229
2018-05-23 2018-05-18 0.380 34,812 +0 0.01% 13,229
2018-05-21 2018-05-17 0.380 34,812 +0 0.01% 13,229
2018-05-18 2018-05-16 0.380 34,812 +0 0.01% 13,229
2018-05-17 2018-05-15 0.380 34,812 +0 0.01% 13,229
2018-05-16 2018-05-14 0.380 34,812 +0 0.01% 13,229
2018-05-15 2018-05-11 0.380 34,812 +0 0.01% 13,229
2018-05-14 2018-05-10 0.380 34,812 +0 0.01% 13,229
2018-05-11 2018-05-09 0.380 34,812 +0 0.01% 13,229
2018-05-10 2018-05-08 0.380 34,812 +0 0.01% 13,229
2018-05-09 2018-05-07 0.380 34,812 +0 0.01% 13,229
2018-05-08 2018-05-04 0.380 34,812 +0 0.01% 13,229
2018-05-07 2018-05-03 0.380 34,812 +0 0.01% 13,229
2018-05-04 2018-05-02 0.380 34,812 +0 0.01% 13,229
2018-05-03 2018-04-30 0.380 34,812 +0 0.01% 13,229
2018-05-02 2018-04-27 0.380 34,812 +0 0.01% 13,229
2018-04-30 2018-04-26 0.380 34,812 +0 0.01% 13,229
2018-04-27 2018-04-25 0.380 34,812 +0 0.01% 13,229
2018-04-26 2018-04-24 0.380 34,812 +0 0.01% 13,229
2018-04-25 2018-04-23 0.380 34,812 +0 0.01% 13,229
2018-04-24 2018-04-20 0.380 34,812 +0 0.01% 13,229
2018-04-23 2018-04-19 0.380 34,812 +0 0.01% 13,229
2018-04-20 2018-04-18 0.380 34,812 +0 0.01% 13,229
2018-04-19 2018-04-17 0.380 34,812 +0 0.01% 13,229
2018-04-18 2018-04-16 0.380 34,812 +0 0.01% 13,229
2018-04-17 2018-04-13 0.380 34,812 +0 0.01% 13,229
2018-04-16 2018-04-12 0.380 34,812 +0 0.01% 13,229
2018-04-13 2018-04-11 0.380 34,812 +0 0.01% 13,229
2018-04-12 2018-04-10 0.380 34,812 +0 0.01% 13,229
2018-04-11 2018-04-09 0.380 34,812 +0 0.01% 13,229
2018-04-10 2018-04-06 0.380 34,812 +0 0.01% 13,229
2018-04-09 2018-04-04 0.380 34,812 +0 0.01% 13,229
2018-04-06 2018-04-03 0.380 34,812 +0 0.01% 13,229
2018-04-04 2018-03-29 0.380 34,812 +0 0.01% 13,229
2018-04-03 2018-03-28 0.380 34,812 +0 0.01% 13,229
2018-03-29 2018-03-27 0.380 34,812 +0 0.01% 13,229
2018-03-28 2018-03-26 0.380 34,812 +0 0.01% 13,229
2018-03-27 2018-03-23 0.380 34,812 +0 0.01% 13,229
2018-03-26 2018-03-22 0.380 34,812 +0 0.01% 13,229
2018-03-23 2018-03-21 0.380 34,812 +0 0.01% 13,229
2018-03-22 2018-03-20 0.380 34,812 +0 0.01% 13,229
2018-03-21 2018-03-19 0.380 34,812 +0 0.01% 13,229
2018-03-20 2018-03-16 0.380 34,812 +0 0.01% 13,229
2018-03-19 2018-03-15 0.380 34,812 +0 0.01% 13,229
2018-03-16 2018-03-14 0.380 34,812 +0 0.01% 13,229
2018-03-15 2018-03-13 0.380 34,812 +0 0.01% 13,229
2018-03-14 2018-03-12 0.380 34,812 +0 0.01% 13,229
2018-03-13 2018-03-09 0.380 34,812 +0 0.01% 13,229
2018-03-12 2018-03-08 0.380 34,812 +0 0.01% 13,229
2018-03-09 2018-03-07 0.380 34,812 +0 0.01% 13,229
2018-03-08 2018-03-06 0.380 34,812 +0 0.01% 13,229
2018-03-07 2018-03-05 0.380 34,812 +0 0.01% 13,229
2018-03-06 2018-03-02 0.380 34,812 +0 0.01% 13,229
2018-03-05 2018-03-01 0.380 34,812 +0 0.01% 13,229
