History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-10-13 | 2025-10-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-10-10 | 2025-10-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-10-09 | 2025-10-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-10-08 | 2025-10-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-10-06 | 2025-10-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-10-03 | 2025-09-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-10-02 | 2025-09-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-30 | 2025-09-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-29 | 2025-09-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-26 | 2025-09-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-25 | 2025-09-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-24 | 2025-09-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-23 | 2025-09-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-22 | 2025-09-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-19 | 2025-09-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-18 | 2025-09-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-17 | 2025-09-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-16 | 2025-09-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-15 | 2025-09-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-12 | 2025-09-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-11 | 2025-09-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-10 | 2025-09-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-09 | 2025-09-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-08 | 2025-09-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-05 | 2025-09-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-04 | 2025-09-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-03 | 2025-09-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-02 | 2025-08-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-09-01 | 2025-08-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-29 | 2025-08-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-28 | 2025-08-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-27 | 2025-08-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-26 | 2025-08-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-25 | 2025-08-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-22 | 2025-08-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-21 | 2025-08-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-20 | 2025-08-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-19 | 2025-08-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-18 | 2025-08-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-15 | 2025-08-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-14 | 2025-08-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-13 | 2025-08-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-12 | 2025-08-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-11 | 2025-08-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-08 | 2025-08-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-07 | 2025-08-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-06 | 2025-08-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-05 | 2025-08-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-04 | 2025-07-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-08-01 | 2025-07-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-31 | 2025-07-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-30 | 2025-07-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-29 | 2025-07-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-28 | 2025-07-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-25 | 2025-07-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-24 | 2025-07-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-23 | 2025-07-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-22 | 2025-07-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-21 | 2025-07-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-18 | 2025-07-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-17 | 2025-07-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-16 | 2025-07-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-15 | 2025-07-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-14 | 2025-07-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-11 | 2025-07-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-10 | 2025-07-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-09 | 2025-07-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-08 | 2025-07-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-07 | 2025-07-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-04 | 2025-07-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-03 | 2025-06-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-07-02 | 2025-06-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-30 | 2025-06-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-27 | 2025-06-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-26 | 2025-06-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-25 | 2025-06-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-24 | 2025-06-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-23 | 2025-06-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-20 | 2025-06-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-19 | 2025-06-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-18 | 2025-06-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-17 | 2025-06-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-16 | 2025-06-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-13 | 2025-06-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-12 | 2025-06-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-11 | 2025-06-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-10 | 2025-06-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-09 | 2025-06-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-06 | 2025-06-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-05 | 2025-06-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-04 | 2025-06-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-03 | 2025-05-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-06-02 | 2025-05-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-30 | 2025-05-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-29 | 2025-05-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-28 | 2025-05-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-27 | 2025-05-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-26 | 2025-05-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-23 | 2025-05-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-22 | 2025-05-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-21 | 2025-05-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-20 | 2025-05-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-19 | 2025-05-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-16 | 2025-05-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-15 | 2025-05-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-14 | 2025-05-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-13 | 2025-05-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-12 | 2025-05-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-09 | 2025-05-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-08 | 2025-05-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-07 | 2025-05-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-06 | 2025-04-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-05-02 | 2025-04-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-30 | 2025-04-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-29 | 2025-04-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-28 | 2025-04-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-25 | 2025-04-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-24 | 2025-04-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-23 | 2025-04-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-22 | 2025-04-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-17 | 2025-04-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-16 | 2025-04-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-15 | 2025-04-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-14 | 2025-04-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-11 | 2025-04-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-10 | 2025-04-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-09 | 2025-04-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-08 | 2025-04-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-07 | 2025-04-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-03 | 2025-04-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-02 | 2025-03-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-04-01 | 2025-03-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-31 | 2025-03-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-28 | 2025-03-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-27 | 2025-03-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-26 | 2025-03-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-25 | 2025-03-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-24 | 2025-03-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-21 | 2025-03-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-20 | 2025-03-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-19 | 2025-03-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-18 | 2025-03-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-17 | 2025-03-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-14 | 2025-03-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-13 | 2025-03-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-12 | 2025-03-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-11 | 2025-03-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-10 | 2025-03-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-07 | 2025-03-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-06 | 2025-03-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-05 | 2025-03-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-04 | 2025-02-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-03-03 | 2025-02-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-28 | 2025-02-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-27 | 2025-02-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-26 | 2025-02-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-25 | 2025-02-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-24 | 2025-02-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-21 | 2025-02-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-20 | 2025-02-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-19 | 2025-02-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-18 | 2025-02-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-17 | 2025-02-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-14 | 2025-02-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-13 | 2025-02-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-12 | 2025-02-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-11 | 2025-02-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-10 | 2025-02-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-07 | 2025-02-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-06 | 2025-02-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-05 | 2025-02-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-04 | 2025-01-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-02-03 | 2025-01-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-27 | 2025-01-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-24 | 2025-01-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-23 | 2025-01-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-22 | 2025-01-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-21 | 2025-01-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-20 | 2025-01-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-17 | 2025-01-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-16 | 2025-01-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-15 | 2025-01-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-14 | 2025-01-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-13 | 2025-01-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-10 | 2025-01-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-09 | 2025-01-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-08 | 2025-01-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-07 | 2025-01-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-06 | 2025-01-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-03 | 2024-12-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2025-01-02 | 2024-12-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-30 | 2024-12-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-27 | 2024-12-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-23 | 2024-12-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-20 | 2024-12-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-19 | 2024-12-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-18 | 2024-12-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-17 | 2024-12-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-16 | 2024-12-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-13 | 2024-12-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-12 | 2024-12-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-11 | 2024-12-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-10 | 2024-12-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-09 | 2024-12-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-06 | 2024-12-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-05 | 2024-12-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-04 | 2024-12-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-03 | 2024-11-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-12-02 | 2024-11-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-29 | 2024-11-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-28 | 2024-11-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-27 | 2024-11-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-26 | 2024-11-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-25 | 2024-11-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-22 | 2024-11-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-21 | 2024-11-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-20 | 2024-11-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-19 | 2024-11-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-18 | 2024-11-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-15 | 2024-11-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-14 | 2024-11-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-13 | 2024-11-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-12 | 2024-11-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-11 | 2024-11-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-08 | 2024-11-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-07 | 2024-11-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-06 | 2024-11-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-05 | 2024-11-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-04 | 2024-10-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-11-01 | 2024-10-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-31 | 2024-10-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-30 | 2024-10-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-29 | 2024-10-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-28 | 2024-10-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-25 | 2024-10-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-24 | 2024-10-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-23 | 2024-10-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-22 | 2024-10-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-21 | 2024-10-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-18 | 2024-10-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-17 | 2024-10-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-16 | 2024-10-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-15 | 2024-10-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-14 | 2024-10-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-10 | 2024-10-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-09 | 2024-10-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-08 | 2024-10-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-07 | 2024-10-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-04 | 2024-10-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-03 | 2024-09-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-10-02 | 2024-09-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-30 | 2024-09-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-27 | 2024-09-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-26 | 2024-09-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-25 | 2024-09-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-24 | 2024-09-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-23 | 2024-09-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-20 | 2024-09-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-19 | 2024-09-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-17 | 2024-09-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-16 | 2024-09-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-13 | 2024-09-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-12 | 2024-09-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-11 | 2024-09-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-10 | 2024-09-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-09 | 2024-09-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-05 | 2024-09-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-04 | 2024-09-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-03 | 2024-08-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-09-02 | 2024-08-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-30 | 2024-08-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-29 | 2024-08-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-28 | 2024-08-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-27 | 2024-08-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-26 | 2024-08-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-23 | 2024-08-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-22 | 2024-08-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-21 | 2024-08-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-20 | 2024-08-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-19 | 2024-08-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-16 | 2024-08-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-15 | 2024-08-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-14 | 2024-08-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-13 | 2024-08-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-12 | 2024-08-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-09 | 2024-08-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-08 | 2024-08-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-07 | 2024-08-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-06 | 2024-08-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-05 | 2024-08-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-02 | 2024-07-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-08-01 | 2024-07-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-31 | 2024-07-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-30 | 2024-07-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-29 | 2024-07-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-26 | 2024-07-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-25 | 2024-07-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-24 | 2024-07-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-23 | 2024-07-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-22 | 2024-07-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-19 | 2024-07-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-18 | 2024-07-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-17 | 2024-07-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-16 | 2024-07-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-15 | 2024-07-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-12 | 2024-07-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-11 | 2024-07-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-10 | 2024-07-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-09 | 2024-07-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-08 | 2024-07-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-05 | 2024-07-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-04 | 2024-07-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-03 | 2024-06-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-07-02 | 2024-06-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-28 | 2024-06-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-27 | 2024-06-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-26 | 2024-06-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-25 | 2024-06-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-24 | 2024-06-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-21 | 2024-06-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-20 | 2024-06-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-19 | 2024-06-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-18 | 2024-06-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-17 | 2024-06-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-14 | 2024-06-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-13 | 2024-06-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-12 | 2024-06-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-11 | 2024-06-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-07 | 2024-06-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-06 | 2024-06-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-05 | 2024-06-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-04 | 2024-05-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-06-03 | 2024-05-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-31 | 2024-05-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-30 | 2024-05-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-29 | 2024-05-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-28 | 2024-05-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-27 | 2024-05-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-24 | 2024-05-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-23 | 2024-05-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-22 | 2024-05-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-21 | 2024-05-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-20 | 2024-05-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-17 | 2024-05-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-16 | 2024-05-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-14 | 2024-05-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-13 | 2024-05-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-10 | 2024-05-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-09 | 2024-05-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-08 | 2024-05-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-07 | 2024-05-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-06 | 2024-05-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-03 | 2024-04-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-05-02 | 2024-04-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-30 | 2024-04-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-29 | 2024-04-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-26 | 2024-04-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-25 | 2024-04-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-24 | 2024-04-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-23 | 2024-04-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-22 | 2024-04-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-19 | 2024-04-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-18 | 2024-04-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-17 | 2024-04-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-16 | 2024-04-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-15 | 2024-04-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-12 | 2024-04-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-11 | 2024-04-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-10 | 2024-04-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-09 | 2024-04-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-08 | 2024-04-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-05 | 2024-04-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-03 | 2024-03-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-04-02 | 2024-03-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-28 | 2024-03-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-27 | 2024-03-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-26 | 2024-03-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-25 | 2024-03-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-22 | 2024-03-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-21 | 2024-03-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-20 | 2024-03-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-19 | 2024-03-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-18 | 2024-03-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-15 | 2024-03-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-14 | 2024-03-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-13 | 2024-03-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-12 | 2024-03-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-11 | 2024-03-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-08 | 2024-03-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-07 | 2024-03-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-06 | 2024-03-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-05 | 2024-03-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-04 | 2024-02-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-03-01 | 2024-02-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-29 | 2024-02-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-28 | 2024-02-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-27 | 2024-02-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-26 | 2024-02-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-23 | 2024-02-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-22 | 2024-02-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-21 | 2024-02-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-20 | 2024-02-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-19 | 2024-02-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-16 | 2024-02-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-15 | 2024-02-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-14 | 2024-02-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-08 | 2024-02-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-07 | 2024-02-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-06 | 2024-02-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-05 | 2024-02-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-02 | 2024-01-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-02-01 | 2024-01-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-31 | 2024-01-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-30 | 2024-01-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-29 | 2024-01-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-26 | 2024-01-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-25 | 2024-01-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-24 | 2024-01-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-23 | 2024-01-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-22 | 2024-01-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-19 | 2024-01-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-18 | 2024-01-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-17 | 2024-01-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-16 | 2024-01-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-15 | 2024-01-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-12 | 2024-01-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-11 | 2024-01-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-10 | 2024-01-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-09 | 2024-01-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-08 | 2024-01-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-05 | 2024-01-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-04 | 2024-01-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-03 | 2023-12-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2024-01-02 | 2023-12-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-29 | 2023-12-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-28 | 2023-12-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-27 | 2023-12-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-22 | 2023-12-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-21 | 2023-12-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-20 | 2023-12-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-19 | 2023-12-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-18 | 2023-12-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-15 | 2023-12-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-14 | 2023-12-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-13 | 2023-12-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-12 | 2023-12-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-11 | 2023-12-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-08 | 2023-12-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-07 | 2023-12-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-06 | 2023-12-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-05 | 2023-12-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-04 | 2023-11-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-12-01 | 2023-11-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-30 | 2023-11-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-29 | 2023-11-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-28 | 2023-11-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-27 | 2023-11-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-24 | 2023-11-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-23 | 2023-11-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-22 | 2023-11-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-21 | 2023-11-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-20 | 2023-11-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-17 | 2023-11-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-16 | 2023-11-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-15 | 2023-11-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-14 | 2023-11-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-13 | 2023-11-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-10 | 2023-11-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-09 | 2023-11-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-08 | 2023-11-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-07 | 2023-11-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-06 | 2023-11-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-03 | 2023-11-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-02 | 2023-10-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-11-01 | 2023-10-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-31 | 2023-10-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-30 | 2023-10-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-27 | 2023-10-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-26 | 2023-10-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-25 | 2023-10-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-24 | 2023-10-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-20 | 2023-10-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-19 | 2023-10-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-18 | 2023-10-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-17 | 2023-10-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-16 | 2023-10-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-13 | 2023-10-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-12 | 2023-10-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-11 | 2023-10-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-10 | 2023-10-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-09 | 2023-10-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-06 | 2023-10-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-05 | 2023-10-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-04 | 2023-09-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-10-03 | 2023-09-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-29 | 2023-09-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-28 | 2023-09-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-27 | 2023-09-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-26 | 2023-09-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-25 | 2023-09-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-22 | 2023-09-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-21 | 2023-09-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-20 | 2023-09-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-19 | 2023-09-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-18 | 2023-09-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-15 | 2023-09-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-14 | 2023-09-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-13 | 2023-09-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-12 | 2023-09-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-11 | 2023-09-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-07 | 2023-09-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-06 | 2023-09-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-05 | 2023-08-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-09-04 | 2023-08-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-31 | 2023-08-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-30 | 2023-08-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-29 | 2023-08-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-28 | 2023-08-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-25 | 2023-08-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-24 | 2023-08-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-23 | 2023-08-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-22 | 2023-08-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-21 | 2023-08-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-18 | 2023-08-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-17 | 2023-08-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-16 | 2023-08-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-15 | 2023-08-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-14 | 2023-08-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-11 | 2023-08-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-10 | 2023-08-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-09 | 2023-08-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-08 | 2023-08-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-07 | 2023-08-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-04 | 2023-08-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-03 | 2023-08-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-02 | 2023-07-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-08-01 | 2023-07-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-31 | 2023-07-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-28 | 2023-07-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-27 | 2023-07-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-26 | 2023-07-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-25 | 2023-07-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-24 | 2023-07-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-21 | 2023-07-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-20 | 2023-07-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-19 | 2023-07-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-18 | 2023-07-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-14 | 2023-07-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-13 | 2023-07-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-12 | 2023-07-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-11 | 2023-07-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-10 | 2023-07-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-07 | 2023-07-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-06 | 2023-07-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-05 | 2023-07-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-04 | 2023-06-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-07-03 | 2023-06-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-30 | 2023-06-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-29 | 2023-06-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-28 | 2023-06-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-27 | 2023-06-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-26 | 2023-06-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-23 | 2023-06-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-21 | 2023-06-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-20 | 2023-06-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-19 | 2023-06-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-16 | 2023-06-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-15 | 2023-06-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-14 | 2023-06-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-13 | 2023-06-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-12 | 2023-06-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-09 | 2023-06-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-08 | 2023-06-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-07 | 2023-06-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-06 | 2023-06-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-05 | 2023-06-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-02 | 2023-05-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-06-01 | 2023-05-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-31 | 2023-05-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-30 | 2023-05-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-29 | 2023-05-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-25 | 2023-05-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-24 | 2023-05-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-23 | 2023-05-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-22 | 2023-05-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-19 | 2023-05-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-18 | 2023-05-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-17 | 2023-05-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-16 | 2023-05-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-15 | 2023-05-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-12 | 2023-05-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-11 | 2023-05-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-10 | 2023-05-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-09 | 2023-05-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-08 | 2023-05-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-05 | 2023-05-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-04 | 2023-05-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-03 | 2023-04-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-05-02 | 2023-04-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-28 | 2023-04-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-27 | 2023-04-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-26 | 2023-04-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-25 | 2023-04-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-24 | 2023-04-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-21 | 2023-04-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-20 | 2023-04-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-19 | 2023-04-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-18 | 2023-04-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-17 | 2023-04-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-14 | 2023-04-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-13 | 2023-04-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-12 | 2023-04-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-11 | 2023-04-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-06 | 2023-04-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-04 | 2023-03-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-04-03 | 2023-03-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-31 | 2023-03-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-30 | 2023-03-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-29 | 2023-03-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-28 | 2023-03-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-27 | 2023-03-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-24 | 2023-03-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-23 | 2023-03-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-22 | 2023-03-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-21 | 2023-03-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-20 | 2023-03-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-17 | 2023-03-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-16 | 2023-03-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-15 | 2023-03-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-14 | 2023-03-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-13 | 2023-03-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-10 | 2023-03-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-09 | 2023-03-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-08 | 2023-03-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-07 | 2023-03-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-06 | 2023-03-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-03 | 2023-03-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-02 | 2023-02-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-03-01 | 2023-02-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-28 | 2023-02-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-27 | 2023-02-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-24 | 2023-02-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-23 | 2023-02-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-22 | 2023-02-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-21 | 2023-02-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-20 | 2023-02-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-17 | 2023-02-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-16 | 2023-02-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-15 | 2023-02-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-14 | 2023-02-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-13 | 2023-02-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-10 | 2023-02-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-09 | 2023-02-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-08 | 2023-02-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-07 | 2023-02-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-06 | 2023-02-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-03 | 2023-02-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-02 | 2023-01-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-02-01 | 2023-01-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-31 | 2023-01-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-30 | 2023-01-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-27 | 2023-01-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-26 | 2023-01-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-20 | 2023-01-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-19 | 2023-01-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-18 | 2023-01-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-17 | 2023-01-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-16 | 2023-01-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-13 | 2023-01-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-12 | 2023-01-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-11 | 2023-01-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-10 | 2023-01-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-09 | 2023-01-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-06 | 2023-01-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-05 | 2023-01-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-04 | 2022-12-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2023-01-03 | 2022-12-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-30 | 2022-12-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-29 | 2022-12-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-28 | 2022-12-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-23 | 2022-12-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-22 | 2022-12-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-21 | 2022-12-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-20 | 2022-12-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-19 | 2022-12-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-16 | 2022-12-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-15 | 2022-12-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-14 | 2022-12-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-13 | 2022-12-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-12 | 2022-12-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-09 | 2022-12-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-08 | 2022-12-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-07 | 2022-12-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-06 | 2022-12-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-05 | 2022-12-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-02 | 2022-11-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-12-01 | 2022-11-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-30 | 2022-11-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-29 | 2022-11-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-28 | 2022-11-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-25 | 2022-11-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-24 | 2022-11-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-23 | 2022-11-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-22 | 2022-11-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-21 | 2022-11-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-18 | 2022-11-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-17 | 2022-11-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-16 | 2022-11-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-15 | 2022-11-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-14 | 2022-11-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-11 | 2022-11-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-10 | 2022-11-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-09 | 2022-11-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-08 | 2022-11-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-07 | 2022-11-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-04 | 2022-11-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-03 | 2022-11-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-02 | 2022-10-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-11-01 | 2022-10-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-31 | 2022-10-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-28 | 2022-10-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-27 | 2022-10-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-26 | 2022-10-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-25 | 2022-10-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-24 | 2022-10-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-21 | 2022-10-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-20 | 2022-10-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-19 | 2022-10-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-18 | 2022-10-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-17 | 2022-10-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-14 | 2022-10-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-13 | 2022-10-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-12 | 2022-10-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-11 | 2022-10-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-10 | 2022-10-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-07 | 2022-10-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-06 | 2022-10-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-05 | 2022-09-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-10-03 | 2022-09-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-30 | 2022-09-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-29 | 2022-09-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-28 | 2022-09-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-27 | 2022-09-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-26 | 2022-09-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-23 | 2022-09-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-22 | 2022-09-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-21 | 2022-09-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-20 | 2022-09-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-19 | 2022-09-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-16 | 2022-09-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-15 | 2022-09-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-14 | 2022-09-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-13 | 2022-09-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-09 | 2022-09-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-08 | 2022-09-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-07 | 2022-09-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-06 | 2022-09-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-05 | 2022-09-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-02 | 2022-08-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-09-01 | 2022-08-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-31 | 2022-08-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-30 | 2022-08-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-29 | 2022-08-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-26 | 2022-08-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-25 | 2022-08-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-24 | 2022-08-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-23 | 2022-08-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-22 | 2022-08-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-19 | 2022-08-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-18 | 2022-08-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-17 | 2022-08-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-16 | 2022-08-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-15 | 2022-08-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-12 | 2022-08-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-11 | 2022-08-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-10 | 2022-08-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-09 | 2022-08-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-08 | 2022-08-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-05 | 2022-08-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-04 | 2022-08-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-03 | 2022-08-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-02 | 2022-07-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-08-01 | 2022-07-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-29 | 2022-07-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-28 | 2022-07-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-27 | 2022-07-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-26 | 2022-07-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-25 | 2022-07-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-22 | 2022-07-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-21 | 2022-07-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-20 | 2022-07-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-19 | 2022-07-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-18 | 2022-07-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-15 | 2022-07-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-14 | 2022-07-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-13 | 2022-07-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-12 | 2022-07-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-11 | 2022-07-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-08 | 2022-07-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-07 | 2022-07-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-06 | 2022-07-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-05 | 2022-06-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-07-04 | 2022-06-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-30 | 2022-06-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-29 | 2022-06-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-28 | 2022-06-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-27 | 2022-06-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-24 | 2022-06-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-23 | 2022-06-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-22 | 2022-06-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-21 | 2022-06-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-20 | 2022-06-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-17 | 2022-06-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-16 | 2022-06-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-15 | 2022-06-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-14 | 2022-06-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-13 | 2022-06-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-10 | 2022-06-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-09 | 2022-06-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-08 | 2022-06-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-07 | 2022-06-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-06 | 2022-06-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-02 | 2022-05-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-06-01 | 2022-05-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-31 | 2022-05-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-30 | 2022-05-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-27 | 2022-05-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-26 | 2022-05-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-25 | 2022-05-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-24 | 2022-05-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-23 | 2022-05-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-20 | 2022-05-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-19 | 2022-05-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-18 | 2022-05-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-17 | 2022-05-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-16 | 2022-05-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-13 | 2022-05-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-12 | 2022-05-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-11 | 2022-05-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-10 | 2022-05-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-06 | 2022-05-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-05 | 2022-05-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-04 | 2022-04-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-05-03 | 2022-04-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-29 | 2022-04-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-28 | 2022-04-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-27 | 2022-04-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-26 | 2022-04-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-25 | 2022-04-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-22 | 2022-04-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-21 | 2022-04-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-20 | 2022-04-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-19 | 2022-04-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-14 | 2022-04-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-13 | 2022-04-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-12 | 2022-04-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-11 | 2022-04-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-08 | 2022-04-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-07 | 2022-04-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-06 | 2022-04-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-04 | 2022-03-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-04-01 | 2022-03-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-31 | 2022-03-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-30 | 2022-03-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-29 | 2022-03-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-28 | 2022-03-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-25 | 2022-03-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-24 | 2022-03-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-23 | 2022-03-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-22 | 2022-03-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-21 | 2022-03-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-18 | 2022-03-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-17 | 2022-03-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-16 | 2022-03-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-15 | 2022-03-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-14 | 2022-03-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-11 | 2022-03-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-10 | 2022-03-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-09 | 2022-03-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-08 | 2022-03-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-07 | 2022-03-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-04 | 2022-03-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-03 | 2022-03-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-02 | 2022-02-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-03-01 | 2022-02-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-28 | 2022-02-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-25 | 2022-02-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-24 | 2022-02-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-23 | 2022-02-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-22 | 2022-02-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-21 | 2022-02-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-18 | 2022-02-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-17 | 2022-02-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-16 | 2022-02-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-15 | 2022-02-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-14 | 2022-02-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-11 | 2022-02-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-10 | 2022-02-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-09 | 2022-02-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-08 | 2022-02-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-07 | 2022-01-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-02-04 | 2022-01-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-28 | 2022-01-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-27 | 2022-01-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-26 | 2022-01-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-25 | 2022-01-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-24 | 2022-01-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-21 | 2022-01-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-20 | 2022-01-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-19 | 2022-01-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-18 | 2022-01-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-17 | 2022-01-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-14 | 2022-01-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-13 | 2022-01-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-12 | 2022-01-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-11 | 2022-01-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-10 | 2022-01-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-07 | 2022-01-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-06 | 2022-01-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-05 | 2022-01-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-04 | 2021-12-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2022-01-03 | 2021-12-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-30 | 2021-12-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-29 | 2021-12-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-28 | 2021-12-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-23 | 2021-12-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-22 | 2021-12-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-21 | 2021-12-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-20 | 2021-12-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-17 | 2021-12-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-16 | 2021-12-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-15 | 2021-12-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-14 | 2021-12-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-13 | 2021-12-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-10 | 2021-12-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-09 | 2021-12-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-08 | 2021-12-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-07 | 2021-12-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-06 | 2021-12-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-03 | 2021-12-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-02 | 2021-11-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-12-01 | 2021-11-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-30 | 2021-11-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-29 | 2021-11-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-26 | 2021-11-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-25 | 2021-11-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-24 | 2021-11-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-23 | 2021-11-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-22 | 2021-11-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-19 | 2021-11-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-18 | 2021-11-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-17 | 2021-11-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-16 | 2021-11-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-15 | 2021-11-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-12 | 2021-11-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-11 | 2021-11-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-10 | 2021-11-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-09 | 2021-11-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-08 | 2021-11-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-05 | 2021-11-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-04 | 2021-11-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-03 | 2021-11-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-02 | 2021-10-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-11-01 | 2021-10-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-29 | 2021-10-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-28 | 2021-10-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-27 | 2021-10-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-26 | 2021-10-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-25 | 2021-10-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-22 | 2021-10-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-21 | 2021-10-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-20 | 2021-10-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-19 | 2021-10-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-18 | 2021-10-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-15 | 2021-10-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-12 | 2021-10-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-11 | 2021-10-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-08 | 2021-10-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-07 | 2021-10-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-06 | 2021-10-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-05 | 2021-09-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-10-04 | 2021-09-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-30 | 2021-09-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-29 | 2021-09-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-28 | 2021-09-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-27 | 2021-09-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-24 | 2021-09-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-23 | 2021-09-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-21 | 2021-09-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-20 | 2021-09-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-17 | 2021-09-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-16 | 2021-09-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-15 | 2021-09-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-14 | 2021-09-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-13 | 2021-09-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-10 | 2021-09-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-09 | 2021-09-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-08 | 2021-09-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-07 | 2021-09-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-06 | 2021-09-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-03 | 2021-09-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-02 | 2021-08-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-09-01 | 2021-08-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-31 | 2021-08-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-30 | 2021-08-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-27 | 2021-08-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-26 | 2021-08-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-25 | 2021-08-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-24 | 2021-08-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-23 | 2021-08-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-20 | 2021-08-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-19 | 2021-08-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-18 | 2021-08-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-17 | 2021-08-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-16 | 2021-08-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-13 | 2021-08-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-12 | 2021-08-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-11 | 2021-08-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-10 | 2021-08-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-09 | 2021-08-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-06 | 2021-08-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-05 | 2021-08-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-04 | 2021-08-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-03 | 2021-07-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-08-02 | 2021-07-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-30 | 2021-07-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-29 | 2021-07-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-28 | 2021-07-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-27 | 2021-07-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-26 | 2021-07-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-23 | 2021-07-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-22 | 2021-07-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-21 | 2021-07-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-20 | 2021-07-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-19 | 2021-07-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-16 | 2021-07-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-15 | 2021-07-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-14 | 2021-07-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-13 | 2021-07-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-12 | 2021-07-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-09 | 2021-07-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-08 | 2021-07-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-07 | 2021-07-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-06 | 2021-07-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-05 | 2021-06-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-07-02 | 2021-06-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-30 | 2021-06-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-29 | 2021-06-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-28 | 2021-06-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-25 | 2021-06-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-24 | 2021-06-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-23 | 2021-06-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-22 | 2021-06-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-21 | 2021-06-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-18 | 2021-06-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-17 | 2021-06-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-16 | 2021-06-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-15 | 2021-06-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-11 | 2021-06-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-10 | 2021-06-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-09 | 2021-06-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-08 | 2021-06-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-07 | 2021-06-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-04 | 2021-06-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-03 | 2021-06-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-02 | 2021-05-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-06-01 | 2021-05-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-31 | 2021-05-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-28 | 2021-05-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-27 | 2021-05-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-26 | 2021-05-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-25 | 2021-05-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-24 | 2021-05-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-21 | 2021-05-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-20 | 2021-05-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-18 | 2021-05-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-17 | 2021-05-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-14 | 2021-05-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-13 | 2021-05-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-12 | 2021-05-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-11 | 2021-05-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-10 | 2021-05-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-07 | 2021-05-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-06 | 2021-05-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-05 | 2021-05-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-04 | 2021-04-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-05-03 | 2021-04-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-30 | 2021-04-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-29 | 2021-04-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-28 | 2021-04-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-27 | 2021-04-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-26 | 2021-04-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-23 | 2021-04-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-22 | 2021-04-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-21 | 2021-04-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-20 | 2021-04-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-19 | 2021-04-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-16 | 2021-04-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-15 | 2021-04-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-14 | 2021-04-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-13 | 2021-04-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-12 | 2021-04-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-09 | 2021-04-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-08 | 2021-04-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-07 | 2021-03-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-04-01 | 2021-03-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-31 | 2021-03-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-30 | 2021-03-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-29 | 2021-03-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-26 | 2021-03-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-25 | 2021-03-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-24 | 2021-03-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-23 | 2021-03-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-22 | 2021-03-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-19 | 2021-03-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-18 | 2021-03-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-17 | 2021-03-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-16 | 2021-03-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-15 | 2021-03-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-12 | 2021-03-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-11 | 2021-03-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-10 | 2021-03-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-09 | 2021-03-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-08 | 2021-03-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-05 | 2021-03-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-04 | 2021-03-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-03 | 2021-03-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-02 | 2021-02-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-03-01 | 2021-02-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-26 | 2021-02-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-25 | 2021-02-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-24 | 2021-02-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-23 | 2021-02-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-22 | 2021-02-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-19 | 2021-02-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-18 | 2021-02-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-17 | 2021-02-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-16 | 2021-02-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-10 | 2021-02-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-09 | 2021-02-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-08 | 2021-02-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-05 | 2021-02-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-04 | 2021-02-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-03 | 2021-02-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-02 | 2021-01-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-02-01 | 2021-01-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-29 | 2021-01-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-28 | 2021-01-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-27 | 2021-01-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-26 | 2021-01-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-25 | 2021-01-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-22 | 2021-01-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-21 | 2021-01-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-20 | 2021-01-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-19 | 2021-01-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-18 | 2021-01-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-15 | 2021-01-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-14 | 2021-01-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-13 | 2021-01-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-12 | 2021-01-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-11 | 2021-01-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-08 | 2021-01-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-07 | 2021-01-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-06 | 2021-01-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-05 | 2020-12-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2021-01-04 | 2020-12-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-30 | 2020-12-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-29 | 2020-12-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-28 | 2020-12-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-23 | 2020-12-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-22 | 2020-12-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-21 | 2020-12-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-18 | 2020-12-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-17 | 2020-12-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-16 | 2020-12-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-15 | 2020-12-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-14 | 2020-12-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-11 | 2020-12-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-10 | 2020-12-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-09 | 2020-12-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-08 | 2020-12-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-07 | 2020-12-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-04 | 2020-12-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-03 | 2020-12-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-02 | 2020-11-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-12-01 | 2020-11-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-30 | 2020-11-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-27 | 2020-11-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-26 | 2020-11-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-25 | 2020-11-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-24 | 2020-11-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-23 | 2020-11-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-20 | 2020-11-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-19 | 2020-11-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-18 | 2020-11-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-17 | 2020-11-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-16 | 2020-11-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-13 | 2020-11-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-12 | 2020-11-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-11 | 2020-11-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-10 | 2020-11-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-09 | 2020-11-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-06 | 2020-11-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-05 | 2020-11-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-04 | 2020-11-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-03 | 2020-10-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-11-02 | 2020-10-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-30 | 2020-10-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-29 | 2020-10-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-28 | 2020-10-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-27 | 2020-10-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-23 | 2020-10-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-22 | 2020-10-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-21 | 2020-10-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-20 | 2020-10-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-19 | 2020-10-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-16 | 2020-10-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-15 | 2020-10-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-14 | 2020-10-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-12 | 2020-10-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-09 | 2020-10-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-08 | 2020-10-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-07 | 2020-10-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-06 | 2020-09-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-10-05 | 2020-09-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-30 | 2020-09-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-29 | 2020-09-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-28 | 2020-09-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-25 | 2020-09-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-24 | 2020-09-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-23 | 2020-09-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-22 | 2020-09-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-21 | 2020-09-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-18 | 2020-09-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-17 | 2020-09-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-16 | 2020-09-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-15 | 2020-09-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-14 | 2020-09-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-11 | 2020-09-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-10 | 2020-09-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-09 | 2020-09-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-08 | 2020-09-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-07 | 2020-09-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-04 | 2020-09-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-03 | 2020-09-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-02 | 2020-08-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-09-01 | 2020-08-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-31 | 2020-08-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-28 | 2020-08-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-27 | 2020-08-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-26 | 2020-08-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-25 | 2020-08-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-24 | 2020-08-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-21 | 2020-08-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-20 | 2020-08-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-19 | 2020-08-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-18 | 2020-08-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-17 | 2020-08-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-14 | 2020-08-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-13 | 2020-08-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-12 | 2020-08-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-11 | 2020-08-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-10 | 2020-08-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-07 | 2020-08-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-06 | 2020-08-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-05 | 2020-08-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-04 | 2020-07-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-08-03 | 2020-07-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-31 | 2020-07-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-30 | 2020-07-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-29 | 2020-07-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-28 | 2020-07-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-27 | 2020-07-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-24 | 2020-07-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-23 | 2020-07-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-22 | 2020-07-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-21 | 2020-07-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-20 | 2020-07-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-17 | 2020-07-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-16 | 2020-07-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-15 | 2020-07-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-14 | 2020-07-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-13 | 2020-07-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-10 | 2020-07-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-09 | 2020-07-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-08 | 2020-07-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-07 | 2020-07-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-06 | 2020-07-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-03 | 2020-06-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-07-02 | 2020-06-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-30 | 2020-06-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-29 | 2020-06-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-26 | 2020-06-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-24 | 2020-06-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-23 | 2020-06-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-22 | 2020-06-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-19 | 2020-06-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-18 | 2020-06-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-17 | 2020-06-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-16 | 2020-06-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-15 | 2020-06-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-12 | 2020-06-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-11 | 2020-06-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-10 | 2020-06-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-09 | 2020-06-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-08 | 2020-06-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-05 | 2020-06-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-04 | 2020-06-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-03 | 2020-06-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-02 | 2020-05-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-06-01 | 2020-05-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-29 | 2020-05-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-28 | 2020-05-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-27 | 2020-05-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-26 | 2020-05-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-25 | 2020-05-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-22 | 2020-05-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-21 | 2020-05-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-20 | 2020-05-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-19 | 2020-05-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-18 | 2020-05-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-15 | 2020-05-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-14 | 2020-05-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-13 | 2020-05-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-12 | 2020-05-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-11 | 2020-05-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-08 | 2020-05-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-07 | 2020-05-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-06 | 2020-05-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-05 | 2020-04-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-05-04 | 2020-04-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-29 | 2020-04-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-28 | 2020-04-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-27 | 2020-04-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-24 | 2020-04-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-23 | 2020-04-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-22 | 2020-04-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-21 | 2020-04-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-20 | 2020-04-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-17 | 2020-04-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-16 | 2020-04-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-15 | 2020-04-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-14 | 2020-04-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-09 | 2020-04-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-08 | 2020-04-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-07 | 2020-04-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-06 | 2020-04-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-03 | 2020-04-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-02 | 2020-03-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-04-01 | 2020-03-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-31 | 2020-03-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-30 | 2020-03-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-27 | 2020-03-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-26 | 2020-03-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-25 | 2020-03-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-24 | 2020-03-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-23 | 2020-03-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-20 | 2020-03-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-19 | 2020-03-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-18 | 2020-03-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-17 | 2020-03-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-16 | 2020-03-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-13 | 2020-03-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-12 | 2020-03-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-11 | 2020-03-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-10 | 2020-03-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-09 | 2020-03-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-06 | 2020-03-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-05 | 2020-03-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-04 | 2020-03-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-03 | 2020-02-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-03-02 | 2020-02-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-28 | 2020-02-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-27 | 2020-02-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-26 | 2020-02-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-25 | 2020-02-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-24 | 2020-02-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-21 | 2020-02-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-20 | 2020-02-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-19 | 2020-02-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-18 | 2020-02-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-17 | 2020-02-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-14 | 2020-02-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-13 | 2020-02-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-12 | 2020-02-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-11 | 2020-02-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-10 | 2020-02-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-07 | 2020-02-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-06 | 2020-02-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-05 | 2020-02-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-04 | 2020-01-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-02-03 | 2020-01-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-31 | 2020-01-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-30 | 2020-01-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-29 | 2020-01-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-23 | 2020-01-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-22 | 2020-01-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-21 | 2020-01-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-20 | 2020-01-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-17 | 2020-01-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-16 | 2020-01-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-15 | 2020-01-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-14 | 2020-01-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-13 | 2020-01-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-10 | 2020-01-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-09 | 2020-01-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-08 | 2020-01-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-07 | 2020-01-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-06 | 2020-01-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-03 | 2019-12-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2020-01-02 | 2019-12-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-30 | 2019-12-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-27 | 2019-12-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-23 | 2019-12-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-20 | 2019-12-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-19 | 2019-12-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-18 | 2019-12-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-17 | 2019-12-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-16 | 2019-12-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-13 | 2019-12-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-12 | 2019-12-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-11 | 2019-12-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-10 | 2019-12-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-09 | 2019-12-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-06 | 2019-12-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-05 | 2019-12-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-04 | 2019-12-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-03 | 2019-11-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-12-02 | 2019-11-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-29 | 2019-11-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-28 | 2019-11-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-27 | 2019-11-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-26 | 2019-11-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-25 | 2019-11-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-22 | 2019-11-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-21 | 2019-11-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-20 | 2019-11-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-19 | 2019-11-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-18 | 2019-11-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-15 | 2019-11-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-14 | 2019-11-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-13 | 2019-11-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-12 | 2019-11-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-11 | 2019-11-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-08 | 2019-11-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-07 | 2019-11-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-06 | 2019-11-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-05 | 2019-11-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-04 | 2019-10-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-11-01 | 2019-10-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-31 | 2019-10-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-30 | 2019-10-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-29 | 2019-10-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-28 | 2019-10-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-25 | 2019-10-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-24 | 2019-10-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-23 | 2019-10-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-22 | 2019-10-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-21 | 2019-10-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-18 | 2019-10-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-17 | 2019-10-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-16 | 2019-10-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-15 | 2019-10-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-14 | 2019-10-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-11 | 2019-10-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-10 | 2019-10-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-09 | 2019-10-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-08 | 2019-10-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-04 | 2019-10-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-03 | 2019-09-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-10-02 | 2019-09-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-30 | 2019-09-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-27 | 2019-09-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-26 | 2019-09-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-25 | 2019-09-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-24 | 2019-09-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-23 | 2019-09-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-20 | 2019-09-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-19 | 2019-09-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-18 | 2019-09-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-17 | 2019-09-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-16 | 2019-09-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-13 | 2019-09-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-12 | 2019-09-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-11 | 2019-09-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-10 | 2019-09-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-09 | 2019-09-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-06 | 2019-09-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-05 | 2019-09-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-04 | 2019-09-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-03 | 2019-08-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-09-02 | 2019-08-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-30 | 2019-08-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-29 | 2019-08-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-28 | 2019-08-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-27 | 2019-08-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-26 | 2019-08-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-23 | 2019-08-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-22 | 2019-08-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-21 | 2019-08-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-20 | 2019-08-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-19 | 2019-08-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-16 | 2019-08-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-15 | 2019-08-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-14 | 2019-08-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-13 | 2019-08-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-12 | 2019-08-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-09 | 2019-08-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-08 | 2019-08-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-07 | 2019-08-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-06 | 2019-08-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-05 | 2019-08-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-02 | 2019-07-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-08-01 | 2019-07-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-31 | 2019-07-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-30 | 2019-07-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-29 | 2019-07-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-26 | 2019-07-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-25 | 2019-07-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-24 | 2019-07-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-23 | 2019-07-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-22 | 2019-07-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-19 | 2019-07-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-18 | 2019-07-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-17 | 2019-07-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-16 | 2019-07-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-15 | 2019-07-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-12 | 2019-07-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-11 | 2019-07-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-10 | 2019-07-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-09 | 2019-07-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-08 | 2019-07-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-05 | 2019-07-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-04 | 2019-07-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-03 | 2019-06-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-07-02 | 2019-06-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-28 | 2019-06-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-27 | 2019-06-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-26 | 2019-06-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-25 | 2019-06-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-24 | 2019-06-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-21 | 2019-06-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-20 | 2019-06-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-19 | 2019-06-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-18 | 2019-06-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-17 | 2019-06-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-14 | 2019-06-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-13 | 2019-06-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-12 | 2019-06-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-11 | 2019-06-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-10 | 2019-06-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-06 | 2019-06-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-05 | 2019-06-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-04 | 2019-05-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-06-03 | 2019-05-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-31 | 2019-05-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-30 | 2019-05-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-29 | 2019-05-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-28 | 2019-05-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-27 | 2019-05-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-24 | 2019-05-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-23 | 2019-05-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-22 | 2019-05-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-21 | 2019-05-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-20 | 2019-05-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-17 | 2019-05-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-16 | 2019-05-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-15 | 2019-05-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-14 | 2019-05-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-10 | 2019-05-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-09 | 2019-05-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-08 | 2019-05-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-07 | 2019-05-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-06 | 2019-05-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-03 | 2019-04-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-05-02 | 2019-04-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-30 | 2019-04-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-29 | 2019-04-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-26 | 2019-04-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-25 | 2019-04-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-24 | 2019-04-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-23 | 2019-04-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-18 | 2019-04-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-17 | 2019-04-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-16 | 2019-04-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-15 | 2019-04-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-12 | 2019-04-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-11 | 2019-04-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-10 | 2019-04-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-09 | 2019-04-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-08 | 2019-04-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-04 | 2019-04-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-03 | 2019-04-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-02 | 2019-03-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-04-01 | 2019-03-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-29 | 2019-03-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-28 | 2019-03-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-27 | 2019-03-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-26 | 2019-03-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-25 | 2019-03-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-22 | 2019-03-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-21 | 2019-03-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-20 | 2019-03-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-19 | 2019-03-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-18 | 2019-03-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-15 | 2019-03-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-14 | 2019-03-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-13 | 2019-03-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-12 | 2019-03-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-11 | 2019-03-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-08 | 2019-03-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-07 | 2019-03-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-06 | 2019-03-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-05 | 2019-03-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-04 | 2019-02-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-03-01 | 2019-02-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-28 | 2019-02-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-27 | 2019-02-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-26 | 2019-02-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-25 | 2019-02-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-22 | 2019-02-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-21 | 2019-02-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-20 | 2019-02-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-19 | 2019-02-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-18 | 2019-02-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-15 | 2019-02-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-14 | 2019-02-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-13 | 2019-02-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-12 | 2019-02-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-11 | 2019-02-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-08 | 2019-01-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-02-01 | 2019-01-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-31 | 2019-01-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-30 | 2019-01-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-29 | 2019-01-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-28 | 2019-01-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-25 | 2019-01-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-24 | 2019-01-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-23 | 2019-01-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-22 | 2019-01-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-21 | 2019-01-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-18 | 2019-01-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-17 | 2019-01-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-16 | 2019-01-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-15 | 2019-01-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-14 | 2019-01-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-11 | 2019-01-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-10 | 2019-01-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-09 | 2019-01-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-08 | 2019-01-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-07 | 2019-01-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-04 | 2019-01-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-03 | 2018-12-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2019-01-02 | 2018-12-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-28 | 2018-12-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-27 | 2018-12-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-21 | 2018-12-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-20 | 2018-12-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-19 | 2018-12-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-18 | 2018-12-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-17 | 2018-12-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-14 | 2018-12-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-13 | 2018-12-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-12 | 2018-12-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-11 | 2018-12-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-10 | 2018-12-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-07 | 2018-12-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-06 | 2018-12-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-05 | 2018-12-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-04 | 2018-11-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-12-03 | 2018-11-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-30 | 2018-11-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-29 | 2018-11-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-28 | 2018-11-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-27 | 2018-11-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-26 | 2018-11-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-23 | 2018-11-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-22 | 2018-11-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-21 | 2018-11-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-20 | 2018-11-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-19 | 2018-11-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-16 | 2018-11-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-15 | 2018-11-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-14 | 2018-11-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-13 | 2018-11-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-12 | 2018-11-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-09 | 2018-11-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-08 | 2018-11-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-07 | 2018-11-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-06 | 2018-11-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-05 | 2018-11-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-02 | 2018-10-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-11-01 | 2018-10-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-31 | 2018-10-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-30 | 2018-10-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-29 | 2018-10-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-26 | 2018-10-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-25 | 2018-10-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-24 | 2018-10-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-23 | 2018-10-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-22 | 2018-10-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-19 | 2018-10-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-18 | 2018-10-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-16 | 2018-10-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-15 | 2018-10-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-12 | 2018-10-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-11 | 2018-10-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-10 | 2018-10-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-09 | 2018-10-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-08 | 2018-10-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-05 | 2018-10-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-04 | 2018-10-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-03 | 2018-09-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-10-02 | 2018-09-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-28 | 2018-09-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-27 | 2018-09-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-26 | 2018-09-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-24 | 2018-09-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-21 | 2018-09-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-20 | 2018-09-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-19 | 2018-09-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-18 | 2018-09-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-17 | 2018-09-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-14 | 2018-09-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-13 | 2018-09-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-12 | 2018-09-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-11 | 2018-09-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-10 | 2018-09-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-07 | 2018-09-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-06 | 2018-09-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-05 | 2018-09-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-04 | 2018-08-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-09-03 | 2018-08-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-31 | 2018-08-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-30 | 2018-08-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-29 | 2018-08-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-28 | 2018-08-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-27 | 2018-08-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-24 | 2018-08-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-23 | 2018-08-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-22 | 2018-08-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-21 | 2018-08-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-20 | 2018-08-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-17 | 2018-08-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-16 | 2018-08-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-15 | 2018-08-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-14 | 2018-08-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-13 | 2018-08-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-10 | 2018-08-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-09 | 2018-08-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-08 | 2018-08-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-07 | 2018-08-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-06 | 2018-08-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-03 | 2018-08-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-02 | 2018-07-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-08-01 | 2018-07-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-31 | 2018-07-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-30 | 2018-07-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-27 | 2018-07-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-26 | 2018-07-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-25 | 2018-07-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-24 | 2018-07-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-23 | 2018-07-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-20 | 2018-07-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-19 | 2018-07-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-18 | 2018-07-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-17 | 2018-07-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-16 | 2018-07-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-13 | 2018-07-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-12 | 2018-07-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-11 | 2018-07-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-10 | 2018-07-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-09 | 2018-07-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-06 | 2018-07-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-05 | 2018-07-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-04 | 2018-06-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-07-03 | 2018-06-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-29 | 2018-06-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-28 | 2018-06-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-27 | 2018-06-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-26 | 2018-06-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-25 | 2018-06-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-22 | 2018-06-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-21 | 2018-06-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-20 | 2018-06-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-19 | 2018-06-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-15 | 2018-06-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-14 | 2018-06-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-13 | 2018-06-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-12 | 2018-06-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-11 | 2018-06-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-08 | 2018-06-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-07 | 2018-06-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-06 | 