2018-03-02 2018-02-28 0.380 34,812 +0 0.01% 13,229
2018-03-01 2018-02-27 0.380 34,812 +0 0.01% 13,229
2018-02-28 2018-02-26 0.380 34,812 +0 0.01% 13,229
2018-02-27 2018-02-23 0.380 34,812 +0 0.01% 13,229
2018-02-26 2018-02-22 0.380 34,812 +0 0.01% 13,229
2018-02-23 2018-02-21 0.380 34,812 +0 0.01% 13,229
2018-02-22 2018-02-20 0.380 34,812 +0 0.01% 13,229
2018-02-21 2018-02-15 0.380 34,812 +0 0.01% 13,229
2018-02-20 2018-02-13 0.380 34,812 +0 0.01% 13,229
2018-02-14 2018-02-12 0.380 34,812 +0 0.01% 13,229
2018-02-13 2018-02-09 0.380 34,812 +0 0.01% 13,229
2018-02-12 2018-02-08 0.380 34,812 +0 0.01% 13,229
2018-02-09 2018-02-07 0.380 34,812 +0 0.01% 13,229
2018-02-08 2018-02-06 0.380 34,812 +0 0.01% 13,229
2018-02-07 2018-02-05 0.380 34,812 +0 0.01% 13,229
2018-02-06 2018-02-02 0.380 34,812 +0 0.01% 13,229
2018-02-05 2018-02-01 0.380 34,812 +0 0.01% 13,229
2018-02-02 2018-01-31 0.380 34,812 +0 0.01% 13,229
2018-02-01 2018-01-30 0.380 34,812 +0 0.01% 13,229
2018-01-31 2018-01-29 0.380 34,812 +0 0.01% 13,229
2018-01-30 2018-01-26 0.380 34,812 +0 0.01% 13,229
2018-01-29 2018-01-25 0.380 34,812 +0 0.01% 13,229
2018-01-26 2018-01-24 0.380 34,812 +0 0.01% 13,229
2018-01-25 2018-01-23 0.380 34,812 +0 0.01% 13,229
2018-01-24 2018-01-22 0.380 34,812 +0 0.01% 13,229
2018-01-23 2018-01-19 0.380 34,812 +0 0.01% 13,229
2018-01-22 2018-01-18 0.380 34,812 +0 0.01% 13,229
2018-01-19 2018-01-17 0.380 34,812 +0 0.01% 13,229
2018-01-18 2018-01-16 0.380 34,812 +0 0.01% 13,229
2018-01-17 2018-01-15 0.380 34,812 +0 0.01% 13,229
2018-01-16 2018-01-12 0.380 34,812 +0 0.01% 13,229
2018-01-15 2018-01-11 0.380 34,812 +0 0.01% 13,229
2018-01-12 2018-01-10 0.380 34,812 +0 0.01% 13,229
2018-01-11 2018-01-09 0.380 34,812 +0 0.01% 13,229
2018-01-10 2018-01-08 0.380 34,812 +0 0.01% 13,229
2018-01-09 2018-01-05 0.380 34,812 +0 0.01% 13,229
2018-01-08 2018-01-04 0.380 34,812 +0 0.01% 13,229
2018-01-05 2018-01-03 0.380 34,812 +0 0.01% 13,229
2018-01-04 2018-01-02 0.380 34,812 +0 0.01% 13,229
2018-01-03 2017-12-29 0.380 34,812 +0 0.01% 13,229
2018-01-02 2017-12-28 0.380 34,812 +0 0.01% 13,229
2017-12-29 2017-12-27 0.380 34,812 +0 0.01% 13,229
2017-12-28 2017-12-22 0.380 34,812 +0 0.01% 13,229
2017-12-27 2017-12-21 0.380 34,812 +0 0.01% 13,229
2017-12-22 2017-12-20 0.380 34,812 +0 0.01% 13,229
2017-12-21 2017-12-19 0.380 34,812 +0 0.01% 13,229
2017-12-20 2017-12-18 0.380 34,812 +0 0.01% 13,229
2017-12-19 2017-12-15 0.380 34,812 +0 0.01% 13,229
2017-12-18 2017-12-14 0.380 34,812 +0 0.01% 13,229
2017-12-15 2017-12-13 0.380 34,812 +0 0.01% 13,229
2017-12-14 2017-12-12 0.380 34,812 +0 0.01% 13,229
2017-12-13 2017-12-11 0.380 34,812 +0 0.01% 13,229
2017-12-12 2017-12-08 0.380 34,812 +0 0.01% 13,229