2018-06-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-05 | 2018-06-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-04 | 2018-05-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-06-01 | 2018-05-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-31 | 2018-05-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-30 | 2018-05-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-29 | 2018-05-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-28 | 2018-05-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-25 | 2018-05-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-24 | 2018-05-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-23 | 2018-05-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-21 | 2018-05-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-18 | 2018-05-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-17 | 2018-05-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-16 | 2018-05-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-15 | 2018-05-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-14 | 2018-05-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-11 | 2018-05-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-10 | 2018-05-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-09 | 2018-05-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-08 | 2018-05-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-07 | 2018-05-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-04 | 2018-05-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-03 | 2018-04-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-05-02 | 2018-04-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-30 | 2018-04-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-27 | 2018-04-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-26 | 2018-04-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-25 | 2018-04-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-24 | 2018-04-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-23 | 2018-04-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-20 | 2018-04-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-19 | 2018-04-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-18 | 2018-04-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-17 | 2018-04-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-16 | 2018-04-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-13 | 2018-04-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-12 | 2018-04-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-11 | 2018-04-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-10 | 2018-04-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-09 | 2018-04-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-06 | 2018-04-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-04 | 2018-03-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-04-03 | 2018-03-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-29 | 2018-03-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-28 | 2018-03-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-27 | 2018-03-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-26 | 2018-03-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-23 | 2018-03-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-22 | 2018-03-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-21 | 2018-03-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-20 | 2018-03-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-19 | 2018-03-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-16 | 2018-03-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-15 | 2018-03-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-14 | 2018-03-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-13 | 2018-03-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-12 | 2018-03-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-09 | 2018-03-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-08 | 2018-03-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-07 | 2018-03-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-06 | 2018-03-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-05 | 2018-03-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-02 | 2018-02-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-03-01 | 2018-02-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-28 | 2018-02-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-27 | 2018-02-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-26 | 2018-02-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-23 | 2018-02-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-22 | 2018-02-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-21 | 2018-02-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-20 | 2018-02-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-14 | 2018-02-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-13 | 2018-02-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-12 | 2018-02-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-09 | 2018-02-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-08 | 2018-02-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-07 | 2018-02-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-06 | 2018-02-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-05 | 2018-02-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-02 | 2018-01-31 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-02-01 | 2018-01-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-31 | 2018-01-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-30 | 2018-01-26 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-29 | 2018-01-25 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-26 | 2018-01-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-25 | 2018-01-23 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-24 | 2018-01-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-23 | 2018-01-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-22 | 2018-01-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-19 | 2018-01-17 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-18 | 2018-01-16 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-17 | 2018-01-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-16 | 2018-01-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-15 | 2018-01-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-12 | 2018-01-10 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-11 | 2018-01-09 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-10 | 2018-01-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-09 | 2018-01-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-08 | 2018-01-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-05 | 2018-01-03 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-04 | 2018-01-02 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-03 | 2017-12-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2018-01-02 | 2017-12-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-29 | 2017-12-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-28 | 2017-12-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-27 | 2017-12-21 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-22 | 2017-12-20 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-21 | 2017-12-19 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-20 | 2017-12-18 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-19 | 2017-12-15 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-18 | 2017-12-14 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-15 | 2017-12-13 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-14 | 2017-12-12 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-13 | 2017-12-11 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-12 | 2017-12-08 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-11 | 2017-12-07 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-08 | 2017-12-06 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-07 | 2017-12-05 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-06 | 2017-12-04 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-05 | 2017-12-01 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-04 | 2017-11-30 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-12-01 | 2017-11-29 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-11-30 | 2017-11-28 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-11-29 | 2017-11-27 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-11-28 | 2017-11-24 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-11-27 | 2017-11-23 | 0.390 | 226,777 | +0 | 0.07% | 88,443 |
| 2017-11-24 | 2017-11-22 | 0.380 | 226,777 | +0 | 0.07% | 86,175 |
| 2017-11-23 | 2017-11-21 | 0.385 | 226,777 | +0 | 0.07% | 87,309 |
| 2017-11-22 | 2017-11-20 | 0.385 | 226,777 | +0 | 0.07% | 87,309 |
| 2017-11-21 | 2017-11-17 | 0.440 | 226,777 | -1 | 0.07% | 99,782 |
| 2017-11-20 | 2017-11-16 | 0.440 | 226,778 | +1 | 0.07% | 99,782 |
| 2017-11-16 | 2017-11-14 | 0.440 | 226,777 | -1,250 | 0.07% | 99,782 |
| 2017-06-28 | 2017-06-26 | 0.760 | 228,027 | +10,000 | 0.07% | 173,301 |
| 2017-06-12 | 2017-06-08 | 0.860 | 218,027 | -9,625 | 0.07% | 187,503 |
| 2017-06-09 | 2017-06-07 | 0.860 | 227,652 | -210,375 | 0.07% | 195,781 |
| 2017-06-08 | 2017-06-06 | 0.880 | 438,027 | +199,500 | 0.13% | 385,464 |
| 2017-05-29 | 2017-05-25 | 0.860 | 238,527 | +500 | 0.07% | 205,133 |
| 2017-05-26 | 2017-05-24 | 0.860 | 238,027 | -3,000 | 0.07% | 204,703 |
| 2017-04-13 | 2017-04-11 | 0.740 | 241,027 | +5,000 | 0.07% | 178,360 |
| 2017-01-17 | 2017-01-13 | 0.760 | 236,027 | -1,500 | 0.07% | 179,381 |
| 2017-01-16 | 2017-01-12 | 0.760 | 237,527 | +1,500 | 0.07% | 180,521 |
| 2016-12-02 | 2016-11-30 | 0.940 | 236,027 | +20,000 | 0.07% | 221,865 |
| 2016-11-04 | 2016-11-02 | 1.180 | 216,027 | +13,000 | 0.09% | 254,912 |
| 2016-11-03 | 2016-11-01 | 1.240 | 203,027 | +1,000 | 0.09% | 251,753 |
| 2016-11-01 | 2016-10-28 | 1.260 | 202,027 | +1,000 | 0.09% | 254,554 |
| 2016-10-26 | 2016-10-24 | 1.420 | 201,027 | -8,000 | 0.09% | 285,458 |
| 2016-10-25 | 2016-10-20 | 1.360 | 209,027 | -2,000 | 0.09% | 284,277 |
| 2016-10-20 | 2016-10-18 | 1.420 | 211,027 | +10,000 | 0.09% | 299,658 |
| 2016-10-11 | 2016-10-06 | 1.280 | 201,027 | -50,000 | 0.09% | 257,315 |
| 2016-10-07 | 2016-10-05 | 1.240 | 251,027 | +50,000 | 0.11% | 311,273 |
| 2016-10-04 | 2016-09-30 | 1.120 | 201,027 | +2,000 | 0.09% | 225,150 |
| 2016-09-29 | 2016-09-27 | 1.140 | 199,027 | -5,000 | 0.08% | 226,891 |
| 2016-08-23 | 2016-08-19 | 1.320 | 204,027 | +49,999 | 0.10% | 269,316 |
| 2016-08-22 | 2016-08-18 | 1.340 | 154,028 | -500 | 0.08% | 206,398 |
| 2016-08-18 | 2016-08-16 | 1.380 | 154,528 | +2,500 | 0.08% | 213,249 |
| 2016-08-16 | 2016-08-12 | 1.380 | 152,028 | +250 | 0.08% | 209,799 |
| 2016-08-12 | 2016-08-10 | 1.340 | 151,778 | +5,000 | 0.08% | 203,383 |
| 2016-08-10 | 2016-08-08 | 1.360 | 146,778 | +5,000 | 0.07% | 199,618 |
| 2016-08-08 | 2016-08-04 | 1.480 | 141,778 | +250 | 0.07% | 209,831 |
| 2016-08-05 | 2016-08-03 | 1.560 | 141,528 | +65,001 | 0.07% | 220,784 |
| 2016-07-07 | 2016-07-05 | 2.900 | 76,527 | -5,500 | 0.04% | 221,928 |
| 2016-06-30 | 2016-06-28 | 3.080 | 82,027 | +250 | 0.04% | 252,643 |
| 2016-06-27 | 2016-06-23 | 3.020 | 81,777 | +250 | 0.04% | 246,967 |
| 2016-06-13 | 2016-06-08 | 3.200 | 81,527 | -3,500 | 0.04% | 260,886 |
| 2016-05-20 | 2016-05-18 | 2.140 | 85,027 | +12,600 | 0.04% | 181,958 |
| 2016-05-06 | 2016-05-04 | 2.080 | 72,427 | -5,000 | 0.06% | 150,648 |
| 2016-04-28 | 2016-04-26 | 2.120 | 77,427 | +5,000 | 0.06% | 164,145 |
| 2016-02-22 | 2016-02-18 | 2.240 | 72,427 | -750 | 0.06% | 162,236 |
| 2015-08-17 | 2015-08-13 | 4.000 | 73,177 | -5,000 | 0.07% | 292,708 |
| 2015-08-14 | 2015-08-12 | 3.880 | 78,177 | +5,000 | 0.07% | 303,327 |
| 2015-08-13 | 2015-08-11 | 4.040 | 73,177 | -10,000 | 0.07% | 295,635 |
| 2015-08-12 | 2015-08-10 | 4.000 | 83,177 | +10,000 | 0.08% | 332,708 |
| 2015-08-03 | 2015-07-30 | 4.080 | 73,177 | -10,000 | 0.07% | 298,562 |
| 2015-07-30 | 2015-07-28 | 3.820 | 83,177 | +10,000 | 0.08% | 317,736 |
| 2015-07-27 | 2015-07-23 | 4.220 | 73,177 | +10,000 | 0.07% | 308,807 |
| 2015-07-17 | 2015-07-15 | 4.340 | 63,177 | +5,000 | 0.06% | 274,188 |
| 2015-07-09 | 2015-07-07 | 3.600 | 58,177 | +5,000 | 0.05% | 209,437 |
| 2015-07-03 | 2015-06-30 | 4.840 | 53,177 | -3,000 | 0.05% | 257,377 |
| 2015-06-25 | 2015-06-23 | 5.800 | 56,177 | -5,000 | 0.05% | 325,827 |
| 2015-06-23 | 2015-06-19 | 4.760 | 61,177 | +5,000 | 0.06% | 291,203 |
| 2015-06-22 | 2015-06-18 | 5.000 | 56,177 | +10,000 | 0.05% | 280,885 |
| 2015-06-18 | 2015-06-16 | 5.900 | 46,177 | +5,000 | 0.04% | 272,444 |
| 2015-06-05 | 2015-06-03 | 8.100 | 41,177 | -50,000 | 0.05% | 333,534 |
| 2015-06-04 | 2015-06-02 | 8.400 | 91,177 | +50,000 | 0.10% | 765,887 |
| 2015-06-01 | 2015-05-28 | 7.900 | 41,177 | +8,000 | 0.05% | 325,298 |
| 2015-05-22 | 2015-05-20 | 7.700 | 33,177 | +5,000 | 0.04% | 255,463 |
| 2015-05-21 | 2015-05-19 | 8.200 | 28,177 | -1,000 | 0.03% | 231,051 |
| 2015-05-05 | 2015-04-30 | 7.300 | 29,177 | -4,000 | 0.04% | 212,992 |
| 2015-04-21 | 2015-04-17 | 6.700 | 33,177 | -5,000 | 0.05% | 222,286 |
| 2015-04-17 | 2015-04-15 | 6.100 | 38,177 | -16,500 | 0.06% | 232,880 |
| 2015-04-15 | 2015-04-13 | 6.300 | 54,677 | -9,500 | 0.08% | 344,465 |
| 2015-04-08 | 2015-04-01 | 4.240 | 64,177 | -5,000 | 0.11% | 272,110 |
| 2015-04-01 | 2015-03-30 | 4.080 | 69,177 | +5,000 | 0.12% | 282,242 |
| 2015-03-26 | 2015-03-24 | 4.600 | 64,177 | -5,000 | 0.11% | 295,214 |
| 2015-03-23 | 2015-03-19 | 4.520 | 69,177 | +10,000 | 0.12% | 312,680 |
| 2015-03-16 | 2015-03-12 | 4.660 | 59,177 | +5,000 | 0.11% | 275,765 |
| 2015-03-13 | 2015-03-11 | 4.840 | 54,177 | -4,000 | 0.10% | 262,217 |
| 2015-03-12 | 2015-03-10 | 4.680 | 58,177 | +5,000 | 0.10% | 272,268 |
| 2015-02-23 | 2015-02-16 | 3.800 | 53,177 | -25 | 0.10% | 202,073 |
| 2015-01-27 | 2015-01-23 | 4.780 | 53,202 | +20,000 | 0.10% | 254,306 |
| 2015-01-20 | 2015-01-16 | 5.400 | 33,202 | +2,500 | 0.06% | 179,291 |
| 2015-01-09 | 2015-01-07 | 6.700 | 30,702 | -5,000 | 0.05% | 205,703 |
| 2015-01-07 | 2015-01-05 | 6.800 | 35,702 | +5,000 | 0.06% | 242,774 |
| 2014-12-30 | 2014-12-24 | 7.700 | 30,702 | -11,000 | 0.05% | 236,405 |
| 2014-12-19 | 2014-12-17 | 6.000 | 41,702 | -5,000 | 0.07% | 250,212 |
| 2014-12-18 | 2014-12-16 | 5.100 | 46,702 | -413 | 0.08% | 238,180 |
| 2014-12-12 | 2014-12-10 | 5.200 | 47,115 | -5,000 | 0.08% | 244,998 |
| 2014-12-09 | 2014-12-05 | 5.700 | 52,115 | +2,500 | 0.09% | 297,056 |
| 2014-11-27 | 2014-11-25 | 6.200 | 49,615 | -15,000 | 0.09% | 307,613 |
| 2014-11-21 | 2014-11-19 | 5.700 | 64,615 | +15,000 | 0.12% | 368,306 |
| 2014-11-14 | 2014-11-12 | 6.100 | 49,615 | -5,000 | 0.09% | 302,652 |
| 2014-11-12 | 2014-11-10 | 6.400 | 54,615 | -2,500 | 0.10% | 349,536 |
| 2014-11-10 | 2014-11-06 | 6.000 | 57,115 | +2,500 | 0.10% | 342,690 |
| 2014-11-07 | 2014-11-05 | 6.100 | 54,615 | -15,000 | 0.10% | 333,152 |
| 2014-11-06 | 2014-11-04 | 6.200 | 69,615 | +2,500 | 0.12% | 431,613 |
| 2014-11-05 | 2014-11-03 | 6.400 | 67,115 | +6,000 | 0.12% | 429,536 |
| 2014-11-04 | 2014-10-31 | 6.800 | 61,115 | -5,000 | 0.11% | 415,582 |
| 2014-10-31 | 2014-10-29 | 5.900 | 66,115 | +2,500 | 0.12% | 390,079 |
| 2014-10-28 | 2014-10-24 | 6.000 | 63,615 | -3,000 | 0.11% | 381,690 |
| 2014-10-14 | 2014-10-10 | 7.000 | 66,615 | +10,000 | 0.12% | 466,305 |
| 2014-10-13 | 2014-10-09 | 7.400 | 56,615 | -35,000 | 0.10% | 418,951 |
| 2014-10-10 | 2014-10-08 | 6.200 | 91,615 | +2,900 | 0.16% | 568,013 |
| 2014-10-08 | 2014-10-06 | 5.800 | 88,715 | -6,375 | 0.24% | 514,547 |
| 2014-10-07 | 2014-10-03 | 5.600 | 95,090 | +6,375 | 0.26% | 532,504 |
| 2014-10-06 | 2014-09-30 | 5.800 | 88,715 | +10,000 | 0.24% | 514,547 |
| 2014-09-29 | 2014-09-25 | 6.400 | 78,715 | +15,000 | 0.21% | 503,776 |
| 2014-09-26 | 2014-09-24 | 6.400 | 63,715 | +15,000 | 0.17% | 407,776 |
| 2014-09-25 | 2014-09-23 | 6.600 | 48,715 | +6,000 | 0.13% | 321,519 |
| 2014-09-23 | 2014-09-19 | 7.400 | 42,715 | -750 | 0.11% | 316,091 |
| 2014-09-22 | 2014-09-18 | 7.300 | 43,465 | +2,500 | 0.12% | 317,295 |
| 2014-09-17 | 2014-09-15 | 7.800 | 40,965 | -10,000 | 0.11% | 319,527 |
| 2014-09-15 | 2014-09-11 | 7.700 | 50,965 | +3,500 | 0.14% | 392,431 |
| 2014-09-12 | 2014-09-10 | 8.000 | 47,465 | +1,250 | 0.13% | 379,720 |
| 2014-09-11 | 2014-09-08 | 8.100 | 46,215 | +2,500 | 0.12% | 374,342 |
| 2014-09-10 | 2014-09-05 | 8.133 | 43,715 | +2,500 | 0.12% | 355,549 |
| 2014-09-08 | 2014-09-04 | 8.048 | 41,215 | -5,465 | 0.11% | 331,687 |
| 2014-09-05 | 2014-09-03 | 7.620 | 46,680 | +1,460 | 0.11% | 355,685 |
| 2014-08-29 | 2014-08-27 | 7.791 | 45,220 | +1,460 | 0.11% | 352,303 |
| 2014-08-25 | 2014-08-21 | 7.791 | 43,760 | -4,380 | 0.11% | 340,929 |
| 2014-08-21 | 2014-08-19 | 8.048 | 48,140 | +18,980 | 0.12% | 387,417 |
| 2014-08-20 | 2014-08-18 | 8.305 | 29,160 | +5,840 | 0.07% | 242,161 |
| 2014-08-19 | 2014-08-15 | 10.445 | 23,320 | -1,460 | 0.06% | 243,575 |
| 2014-08-18 | 2014-08-14 | 9.760 | 24,780 | +1,460 | 0.06% | 241,853 |
| 2014-08-08 | 2014-08-06 | 9.075 | 23,320 | -5,840 | 0.06% | 211,631 |
| 2014-07-31 | 2014-07-29 | 8.904 | 29,160 | +5,840 | 0.07% | 259,637 |
| 2014-07-14 | 2014-07-10 | 8.219 | 23,320 | -2,920 | 0.06% | 191,666 |
| 2014-07-11 | 2014-07-09 | 8.219 | 26,240 | +2,920 | 0.07% | 215,665 |
| 2014-06-30 | 2014-06-26 | 8.133 | 23,320 | -443,075 | 0.06% | 189,669 |
| 2014-06-16 | 2014-06-12 | 9.589 | 466,395 | +443,075 | 1.18% | 4,472,155 |
| 2014-06-09 | 2014-06-05 | 9.246 | 23,320 | -3,177 | 0.06% | 215,624 |
| 2014-06-05 | 2014-06-03 | 9.931 | 26,497 | +3,177 | 0.07% | 263,148 |
| 2014-05-26 | 2014-05-22 | 9.931 | 23,320 | +584 | 0.06% | 231,596 |
| 2014-05-23 | 2014-05-21 | 10.616 | 22,736 | -1,460 | 0.06% | 241,369 |
| 2014-05-02 | 2014-04-29 | 10.959 | 24,196 | +292 | 0.06% | 265,154 |
| 2014-04-28 | 2014-04-24 | 12.328 | 23,904 | +1,168 | 0.06% | 294,699 |
| 2014-04-10 | 2014-04-08 | 15.411 | 22,736 | -1,168 | 0.06% | 350,374 |
| 2014-04-04 | 2014-04-02 | 15.411 | 23,904 | +1,168 | 0.06% | 368,373 |
| 2014-04-02 | 2014-03-31 | 15.068 | 22,736 | +1,460 | 0.06% | 342,588 |
| 2014-03-18 | 2014-03-14 | 15.753 | 21,276 | -14,016 | 0.05% | 335,160 |
| 2014-03-17 | 2014-03-13 | 16.095 | 35,292 | -2,920 | 0.09% | 568,040 |
| 2014-03-14 | 2014-03-12 | 16.095 | 38,212 | +2,336 | 0.10% | 615,039 |
| 2014-03-13 | 2014-03-11 | 17.123 | 35,876 | +5,256 | 0.09% | 614,298 |
| 2014-03-12 | 2014-03-10 | 16.780 | 30,620 | -4,672 | 0.08% | 513,814 |
| 2014-03-11 | 2014-03-07 | 16.095 | 35,292 | +4,672 | 0.09% | 568,040 |
| 2014-03-10 | 2014-03-06 | 17.123 | 30,620 | +4,672 | 0.08% | 524,300 |
| 2014-03-07 | 2014-03-05 | 18.150 | 25,948 | +2,254 | 0.07% | 470,961 |
| 2014-03-06 | 2014-03-04 | 18.835 | 23,694 | -4,672 | 0.06% | 446,279 |
| 2014-03-05 | 2014-03-03 | 18.835 | 28,366 | -2,336 | 0.07% | 534,276 |
| 2014-03-04 | 2014-02-28 | 17.808 | 30,702 | +2,371 | 0.08% | 546,733 |
| 2014-02-28 | 2014-02-26 | 19.178 | 28,331 | +1,653 | 0.07% | 543,319 |
| 2014-02-27 | 2014-02-25 | 20.547 | 26,678 | +4,964 | 0.07% | 548,163 |
| 2014-02-14 | 2014-02-12 | 11.644 | 21,714 | -876 | 0.05% | 252,827 |
| 2013-11-19 | 2013-11-15 | 14.041 | 22,590 | +730 | 0.06% | 317,179 |
| 2013-11-08 | 2013-11-06 | 14.041 | 21,860 | +876 | 0.06% | 306,930 |
| 2013-11-04 | 2013-10-31 | 14.726 | 20,984 | -1,460 | 0.05% | 309,002 |
| 2013-10-31 | 2013-10-29 | 14.041 | 22,444 | +876 | 0.06% | 315,130 |
| 2013-10-30 | 2013-10-28 | 14.041 | 21,568 | -2,920 | 0.05% | 302,830 |
| 2013-10-29 | 2013-10-25 | 14.041 | 24,488 | -1,460 | 0.06% | 343,829 |
| 2013-10-28 | 2013-10-24 | 13.356 | 25,948 | -2,920 | 0.07% | 346,556 |
| 2013-10-24 | 2013-10-22 | 13.356 | 28,868 | +876 | 0.07% | 385,555 |
| 2013-10-22 | 2013-10-18 | 14.041 | 27,992 | +584 | 0.07% | 393,027 |
| 2013-10-21 | 2013-10-17 | 14.383 | 27,408 | +3,796 | 0.07% | 394,214 |
| 2013-10-07 | 2013-10-03 | 14.383 | 23,612 | -876 | 0.06% | 339,615 |
| 2013-10-03 | 2013-09-30 | 14.383 | 24,488 | +876 | 0.06% | 352,215 |
| 2013-09-27 | 2013-09-25 | 14.726 | 23,612 | -1,460 | 0.06% | 347,701 |