2017-12-11 2017-12-07 0.380 34,812 +0 0.01% 13,229
2017-12-08 2017-12-06 0.380 34,812 +0 0.01% 13,229
2017-12-07 2017-12-05 0.380 34,812 +0 0.01% 13,229
2017-12-06 2017-12-04 0.380 34,812 +0 0.01% 13,229
2017-12-05 2017-12-01 0.380 34,812 +0 0.01% 13,229
2017-12-04 2017-11-30 0.380 34,812 +0 0.01% 13,229
2017-12-01 2017-11-29 0.380 34,812 +0 0.01% 13,229
2017-11-30 2017-11-28 0.380 34,812 +0 0.01% 13,229
2017-11-29 2017-11-27 0.380 34,812 +0 0.01% 13,229
2017-11-28 2017-11-24 0.380 34,812 +0 0.01% 13,229
2017-11-27 2017-11-23 0.390 34,812 +0 0.01% 13,577
2017-11-24 2017-11-22 0.380 34,812 +0 0.01% 13,229
2017-11-23 2017-11-21 0.385 34,812 +0 0.01% 13,403
2017-11-22 2017-11-20 0.385 34,812 +0 0.01% 13,403
2017-11-21 2017-11-17 0.440 34,812 -1 0.01% 15,317
2017-11-20 2017-11-16 0.440 34,813 +1 0.01% 15,318
2017-10-24 2017-10-20 0.380 34,812 -10,000 0.01% 13,229
2017-10-12 2017-10-10 0.540 44,812 +5,000 0.01% 24,198
2017-08-25 2017-08-22 0.440 39,812 -1,973 0.01% 17,517
2017-05-29 2017-05-25 0.860 41,785 +5,000 0.01% 35,935
2017-04-12 2017-04-10 0.760 36,785 +620 0.01% 27,957
2016-12-30 2016-12-28 0.840 36,165 -3,000 0.01% 30,379
2016-11-01 2016-10-28 1.260 39,165 -4,750 0.02% 49,348
2016-08-17 2016-08-15 1.320 43,915 -2,500 0.02% 57,968
2016-08-09 2016-08-05 1.520 46,415 -5,000 0.02% 70,551
2016-08-08 2016-08-04 1.480 51,415 -250 0.03% 76,094
2016-08-05 2016-08-03 1.560 51,665 +12,500 0.03% 80,597
2016-05-27 2016-05-25 1.680 39,165 -5,000 0.02% 65,797
2016-05-19 2016-05-17 2.120 44,165 -2,500 0.02% 93,630
2016-05-06 2016-05-04 2.080 46,665 -2,500 0.04% 97,063
2016-04-29 2016-04-27 2.120 49,165 -2,500 0.04% 104,230
2016-02-22 2016-02-18 2.240 51,665 +2,500 0.04% 115,730
2015-11-12 2015-11-10 2.680 49,165 +2,500 0.05% 131,762
2015-10-23 2015-10-20 2.980 46,665 -4,375 0.04% 139,062
2015-06-16 2015-06-12 6.600 51,040 +1,500 0.05% 336,864
2015-06-05 2015-06-03 8.100 49,540 -3,000 0.05% 401,274
2015-06-04 2015-06-02 8.400 52,540 +500 0.06% 441,336
2015-06-03 2015-06-01 8.000 52,040 -10,000 0.06% 416,320
2015-06-01 2015-05-28 7.900 62,040 +25,000 0.07% 490,116
2015-05-29 2015-05-27 7.900 37,040 +5,000 0.04% 292,616
2015-05-28 2015-05-26 7.500 32,040 +10,000 0.04% 240,300
2015-05-26 2015-05-21 7.300 22,040 +3,125 0.02% 160,892
2015-05-22 2015-05-20 7.700 18,915 +1,500 0.02% 145,646
2015-01-06 2015-01-02 7.400 17,415 -865 0.03% 128,871
2014-12-29 2014-12-22 6.700 18,280 -375 0.03% 122,476
2014-10-13 2014-10-09 7.400 18,655 -2,500 0.03% 138,047
2014-10-10 2014-10-08 6.200 21,155 +7,075 0.04% 131,161
2014-09-24 2014-09-22 7.300 14,080 -500 0.04% 102,784
2014-09-22 2014-09-18 7.300 14,580 -500 0.04% 106,434
2014-09-08 2014-09-04 8.048 15,080 -2,534 0.04% 121,360
2014-09-02 2014-08-29 7.620 17,614 -58 0.04% 134,212
2014-07-11 2014-07-09 8.219 17,672 +876 0.04% 145,245
2014-06-30 2014-06-26 8.133 16,796 -319,130 0.04% 136,607
2014-06-16 2014-06-12 9.589 335,926 +319,130 0.85% 3,221,118
2014-06-13 2014-06-11 9.246 16,796 +292 0.04% 155,301
2014-04-28 2014-04-24 12.328 16,504 -6,483 0.04% 203,468
2014-04-09 2014-04-07 15.753 22,987 +876 0.06% 362,114
2014-04-02 2014-03-31 15.068 22,111 +876 0.06% 333,170
2014-03-24 2014-03-20 15.068 21,235 +292 0.05% 319,970
2014-03-21 2014-03-19 14.383 20,943 -1,460 0.05% 301,226
2014-03-17 2014-03-13 16.095 22,403 -876 0.06% 360,586
2014-03-12 2014-03-10 16.780 23,279 -818 0.06% 390,630
2014-03-10 2014-03-06 17.123 24,097 +292 0.06% 412,608
2014-03-06 2014-03-04 18.835 23,805 -292 0.06% 448,369
2014-02-28 2014-02-26 19.178 24,097 +3,505 0.06% 462,121
2014-02-27 2014-02-25 20.547 20,592 +1,168 0.05% 423,111
2013-12-27 2013-12-20 11.644 19,424 +292 0.05% 226,164
2013-10-31 2013-10-29 14.041 19,132 +292 0.05% 268,627
2013-10-29 2013-10-25 14.041 18,840 +292 0.05% 264,527
2013-10-23 2013-10-21 13.698 18,548 +292 0.05% 254,075
2013-10-15 2013-10-10 14.726 18,256 -292 0.05% 268,831
2013-09-24 2013-09-19 16.095 18,548 +584 0.05% 298,538
2013-08-22 2013-08-20 14.726 17,964 -158 0.05% 264,531
2013-08-20 2013-08-16 15.411 18,122 -146 0.05% 279,270
2013-08-08 2013-08-06 16.780 18,268 -292 0.05% 306,543
2013-08-06 2013-08-02 16.438 18,560 -876 0.05% 305,087
2013-08-05 2013-08-01 16.438 19,436 +292 0.05% 319,487
2013-08-02 2013-07-31 16.438 19,144 -584 0.05% 314,687
2013-08-01 2013-07-30 17.123 19,728 +292 0.05% 337,799
2013-07-29 2013-07-25 15.753 19,436 +292 0.05% 306,175
2013-07-25 2013-07-23 15.753 19,144 +292 0.05% 301,575
2013-07-19 2013-07-17 13.013 18,852 +584 0.05% 245,327
2013-07-11 2013-07-09 9.246 18,268 +292 0.05% 168,912
2013-05-15 2013-05-13 10.616 17,976 +292 0.05% 190,836
2013-04-15 2013-04-11 11.644 17,684 -584 0.04% 205,904
2013-04-10 2013-04-08 11.644 18,268 +292 0.05% 212,704
2013-04-09 2013-04-05 14.041 17,976 +292 0.05% 252,396
2010-10-19 2010-10-15 20.205 17,684 +1,460 0.04% 357,304
2010-10-04 2010-09-29 18.150 16,224 -1,168 0.04% 294,468
2010-09-29 2010-09-27 18.493 17,392 +1,168 0.04% 321,624
2010-09-21 2010-09-17 16.438 16,224 +1,752 0.04% 266,688
2010-09-20 2010-09-16 15.753 14,472 +1,460 0.04% 227,977
2010-09-17 2010-09-15 15.753 13,012 +876 0.03% 204,978
2010-09-03 2010-09-01 14.383 12,136 -292 0.03% 174,554
2010-08-19 2010-08-17 15.068 12,428 -292 0.03% 187,266
2010-07-29 2010-07-27 15.068 12,720 -584 0.03% 191,666
2010-07-08 2010-07-06 15.411 13,304 -584 0.03% 205,022
2010-06-25 2010-06-23 16.438 13,888 -350 0.04% 228,289
2010-06-23 2010-06-21 16.780 14,238 -292 0.04% 238,919
2010-06-22 2010-06-18 16.438 14,530 -730 0.04% 238,843
2010-05-20 2010-05-18 17.465 15,260 -1,460 0.04% 266,520
2010-05-19 2010-05-17 17.808 16,720 -292 0.04% 297,745
2010-05-13 2010-05-11 17.123 17,012 +1,752 0.04% 291,293
2010-04-22 2010-04-20 25.684 15,260 -876 0.04% 391,941
2010-04-21 2010-04-19 24.314 16,136 +584 0.04% 392,337
2010-04-19 2010-04-15 23.972 15,552 +584 0.04% 372,811
2010-04-16 2010-04-14 24.657 14,968 +876 0.04% 369,064
2010-04-15 2010-04-13 23.287 14,092 -380 0.04% 328,161
2010-04-13 2010-04-09 21.575 14,472 -584 0.04% 312,230
2010-04-08 2010-04-01 22.945 15,056 -584 0.04% 345,453
2010-04-01 2010-03-30 23.629 15,640 -876 0.04% 369,565
2010-03-29 2010-03-25 22.945 16,516 -292 0.04% 378,952
2010-03-26 2010-03-24 23.629 16,808 -292 0.04% 397,164
2010-03-23 2010-03-19 23.972 17,100 -3,212 0.04% 409,920
2010-03-22 2010-03-18 23.629 20,312 -292 0.05% 479,962
2010-03-17 2010-03-15 23.972 20,604 -584 0.05% 493,918
2010-03-16 2010-03-12 23.972 21,188 +876 0.05% 507,917
2010-03-15 2010-03-11 24.314 20,312 +876 0.05% 493,874
2010-03-12 2010-03-10 22.602 19,436 +1,168 0.05% 439,295
2010-03-11 2010-03-09 22.602 18,268 +1,460 0.05% 412,895
2010-03-08 2010-03-04 22.260 16,808 +584 0.04% 374,140
2010-03-04 2010-03-02 21.917 16,224 -292 0.04% 355,585
2010-03-01 2010-02-25 20.890 16,516 -1,168 0.04% 345,016
2010-02-25 2010-02-23 20.890 17,684 +292 0.04% 369,416
2010-02-22 2010-02-18 20.890 17,392 +292 0.04% 363,316
2010-02-11 2010-02-09 19.862 17,100 -1,460 0.04% 339,648
2010-02-05 2010-02-03 21.232 18,560 +584 0.05% 394,071
2010-01-19 2010-01-15 22.945 17,976 +584 0.05% 412,451
2010-01-11 2010-01-07 23.287 17,392 +1,752 0.04% 405,008
2010-01-08 2010-01-06 22.945 15,640 +1,460 0.04% 358,853
2009-12-17 2009-12-15 23.972 14,180 +292 0.04% 339,922
2009-12-15 2009-12-11 25.342 13,888 +1,460 0.04% 351,946
2009-11-30 2009-11-26 26.369 12,428 -876 0.03% 327,715
2009-11-27 2009-11-25 27.396 13,304 +2,336 0.03% 364,483
2009-11-25 2009-11-23 28.424 10,968 -876 0.03% 311,753
2009-08-17 2009-08-13 22.602 11,844 -292 0.03% 267,699
2009-07-30 2009-07-28 25.342 12,136 +1,460 0.04% 307,548
2009-07-29 2009-07-27 25.684 10,676 +1,460 0.03% 274,205
2009-06-30 2009-06-26 24.314 9,216 +292 0.03% 224,081
2009-06-16 2009-06-12 28.424 8,924 -584 0.03% 253,655
2009-06-03 2009-06-01 25.684 9,508 +584 0.03% 244,205
2009-05-22 2009-05-20 26.712 8,924 +584 0.03% 238,374
2009-05-13 2009-05-11 22.260 8,340 -292 0.02% 185,645
2009-05-11 2009-05-07 22.260 8,632 -584 0.03% 192,145
2009-05-07 2009-05-05 21.232 9,216 -292 0.03% 195,677
2009-05-06 2009-05-04 21.232 9,508 -584 0.03% 201,877
2009-05-04 2009-04-29 20.547 10,092 +876 0.03% 207,364
2009-04-28 2009-04-24 23.287 9,216 -876 0.03% 214,613
2009-04-27 2009-04-23 22.945 10,092 +584 0.03% 231,557
2009-04-23 2009-04-21 23.972 9,508 +876 0.03% 227,925
2009-04-17 2009-04-15 23.972 8,632 +292 0.03% 206,926
2009-04-09 2009-04-07 18.150 8,340 -876 0.02% 151,372
2008-05-22 2008-05-20 34.246 9,216 -584 0.03% 315,608
2008-05-07 2008-05-05 33.561 9,800 -584 0.03% 328,895
2008-05-02 2008-04-29 31.164 10,384 +584 0.03% 323,602
2008-04-29 2008-04-25 30.821 9,800 -584 0.03% 302,046
2008-04-17 2008-04-15 31.506 10,384 +584 0.03% 327,158
2008-02-26 2008-02-22 44.177 9,800 +584 0.03% 432,933
2008-02-25 2008-02-21 44.177 9,216 -584 0.03% 407,134
2008-02-21 2008-02-19 43.149 9,800 -584 0.03% 422,865
2008-02-18 2008-02-14 37.328 10,384 +584 0.03% 387,611
2007-12-13 2007-12-11 59.245 9,800 +584 0.03% 580,600
2007-12-11 2007-12-07 59.930 9,216 -1,168 0.03% 552,313
2007-12-03 2007-11-29 54.793 10,384 +292 0.03% 568,970
2007-11-28 2007-11-26 55.478 10,092 +584 0.03% 559,883
2007-11-26 2007-11-22 56.848 9,508 -479 0.03% 540,508
2007-11-14 2007-11-12 58.218 9,987 +771 0.03% 581,419
2007-11-07 2007-11-05 68.491 9,216 +1,460 0.03% 631,215
2007-11-06 2007-11-02 72.258 7,756 -292 0.02% 560,435
2007-11-05 2007-11-01 69.861 8,048 -292 0.02% 562,242
2007-11-01 2007-10-30 68.491 8,340 -146 0.03% 571,217
2007-10-30 2007-10-26 68.491 8,486 +584 0.03% 581,217
2007-10-29 2007-10-25 69.861 7,902 -1,752 0.02% 552,042
2007-10-25 2007-10-23 65.067 9,654 +292 0.03% 628,154
2007-10-24 2007-10-22 64.724 9,362 -292 0.03% 605,948
2007-10-04 2007-10-02 65.067 9,654 -1,606 0.03% 628,154
2007-08-31 2007-08-29 64.382 11,260 +876 0.03% 724,939
2007-08-28 2007-08-24 71.916 10,384 -584 0.03% 746,774
2007-08-20 2007-08-16 63.697 10,968 +584 0.03% 698,627
2007-08-17 2007-08-15 70.204 10,384 -584 0.03% 728,993
2007-08-16 2007-08-14 73.286 10,968 -292 0.03% 803,797
2007-08-14 2007-08-10 68.491 11,260 +876 0.04% 771,211
2007-08-13 2007-08-09 76.710 10,384 -438 0.03% 796,558
2007-08-09 2007-08-07 67.464 10,822 +1,022 0.03% 730,094
2007-08-08 2007-08-06 81.162 9,800 -292 0.03% 795,389
2007-08-07 2007-08-03 90.751 10,092 +292 0.03% 915,858
2007-08-06 2007-08-02 97.600 9,800 -292 0.03% 956,480
2007-08-03 2007-08-01 92.463 10,092 +1,168 0.03% 933,138
2007-07-31 2007-07-27 95.888 8,924 +292 0.03% 855,702
2007-07-27 2007-07-25 99.312 8,632 -292 0.05% 857,264
2007-07-26 2007-07-24 106.161 8,924 -876 0.05% 947,384
2007-07-13 2007-07-11 90.751 9,800 +584 0.06% 889,359
2007-07-11 2007-07-09 99.312 9,216 -292 0.05% 915,262
2007-07-10 2007-07-06 99.312 9,508 -1,168 0.05% 944,261
2007-06-29 2007-06-27 99.312 10,676 +205 0.07% 1,060,258
2007-06-27 2007-06-25 106.161 10,471 -117 0.06% 1,111,616
2007-06-26 2007-06-22 106.161 10,588 0.07% 1,124,037

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top