| 2013-09-26 | 2013-09-24 | 15.068 | 25,072 | +876 | 0.06% | 377,787 |
| 2013-09-24 | 2013-09-19 | 16.095 | 24,196 | +2,920 | 0.06% | 389,445 |
| 2013-08-27 | 2013-08-23 | 14.383 | 21,276 | -2,920 | 0.05% | 306,016 |
| 2013-08-16 | 2013-08-13 | 16.438 | 24,196 | +1,460 | 0.06% | 397,731 |
| 2013-08-15 | 2013-08-12 | 16.438 | 22,736 | +1,460 | 0.06% | 373,732 |
| 2013-08-09 | 2013-08-07 | 16.780 | 21,276 | -4,257 | 0.05% | 357,019 |
| 2013-08-07 | 2013-08-05 | 16.780 | 25,533 | -2,044 | 0.06% | 428,453 |
| 2013-08-05 | 2013-08-01 | 16.438 | 27,577 | +2,044 | 0.07% | 453,308 |
| 2013-08-02 | 2013-07-31 | 16.438 | 25,533 | +2,920 | 0.06% | 419,709 |
| 2013-08-01 | 2013-07-30 | 17.123 | 22,613 | -6,547 | 0.06% | 387,198 |
| 2013-07-31 | 2013-07-29 | 15.411 | 29,160 | +1,460 | 0.07% | 449,371 |
| 2013-07-26 | 2013-07-24 | 16.438 | 27,700 | +876 | 0.07% | 455,330 |
| 2013-07-25 | 2013-07-23 | 15.753 | 26,824 | +1,460 | 0.07% | 422,558 |
| 2013-07-24 | 2013-07-22 | 17.123 | 25,364 | +2,920 | 0.06% | 434,303 |
| 2013-07-23 | 2013-07-19 | 17.808 | 22,444 | +584 | 0.06% | 399,676 |
| 2013-07-22 | 2013-07-18 | 16.095 | 21,860 | -1,296 | 0.06% | 351,846 |
| 2013-07-19 | 2013-07-17 | 13.013 | 23,156 | +2,920 | 0.06% | 301,337 |
| 2013-06-07 | 2013-06-05 | 10.274 | 20,236 | -1,285 | 0.05% | 207,898 |
| 2013-06-06 | 2013-06-04 | 10.274 | 21,521 | +1,285 | 0.05% | 221,100 |
| 2013-04-10 | 2013-04-08 | 11.644 | 20,236 | +1,168 | 0.05% | 235,618 |
| 2013-04-09 | 2013-04-05 | 14.041 | 19,068 | -882 | 0.05% | 267,728 |
| 2013-03-13 | 2013-03-11 | 20.547 | 19,950 | -146 | 0.05% | 409,920 |
| 2012-11-02 | 2012-10-31 | 20.547 | 20,096 | +12 | 0.05% | 412,920 |
| 2010-10-19 | 2010-10-15 | 20.205 | 20,084 | +2,044 | 0.05% | 405,795 |
| 2010-09-29 | 2010-09-27 | 18.493 | 18,040 | -292 | 0.05% | 333,607 |
| 2010-09-21 | 2010-09-17 | 16.438 | 18,332 | -1,168 | 0.05% | 301,339 |
| 2010-09-15 | 2010-09-13 | 15.753 | 19,500 | +584 | 0.05% | 307,183 |
| 2010-09-14 | 2010-09-10 | 15.411 | 18,916 | +2,044 | 0.05% | 291,506 |
| 2010-09-13 | 2010-09-09 | 18.493 | 16,872 | +292 | 0.04% | 312,008 |
| 2010-09-10 | 2010-09-08 | 20.205 | 16,580 | -2,044 | 0.04% | 334,997 |
| 2010-09-08 | 2010-09-06 | 16.780 | 18,624 | -2,920 | 0.05% | 312,517 |
| 2010-08-13 | 2010-08-11 | 15.753 | 21,544 | -579 | 0.05% | 339,382 |
| 2010-08-12 | 2010-08-10 | 15.753 | 22,123 | +579 | 0.06% | 348,503 |
| 2010-08-11 | 2010-08-09 | 16.095 | 21,544 | +1,168 | 0.05% | 346,760 |
| 2010-08-10 | 2010-08-06 | 16.438 | 20,376 | -584 | 0.05% | 334,939 |
| 2010-08-05 | 2010-08-03 | 15.753 | 20,960 | -2,920 | 0.05% | 330,183 |
| 2010-08-03 | 2010-07-30 | 15.411 | 23,880 | +876 | 0.06% | 368,003 |
| 2010-08-02 | 2010-07-29 | 15.753 | 23,004 | +3,504 | 0.06% | 362,382 |
| 2010-07-30 | 2010-07-28 | 16.095 | 19,500 | +876 | 0.05% | 313,861 |
| 2010-07-29 | 2010-07-27 | 15.068 | 18,624 | +2,920 | 0.05% | 280,628 |
| 2010-07-08 | 2010-07-06 | 15.411 | 15,704 | -584 | 0.04% | 242,007 |
| 2010-06-22 | 2010-06-18 | 16.438 | 16,288 | -386 | 0.04% | 267,740 |
| 2010-06-17 | 2010-06-14 | 16.780 | 16,674 | +386 | 0.04% | 279,796 |
| 2010-06-11 | 2010-06-09 | 16.095 | 16,288 | -1,168 | 0.04% | 262,163 |
| 2010-06-09 | 2010-06-07 | 16.438 | 17,456 | -584 | 0.04% | 286,940 |
| 2010-05-28 | 2010-05-26 | 15.753 | 18,040 | -1,460 | 0.05% | 284,184 |
| 2010-05-12 | 2010-05-10 | 17.123 | 19,500 | -234 | 0.05% | 333,895 |
| 2010-05-06 | 2010-05-04 | 18.493 | 19,734 | +1,168 | 0.05% | 364,934 |
| 2010-04-29 | 2010-04-27 | 24.314 | 18,566 | +2,336 | 0.05% | 451,421 |
| 2010-04-28 | 2010-04-26 | 24.999 | 16,230 | -876 | 0.04% | 405,739 |
| 2010-04-27 | 2010-04-23 | 25.684 | 17,106 | -876 | 0.04% | 439,354 |
| 2010-04-26 | 2010-04-22 | 24.657 | 17,982 | +876 | 0.05% | 443,379 |
| 2010-04-23 | 2010-04-21 | 26.027 | 17,106 | -1,168 | 0.04% | 445,212 |
| 2010-04-22 | 2010-04-20 | 25.684 | 18,274 | +1,460 | 0.05% | 469,353 |
| 2010-04-21 | 2010-04-19 | 24.314 | 16,814 | -584 | 0.04% | 408,822 |
| 2010-04-16 | 2010-04-14 | 24.657 | 17,398 | +2,920 | 0.04% | 428,980 |
| 2010-04-15 | 2010-04-13 | 23.287 | 14,478 | +2,044 | 0.04% | 337,149 |
| 2010-04-13 | 2010-04-09 | 21.575 | 12,434 | +876 | 0.03% | 268,260 |
| 2010-04-09 | 2010-04-07 | 21.575 | 11,558 | +584 | 0.03% | 249,361 |
| 2010-03-31 | 2010-03-29 | 23.629 | 10,974 | -642 | 0.03% | 259,310 |
| 2010-03-29 | 2010-03-25 | 22.945 | 11,616 | -1,460 | 0.03% | 266,524 |
| 2010-03-17 | 2010-03-15 | 23.972 | 13,076 | -2,984 | 0.03% | 313,457 |
| 2010-03-16 | 2010-03-12 | 23.972 | 16,060 | -1,168 | 0.04% | 384,989 |
| 2010-03-15 | 2010-03-11 | 24.314 | 17,228 | +642 | 0.04% | 418,888 |
| 2010-03-11 | 2010-03-09 | 22.602 | 16,586 | -1,168 | 0.04% | 374,879 |
| 2010-03-02 | 2010-02-26 | 20.547 | 17,754 | +584 | 0.04% | 364,798 |
| 2010-02-18 | 2010-02-12 | 20.547 | 17,170 | +584 | 0.04% | 352,798 |
| 2010-02-11 | 2010-02-09 | 19.862 | 16,586 | -1,460 | 0.04% | 329,439 |
| 2010-02-10 | 2010-02-08 | 19.520 | 18,046 | -876 | 0.05% | 352,258 |
| 2010-01-15 | 2010-01-13 | 23.287 | 18,922 | +3,276 | 0.05% | 440,637 |
| 2010-01-14 | 2010-01-12 | 22.945 | 15,646 | -584 | 0.04% | 358,991 |
| 2009-12-29 | 2009-12-24 | 22.602 | 16,230 | +1,460 | 0.04% | 366,832 |
| 2009-12-10 | 2009-12-08 | 24.657 | 14,770 | +1,460 | 0.04% | 364,182 |
| 2009-12-08 | 2009-12-04 | 24.999 | 13,310 | -876 | 0.03% | 332,741 |
| 2009-12-04 | 2009-12-02 | 24.657 | 14,186 | +4,088 | 0.04% | 349,782 |
| 2009-11-30 | 2009-11-26 | 26.369 | 10,098 | -584 | 0.03% | 266,275 |
| 2009-11-27 | 2009-11-25 | 27.396 | 10,682 | -1,752 | 0.03% | 292,649 |
| 2009-11-25 | 2009-11-23 | 28.424 | 12,434 | -1,752 | 0.03% | 353,422 |
| 2009-11-24 | 2009-11-20 | 27.396 | 14,186 | +1,168 | 0.04% | 388,647 |
| 2009-11-23 | 2009-11-19 | 24.999 | 13,018 | -2,920 | 0.03% | 325,441 |
| 2009-11-20 | 2009-11-18 | 24.314 | 15,938 | +5,256 | 0.04% | 387,523 |
| 2009-11-13 | 2009-11-11 | 23.287 | 10,682 | -1,121 | 0.03% | 248,752 |
| 2009-11-12 | 2009-11-10 | 22.945 | 11,803 | +584 | 0.03% | 270,815 |
| 2009-11-06 | 2009-11-04 | 21.917 | 11,219 | +584 | 0.03% | 245,889 |
| 2009-11-05 | 2009-11-03 | 21.917 | 10,635 | -3,504 | 0.03% | 233,089 |
| 2009-11-04 | 2009-11-02 | 23.287 | 14,139 | -292 | 0.04% | 329,255 |
| 2009-11-03 | 2009-10-30 | 22.945 | 14,431 | -2,336 | 0.04% | 331,113 |
| 2009-11-02 | 2009-10-29 | 23.629 | 16,767 | -2,920 | 0.04% | 396,195 |
| 2009-10-29 | 2009-10-27 | 21.917 | 19,687 | -5,840 | 0.05% | 431,484 |
| 2009-10-28 | 2009-10-23 | 22.945 | 25,527 | +9,928 | 0.06% | 585,706 |
| 2009-10-27 | 2009-10-22 | 22.602 | 15,599 | +2,336 | 0.04% | 352,570 |
| 2009-10-20 | 2009-10-16 | 21.575 | 13,263 | +1,168 | 0.03% | 286,146 |
| 2009-10-16 | 2009-10-14 | 21.917 | 12,095 | +1,460 | 0.03% | 265,088 |
| 2009-10-15 | 2009-10-13 | 21.232 | 10,635 | -1,460 | 0.03% | 225,805 |
| 2009-10-05 | 2009-09-30 | 20.205 | 12,095 | -292 | 0.03% | 244,378 |
| 2009-09-28 | 2009-09-24 | 21.575 | 12,387 | +1,460 | 0.03% | 267,246 |
| 2009-09-25 | 2009-09-23 | 21.917 | 10,927 | -58 | 0.03% | 239,489 |
| 2009-09-15 | 2009-09-11 | 22.945 | 10,985 | -876 | 0.03% | 252,046 |
| 2009-09-14 | 2009-09-10 | 21.917 | 11,861 | +876 | 0.03% | 259,960 |
| 2009-09-11 | 2009-09-09 | 20.890 | 10,985 | +1,168 | 0.03% | 229,475 |
| 2009-08-11 | 2009-08-07 | 22.945 | 9,817 | +584 | 0.03% | 225,247 |
| 2009-07-31 | 2009-07-29 | 23.972 | 9,233 | -9,053 | 0.03% | 221,333 |
| 2009-07-30 | 2009-07-28 | 25.342 | 18,286 | +292 | 0.05% | 463,399 |
| 2009-07-29 | 2009-07-27 | 25.684 | 17,994 | -2,628 | 0.05% | 462,162 |
| 2009-07-28 | 2009-07-24 | 23.972 | 20,622 | +8,469 | 0.06% | 494,349 |
| 2009-07-27 | 2009-07-23 | 23.629 | 12,153 | -3,796 | 0.04% | 287,169 |
| 2009-07-24 | 2009-07-22 | 22.945 | 15,949 | +3,796 | 0.05% | 365,943 |
| 2009-07-21 | 2009-07-17 | 23.287 | 12,153 | -876 | 0.04% | 283,007 |
| 2009-07-16 | 2009-07-14 | 24.314 | 13,029 | +876 | 0.04% | 316,792 |
| 2009-07-14 | 2009-07-10 | 22.602 | 12,153 | -584 | 0.04% | 274,683 |
| 2009-07-13 | 2009-07-09 | 23.287 | 12,737 | +584 | 0.04% | 296,607 |
| 2009-07-07 | 2009-07-03 | 22.602 | 12,153 | -876 | 0.04% | 274,683 |
| 2009-07-02 | 2009-06-29 | 23.972 | 13,029 | +876 | 0.04% | 312,330 |
| 2009-06-30 | 2009-06-26 | 24.314 | 12,153 | +3,212 | 0.04% | 295,493 |
| 2009-06-25 | 2009-06-23 | 25.342 | 8,941 | -1,752 | 0.03% | 226,581 |
| 2009-06-19 | 2009-06-17 | 27.054 | 10,693 | +1,460 | 0.03% | 289,289 |
| 2009-06-17 | 2009-06-15 | 30.136 | 9,233 | -1,460 | 0.03% | 278,247 |
| 2009-06-16 | 2009-06-12 | 28.424 | 10,693 | -4,380 | 0.03% | 303,936 |
| 2009-06-15 | 2009-06-11 | 30.136 | 15,073 | +4,964 | 0.04% | 454,242 |
| 2009-06-10 | 2009-06-08 | 26.369 | 10,109 | -584 | 0.03% | 266,565 |
| 2009-06-09 | 2009-06-05 | 25.684 | 10,693 | -584 | 0.03% | 274,641 |
| 2009-06-01 | 2009-05-27 | 24.999 | 11,277 | -1,460 | 0.03% | 281,917 |
| 2009-05-29 | 2009-05-26 | 25.342 | 12,737 | +2,044 | 0.04% | 322,778 |
| 2009-05-27 | 2009-05-25 | 24.314 | 10,693 | -876 | 0.03% | 259,994 |
| 2009-05-26 | 2009-05-22 | 24.314 | 11,569 | -1,168 | 0.03% | 281,293 |
| 2009-05-25 | 2009-05-21 | 27.054 | 12,737 | -2,336 | 0.04% | 344,587 |
| 2009-05-22 | 2009-05-20 | 26.712 | 15,073 | +584 | 0.04% | 402,624 |
| 2009-05-21 | 2009-05-19 | 24.314 | 14,489 | -876 | 0.04% | 352,291 |
| 2009-05-19 | 2009-05-15 | 23.972 | 15,365 | +584 | 0.05% | 368,329 |
| 2009-05-15 | 2009-05-13 | 24.999 | 14,781 | -6,571 | 0.04% | 369,515 |
| 2009-05-14 | 2009-05-12 | 23.629 | 21,352 | +5,257 | 0.06% | 504,537 |
| 2009-05-13 | 2009-05-11 | 22.260 | 16,095 | +438 | 0.05% | 358,269 |
| 2009-05-08 | 2009-05-06 | 23.287 | 15,657 | -584 | 0.05% | 364,605 |
| 2009-05-07 | 2009-05-05 | 21.232 | 16,241 | +584 | 0.05% | 344,833 |
| 2009-05-05 | 2009-04-30 | 20.547 | 15,657 | -4,381 | 0.05% | 321,710 |
| 2009-05-04 | 2009-04-29 | 20.547 | 20,038 | +4,381 | 0.06% | 411,728 |
| 2009-04-30 | 2009-04-28 | 20.205 | 15,657 | -1,753 | 0.05% | 316,348 |
| 2009-04-29 | 2009-04-27 | 22.602 | 17,410 | +292 | 0.05% | 393,503 |
| 2009-04-28 | 2009-04-24 | 23.287 | 17,118 | +5,841 | 0.05% | 398,627 |
| 2009-04-24 | 2009-04-22 | 21.917 | 11,277 | -1,460 | 0.03% | 247,160 |
| 2009-04-23 | 2009-04-21 | 23.972 | 12,737 | -1,110 | 0.04% | 305,330 |
| 2009-04-22 | 2009-04-20 | 24.314 | 13,847 | -876 | 0.04% | 336,681 |
| 2009-04-20 | 2009-04-16 | 22.602 | 14,723 | -876 | 0.04% | 332,771 |
| 2009-04-17 | 2009-04-15 | 23.972 | 15,599 | +4,906 | 0.05% | 373,938 |
| 2009-04-16 | 2009-04-14 | 23.287 | 10,693 | -3,212 | 0.03% | 249,008 |
| 2009-04-15 | 2009-04-09 | 17.123 | 13,905 | -5,549 | 0.04% | 238,093 |
| 2009-04-14 | 2009-04-08 | 17.123 | 19,454 | -2,920 | 0.06% | 333,107 |
| 2009-04-09 | 2009-04-07 | 18.150 | 22,374 | +4,141 | 0.07% | 406,092 |
| 2009-04-07 | 2009-04-03 | 12.671 | 18,233 | -876 | 0.05% | 231,028 |
| 2009-04-06 | 2009-04-02 | 12.671 | 19,109 | +6,716 | 0.06% | 242,128 |
| 2009-04-02 | 2009-03-31 | 11.301 | 12,393 | -5,840 | 0.04% | 140,054 |
| 2009-04-01 | 2009-03-30 | 11.986 | 18,233 | -2,920 | 0.05% | 218,540 |
| 2009-03-25 | 2009-03-23 | 11.644 | 21,153 | -2,336 | 0.06% | 246,295 |
| 2009-03-24 | 2009-03-20 | 11.644 | 23,489 | -8,760 | 0.07% | 273,494 |
| 2009-02-27 | 2009-02-25 | 10.959 | 32,249 | -584 | 0.10% | 353,404 |
| 2009-02-20 | 2009-02-18 | 11.986 | 32,833 | +233 | 0.10% | 393,535 |
| 2009-02-18 | 2009-02-16 | 12.328 | 32,600 | +2,920 | 0.10% | 401,907 |
| 2009-02-13 | 2009-02-11 | 11.301 | 29,680 | +584 | 0.09% | 335,415 |
| 2009-02-12 | 2009-02-10 | 11.644 | 29,096 | +7,301 | 0.09% | 338,780 |
| 2009-02-11 | 2009-02-09 | 11.301 | 21,795 | +1,460 | 0.06% | 246,306 |
| 2009-02-10 | 2009-02-06 | 11.301 | 20,335 | +4,584 | 0.06% | 229,807 |
| 2009-02-06 | 2009-02-04 | 10.959 | 15,751 | +3,504 | 0.05% | 172,609 |
| 2009-01-20 | 2009-01-16 | 9.931 | 12,247 | -2,920 | 0.04% | 121,628 |
| 2009-01-13 | 2009-01-09 | 13.698 | 15,167 | -584 | 0.04% | 207,761 |
| 2009-01-09 | 2009-01-07 | 13.013 | 15,751 | -876 | 0.05% | 204,973 |
| 2009-01-08 | 2009-01-06 | 14.041 | 16,627 | +4,912 | 0.05% | 233,455 |
| 2009-01-07 | 2009-01-05 | 14.383 | 11,715 | +1,460 | 0.03% | 168,499 |
| 2008-12-16 | 2008-12-12 | 11.986 | 10,255 | -876 | 0.03% | 122,916 |
| 2008-12-15 | 2008-12-11 | 13.013 | 11,131 | +876 | 0.03% | 144,851 |
| 2008-12-02 | 2008-11-28 | 11.301 | 10,255 | -286 | 0.03% | 115,892 |
| 2008-11-21 | 2008-11-19 | 10.959 | 10,541 | -2,337 | 0.03% | 115,515 |
| 2008-11-17 | 2008-11-13 | 10.616 | 12,878 | -146 | 0.04% | 136,715 |
| 2008-11-06 | 2008-11-04 | 10.959 | 13,024 | -584 | 0.04% | 142,725 |
| 2008-11-04 | 2008-10-31 | 10.274 | 13,608 | -2,336 | 0.04% | 139,804 |
| 2008-10-22 | 2008-10-20 | 9.931 | 15,944 | -204 | 0.05% | 158,344 |
| 2008-09-26 | 2008-09-24 | 14.041 | 16,148 | -2,920 | 0.05% | 226,729 |
| 2008-09-25 | 2008-09-23 | 13.356 | 19,068 | +2,920 | 0.06% | 254,668 |
| 2008-09-04 | 2008-09-02 | 18.835 | 16,148 | -584 | 0.05% | 304,149 |
| 2008-09-01 | 2008-08-28 | 20.205 | 16,732 | -584 | 0.05% | 338,069 |
| 2008-08-29 | 2008-08-27 | 20.547 | 17,316 | +1,168 | 0.05% | 355,798 |
| 2008-08-08 | 2008-08-05 | 23.287 | 16,148 | -2,920 | 0.05% | 376,039 |
| 2008-08-01 | 2008-07-30 | 24.999 | 19,068 | -1,460 | 0.06% | 476,687 |
| 2008-07-31 | 2008-07-29 | 23.972 | 20,528 | +584 | 0.06% | 492,096 |
| 2008-07-30 | 2008-07-28 | 25.684 | 19,944 | +3,796 | 0.06% | 512,246 |
| 2008-07-17 | 2008-07-15 | 25.684 | 16,148 | +876 | 0.05% | 414,749 |
| 2008-06-06 | 2008-06-04 | 30.479 | 15,272 | +1,460 | 0.05% | 465,469 |
| 2008-06-05 | 2008-06-03 | 31.164 | 13,812 | -29 | 0.04% | 430,430 |
| 2008-03-18 | 2008-03-14 | 34.588 | 13,841 | +876 | 0.04% | 478,733 |
| 2008-03-04 | 2008-02-29 | 41.780 | 12,965 | -2,196 | 0.04% | 541,673 |
| 2008-03-03 | 2008-02-28 | 41.437 | 15,161 | +2,196 | 0.05% | 628,229 |
| 2008-02-22 | 2008-02-20 | 45.204 | 12,965 | -3,504 | 0.04% | 586,073 |
| 2008-02-21 | 2008-02-19 | 43.149 | 16,469 | +3,212 | 0.05% | 710,629 |
| 2008-02-20 | 2008-02-18 | 42.807 | 13,257 | +292 | 0.04% | 567,493 |
| 2008-02-01 | 2008-01-30 | 40.067 | 12,965 | -584 | 0.04% | 519,473 |
| 2008-01-31 | 2008-01-29 | 40.752 | 13,549 | +584 | 0.04% | 552,153 |
| 2008-01-21 | 2008-01-17 | 46.574 | 12,965 | -876 | 0.04% | 603,832 |
| 2008-01-15 | 2008-01-11 | 52.053 | 13,841 | -1,460 | 0.04% | 720,470 |
| 2008-01-03 | 2007-12-31 | 54.793 | 15,301 | -1,022 | 0.05% | 838,387 |
| 2007-12-27 | 2007-12-20 | 52.396 | 16,323 | -11,243 | 0.05% | 855,256 |
| 2007-12-18 | 2007-12-14 | 54.108 | 27,566 | -2,628 | 0.08% | 1,491,543 |
| 2007-12-14 | 2007-12-12 | 55.820 | 30,194 | -2,920 | 0.09% | 1,685,440 |
| 2007-12-10 | 2007-12-06 | 59.930 | 33,114 | +7,008 | 0.10% | 1,984,516 |
| 2007-12-07 | 2007-12-05 | 58.218 | 26,106 | -4,088 | 0.08% | 1,519,827 |
| 2007-12-05 | 2007-12-03 | 56.505 | 30,194 | -584 | 0.09% | 1,706,120 |
| 2007-11-30 | 2007-11-28 | 53.766 | 30,778 | +2,920 | 0.09% | 1,654,798 |
| 2007-11-29 | 2007-11-27 | 55.478 | 27,858 | +876 | 0.08% | 1,545,503 |
| 2007-11-28 | 2007-11-26 | 55.478 | 26,982 | +6,717 | 0.08% | 1,496,905 |
| 2007-11-23 | 2007-11-21 | 58.218 | 20,265 | +876 | 0.06% | 1,179,779 |
| 2007-11-22 | 2007-11-20 | 61.300 | 19,389 | +4,380 | 0.06% | 1,188,539 |
| 2007-11-21 | 2007-11-19 | 61.300 | 15,009 | -1,460 | 0.05% | 920,046 |
| 2007-11-14 | 2007-11-12 | 58.218 | 16,469 | -292 | 0.05% | 958,785 |
| 2007-11-13 | 2007-11-09 | 65.067 | 16,761 | -292 | 0.05% | 1,090,582 |
| 2007-11-09 | 2007-11-07 | 68.491 | 17,053 | -7,884 | 0.05% | 1,167,981 |
| 2007-11-08 | 2007-11-06 | 68.149 | 24,937 | -4,381 | 0.08% | 1,699,426 |
| 2007-11-06 | 2007-11-02 | 72.258 | 29,318 | +1,747 | 0.09% | 2,118,467 |
| 2007-11-05 | 2007-11-01 | 69.861 | 27,571 | +7,884 | 0.08% | 1,926,139 |
| 2007-11-02 | 2007-10-31 | 68.149 | 19,687 | -584 | 0.06% | 1,341,645 |
| 2007-11-01 | 2007-10-30 | 68.491 | 20,271 | -584 | 0.06% | 1,388,386 |
| 2007-10-31 | 2007-10-29 | 68.149 | 20,855 | +292 | 0.06% | 1,421,243 |
| 2007-10-30 | 2007-10-26 | 68.491 | 20,563 | -15,769 | 0.06% | 1,408,385 |
| 2007-10-29 | 2007-10-25 | 69.861 | 36,332 | +6,571 | 0.11% | 2,538,192 |
| 2007-10-26 | 2007-10-24 | 67.464 | 29,761 | +12,848 | 0.09% | 2,007,792 |
| 2007-10-25 | 2007-10-23 | 65.067 | 16,913 | -292 | 0.05% | 1,100,473 |
| 2007-10-24 | 2007-10-22 | 64.724 | 17,205 | -2,920 | 0.05% | 1,113,580 |
| 2007-10-18 | 2007-10-16 | 54.108 | 20,125 | -643 | 0.06% | 1,088,925 |
| 2007-10-10 | 2007-10-08 | 58.218 | 20,768 | -584 | 0.06% | 1,209,062 |
| 2007-10-09 | 2007-10-05 | 61.300 | 21,352 | -292 | 0.07% | 1,308,870 |
| 2007-10-08 | 2007-10-04 | 61.642 | 21,644 | +876 | 0.07% | 1,334,182 |
| 2007-09-20 | 2007-09-18 | 55.820 | 20,768 | -2,452 | 0.06% | 1,159,277 |
| 2007-09-13 | 2007-09-11 | 59.930 | 23,220 | -88 | 0.07% | 1,391,571 |
| 2007-09-07 | 2007-09-05 | 60.615 | 23,308 | +876 | 0.07% | 1,412,808 |
| 2007-09-05 | 2007-09-03 | 65.752 | 22,432 | +146 | 0.07% | 1,474,939 |
| 2007-09-03 | 2007-08-30 | 64.382 | 22,286 | -292 | 0.07% | 1,434,812 |
| 2007-08-31 | 2007-08-29 | 64.382 | 22,578 | +146 | 0.07% | 1,453,611 |
| 2007-08-30 | 2007-08-28 | 66.094 | 22,432 | -146 | 0.07% | 1,482,621 |
| 2007-08-29 | 2007-08-27 | 71.573 | 22,578 | +1,314 | 0.07% | 1,615,983 |
| 2007-08-28 | 2007-08-24 | 71.916 | 21,264 | -526 | 0.07% | 1,529,217 |
| 2007-08-27 | 2007-08-23 | 68.834 | 21,790 | +1,168 | 0.07% | 1,499,886 |
| 2007-08-24 | 2007-08-22 | 65.067 | 20,622 | -292 | 0.06% | 1,341,805 |
| 2007-08-23 | 2007-08-21 | 66.779 | 20,914 | -730 | 0.07% | 1,396,615 |
| 2007-08-22 | 2007-08-20 | 62.669 | 21,644 | +146 | 0.07% | 1,356,418 |
| 2007-08-21 | 2007-08-17 | 58.560 | 21,498 | -730 | 0.07% | 1,258,923 |
| 2007-08-20 | 2007-08-16 | 63.697 | 22,228 | +438 | 0.07% | 1,415,853 |
| 2007-08-16 | 2007-08-14 | 73.286 | 21,790 | +876 | 0.07% | 1,596,894 |
| 2007-08-15 | 2007-08-13 | 68.149 | 20,914 | +584 | 0.07% | 1,425,263 |
| 2007-08-14 | 2007-08-10 | 68.491 | 20,330 | -2,628 | 0.06% | 1,392,427 |
| 2007-08-13 | 2007-08-09 | 76.710 | 22,958 | +3,703 | 0.07% | 1,761,112 |
| 2007-08-10 | 2007-08-08 | 73.286 | 19,255 | -1,688 | 0.06% | 1,411,114 |
| 2007-08-09 | 2007-08-07 | 67.464 | 20,943 | +1,168 | 0.07% | 1,412,896 |
| 2007-08-08 | 2007-08-06 | 81.162 | 19,775 | +292 | 0.06% | 1,604,981 |
| 2007-08-07 | 2007-08-03 | 90.751 | 19,483 | +584 | 0.06% | 1,768,099 |
| 2007-08-06 | 2007-08-02 | 97.600 | 18,899 | -1,022 | 0.06% | 1,844,542 |
| 2007-08-03 | 2007-08-01 | 92.463 | 19,921 | -438 | 0.06% | 1,841,959 |
| 2007-08-02 | 2007-07-31 | 95.888 | 20,359 | +1,022 | 0.06% | 1,952,178 |
| 2007-08-01 | 2007-07-30 | 95.888 | 19,337 | +584 | 0.06% | 1,854,181 |
| 2007-07-31 | 2007-07-27 | 95.888 | 18,753 | -467 | 0.06% | 1,798,182 |
| 2007-07-30 | 2007-07-26 | 101.025 | 19,220 | +1,080 | 0.11% | 1,941,692 |
| 2007-07-27 | 2007-07-25 | 99.312 | 18,140 | +7,388 | 0.10% | 1,801,525 |
| 2007-07-26 | 2007-07-24 | 106.161 | 10,752 | +3,212 | 0.06% | 1,141,447 |
| 2007-07-25 | 2007-07-23 | 94.175 | 7,540 | -146 | 0.04% | 710,083 |
| 2007-07-19 | 2007-07-17 | 94.175 | 7,686 | -1,401 | 0.04% | 723,832 |
| 2007-07-18 | 2007-07-16 | 94.175 | 9,087 | +1,401 | 0.05% | 855,772 |
| 2007-07-17 | 2007-07-13 | 87.326 | 7,686 | -584 | 0.04% | 671,190 |
| 2007-07-13 | 2007-07-11 | 90.751 | 8,270 | -876 | 0.05% | 750,510 |
| 2007-07-12 | 2007-07-10 | 94.175 | 9,146 | +292 | 0.05% | 861,329 |
| 2007-07-11 | 2007-07-09 | 99.312 | 8,854 | -9,928 | 0.05% | 879,311 |
| 2007-07-10 | 2007-07-06 | 99.312 | 18,782 | +1,460 | 0.11% | 1,865,283 |
| 2007-07-09 | 2007-07-05 | 94.175 | 17,322 | -730 | 0.10% | 1,631,307 |
| 2007-07-06 | 2007-07-04 | 94.175 | 18,052 | +2,044 | 0.10% | 1,700,055 |
| 2007-07-05 | 2007-07-03 | 92.463 | 16,008 | -1,898 | 0.09% | 1,480,150 |
| 2007-07-04 | 2007-06-29 | 94.175 | 17,906 | -292 | 0.10% | 1,686,305 |
| 2007-07-03 | 2007-06-28 | 95.888 | 18,198 | -584 | 0.10% | 1,744,965 |
| 2007-06-29 | 2007-06-27 | 99.312 | 18,782 | -876 | 0.12% | 1,865,283 |
| 2007-06-28 | 2007-06-26 | 106.161 | 19,658 | +438 | 0.12% | 2,086,921 |
| 2007-06-27 | 2007-06-25 | 106.161 | 19,220 | +3,942 | 0.12% | 2,040,422 |
| 2007-06-26 | 2007-06-22 | 106.161 | 15,278 | 0.09% | 1,621,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy