History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.380 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.380 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.380 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.380 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.380 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.380 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.380 0 +0
2025-01-14 2025-01-10 0.380 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.380 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.380 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.380 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.380 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.380 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.380 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.380 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.380 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.380 0 +0
2023-01-10 2023-01-06 0.380 0 +0
2023-01-09 2023-01-05 0.380 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.380 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.380 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.380 0 +0
2022-11-23 2022-11-21 0.380 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.380 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.380 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.380 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.380 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.380 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.380 0 +0
2022-08-16 2022-08-12 0.380 0 +0
2022-08-15 2022-08-11 0.380 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.380 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.380 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.380 0 +0
2022-07-18 2022-07-14 0.380 0 +0
2022-07-15 2022-07-13 0.380 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.380 0 +0
2022-07-06 2022-07-04 0.380 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.380 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.380 0 +0
2022-06-24 2022-06-22 0.380 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.380 0 +0
2022-06-20 2022-06-16 0.380 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.380 0 +0
2022-06-13 2022-06-09 0.380 0 +0
2022-06-10 2022-06-08 0.380 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.380 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.380 0 +0
2022-05-31 2022-05-27 0.380 0 +0
2022-05-30 2022-05-26 0.380 0 +0
2022-05-27 2022-05-25 0.380 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.380 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.380 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.380 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.380 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.380 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.380 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.380 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.380 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.380 0 +0
2022-03-22 2022-03-18 0.380 0 +0
2022-03-21 2022-03-17 0.380 0 +0
2022-03-18 2022-03-16 0.380 0 +0
2022-03-17 2022-03-15 0.380 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.380 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.380 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.380 0 +0
2022-01-20 2022-01-18 0.380 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.380 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.380 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.380 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.380 0 +0
2021-10-15 2021-10-11 0.380 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.380 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.380 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.380 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.380 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.380 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.380 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.380 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.380 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.380 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.380 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.380 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.380 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.380 0 +0
2021-06-04 2021-06-02 0.380 0 +0
2021-06-03 2021-06-01 0.380 0 +0
2021-06-02 2021-05-31 0.380 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.380 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.380 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.380 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.380 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.380 0 +0
2021-03-22 2021-03-18 0.380 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.380 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.380 0 +0
2021-02-10 2021-02-08 0.380 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.380 0 +0
2021-02-04 2021-02-02 0.380 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.380 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.380 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.380 0 +0
2020-11-27 2020-11-25 0.380 0 +0
2020-11-26 2020-11-24 0.380 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.380 0 +0
2020-11-23 2020-11-19 0.380 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.380 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.380 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.380 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.380 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.380 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.380 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.380 0 +0
2020-06-16 2020-06-12 0.380 0 +0
2020-06-15 2020-06-11 0.380 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.380 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.380 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.380 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.380 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.380 0 +0
2019-12-17 2019-12-13 0.380 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.380 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.380 0 +0
2019-11-29 2019-11-27 0.380 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.380 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.380 0 +0
2019-09-27 2019-09-25 0.380 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.380 0 +0
2019-08-12 2019-08-08 0.380 0 +0
2019-08-09 2019-08-07 0.380 0 +0
2019-08-08 2019-08-06 0.380 0 +0
2019-08-07 2019-08-05 0.380 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.380 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.380 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.380 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.380 0 +0
2019-05-17 2019-05-15 0.380 0 +0
2019-05-16 2019-05-14 0.380 0 +0
2019-05-15 2019-05-10 0.380 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.380 0 +0
2019-05-06 2019-05-02 0.380 0 +0
2019-05-03 2019-04-30 0.380 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.380 0 +0
2019-04-29 2019-04-25 0.380 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.380 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.380 0 +0
2019-04-15 2019-04-11 0.380 0 +0
2019-04-12 2019-04-10 0.380 0 +0
2019-04-11 2019-04-09 0.380 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.380 0 +0
2019-04-04 2019-04-02 0.380 0 +0
2019-04-03 2019-04-01 0.380 0 +0
2019-04-02 2019-03-29 0.380 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.380 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.380 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.380 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.380 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.380 0 +0
2019-03-11 2019-03-07 0.380 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.380 0 +0
2019-02-27 2019-02-25 0.380 0 +0
2019-02-26 2019-02-22 0.380 0 +0
2019-02-25 2019-02-21 0.380 0 +0
2019-02-22 2019-02-20 0.380 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.380 0 +0
2019-02-19 2019-02-15 0.380 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.380 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.380 0 +0
2019-02-12 2019-02-08 0.380 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.380 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.380 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.380 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.380 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.380 0 +0
2018-12-10 2018-12-06 0.380 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.380 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.380 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.380 0 +0
2018-11-20 2018-11-16 0.380 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.380 0 +0
2018-11-15 2018-11-13 0.380 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.380 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.380 0 +0
2018-11-02 2018-10-31 0.380 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.380 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.380 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.380 0 +0
2018-10-16 2018-10-12 0.380 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.380 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.380 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.380 0 +0
2018-09-10 2018-09-06 0.380 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.380 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.380 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.380 0 +0
2018-08-17 2018-08-15 0.380 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.380 0 +0
2018-08-14 2018-08-10 0.380 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.380 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.380 0 +0
2018-08-02 2018-07-31 0.380 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.380 0 +0
2018-07-30 2018-07-26 0.380 0 +0
2018-07-27 2018-07-25 0.380 0 +0
2018-07-26 2018-07-24 0.380 0 +0
2018-07-25 2018-07-23 0.380 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.380 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.380 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.380 0 +0
2018-06-28 2018-06-26 0.380 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.380 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.380 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.380 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.380 0 +0
2018-06-07 2018-06-05 0.380 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.380 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.380 0 +0
2018-05-30 2018-05-28 0.380 0 +0
2018-05-29 2018-05-25 0.380 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.380 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.380 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.380 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.380 0 +0
2018-05-14 2018-05-10 0.380 0 +0
2018-05-11 2018-05-09 0.380 0 +0
2018-05-10 2018-05-08 0.380 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.380 0 +0
2018-05-07 2018-05-03 0.380 0 +0
2018-05-04 2018-05-02 0.380 0 +0
2018-05-03 2018-04-30 0.380 0 +0
2018-05-02 2018-04-27 0.380 0 +0
2018-04-30 2018-04-26 0.380 0 +0
2018-04-27 2018-04-25 0.380 0 +0
2018-04-26 2018-04-24 0.380 0 +0
2018-04-25 2018-04-23 0.380 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.380 0 +0
2018-04-20 2018-04-18 0.380 0 +0
2018-04-19 2018-04-17 0.380 0 +0
2018-04-18 2018-04-16 0.380 0 +0
2018-04-17 2018-04-13 0.380 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.380 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.380 0 +0
2018-04-04 2018-03-29 0.380 0 +0
2018-04-03 2018-03-28 0.380 0 +0
2018-03-29 2018-03-27 0.380 0 +0
2018-03-28 2018-03-26 0.380 0 +0
2018-03-27 2018-03-23 0.380 0 +0
2018-03-26 2018-03-22 0.380 0 +0
2018-03-23 2018-03-21 0.380 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.380 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.380 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.380 0 +0
2018-03-12 2018-03-08 0.380 0 +0
2018-03-09 2018-03-07 0.380 0 +0
2018-03-08 2018-03-06 0.380 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.380 0 +0
2018-02-28 2018-02-26 0.380 0 +0
2018-02-27 2018-02-23 0.380 0 +0
2018-02-26 2018-02-22 0.380 0 +0
2018-02-23 2018-02-21 0.380 0 +0
2018-02-22 2018-02-20 0.380 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.380 0 +0
2018-02-14 2018-02-12 0.380 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.380 0 +0
2018-02-09 2018-02-07 0.380 0 +0
2018-02-08 2018-02-06 0.380 0 +0
2018-02-07 2018-02-05 0.380 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.380 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.380 0 +0
2018-01-25 2018-01-23 0.380 0 +0
2018-01-24 2018-01-22 0.380 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.380 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.380 0 +0
2018-01-17 2018-01-15 0.380 0 +0
2018-01-16 2018-01-12 0.380 0 +0
2018-01-15 2018-01-11 0.380 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.380 0 +0
2018-01-08 2018-01-04 0.380 0 +0
2018-01-05 2018-01-03 0.380 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.380 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.380 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.380 0 +0
2017-12-15 2017-12-13 0.380 0 +0
2017-12-14 2017-12-12 0.380 0 +0
2017-12-13 2017-12-11 0.380 0 +0
2017-12-12 2017-12-08 0.380 0 +0
2017-12-11 2017-12-07 0.380 0 +0
2017-12-08 2017-12-06 0.380 0 +0
2017-12-07 2017-12-05 0.380 0 +0
2017-12-06 2017-12-04 0.380 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.380 0 +0
2017-11-29 2017-11-27 0.380 0 +0
2017-11-28 2017-11-24 0.380 0 +0
2017-11-27 2017-11-23 0.390 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.385 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.440 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.420 0 +0
2017-11-16 2017-11-14 0.440 0 +0
2017-11-15 2017-11-13 0.440 0 +0
2017-11-14 2017-11-10 0.460 0 +0
2017-11-13 2017-11-09 0.420 0 +0
2017-11-10 2017-11-08 0.420 0 +0
2017-11-09 2017-11-07 0.440 0 +0
2017-11-08 2017-11-06 0.420 0 +0
2017-11-07 2017-11-03 0.400 0 +0
2017-11-06 2017-11-02 0.420 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.380 0 +0
2017-10-31 2017-10-27 0.360 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.420 0 +0
2017-10-26 2017-10-24 0.440 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.380 0 +0
2017-10-23 2017-10-19 0.460 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.500 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.520 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.500 0 +0
2017-10-12 2017-10-10 0.540 0 +0
2017-10-11 2017-10-09 0.460 0 +0
2017-10-10 2017-10-06 0.440 0 +0
2017-10-09 2017-10-04 0.460 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.460 0 +0
2017-10-03 2017-09-28 0.460 0 +0
2017-09-29 2017-09-27 0.460 0 +0
2017-09-28 2017-09-26 0.460 0 +0
2017-09-27 2017-09-25 0.460 0 +0
2017-09-26 2017-09-22 0.460 0 +0
2017-09-25 2017-09-21 0.440 0 +0
2017-09-22 2017-09-20 0.480 0 +0
2017-09-21 2017-09-19 0.480 0 +0
2017-09-20 2017-09-18 0.480 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.480 0 +0
2017-09-15 2017-09-13 0.480 0 +0
2017-09-14 2017-09-12 0.460 0 +0
2017-09-13 2017-09-11 0.480 0 +0
2017-09-12 2017-09-08 0.480 0 +0
2017-09-11 2017-09-07 0.500 0 +0
2017-09-08 2017-09-06 0.500 0 +0
2017-09-07 2017-09-05 0.540 0 +0
2017-09-06 2017-09-04 0.540 0 +0
2017-09-05 2017-09-01 0.480 0 +0
2017-09-04 2017-08-31 0.460 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.460 0 +0
2017-08-30 2017-08-28 0.460 0 +0
2017-08-29 2017-08-25 0.460 0 +0
2017-08-28 2017-08-24 0.440 0 +0
2017-08-25 2017-08-22 0.440 0 +0
2017-08-24 2017-08-21 0.440 0 +0
2017-08-22 2017-08-18 0.440 0 +0
2017-08-21 2017-08-17 0.420 0 +0
2017-08-18 2017-08-16 0.440 0 +0
2017-08-17 2017-08-15 0.440 0 +0
2017-08-16 2017-08-14 0.440 0 +0
2017-08-15 2017-08-11 0.460 0 +0
2017-08-14 2017-08-10 0.460 0 +0
2017-08-11 2017-08-09 0.460 0 +0
2017-08-10 2017-08-08 0.460 0 +0
2017-08-09 2017-08-07 0.480 0 +0
2017-08-08 2017-08-04 0.460 0 +0
2017-08-07 2017-08-03 0.460 0 +0
2017-08-04 2017-08-02 0.420 0 +0
2017-08-03 2017-08-01 0.460 0 +0
2017-08-02 2017-07-31 0.460 0 +0
2017-08-01 2017-07-28 0.460 0 +0
2017-07-31 2017-07-27 0.460 0 +0
2017-07-28 2017-07-26 0.480 0 +0
2017-07-27 2017-07-25 0.500 0 +0
2017-07-26 2017-07-24 0.420 0 +0
2017-07-25 2017-07-21 0.420 0 +0
2017-07-24 2017-07-20 0.440 0 +0
2017-07-21 2017-07-19 0.440 0 +0
2017-07-20 2017-07-18 0.440 0 +0
2017-07-19 2017-07-17 0.440 0 +0
2017-07-18 2017-07-14 0.440 0 +0
2017-07-17 2017-07-13 0.480 0 +0
2017-07-14 2017-07-12 0.480 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.500 0 +0
2017-07-11 2017-07-07 0.500 0 +0
2017-07-10 2017-07-06 0.500 0 +0
2017-07-07 2017-07-05 0.460 0 +0
2017-07-06 2017-07-04 0.500 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.620 0 +0
2017-06-29 2017-06-27 0.640 0 +0
2017-06-28 2017-06-26 0.760 0 +0
2017-06-27 2017-06-23 0.860 0 +0
2017-06-26 2017-06-22 0.860 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.860 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.860 0 +0
2017-06-16 2017-06-14 0.880 0 +0
2017-06-15 2017-06-13 0.880 0 +0
2017-06-14 2017-06-12 0.860 0 +0
2017-06-13 2017-06-09 0.860 0 +0
2017-06-12 2017-06-08 0.860 0 +0
2017-06-09 2017-06-07 0.860 0 +0
2017-06-08 2017-06-06 0.880 0 +0
2017-06-07 2017-06-05 0.900 0 +0
2017-06-06 2017-06-02 0.840 0 +0
2017-06-05 2017-06-01 0.840 0 +0
2017-06-02 2017-05-31 0.860 0 +0
2017-06-01 2017-05-29 0.860 0 +0
2017-05-31 2017-05-26 0.860 0 +0
2017-05-29 2017-05-25 0.860 0 +0
2017-05-26 2017-05-24 0.860 0 +0
2017-05-25 2017-05-23 0.740 0 +0
2017-05-24 2017-05-22 0.780 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.700 0 +0
2017-05-19 2017-05-17 0.700 0 +0
2017-05-18 2017-05-16 0.720 0 +0
2017-05-17 2017-05-15 0.760 0 +0
2017-05-16 2017-05-12 0.760 0 +0
2017-05-15 2017-05-11 0.780 0 +0
2017-05-12 2017-05-10 0.680 0 +0
2017-05-11 2017-05-09 0.680 0 +0
2017-05-10 2017-05-08 0.680 0 +0
2017-05-09 2017-05-05 0.680 0 +0
2017-05-08 2017-05-04 0.680 0 +0
2017-05-05 2017-05-02 0.680 0 +0
2017-05-04 2017-04-28 0.680 0 +0
2017-05-02 2017-04-27 0.700 0 +0
2017-04-28 2017-04-26 0.700 0 +0
2017-04-27 2017-04-25 0.700 0 +0
2017-04-26 2017-04-24 0.680 0 +0
2017-04-25 2017-04-21 0.680 0 +0
2017-04-24 2017-04-20 0.700 0 +0
2017-04-21 2017-04-19 0.700 0 +0
2017-04-20 2017-04-18 0.740 0 +0
2017-04-19 2017-04-13 0.740 0 +0
2017-04-18 2017-04-12 0.740 0 +0
2017-04-13 2017-04-11 0.740 0 +0
2017-04-12 2017-04-10 0.760 0 +0
2017-04-11 2017-04-07 0.760 0 +0
2017-04-10 2017-04-06 0.760 0 +0
2017-04-07 2017-04-05 0.760 0 +0
2017-04-06 2017-04-03 0.780 0 +0
2017-04-05 2017-03-31 0.780 0 +0
2017-04-03 2017-03-30 0.780 0 +0
2017-03-31 2017-03-29 0.800 0 +0
2017-03-30 2017-03-28 0.800 0 +0
2017-03-29 2017-03-27 0.800 0 +0
2017-03-28 2017-03-24 0.820 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.780 0 +0
2017-03-23 2017-03-21 0.780 0 +0
2017-03-22 2017-03-20 0.780 0 +0
2017-03-21 2017-03-17 0.800 0 +0
2017-03-20 2017-03-16 0.820 0 +0
2017-03-17 2017-03-15 0.820 0 +0
2017-03-16 2017-03-14 0.820 0 +0
2017-03-15 2017-03-13 0.820 0 +0
2017-03-14 2017-03-10 0.820 0 +0
2017-03-13 2017-03-09 0.820 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.800 0 +0
2017-03-08 2017-03-06 0.820 0 +0
2017-03-07 2017-03-03 0.820 0 +0
2017-03-06 2017-03-02 0.820 0 +0
2017-03-03 2017-03-01 0.820 0 +0
2017-03-02 2017-02-28 0.820 0 +0
2017-03-01 2017-02-27 0.820 0 +0
2017-02-28 2017-02-24 0.820 0 +0
2017-02-27 2017-02-23 0.860 0 +0
2017-02-24 2017-02-22 0.860 0 +0
2017-02-23 2017-02-21 0.860 0 +0
2017-02-22 2017-02-20 0.900 0 +0
2017-02-21 2017-02-17 0.920 0 +0
2017-02-20 2017-02-16 0.920 0 +0
2017-02-17 2017-02-15 0.900 0 +0
2017-02-16 2017-02-14 0.860 0 +0
2017-02-15 2017-02-13 0.820 0 +0
2017-02-14 2017-02-10 0.880 0 +0
2017-02-13 2017-02-09 0.840 0 +0
2017-02-10 2017-02-08 0.880 0 +0
2017-02-09 2017-02-07 0.820 0 +0
2017-02-08 2017-02-06 0.800 0 +0
2017-02-07 2017-02-03 0.800 0 +0
2017-02-06 2017-02-02 0.800 0 +0
2017-02-03 2017-02-01 0.800 0 +0
2017-02-02 2017-01-27 0.760 0 +0
2017-02-01 2017-01-25 0.760 0 +0
2017-01-26 2017-01-24 0.720 0 +0
2017-01-25 2017-01-23 0.720 0 +0
2017-01-24 2017-01-20 0.760 0 +0
2017-01-23 2017-01-19 0.700 0 +0
2017-01-20 2017-01-18 0.700 0 +0
2017-01-19 2017-01-17 0.680 0 +0
2017-01-18 2017-01-16 0.740 0 +0
2017-01-17 2017-01-13 0.760 0 +0
2017-01-16 2017-01-12 0.760 0 +0
2017-01-13 2017-01-11 0.780 0 +0
2017-01-12 2017-01-10 0.800 0 +0
2017-01-11 2017-01-09 0.820 0 +0
2017-01-10 2017-01-06 0.820 0 +0
2017-01-09 2017-01-05 0.820 0 +0
2017-01-06 2017-01-04 0.840 0 +0
2017-01-05 2017-01-03 0.840 0 +0
2017-01-04 2016-12-30 0.860 0 +0
2017-01-03 2016-12-29 0.840 0 +0
2016-12-30 2016-12-28 0.840 0 +0
2016-12-29 2016-12-23 0.860 0 +0
2016-12-28 2016-12-22 0.860 0 +0
2016-12-23 2016-12-21 0.860 0 +0
2016-12-22 2016-12-20 0.860 0 +0
2016-12-21 2016-12-19 0.880 0 +0
2016-12-20 2016-12-16 0.900 0 +0
2016-12-19 2016-12-15 0.920 0 +0
2016-12-16 2016-12-14 0.920 0 +0
2016-12-15 2016-12-13 0.920 0 +0
2016-12-14 2016-12-12 0.940 0 +0
2016-12-13 2016-12-09 0.940 0 +0
2016-12-12 2016-12-08 0.920 0 +0
2016-12-09 2016-12-07 0.920 0 +0
2016-12-08 2016-12-06 0.920 0 +0
2016-12-07 2016-12-05 0.920 0 +0
2016-12-06 2016-12-02 0.920 0 +0
2016-12-05 2016-12-01 0.920 0 +0
2016-12-02 2016-11-30 0.940 0 +0
2016-12-01 2016-11-29 0.960 0 +0
2016-11-30 2016-11-28 0.960 0 +0
2016-11-29 2016-11-25 0.920 0 +0
2016-11-28 2016-11-24 0.920 0 +0
2016-11-25 2016-11-23 0.940 0 +0
2016-11-24 2016-11-22 0.960 0 +0
2016-11-23 2016-11-21 1.000 0 +0
2016-11-22 2016-11-18 1.080 0 +0
2016-11-21 2016-11-17 1.100 0 +0
2016-11-18 2016-11-16 1.200 0 +0
2016-11-17 2016-11-15 1.200 0 +0
2016-11-16 2016-11-14 1.240 0 +0
2016-11-15 2016-11-11 1.280 0 +0
2016-11-14 2016-11-10 1.240 0 +0
2016-11-11 2016-11-09 1.220 0 +0
2016-11-10 2016-11-08 1.220 0 +0
2016-11-09 2016-11-07 1.220 0 +0
2016-11-08 2016-11-04 1.200 0 +0
2016-11-07 2016-11-03 1.200 0 +0
2016-11-04 2016-11-02 1.180 0 +0
2016-11-03 2016-11-01 1.240 0 +0
2016-11-02 2016-10-31 1.280 0 +0
2016-11-01 2016-10-28 1.260 0 +0
2016-10-31 2016-10-27 1.300 0 +0
2016-10-28 2016-10-26 1.340 0 +0
2016-10-27 2016-10-25 1.380 0 +0
2016-10-26 2016-10-24 1.420 0 +0
2016-10-25 2016-10-20 1.360 0 +0
2016-10-24 2016-10-19 1.340 0 +0
2016-10-20 2016-10-18 1.420 0 +0
2016-10-19 2016-10-17 1.340 0 +0
2016-10-18 2016-10-14 1.200 0 +0
2016-10-17 2016-10-13 1.200 0 +0
2016-10-14 2016-10-12 1.220 0 +0
2016-10-13 2016-10-11 1.220 0 +0
2016-10-12 2016-10-07 1.240 0 +0
2016-10-11 2016-10-06 1.280 0 +0
2016-10-07 2016-10-05 1.240 0 +0
2016-10-06 2016-10-04 1.300 0 +0
2016-10-05 2016-10-03 1.120 0 +0
2016-10-04 2016-09-30 1.120 0 +0
2016-10-03 2016-09-29 1.140 0 +0
2016-09-30 2016-09-28 1.160 0 +0
2016-09-29 2016-09-27 1.140 0 +0
2016-09-28 2016-09-26 1.140 0 +0
2016-09-27 2016-09-23 1.200 0 +0
2016-09-26 2016-09-22 1.220 0 +0
2016-09-23 2016-09-21 1.220 0 +0
2016-09-22 2016-09-20 1.220 0 +0
2016-09-21 2016-09-19 1.260 0 +0
2016-09-20 2016-09-15 1.260 0 +0
2016-09-19 2016-09-14 1.240 0 +0
2016-09-15 2016-09-13 1.260 0 +0
2016-09-14 2016-09-12 1.340 0 +0
2016-09-13 2016-09-09 1.280 0 +0
2016-09-12 2016-09-08 1.280 0 +0
2016-09-09 2016-09-07 1.280 0 +0
2016-09-08 2016-09-06 1.280 0 +0
2016-09-07 2016-09-05 1.280 0 +0
2016-09-06 2016-09-02 1.260 0 +0
2016-09-05 2016-09-01 1.240 0 +0
2016-09-02 2016-08-31 1.260 0 +0
2016-09-01 2016-08-30 1.320 0 +0
2016-08-31 2016-08-29 1.300 0 +0
2016-08-30 2016-08-26 1.220 0 +0
2016-08-29 2016-08-25 1.220 0 +0
2016-08-26 2016-08-24 1.200 0 +0
2016-08-25 2016-08-23 1.320 0 +0
2016-08-24 2016-08-22 1.320 0 +0
2016-08-23 2016-08-19 1.320 0 +0
2016-08-22 2016-08-18 1.340 0 +0
2016-08-19 2016-08-17 1.340 0 +0
2016-08-18 2016-08-16 1.380 0 +0
2016-08-17 2016-08-15 1.320 0 +0
2016-08-16 2016-08-12 1.380 0 +0
2016-08-15 2016-08-11 1.300 0 +0
2016-08-12 2016-08-10 1.340 0 +0
2016-08-11 2016-08-09 1.380 0 +0
2016-08-10 2016-08-08 1.360 0 +0
2016-08-09 2016-08-05 1.520 0 +0
2016-08-08 2016-08-04 1.480 0 +0
2016-08-05 2016-08-03 1.560 0 +0
2016-08-04 2016-08-01 2.180 0 +0
2016-08-03 2016-07-29 2.440 0 +0
2016-08-01 2016-07-28 2.640 0 +0
2016-07-29 2016-07-27 2.860 0 +0
2016-07-28 2016-07-26 2.900 0 +0
2016-07-27 2016-07-25 2.900 0 +0
2016-07-26 2016-07-22 3.000 0 +0
2016-07-25 2016-07-21 3.060 0 +0
2016-07-22 2016-07-20 2.960 0 +0
2016-07-21 2016-07-19 3.000 0 +0
2016-07-20 2016-07-18 2.800 0 +0
2016-07-19 2016-07-15 2.700 0 +0
2016-07-18 2016-07-14 2.700 0 +0
2016-07-15 2016-07-13 3.000 0 +0
2016-07-14 2016-07-12 3.020 0 +0
2016-07-13 2016-07-11 3.040 0 +0
2016-07-12 2016-07-08 3.040 0 +0
2016-07-11 2016-07-07 3.000 0 +0
2016-07-08 2016-07-06 3.000 0 +0
2016-07-07 2016-07-05 2.900 0 +0
2016-07-06 2016-07-04 3.500 0 +0
2016-07-05 2016-06-30 3.100 0 +0
2016-07-04 2016-06-29 3.100 0 +0
2016-06-30 2016-06-28 3.080 0 +0
2016-06-29 2016-06-27 3.060 0 +0
2016-06-28 2016-06-24 3.040 0 +0
2016-06-27 2016-06-23 3.020 0 +0
2016-06-24 2016-06-22 3.040 0 +0
2016-06-23 2016-06-21 3.060 0 +0
2016-06-22 2016-06-20 3.020 0 +0
2016-06-21 2016-06-17 3.000 0 +0
2016-06-20 2016-06-16 2.860 0 +0
2016-06-17 2016-06-15 3.160 0 +0
2016-06-16 2016-06-14 3.080 0 +0
2016-06-15 2016-06-13 3.060 0 +0
2016-06-14 2016-06-10 3.240 0 +0
2016-06-13 2016-06-08 3.200 0 +0
2016-06-10 2016-06-07 2.540 0 +0
2016-06-08 2016-06-06 2.140 0 +0
2016-06-07 2016-06-03 2.200 0 +0
2016-06-06 2016-06-02 2.140 0 +0
2016-06-03 2016-06-01 2.160 0 +0
2016-06-02 2016-05-31 2.100 0 +0
2016-06-01 2016-05-30 1.980 0 +0
2016-05-31 2016-05-27 1.780 0 +0
2016-05-30 2016-05-26 1.660 0 +0
2016-05-27 2016-05-25 1.680 0 +0
2016-05-26 2016-05-24 1.680 0 +0
2016-05-25 2016-05-23 1.680 0 +0
2016-05-24 2016-05-20 2.120 0 +0
2016-05-23 2016-05-19 2.100 0 +0
2016-05-20 2016-05-18 2.140 0 +0
2016-05-19 2016-05-17 2.120 0 +0
2016-05-18 2016-05-16 2.120 0 +0
2016-05-17 2016-05-13 2.080 0 +0
2016-05-16 2016-05-12 2.260 0 +0
2016-05-13 2016-05-11 2.200 0 +0
2016-05-12 2016-05-10 2.160 0 +0
2016-05-11 2016-05-09 2.100 0 +0
2016-05-10 2016-05-06 2.080 0 +0
2016-05-09 2016-05-05 2.020 0 +0
2016-05-06 2016-05-04 2.080 0 +0
2016-05-05 2016-05-03 2.080 0 +0
2016-05-04 2016-04-29 2.100 0 +0
2016-05-03 2016-04-28 2.140 0 +0
2016-04-29 2016-04-27 2.120 0 +0
2016-04-28 2016-04-26 2.120 0 +0
2016-04-27 2016-04-25 2.060 0 +0
2016-04-26 2016-04-22 2.060 0 +0
2016-04-25 2016-04-21 2.020 0 +0
2016-04-22 2016-04-20 2.080 0 +0
2016-04-21 2016-04-19 2.080 0 +0
2016-04-20 2016-04-18 2.160 0 +0
2016-04-19 2016-04-15 1.960 0 -872,475
2016-04-06 2016-04-01 1.920 872,475 -625 0.67% 1,675,152
2016-04-05 2016-03-31 1.940 873,100 -5,000 0.67% 1,693,814
2016-03-29 2016-03-23 2.040 878,100 -3,675 0.67% 1,791,324
2016-03-23 2016-03-21 2.080 881,775 +15,000 0.68% 1,834,092
2016-03-22 2016-03-18 1.980 866,775 +20,000 0.66% 1,716,215
2016-03-21 2016-03-17 2.080 846,775 -5,000 0.65% 1,761,292
2016-03-18 2016-03-16 1.960 851,775 +5,000 0.65% 1,669,479
2016-03-15 2016-03-11 2.160 846,775 -375 0.65% 1,829,034
2016-03-02 2016-02-29 2.080 847,150 -2,000 0.65% 1,762,072
2016-02-29 2016-02-25 2.220 849,150 +2,000 0.65% 1,885,113
2016-02-24 2016-02-22 2.200 847,150 -1,375 0.65% 1,863,730
2016-02-23 2016-02-19 2.300 848,525 +625 0.65% 1,951,608
2016-02-22 2016-02-18 2.240 847,900 -75,875 0.65% 1,899,296
2016-02-05 2016-02-03 1.900 923,775 +25,000 0.71% 1,755,173
2016-02-02 2016-01-29 1.900 898,775 -5,875 0.69% 1,707,673
2016-02-01 2016-01-28 2.000 904,650 -25,000 0.69% 1,809,300
2016-01-27 2016-01-25 1.800 929,650 +25,000 0.71% 1,673,370
2016-01-25 2016-01-21 1.640 904,650 +27,500 0.69% 1,483,626
2016-01-22 2016-01-20 1.780 877,150 +10,000 0.67% 1,561,327
2016-01-18 2016-01-14 2.160 867,150 +6,000 0.66% 1,873,044
2015-12-23 2015-12-21 2.400 861,150 +7,500 0.66% 2,066,760
2015-12-21 2015-12-17 2.540 853,650 +3,000 0.78% 2,168,271
2015-12-17 2015-12-15 2.580 850,650 -3,500 0.78% 2,194,677
2015-12-15 2015-12-11 2.620 854,150 +3,500 0.78% 2,237,873
2015-12-10 2015-12-08 2.680 850,650 -5,500 0.78% 2,279,742
2015-12-04 2015-12-02 2.700 856,150 +4,000 0.79% 2,311,605
2015-12-03 2015-12-01 2.780 852,150 +17,500 0.78% 2,368,977
2015-12-02 2015-11-30 2.720 834,650 +8,125 0.77% 2,270,248
2015-11-30 2015-11-26 2.760 826,525 -5,000 0.76% 2,281,209
2015-11-27 2015-11-25 2.820 831,525 +10,000 0.76% 2,344,901
2015-11-26 2015-11-24 2.840 821,525 +10,000 0.75% 2,333,131
2015-11-25 2015-11-23 2.960 811,525 +10,000 0.75% 2,402,114
2015-11-24 2015-11-20 3.040 801,525 -19,000 0.74% 2,436,636
2015-11-23 2015-11-19 3.080 820,525 -23,000 0.75% 2,527,217
2015-11-20 2015-11-18 2.860 843,525 -7,500 0.77% 2,412,482
2015-11-18 2015-11-16 2.600 851,025 -5,000 0.78% 2,212,665
2015-11-17 2015-11-13 2.640 856,025 -7,500 0.79% 2,259,906
2015-11-13 2015-11-11 2.680 863,525 -125 0.79% 2,314,247
2015-11-12 2015-11-10 2.680 863,650 +125 0.79% 2,314,582
2015-11-10 2015-11-06 2.700 863,525 -250 0.79% 2,331,518
2015-11-06 2015-11-04 2.760 863,775 +1,625 0.79% 2,384,019
2015-11-04 2015-11-02 2.740 862,150 -1,000 0.79% 2,362,291
2015-11-02 2015-10-29 2.740 863,150 +1,000 0.79% 2,365,031
2015-10-29 2015-10-27 2.820 862,150 +4,000 0.79% 2,431,263
2015-10-28 2015-10-26 2.880 858,150 +20,000 0.79% 2,471,472
2015-10-27 2015-10-23 3.000 838,150 -13,375 0.77% 2,514,450
2015-10-26 2015-10-22 3.040 851,525 +125 0.78% 2,588,636
2015-10-23 2015-10-20 2.980 851,400 -8,000 0.78% 2,537,172
2015-10-15 2015-10-13 2.960 859,400 +2,500 0.79% 2,543,824
2015-10-14 2015-10-12 2.920 856,900 -5,000 0.79% 2,502,148
2015-10-13 2015-10-09 2.920 861,900 -1,375 0.79% 2,516,748
2015-10-12 2015-10-08 2.740 863,275 +4,490 0.79% 2,365,374
2015-10-09 2015-10-07 2.760 858,785 +510 0.79% 2,370,247
2015-10-08 2015-10-06 2.700 858,275 +15,000 0.79% 2,317,343
2015-10-06 2015-10-02 2.700 843,275 -19,250 0.77% 2,276,843
2015-10-02 2015-09-29 2.660 862,525 -10,000 0.79% 2,294,317
2015-09-25 2015-09-23 2.760 872,525 +10,000 0.80% 2,408,169
2015-09-24 2015-09-22 2.820 862,525 +11,000 0.79% 2,432,321
2015-09-21 2015-09-17 2.740 851,525 -10,000 0.78% 2,333,179
2015-09-16 2015-09-14 2.680 861,525 +10,000 0.79% 2,308,887
2015-09-15 2015-09-11 2.680 851,525 -15,000 0.78% 2,282,087
2015-09-14 2015-09-10 2.580 866,525 +10,000 0.80% 2,235,635
2015-09-09 2015-09-07 2.520 856,525 +10,000 0.79% 2,158,443
2015-09-08 2015-09-04 2.540 846,525 +10,000 0.78% 2,150,174
2015-09-07 2015-09-02 2.600 836,525 -10,000 0.77% 2,174,965
2015-09-04 2015-09-01 2.660 846,525 -15,000 0.78% 2,251,757
2015-08-26 2015-08-24 2.660 861,525 -11,500 0.79% 2,291,657
2015-08-25 2015-08-21 3.280 873,025 +12,500 0.80% 2,863,522
2015-08-24 2015-08-20 3.560 860,525 +15,000 0.79% 3,063,469
2015-08-21 2015-08-19 3.700 845,525 +17,500 0.78% 3,128,443
2015-08-20 2015-08-18 3.740 828,025 -7,500 0.76% 3,096,814
2015-08-18 2015-08-14 3.920 835,525 -3,750 0.77% 3,275,258
2015-08-14 2015-08-12 3.880 839,275 -5,000 0.77% 3,256,387
2015-08-13 2015-08-11 4.040 844,275 -20,000 0.78% 3,410,871
2015-08-12 2015-08-10 4.000 864,275 +15,000 0.79% 3,457,100
2015-08-11 2015-08-07 4.060 849,275 -12,500 0.78% 3,448,057
2015-08-07 2015-08-05 4.000 861,775 +15,000 0.79% 3,447,100
2015-08-06 2015-08-04 3.940 846,775 +21,500 0.78% 3,336,294
2015-08-05 2015-08-03 4.060 825,275 +18,000 0.76% 3,350,617
2015-08-04 2015-07-31 4.380 807,275 -42,375 0.74% 3,535,865
2015-08-03 2015-07-30 4.080 849,650 -30,125 0.78% 3,466,572
2015-07-30 2015-07-28 3.820 879,775 +22,500 0.81% 3,360,741
2015-07-29 2015-07-27 3.860 857,275 +9,750 0.79% 3,309,082
2015-07-28 2015-07-24 4.200 847,525 +7,000 0.78% 3,559,605
2015-07-27 2015-07-23 4.220 840,525 +40,000 0.77% 3,547,016
2015-07-23 2015-07-21 4.740 800,525 -30,000 0.74% 3,794,489
2015-07-22 2015-07-20 4.440 830,525 -25,000 0.76% 3,687,531
2015-07-21 2015-07-17 4.340 855,525 -10,000 0.79% 3,712,979
2015-07-17 2015-07-15 4.340 865,525 -11,000 0.80% 3,756,379
2015-07-16 2015-07-14 4.540 876,525 -36,750 0.81% 3,979,424
2015-07-15 2015-07-13 4.360 913,275 -19,500 0.84% 3,981,879
2015-07-14 2015-07-10 4.080 932,775 -20,500 0.86% 3,805,722
2015-07-13 2015-07-09 3.700 953,275 -32,500 0.88% 3,527,118
2015-07-10 2015-07-08 2.660 985,775 +52,500 0.91% 2,622,162
2015-07-09 2015-07-07 3.600 933,275 +20,500 0.86% 3,359,790
2015-07-08 2015-07-06 3.800 912,775 +49,875 0.84% 3,468,545
2015-07-07 2015-07-03 4.580 862,900 +15,750 0.79% 3,952,082
2015-07-06 2015-07-02 5.100 847,150 -5,000 0.78% 4,320,465
2015-07-03 2015-06-30 4.840 852,150 -7,500 0.78% 4,124,406
2015-07-02 2015-06-29 4.940 859,650 +500 0.79% 4,246,671
2015-06-30 2015-06-26 5.100 859,150 +36,000 0.79% 4,381,665
2015-06-29 2015-06-25 5.400 823,150 +29,000 0.76% 4,445,010
2015-06-26 2015-06-24 5.600 794,150 -52,750 0.73% 4,447,240
2015-06-25 2015-06-23 5.800 846,900 -179,625 0.78% 4,912,020
2015-06-24 2015-06-22 4.640 1,026,525 +122,375 0.94% 4,763,076
2015-06-23 2015-06-19 4.760 904,150 +125,750 0.83% 4,303,754
2015-06-22 2015-06-18 5.000 778,400 +119,375 0.72% 3,892,000
2015-06-19 2015-06-17 6.000 659,025 +10,500 0.61% 3,954,150
2015-06-18 2015-06-16 5.900 648,525 +127,250 0.60% 3,826,298
2015-06-17 2015-06-15 7.100 521,275 -12,500 0.48% 3,701,053
2015-06-16 2015-06-12 6.600 533,775 -25,000 0.49% 3,522,915
2015-06-15 2015-06-11 7.000 558,775 +39,125 0.51% 3,911,425
2015-06-12 2015-06-10 7.100 519,650 +8,500 0.57% 3,689,515
2015-06-11 2015-06-09 7.000 511,150 +18,625 0.56% 3,578,050
2015-06-10 2015-06-08 7.600 492,525 +10,000 0.54% 3,743,190
2015-06-09 2015-06-05 7.600 482,525 +10,000 0.53% 3,667,190
2015-06-08 2015-06-04 7.800 472,525 +8,625 0.52% 3,685,695
2015-06-05 2015-06-03 8.100 463,900 +14,115 0.51% 3,757,590
2015-06-04 2015-06-02 8.400 449,785 -4,500 0.50% 3,778,194
2015-06-03 2015-06-01 8.000 454,285 +23,375 0.50% 3,634,280
2015-06-02 2015-05-29 8.000 430,910 -72,875 0.48% 3,447,280
2015-06-01 2015-05-28 7.900 503,785 -8,000 0.56% 3,979,902
2015-05-29 2015-05-27 7.900 511,785 +9,375 0.56% 4,043,102
2015-05-28 2015-05-26 7.500 502,410 -19,500 0.55% 3,768,075
2015-05-27 2015-05-22 7.200 521,910 +2,500 0.58% 3,757,752
2015-05-26 2015-05-21 7.300 519,410 +42,000 0.57% 3,791,693
2015-05-22 2015-05-20 7.700 477,410 +73,625 0.53% 3,676,057
2015-05-21 2015-05-19 8.200 403,785 -3,685 0.45% 3,311,037
2015-05-20 2015-05-18 6.200 407,470 +14,250 0.61% 2,526,314
2015-05-19 2015-05-15 6.700 393,220 -5,500 0.59% 2,634,574
2015-05-18 2015-05-14 6.900 398,720 -125 0.59% 2,751,168
2015-05-13 2015-05-11 6.800 398,845 -14,875 0.60% 2,712,146
2015-05-12 2015-05-08 6.800 413,720 +5,000 0.62% 2,813,296
2015-05-11 2015-05-07 6.700 408,720 +5,000 0.61% 2,738,424
2015-05-07 2015-05-05 7.000 403,720 +8,750 0.60% 2,826,040
2015-05-06 2015-05-04 7.500 394,970 +10,500 0.59% 2,962,275
2015-05-05 2015-04-30 7.300 384,470 -46,750 0.57% 2,806,631
2015-05-04 2015-04-29 7.000 431,220 -3,750 0.64% 3,018,540
2015-04-30 2015-04-28 6.600 434,970 +15,500 0.65% 2,870,802
2015-04-29 2015-04-27 6.800 419,470 -10,680 0.63% 2,852,396
2015-04-28 2015-04-24 6.800 430,150 +8,000 0.64% 2,925,020
2015-04-27 2015-04-23 6.700 422,150 -40,000 0.63% 2,828,405
2015-04-24 2015-04-22 6.300 462,150 +3,000 0.69% 2,911,545
2015-04-23 2015-04-21 6.300 459,150 +15,000 0.69% 2,892,645
2015-04-22 2015-04-20 6.100 444,150 +20,750 0.66% 2,709,315
2015-04-21 2015-04-17 6.700 423,400 +11,750 0.63% 2,836,780
2015-04-20 2015-04-16 6.400 411,650 -30,000 0.61% 2,634,560
2015-04-17 2015-04-15 6.100 441,650 -7,500 0.66% 2,694,065
2015-04-16 2015-04-14 5.900 449,150 -1,750 0.67% 2,649,985
2015-04-15 2015-04-13 6.300 450,900 -80,470 0.67% 2,840,670
2015-04-14 2015-04-10 4.800 531,370 +22,000 0.79% 2,550,576
2015-04-13 2015-04-09 4.780 509,370 +13,125 0.76% 2,434,789
2015-04-10 2015-04-08 4.580 496,245 +2,500 0.74% 2,272,802
2015-04-09 2015-04-02 4.280 493,745 +2,000 0.88% 2,113,229
2015-04-08 2015-04-01 4.240 491,745 -1,250 0.88% 2,084,999
2015-03-30 2015-03-26 4.580 492,995 +250 0.88% 2,257,917
2015-03-27 2015-03-25 4.760 492,745 -13,250 0.88% 2,345,466
2015-03-25 2015-03-23 4.680 505,995 -10,000 0.91% 2,368,057
2015-03-24 2015-03-20 4.640 515,995 -10,000 0.92% 2,394,217
2015-03-23 2015-03-19 4.520 525,995 -3,000 0.94% 2,377,497
2015-03-20 2015-03-18 4.360 528,995 +10,000 0.95% 2,306,418
2015-03-19 2015-03-17 4.420 518,995 +1,000 0.93% 2,293,958
2015-03-18 2015-03-16 4.340 517,995 +5,000 0.93% 2,248,098
2015-03-17 2015-03-13 4.440 512,995 +19,250 0.92% 2,277,698
2015-03-16 2015-03-12 4.660 493,745 +94 0.88% 2,300,852
2015-03-13 2015-03-11 4.840 493,651 -11,750 0.88% 2,389,271
2015-03-12 2015-03-10 4.680 505,401 -7,750 0.90% 2,365,277
2015-03-11 2015-03-09 4.000 513,151 -5,000 0.92% 2,052,604
2015-03-10 2015-03-06 3.980 518,151 +20,000 0.93% 2,062,241
2015-03-06 2015-03-04 3.940 498,151 +10,000 0.89% 1,962,715
2015-02-26 2015-02-24 4.180 488,151 +15,000 0.87% 2,040,471
2015-02-25 2015-02-23 4.140 473,151 +1,500 0.85% 1,958,845
2015-02-11 2015-02-09 3.700 471,651 +1,000 0.84% 1,745,109
2015-02-10 2015-02-06 3.900 470,651 +10,000 0.84% 1,835,539
2015-02-09 2015-02-05 3.780 460,651 +16,500 0.82% 1,741,261
2015-02-06 2015-02-04 3.920 444,151 +500 0.80% 1,741,072
2015-02-05 2015-02-03 4.160 443,651 +2,500 0.79% 1,845,588
2015-02-03 2015-01-30 4.540 441,151 +2,500 0.79% 2,002,826
2015-02-02 2015-01-29 4.480 438,651 +7,875 0.79% 1,965,156
2015-01-29 2015-01-27 4.620 430,776 +6,625 0.77% 1,990,185
2015-01-28 2015-01-26 4.800 424,151 -1,250 0.76% 2,035,925
2015-01-27 2015-01-23 4.780 425,401 +29,500 0.76% 2,033,417
2015-01-26 2015-01-22 5.000 395,901 +17,000 0.71% 1,979,505
2015-01-23 2015-01-21 5.300 378,901 +5,000 0.68% 2,008,175
2015-01-22 2015-01-20 5.300 373,901 +1,000 0.67% 1,981,675
2015-01-16 2015-01-14 5.500 372,901 +12,500 0.67% 2,050,956
2015-01-14 2015-01-12 5.700 360,401 +34,000 0.65% 2,054,286
2015-01-13 2015-01-09 6.000 326,401 +20,000 0.58% 1,958,406
2015-01-12 2015-01-08 6.400 306,401 -30,000 0.55% 1,960,966
2015-01-09 2015-01-07 6.700 336,401 +10,000 0.60% 2,253,887
2015-01-08 2015-01-06 6.800 326,401 +14,000 0.58% 2,219,527
2015-01-07 2015-01-05 6.800 312,401 +20,500 0.56% 2,124,327
2015-01-06 2015-01-02 7.400 291,901 -11,750 0.52% 2,160,067
2014-12-30 2014-12-24 7.700 303,651 -41,000 0.54% 2,338,113
2014-12-29 2014-12-22 6.700 344,651 -9,500 0.62% 2,309,162
2014-12-23 2014-12-19 6.400 354,151 -27,750 0.63% 2,266,566
2014-12-19 2014-12-17 6.000 381,901 -14,000 0.68% 2,291,406
2014-12-18 2014-12-16 5.100 395,901 +16,250 0.71% 2,019,095
2014-12-16 2014-12-12 5.200 379,651 +5,000 0.68% 1,974,185
2014-12-15 2014-12-11 5.300 374,651 -5,000 0.67% 1,985,650
2014-12-12 2014-12-10 5.200 379,651 -5,000 0.68% 1,974,185
2014-12-10 2014-12-08 5.600 384,651 -3,750 0.69% 2,154,046
2014-12-09 2014-12-05 5.700 388,401 -5,000 0.70% 2,213,886
2014-12-08 2014-12-04 5.700 393,401 +5,000 0.70% 2,242,386
2014-12-03 2014-12-01 5.700 388,401 -5,500 0.70% 2,213,886
2014-12-02 2014-11-28 5.800 393,901 +750 0.71% 2,284,626
2014-11-28 2014-11-26 6.000 393,151 -5,250 0.70% 2,358,906
2014-11-27 2014-11-25 6.200 398,401 +4,000 0.71% 2,470,086
2014-11-26 2014-11-24 5.800 394,401 +5,000 0.71% 2,287,526
2014-11-21 2014-11-19 5.700 389,401 +500 0.70% 2,219,586
2014-11-20 2014-11-18 5.900 388,901 +20,000 0.70% 2,294,516
2014-11-18 2014-11-14 6.100 368,901 +15,000 0.66% 2,250,296
2014-11-12 2014-11-10 6.400 353,901 -4,000 0.63% 2,264,966
2014-11-11 2014-11-07 6.100 357,901 +19,000 0.64% 2,183,196
2014-11-10 2014-11-06 6.000 338,901 -1,000 0.61% 2,033,406
2014-11-07 2014-11-05 6.100 339,901 +1,000 0.61% 2,073,396
2014-11-06 2014-11-04 6.200 338,901 +11,625 0.61% 2,101,186
2014-11-05 2014-11-03 6.400 327,276 -1,875 0.59% 2,094,566
2014-11-04 2014-10-31 6.800 329,151 -24,500 0.59% 2,238,227
2014-10-28 2014-10-24 6.000 353,651 -20,000 0.63% 2,121,906
2014-10-27 2014-10-23 5.900 373,651 +8,085 0.67% 2,204,541
2014-10-24 2014-10-22 6.200 365,566 -2,785 0.65% 2,266,509
2014-10-23 2014-10-21 6.200 368,351 +1,000 0.66% 2,283,776
2014-10-22 2014-10-20 5.800 367,351 -10,500 0.66% 2,130,636
2014-10-21 2014-10-17 6.000 377,851 +69,500 0.68% 2,267,106
2014-10-20 2014-10-16 6.700 308,351 -7,000 0.55% 2,065,952
2014-10-17 2014-10-15 6.900 315,351 +6,500 0.56% 2,175,922
2014-10-16 2014-10-14 6.700 308,851 +5,000 0.55% 2,069,302
2014-10-15 2014-10-13 6.900 303,851 +10,000 0.54% 2,096,572
2014-10-14 2014-10-10 7.000 293,851 +10,500 0.53% 2,056,957
2014-10-13 2014-10-09 7.400 283,351 -38,000 0.51% 2,096,797
2014-10-10 2014-10-08 6.200 321,351 +58,925 0.58% 1,992,376
2014-10-09 2014-10-07 6.200 262,426 +2,500 0.70% 1,627,041
2014-10-08 2014-10-06 5.800 259,926 +11,875 0.70% 1,507,571
2014-10-03 2014-09-29 6.100 248,051 -11,750 0.67% 1,513,111
2014-09-30 2014-09-26 6.400 259,801 -4,000 0.70% 1,662,726
2014-09-29 2014-09-25 6.400 263,801 +4,500 0.71% 1,688,326
2014-09-26 2014-09-24 6.400 259,301 +77,450 0.70% 1,659,526
2014-09-25 2014-09-23 6.600 181,851 +25,250 0.49% 1,200,217
2014-09-24 2014-09-22 7.300 156,601 +3,875 0.42% 1,143,187
2014-09-23 2014-09-19 7.400 152,726 -14,250 0.41% 1,130,172
2014-09-22 2014-09-18 7.300 166,976 +10,000 0.45% 1,218,925
2014-09-19 2014-09-17 7.900 156,976 -250 0.42% 1,240,110
2014-09-15 2014-09-11 7.700 157,226 +5,000 0.42% 1,210,640
2014-09-10 2014-09-05 8.133 152,226 -6,000 0.41% 1,238,105
2014-09-08 2014-09-04 8.048 158,226 -26,588 0.42% 1,273,358
2014-09-01 2014-08-28 7.791 184,814 +5,841 0.42% 1,439,863
2014-08-25 2014-08-21 7.791 178,973 -292 0.45% 1,394,357
2014-08-22 2014-08-20 8.048 179,265 -1,752 0.45% 1,442,674
2014-08-20 2014-08-18 8.305 181,017 +730 0.46% 1,503,267
2014-08-18 2014-08-14 9.760 180,287 +438 0.46% 1,759,601
2014-08-15 2014-08-13 9.418 179,849 +146 0.45% 1,693,736
2014-08-12 2014-08-08 9.931 179,703 +9,344 0.45% 1,784,671
2014-08-08 2014-08-06 9.075 170,359 -11,359 0.43% 1,546,023
2014-07-31 2014-07-29 8.904 181,718 +5,840 0.46% 1,617,992
2014-07-30 2014-07-28 8.733 175,878 -1,431 0.44% 1,535,878
2014-07-21 2014-07-17 7.962 177,309 -584 0.45% 1,411,753
2014-07-17 2014-07-15 8.048 177,893 -4,234 0.45% 1,431,633
2014-07-16 2014-07-14 7.962 182,127 +4,234 0.46% 1,450,114
2014-07-15 2014-07-11 8.048 177,893 -5,840 0.45% 1,431,633
2014-07-08 2014-07-04 8.305 183,733 +2,920 0.46% 1,525,822
2014-07-07 2014-07-03 7.962 180,813 -438 0.46% 1,439,652
2014-07-02 2014-06-27 8.305 181,251 +438 0.46% 1,505,210
2014-06-30 2014-06-26 8.133 180,813 -3,474,694 0.46% 1,470,612
2014-06-16 2014-06-12 9.589 3,655,507 +3,472,732 9.24% 35,051,823
2014-06-13 2014-06-11 9.246 182,775 -1,314 0.46% 1,689,995
2014-06-12 2014-06-10 9.589 184,089 -1,285 0.47% 1,765,187
2014-06-10 2014-06-06 9.589 185,374 +3,212 0.47% 1,777,509
2014-06-06 2014-06-04 9.589 182,162 -2,856 0.46% 1,746,710
2014-06-05 2014-06-03 9.931 185,018 -1,857 0.47% 1,837,456
2014-05-30 2014-05-28 9.589 186,875 -876 0.47% 1,791,902
2014-05-29 2014-05-27 9.589 187,751 +292 0.47% 1,800,302
2014-05-27 2014-05-23 9.589 187,459 +204 0.47% 1,797,502
2014-05-26 2014-05-22 9.931 187,255 +9,987 0.47% 1,859,672
2014-05-23 2014-05-21 10.616 177,268 +7,148 0.45% 1,881,902
2014-05-22 2014-05-20 8.561 170,120 +316 0.43% 1,456,466
2014-05-21 2014-05-19 8.904 169,804 +4,847 0.43% 1,511,911
2014-05-19 2014-05-15 9.589 164,957 -29 0.42% 1,581,735
2014-05-16 2014-05-14 9.931 164,986 -467 0.42% 1,638,514
2014-05-15 2014-05-13 10.274 165,453 +2,920 0.42% 1,699,812
2014-05-14 2014-05-12 10.616 162,533 -1,606 0.41% 1,725,473
2014-05-12 2014-05-08 9.931 164,139 -1,577 0.41% 1,630,102
2014-05-09 2014-05-07 10.616 165,716 -719 0.42% 1,759,264
2014-05-08 2014-05-05 11.301 166,435 -5,816 0.42% 1,880,891
2014-05-05 2014-04-30 11.301 172,251 -2,920 0.44% 1,946,618
2014-05-02 2014-04-29 10.959 175,171 -1,753 0.44% 1,919,628
2014-04-30 2014-04-28 10.959 176,924 -7,971 0.45% 1,938,839
2014-04-29 2014-04-25 11.986 184,895 +13,695 0.47% 2,216,145
2014-04-28 2014-04-24 12.328 171,200 +4,964 0.43% 2,110,626
2014-04-25 2014-04-23 14.726 166,236 +111 0.42% 2,447,927
2014-04-17 2014-04-15 14.726 166,125 -45,553 0.42% 2,446,293
2014-04-16 2014-04-14 15.411 211,678 +45,378 0.54% 3,262,069
2014-04-15 2014-04-11 14.383 166,300 -1,460 0.42% 2,391,919
2014-04-09 2014-04-07 15.753 167,760 -1,285 0.42% 2,642,720
2014-04-04 2014-04-02 15.411 169,045 +350 0.43% 2,605,072
2014-04-03 2014-04-01 15.411 168,695 +140 0.43% 2,599,679
2014-04-02 2014-03-31 15.068 168,555 +2,909 0.43% 2,539,799
2014-04-01 2014-03-28 14.383 165,646 +2,184 0.42% 2,382,513
2014-03-31 2014-03-27 14.041 163,462 -3,796 0.41% 2,295,121
2014-03-28 2014-03-26 14.383 167,258 +2,599 0.42% 2,405,698
2014-03-27 2014-03-25 14.726 164,659 -2,430 0.42% 2,424,705
2014-03-25 2014-03-21 14.726 167,089 +117 0.42% 2,460,488
2014-03-24 2014-03-20 15.068 166,972 +426 0.42% 2,515,946
2014-03-21 2014-03-19 14.383 166,546 -876 0.42% 2,395,457
2014-03-20 2014-03-18 15.068 167,422 -2,920 0.42% 2,522,726
2014-03-19 2014-03-17 15.753 170,342 -2,277 0.43% 2,683,395
2014-03-18 2014-03-14 15.753 172,619 -409 0.44% 2,719,264
2014-03-17 2014-03-13 16.095 173,028 +444 0.44% 2,784,962
2014-03-14 2014-03-12 16.095 172,584 -4,672 0.44% 2,777,815
2014-03-13 2014-03-11 17.123 177,256 +9,256 0.45% 3,035,120
2014-03-12 2014-03-10 16.780 168,000 +17,141 0.42% 2,819,099
2014-03-11 2014-03-07 16.095 150,859 -350 0.38% 2,428,142
2014-03-10 2014-03-06 17.123 151,209 +1,810 0.38% 2,589,123
2014-03-07 2014-03-05 18.150 149,399 +2,506 0.38% 2,711,618
2014-03-06 2014-03-04 18.835 146,893 -1,110 0.37% 2,766,743
2014-03-05 2014-03-03 18.835 148,003 +829 0.37% 2,787,649
2014-03-04 2014-02-28 17.808 147,174 +3,493 0.37% 2,620,833
2014-03-03 2014-02-27 18.150 143,681 +8,129 0.36% 2,607,835
2014-02-28 2014-02-26 19.178 135,552 -4,941 0.34% 2,599,554
2014-02-27 2014-02-25 20.547 140,493 -11,148 0.36% 2,886,761
2014-02-26 2014-02-24 11.986 151,641 +292 0.38% 1,817,564
2014-02-25 2014-02-21 12.328 151,349 +525 0.38% 1,865,894
2014-02-21 2014-02-19 12.671 150,824 +8,760 0.38% 1,911,072
2014-02-20 2014-02-18 11.986 142,064 +8,761 0.36% 1,702,774
2014-02-17 2014-02-13 12.328 133,303 +3,504 0.34% 1,643,416
2014-02-05 2014-01-30 10.959 129,799 +397 0.33% 1,422,415
2014-01-27 2014-01-23 11.986 129,402 +642 0.33% 1,551,008
2014-01-10 2014-01-08 11.986 128,760 -1,460 0.33% 1,543,313
2014-01-03 2013-12-31 12.671 130,220 +2,220 0.33% 1,650,002
2013-12-20 2013-12-18 12.671 128,000 +2,388 0.32% 1,621,872
2013-12-16 2013-12-12 11.644 125,612 -292 0.32% 1,462,564
2013-12-13 2013-12-11 12.671 125,904 +3,312 0.32% 1,595,314
2013-12-06 2013-12-04 13.356 122,592 -2,921 0.31% 1,637,313
2013-11-27 2013-11-25 13.698 125,513 -2,920 0.32% 1,719,308
2013-11-22 2013-11-20 13.698 128,433 +1,285 0.32% 1,759,307
2013-11-21 2013-11-19 13.698 127,148 -350 0.32% 1,741,705
2013-11-19 2013-11-15 14.041 127,498 +1,460 0.32% 1,790,161
2013-11-15 2013-11-13 13.698 126,038 +4,438 0.32% 1,726,499
2013-11-12 2013-11-08 13.698 121,600 -584 0.31% 1,665,707
2013-11-07 2013-11-05 14.041 122,184 -700 0.31% 1,715,549
2013-11-06 2013-11-04 14.383 122,884 +876 0.31% 1,767,460
2013-11-04 2013-10-31 14.726 122,008 +584 0.31% 1,796,643
2013-11-01 2013-10-30 14.041 121,424 +87 0.31% 1,704,878
2013-10-30 2013-10-28 14.041 121,337 +1,285 0.31% 1,703,657
2013-10-29 2013-10-25 14.041 120,052 +2,044 0.30% 1,685,614
2013-10-28 2013-10-24 13.356 118,008 -876 0.30% 1,576,090
2013-10-25 2013-10-23 13.698 118,884 +8,760 0.30% 1,628,502
2013-10-24 2013-10-22 13.356 110,124 -876 0.28% 1,470,793
2013-10-23 2013-10-21 13.698 111,000 +876 0.28% 1,520,505
2013-10-22 2013-10-18 14.041 110,124 -876 0.28% 1,546,218
2013-10-21 2013-10-17 14.383 111,000 +292 0.28% 1,596,531
2013-10-17 2013-10-15 15.068 110,708 -3,078 0.28% 1,668,156
2013-10-16 2013-10-11 14.383 113,786 +1,169 0.29% 1,636,602
2013-10-15 2013-10-10 14.726 112,617 +876 0.28% 1,658,354
2013-10-11 2013-10-09 14.726 111,741 -1,168 0.28% 1,645,455
2013-10-07 2013-10-03 14.383 112,909 +1,168 0.29% 1,623,988
2013-10-03 2013-09-30 14.383 111,741 +2,920 0.28% 1,607,188
2013-10-02 2013-09-27 15.068 108,821 -2,920 0.28% 1,639,722
2013-09-27 2013-09-25 14.726 111,741 +5,256 0.28% 1,645,455
2013-09-26 2013-09-24 15.068 106,485 +1,460 0.27% 1,604,523
2013-09-19 2013-09-17 15.753 105,025 +584 0.27% 1,654,457
2013-09-16 2013-09-12 16.438 104,441 +2,336 0.26% 1,716,790
2013-09-13 2013-09-11 16.780 102,105 -6,424 0.26% 1,713,358
2013-09-12 2013-09-10 15.068 108,529 -2,920 0.27% 1,635,323
2013-09-03 2013-08-30 14.041 111,449 -47 0.28% 1,564,822
2013-09-02 2013-08-29 13.698 111,496 -1,752 0.28% 1,527,300
2013-08-27 2013-08-23 14.383 113,248 -1,460 0.29% 1,628,864
2013-08-26 2013-08-22 15.068 114,708 +2,920 0.29% 1,728,428
2013-08-23 2013-08-21 15.068 111,788 +4,672 0.28% 1,684,429
2013-08-22 2013-08-20 14.726 107,116 +584 0.27% 1,577,349
2013-08-20 2013-08-16 15.411 106,532 +292 0.27% 1,641,714
2013-08-19 2013-08-15 15.753 106,240 +234 0.27% 1,673,597
2013-08-16 2013-08-13 16.438 106,006 +292 0.27% 1,742,515
2013-08-15 2013-08-12 16.438 105,714 -818 0.27% 1,737,716
2013-08-13 2013-08-09 16.780 106,532 -467 0.27% 1,787,644
2013-08-09 2013-08-07 16.780 106,999 +1,635 0.27% 1,795,481
2013-08-08 2013-08-06 16.780 105,364 -584 0.27% 1,768,045
2013-08-07 2013-08-05 16.780 105,948 -2,336 0.27% 1,777,845
2013-08-05 2013-08-01 16.438 108,284 +642 0.27% 1,779,961
2013-08-01 2013-07-30 17.123 107,642 -3,358 0.27% 1,843,133
2013-07-31 2013-07-29 15.411 111,000 +3,680 0.28% 1,710,568
2013-07-30 2013-07-26 15.068 107,320 -30 0.27% 1,617,105
2013-07-29 2013-07-25 15.753 107,350 +876 0.27% 1,691,083
2013-07-26 2013-07-24 16.438 106,474 -671 0.27% 1,750,208
2013-07-25 2013-07-23 15.753 107,145 -4,848 0.27% 1,687,853
2013-07-24 2013-07-22 17.123 111,993 +438 0.28% 1,917,635
2013-07-23 2013-07-19 17.808 111,555 -6,891 0.28% 1,986,540
2013-07-22 2013-07-18 16.095 118,446 -2,540 0.30% 1,906,440
2013-07-19 2013-07-17 13.013 120,986 +4,672 0.31% 1,574,431
2013-07-18 2013-07-16 11.301 116,314 -2,920 0.29% 1,314,471
2013-07-17 2013-07-15 11.644 119,234 +2,686 0.30% 1,388,302
2013-07-15 2013-07-11 8.904 116,548 +292 0.29% 1,037,727
2013-07-12 2013-07-10 8.904 116,256 -2,920 0.29% 1,035,127
2013-07-11 2013-07-09 9.246 119,176 -14,892 0.30% 1,101,939
2013-07-09 2013-07-05 7.534 134,068 +5,548 0.34% 1,010,073
2013-07-08 2013-07-04 7.534 128,520 +5,840 0.32% 968,274
2013-06-26 2013-06-24 8.219 122,680 +8,760 0.31% 1,008,300
2013-06-25 2013-06-21 7.534 113,920 -1,460 0.29% 858,277
2013-06-24 2013-06-20 8.219 115,380 +584 0.29% 948,302
2013-06-21 2013-06-19 8.904 114,796 +2,628 0.29% 1,022,127
2013-06-19 2013-06-17 9.589 112,168 -29 0.28% 1,075,553
2013-06-14 2013-06-11 9.931 112,197 -1,589 0.28% 1,114,254
2013-06-13 2013-06-10 9.931 113,786 +1,677 0.29% 1,130,035
2013-06-11 2013-06-07 9.931 112,109 -234 0.28% 1,113,380
2013-06-10 2013-06-06 9.931 112,343 +2,920 0.28% 1,115,704
2013-06-03 2013-05-30 10.616 109,423 -3,212 0.28% 1,161,650
2013-05-30 2013-05-28 10.274 112,635 -584 0.28% 1,157,176
2013-05-22 2013-05-20 10.274 113,219 +584 0.29% 1,163,176
2013-05-20 2013-05-15 10.274 112,635 +1,168 0.28% 1,157,176
2013-05-15 2013-05-13 10.616 111,467 -2,803 0.28% 1,183,349
2013-05-09 2013-05-07 11.301 114,270 -205 0.29% 1,291,371
2013-05-06 2013-05-02 11.301 114,475 -1,460 0.29% 1,293,688
2013-05-03 2013-04-30 10.959 115,935 -584 0.29% 1,270,485
2013-05-02 2013-04-29 11.301 116,519 -292 0.29% 1,316,787
2013-04-30 2013-04-26 11.644 116,811 -2,920 0.30% 1,360,090
2013-04-29 2013-04-25 11.644 119,731 -3,475 0.30% 1,394,089
2013-04-26 2013-04-24 12.328 123,206 +2,979 0.31% 1,518,935
2013-04-23 2013-04-19 11.301 120,227 -1,460 0.30% 1,358,692
2013-04-19 2013-04-17 11.301 121,687 +4,351 0.31% 1,375,191
2013-04-18 2013-04-16 10.616 117,336 -292 0.30% 1,245,655
2013-04-17 2013-04-15 10.616 117,628 +2,920 0.30% 1,248,755
2013-04-16 2013-04-12 10.959 114,708 -2,687 0.29% 1,257,039
2013-04-15 2013-04-11 11.644 117,395 +876 0.30% 1,366,890
2013-04-12 2013-04-10 11.986 116,519 +3,212 0.29% 1,396,593
2013-04-11 2013-04-09 11.644 113,307 +292 0.29% 1,319,291
2013-04-10 2013-04-08 11.644 113,015 +876 0.29% 1,315,891
2013-04-09 2013-04-05 14.041 112,139 +964 0.28% 1,574,510
2012-10-29 2012-10-25 20.547 111,175 +29 0.28% 2,284,354
2012-09-06 2012-09-04 20.547 111,146 +6 0.28% 2,283,758
2012-08-23 2012-08-21 20.547 111,140 +4,672 0.28% 2,283,635
2012-07-12 2012-07-10 20.547 106,468 +292 0.27% 2,187,637
2012-02-08 2012-02-06 20.547 106,176 -122 0.27% 2,181,637
2012-02-03 2012-02-01 20.547 106,298 -18 0.27% 2,184,144
2011-12-28 2011-12-22 20.547 106,316 +362 0.27% 2,184,514
2011-12-09 2011-12-07 20.547 105,954 -12 0.27% 2,177,076
2011-07-26 2011-07-22 20.547 105,966 -292 0.27% 2,177,322
2011-01-25 2011-01-21 20.547 106,258 -17 0.27% 2,183,322
2010-10-19 2010-10-15 20.205 106,275 +1,898 0.27% 2,147,277
2010-10-18 2010-10-14 19.862 104,377 -876 0.26% 2,073,184
2010-10-15 2010-10-13 18.150 105,253 +1,168 0.27% 1,910,360
2010-10-13 2010-10-11 17.808 104,085 -876 0.26% 1,853,516
2010-10-12 2010-10-08 18.493 104,961 -2,920 0.27% 1,941,005
2010-10-11 2010-10-07 17.465 107,881 -29 0.27% 1,884,170
2010-10-07 2010-10-05 18.150 107,910 -3,066 0.27% 1,958,585
2010-10-04 2010-09-29 18.150 110,976 -2,307 0.28% 2,014,234
2010-09-30 2010-09-28 17.808 113,283 -2,044 0.29% 2,017,312
2010-09-29 2010-09-27 18.493 115,327 -6,132 0.29% 2,132,700
2010-09-28 2010-09-24 17.808 121,459 -2,337 0.31% 2,162,908
2010-09-27 2010-09-22 17.465 123,796 +584 0.31% 2,162,130
2010-09-24 2010-09-21 16.095 123,212 -467 0.31% 1,983,151
2010-09-22 2010-09-20 16.438 123,679 +5,227 0.31% 2,033,022
2010-09-21 2010-09-17 16.438 118,452 +117 0.30% 1,947,102
2010-09-20 2010-09-16 15.753 118,335 -584 0.30% 1,864,129
2010-09-16 2010-09-14 16.095 118,919 -234 0.30% 1,914,053
2010-09-15 2010-09-13 15.753 119,153 +1,460 0.30% 1,877,015
2010-09-14 2010-09-10 15.411 117,693 +6,746 0.30% 1,813,711
2010-09-13 2010-09-09 18.493 110,947 +13,199 0.28% 2,051,702
2010-09-10 2010-09-08 20.205 97,748 -3,855 0.25% 1,974,990
2010-09-09 2010-09-07 18.493 101,603 -5,875 0.26% 1,878,907
2010-09-08 2010-09-06 16.780 107,478 -2,628 0.27% 1,803,519
2010-09-07 2010-09-03 15.068 110,106 -584 0.28% 1,659,085
2010-09-06 2010-09-02 14.383 110,690 -234 0.28% 1,592,072
2010-09-03 2010-09-01 14.383 110,924 -993 0.28% 1,595,437
2010-09-02 2010-08-31 13.698 111,917 +409 0.28% 1,533,067
2010-09-01 2010-08-30 14.726 111,508 +292 0.28% 1,642,024
2010-08-31 2010-08-27 15.068 111,216 +1,752 0.28% 1,675,810
2010-08-30 2010-08-26 15.068 109,464 +29 0.28% 1,649,411
2010-08-27 2010-08-25 15.068 109,435 -292 0.28% 1,648,974
2010-08-25 2010-08-23 15.411 109,727 +292 0.28% 1,690,951
2010-08-24 2010-08-20 15.068 109,435 -584 0.28% 1,648,974
2010-08-19 2010-08-17 15.068 110,019 -467 0.28% 1,657,774
2010-08-18 2010-08-16 15.411 110,486 -292 0.28% 1,702,647
2010-08-10 2010-08-06 16.438 110,778 -292 0.28% 1,820,957
2010-08-09 2010-08-05 15.411 111,070 +292 0.28% 1,711,647
2010-08-05 2010-08-03 15.753 110,778 +526 0.28% 1,745,084
2010-08-04 2010-08-02 15.753 110,252 -3,241 0.28% 1,736,798
2010-08-03 2010-07-30 15.411 113,493 +4,905 0.29% 1,748,987
2010-08-02 2010-07-29 15.753 108,588 +187 0.27% 1,710,585
2010-07-30 2010-07-28 16.095 108,401 -438 0.27% 1,744,762
2010-07-29 2010-07-27 15.068 108,839 -321 0.28% 1,639,994
2010-07-28 2010-07-26 15.068 109,160 +1,051 0.28% 1,644,831
2010-07-22 2010-07-20 15.753 108,109 -233 0.27% 1,703,039
2010-07-21 2010-07-19 15.068 108,342 -584 0.27% 1,632,505
2010-07-20 2010-07-16 15.068 108,926 -292 0.28% 1,641,305
2010-07-19 2010-07-15 15.068 109,218 -2,921 0.28% 1,645,704
2010-07-15 2010-07-13 15.411 112,139 +2,921 0.28% 1,728,121
2010-07-14 2010-07-12 15.753 109,218 +1,168 0.28% 1,720,509
2010-07-13 2010-07-09 15.753 108,050 -1,431 0.27% 1,702,110
2010-07-07 2010-07-05 15.068 109,481 -4,964 0.28% 1,649,667
2010-07-05 2010-06-30 15.411 114,445 +292 0.29% 1,763,658
2010-06-24 2010-06-22 16.780 114,153 -205 0.29% 1,915,527
2010-06-22 2010-06-18 16.438 114,358 +94 0.29% 1,879,805
2010-06-17 2010-06-14 16.780 114,264 +1,489 0.29% 1,917,390
2010-06-14 2010-06-10 15.753 112,775 -292 0.29% 1,776,543
2010-06-09 2010-06-07 16.438 113,067 -292 0.29% 1,858,583
2010-06-07 2010-06-03 16.780 113,359 +2,920 0.29% 1,902,204
2010-06-04 2010-06-02 16.780 110,439 +876 0.28% 1,853,205
2010-06-02 2010-05-31 16.780 109,563 +701 0.28% 1,838,506
2010-05-28 2010-05-26 15.753 108,862 -175 0.28% 1,714,901
2010-05-20 2010-05-18 17.465 109,037 +584 0.28% 1,904,360
2010-05-19 2010-05-17 17.808 108,453 -672 0.27% 1,931,301
2010-05-18 2010-05-14 18.150 109,125 -1,711 0.28% 1,980,638
2010-05-17 2010-05-13 17.123 110,836 -1,051 0.28% 1,897,823
2010-05-14 2010-05-12 17.123 111,887 -351 0.28% 1,915,820
2010-05-12 2010-05-10 17.123 112,238 +409 0.28% 1,921,830
2010-05-11 2010-05-07 17.123 111,829 -584 0.28% 1,914,826
2010-05-10 2010-05-06 17.465 112,413 -29 0.28% 1,963,323
2010-05-07 2010-05-05 18.150 112,442 -970 0.28% 2,040,842
2010-05-06 2010-05-04 18.493 113,412 -2,920 0.29% 2,097,286
2010-05-05 2010-05-03 19.862 116,332 +2,336 0.29% 2,310,639
2010-05-04 2010-04-30 21.575 113,996 +584 0.29% 2,459,434
2010-05-03 2010-04-29 20.890 113,412 +1,507 0.29% 2,369,157
2010-04-30 2010-04-28 21.917 111,905 -10,395 0.28% 2,452,643
2010-04-29 2010-04-27 24.314 122,300 -2,045 0.31% 2,973,649
2010-04-28 2010-04-26 24.999 124,345 +3,096 0.31% 3,108,538
2010-04-27 2010-04-23 25.684 121,249 -5,525 0.31% 3,114,185
2010-04-26 2010-04-22 24.657 126,774 -876 0.32% 3,125,847
2010-04-23 2010-04-21 26.027 127,650 -3,230 0.32% 3,322,304
2010-04-22 2010-04-20 25.684 130,880 +17,760 0.33% 3,361,549
2010-04-21 2010-04-19 24.314 113,120 +5,256 0.29% 2,750,443
2010-04-20 2010-04-16 23.629 107,864 +3,797 0.27% 2,548,770
2010-04-19 2010-04-15 23.972 104,067 +2,598 0.26% 2,494,687
2010-04-16 2010-04-14 24.657 101,469 -1,401 0.26% 2,501,905
2010-04-15 2010-04-13 23.287 102,870 +5,548 0.26% 2,395,535
2010-04-14 2010-04-12 21.575 97,322 +584 0.25% 2,099,697
2010-04-13 2010-04-09 21.575 96,738 +940 0.24% 2,087,097
2010-04-12 2010-04-08 21.232 95,798 +1,460 0.24% 2,034,010
2010-04-09 2010-04-07 21.575 94,338 -10,512 0.24% 2,035,318
2010-04-08 2010-04-01 22.945 104,850 -701 0.27% 2,405,737
2010-04-07 2010-03-31 23.629 105,551 -876 0.27% 2,494,115
2010-03-31 2010-03-29 23.629 106,427 +1,811 0.27% 2,514,814
2010-03-30 2010-03-26 23.287 104,616 +572 0.26% 2,436,195
2010-03-29 2010-03-25 22.945 104,044 +1,752 0.26% 2,387,244
2010-03-26 2010-03-24 23.629 102,292 -292 0.26% 2,417,106
2010-03-25 2010-03-23 23.629 102,584 +987 0.26% 2,424,006
2010-03-24 2010-03-22 23.629 101,597 +292 0.26% 2,400,684
2010-03-23 2010-03-19 23.972 101,305 +584 0.26% 2,428,476
2010-03-22 2010-03-18 23.629 100,721 +5,840 0.25% 2,379,984
2010-03-19 2010-03-17 23.629 94,881 -467 0.24% 2,241,988
2010-03-18 2010-03-16 23.287 95,348 -351 0.24% 2,220,371
2010-03-17 2010-03-15 23.972 95,699 -934 0.24% 2,294,090
2010-03-16 2010-03-12 23.972 96,633 +111 0.24% 2,316,479
2010-03-15 2010-03-11 24.314 96,522 +13,987 0.24% 2,346,873
2010-03-12 2010-03-10 22.602 82,535 -7,358 0.21% 1,865,465
2010-03-11 2010-03-09 22.602 89,893 +1,460 0.23% 2,031,771
2010-03-10 2010-03-08 21.575 88,433 -292 0.22% 1,907,919
2010-03-05 2010-03-03 21.917 88,725 -2,920 0.22% 1,944,603
2010-03-04 2010-03-02 21.917 91,645 -2,629 0.23% 2,008,601
2010-03-03 2010-03-01 20.890 94,274 -2,230 0.24% 1,969,367
2010-03-02 2010-02-26 20.547 96,504 -690 0.24% 1,982,903
2010-03-01 2010-02-25 20.890 97,194 -292 0.25% 2,030,366
2010-02-23 2010-02-19 20.890 97,486 -584 0.25% 2,036,465
2010-02-17 2010-02-11 20.205 98,070 +292 0.25% 1,981,496
2010-02-09 2010-02-05 19.862 97,778 -1,810 0.25% 1,942,111
2010-02-05 2010-02-03 21.232 99,588 +1,664 0.25% 2,114,480
2010-02-02 2010-01-29 19.862 97,924 +2,920 0.25% 1,945,011
2010-02-01 2010-01-28 20.547 95,004 +5,315 0.24% 1,952,082
2010-01-29 2010-01-27 20.205 89,689 +993 0.23% 1,812,158
2010-01-28 2010-01-26 20.547 88,696 +1,927 0.22% 1,822,469
2010-01-27 2010-01-25 21.232 86,769 +2,920 0.22% 1,842,304
2010-01-26 2010-01-22 21.917 83,849 +2,336 0.21% 1,837,735
2010-01-25 2010-01-21 22.602 81,513 -117 0.21% 1,842,365
2010-01-22 2010-01-20 22.945 81,630 +205 0.21% 1,872,965
2010-01-20 2010-01-18 23.287 81,425 -24 0.21% 1,896,145
2010-01-19 2010-01-15 22.945 81,449 +141 0.21% 1,868,812
2010-01-18 2010-01-14 22.602 81,308 -9,403 0.21% 1,837,732
2010-01-14 2010-01-12 22.945 90,711 -1,606 0.23% 2,081,324
2010-01-12 2010-01-08 22.945 92,317 +876 0.23% 2,118,173
2010-01-08 2010-01-06 22.945 91,441 +9,052 0.23% 2,098,074
2010-01-07 2010-01-05 23.287 82,389 -1,460 0.21% 1,918,594
2010-01-06 2010-01-04 23.287 83,849 -2,558 0.21% 1,952,593
2010-01-05 2009-12-31 22.945 86,407 -292 0.22% 1,982,571
2010-01-04 2009-12-29 22.260 86,699 +1,168 0.22% 1,929,889
2009-12-30 2009-12-28 22.945 85,531 -642 0.22% 1,962,471
2009-12-29 2009-12-24 22.602 86,173 -497 0.22% 1,947,691
2009-12-28 2009-12-22 21.917 86,670 +2,920 0.22% 1,899,563
2009-12-23 2009-12-21 21.575 83,750 +292 0.21% 1,806,884
2009-12-22 2009-12-18 21.917 83,458 +1,344 0.21% 1,829,165
2009-12-21 2009-12-17 23.287 82,114 -2,792 0.21% 1,912,190
2009-12-15 2009-12-11 25.342 84,906 -4,409 0.21% 2,151,667
2009-12-14 2009-12-10 23.972 89,315 +1,460 0.23% 2,141,053
2009-12-11 2009-12-09 23.972 87,855 +4,964 0.22% 2,106,054
2009-12-10 2009-12-08 24.657 82,891 +1,022 0.21% 2,043,830
2009-12-08 2009-12-04 24.999 81,869 -1,752 0.21% 2,046,668
2009-12-07 2009-12-03 24.657 83,621 +146 0.21% 2,061,830
2009-12-04 2009-12-02 24.657 83,475 +934 0.21% 2,058,230
2009-12-02 2009-11-30 24.314 82,541 +6,658 0.21% 2,006,934
2009-12-01 2009-11-27 23.629 75,883 +2,044 0.19% 1,793,075
2009-11-30 2009-11-26 26.369 73,839 -1,512 0.19% 1,947,070
2009-11-27 2009-11-25 27.396 75,351 -2,628 0.19% 2,064,353
2009-11-26 2009-11-24 27.054 77,979 -2,745 0.20% 2,109,647
2009-11-25 2009-11-23 28.424 80,724 -3,341 0.20% 2,294,488
2009-11-24 2009-11-20 27.396 84,065 -6,336 0.21% 2,303,086
2009-11-23 2009-11-19 24.999 90,401 -1,519 0.23% 2,259,962
2009-11-20 2009-11-18 24.314 91,920 +3,796 0.23% 2,234,978
2009-11-19 2009-11-17 24.314 88,124 +1,168 0.22% 2,142,681
2009-11-18 2009-11-16 23.972 86,956 +8,130 0.22% 2,084,503
2009-11-17 2009-11-13 23.629 78,826 -2,336 0.20% 1,862,617
2009-11-16 2009-11-12 22.945 81,162 -584 0.21% 1,862,226
2009-11-13 2009-11-11 23.287 81,746 -1,752 0.21% 1,903,621
2009-11-12 2009-11-10 22.945 83,498 -2,628 0.21% 1,915,825
2009-11-11 2009-11-09 23.287 86,126 -438 0.22% 2,005,618
2009-11-09 2009-11-05 22.602 86,564 +292 0.22% 1,956,529
2009-11-06 2009-11-04 21.917 86,272 +1,606 0.22% 1,890,840
2009-11-05 2009-11-03 21.917 84,666 +3,504 0.21% 1,855,641
2009-11-03 2009-10-30 22.945 81,162 -1,256 0.21% 1,862,226
2009-11-02 2009-10-29 23.629 82,418 -2,540 0.21% 1,947,494
2009-10-30 2009-10-28 22.260 84,958 -30 0.21% 1,891,135
2009-10-29 2009-10-27 21.917 84,988 +1,752 0.21% 1,862,698
2009-10-28 2009-10-23 22.945 83,236 -1,909 0.21% 1,909,814
2009-10-27 2009-10-22 22.602 85,145 -3,271 0.22% 1,924,456
2009-10-23 2009-10-21 20.890 88,416 +584 0.22% 1,846,995
2009-10-22 2009-10-20 21.232 87,832 +351 0.22% 1,864,874
2009-10-21 2009-10-19 20.890 87,481 -1,928 0.22% 1,827,463
2009-10-20 2009-10-16 21.575 89,409 +1,928 0.23% 1,928,976
2009-10-19 2009-10-15 20.890 87,481 +1,460 0.22% 1,827,463
2009-10-15 2009-10-13 21.232 86,021 -1,577 0.22% 1,826,422
2009-10-09 2009-10-07 20.205 87,598 +292 0.22% 1,769,910
2009-09-30 2009-09-28 19.862 87,306 -292 0.22% 1,734,112
2009-09-25 2009-09-23 21.917 87,598 -1,081 0.22% 1,919,902
2009-09-24 2009-09-22 21.575 88,679 +2,278 0.22% 1,913,226
2009-09-22 2009-09-18 22.602 86,401 +292 0.22% 1,952,844
2009-09-16 2009-09-14 22.260 86,109 +584 0.22% 1,916,756
2009-09-15 2009-09-11 22.945 85,525 -292 0.22% 1,962,334
2009-09-14 2009-09-10 21.917 85,817 -4,760 0.22% 1,880,868
2009-09-11 2009-09-09 20.890 90,577 +584 0.23% 1,892,138
2009-09-10 2009-09-08 20.890 89,993 +1,168 0.23% 1,879,938
2009-09-09 2009-09-07 20.547 88,825 -1,372 0.22% 1,825,120
2009-09-08 2009-09-04 20.890 90,197 -1,460 0.23% 1,884,200
2009-09-04 2009-09-02 19.862 91,657 +584 0.23% 1,820,533
2009-09-01 2009-08-28 19.862 91,073 +1,022 0.23% 1,808,933
2009-08-31 2009-08-27 20.890 90,051 -1,460 0.23% 1,881,150
2009-08-28 2009-08-26 20.890 91,511 -584 0.23% 1,911,649
2009-08-27 2009-08-25 20.890 92,095 +1,752 0.23% 1,923,848
2009-08-26 2009-08-24 21.232 90,343 -1,460 0.23% 1,918,188
2009-08-21 2009-08-19 20.205 91,803 +292 0.23% 1,854,872
2009-08-19 2009-08-17 21.232 91,511 -730 0.23% 1,942,987
2009-08-18 2009-08-14 22.260 92,241 +584 0.23% 2,053,252
2009-08-14 2009-08-12 22.260 91,657 +584 0.23% 2,040,253
2009-08-13 2009-08-11 22.945 91,073 +876 0.27% 2,089,630
2009-08-12 2009-08-10 22.945 90,197 +146 0.27% 2,069,531
2009-08-11 2009-08-07 22.945 90,051 +2,342 0.27% 2,066,181
2009-08-10 2009-08-06 24.657 87,709 -450 0.26% 2,162,627
2009-08-07 2009-08-05 24.999 88,159 +730 0.26% 2,203,913
2009-08-06 2009-08-04 24.314 87,429 -1,168 0.26% 2,125,782
2009-08-05 2009-08-03 24.314 88,597 +4,001 0.26% 2,154,182
2009-08-03 2009-07-30 23.629 84,596 -1,460 0.25% 1,998,959
2009-07-31 2009-07-29 23.972 86,056 +1,460 0.25% 2,062,928
2009-07-30 2009-07-28 25.342 84,596 +4,380 0.25% 2,143,811
2009-07-29 2009-07-27 25.684 80,216 +5,057 0.24% 2,060,285
2009-07-28 2009-07-24 23.972 75,159 +88 0.22% 1,801,706
2009-07-24 2009-07-22 22.945 75,071 +345 0.22% 1,722,471
2009-07-23 2009-07-21 22.602 74,726 +2,248 0.22% 1,688,965
2009-07-22 2009-07-20 23.287 72,478 +584 0.21% 1,687,796
2009-07-20 2009-07-16 23.287 71,894 -350 0.21% 1,674,197
2009-07-17 2009-07-15 23.972 72,244 +438 0.21% 1,731,828
2009-07-16 2009-07-14 24.314 71,806 +292 0.21% 1,745,919
2009-07-15 2009-07-13 22.602 71,514 -1,168 0.21% 1,616,367
2009-07-13 2009-07-09 23.287 72,682 -526 0.21% 1,692,547
2009-07-10 2009-07-08 21.232 73,208 +438 0.22% 1,554,373
2009-07-09 2009-07-07 21.917 72,770 +438 0.21% 1,594,914
2009-07-07 2009-07-03 22.602 72,332 -1,174 0.21% 1,634,855
2009-07-06 2009-07-02 21.917 73,506 +1,752 0.22% 1,611,045
2009-07-03 2009-06-30 23.287 71,754 +1,752 0.21% 1,670,937
2009-07-02 2009-06-29 23.972 70,002 +584 0.21% 1,678,083
2009-06-30 2009-06-26 24.314 69,418 -876 0.21% 1,687,856
2009-06-29 2009-06-25 23.629 70,294 +3,680 0.21% 1,661,010
2009-06-26 2009-06-24 24.999 66,614 +46 0.20% 1,665,303
2009-06-25 2009-06-23 25.342 66,568 -438 0.20% 1,686,950
2009-06-24 2009-06-22 26.712 67,006 +2,044 0.20% 1,789,836
2009-06-23 2009-06-19 27.054 64,962 +3,066 0.19% 1,757,484
2009-06-22 2009-06-18 27.054 61,896 +993 0.18% 1,674,537
2009-06-19 2009-06-17 27.054 60,903 +532 0.18% 1,647,672
2009-06-18 2009-06-16 27.739 60,371 +5,168 0.18% 1,674,628
2009-06-17 2009-06-15 30.136 55,203 -5,782 0.16% 1,663,605
2009-06-16 2009-06-12 28.424 60,985 +2,687 0.18% 1,733,429
2009-06-15 2009-06-11 30.136 58,298 -1,869 0.17% 1,756,877
2009-06-12 2009-06-10 25.684 60,167 -117 0.18% 1,545,342
2009-06-10 2009-06-08 26.369 60,284 +2,073 0.18% 1,589,636
2009-06-09 2009-06-05 25.684 58,211 -3,942 0.17% 1,495,104
2009-06-08 2009-06-04 24.657 62,153 +146 0.18% 1,532,497
2009-06-05 2009-06-03 24.657 62,007 +3,709 0.18% 1,528,897
2009-06-04 2009-06-02 24.999 58,298 +555 0.17% 1,457,409
2009-06-03 2009-06-01 25.684 57,743 -3,446 0.17% 1,483,083
2009-06-01 2009-05-27 24.999 61,189 +526 0.18% 1,529,682
2009-05-29 2009-05-26 25.342 60,663 +3,212 0.18% 1,537,307
2009-05-27 2009-05-25 24.314 57,451 -584 0.17% 1,396,886
2009-05-26 2009-05-22 24.314 58,035 +3,037 0.17% 1,411,085
2009-05-25 2009-05-21 27.054 54,998 -4,468 0.16% 1,487,918
2009-05-22 2009-05-20 26.712 59,466 -438 0.18% 1,588,431
2009-05-21 2009-05-19 24.314 59,904 +1,606 0.18% 1,456,529
2009-05-20 2009-05-18 24.657 58,298 +876 0.17% 1,437,445
2009-05-19 2009-05-15 23.972 57,422 -1,022 0.17% 1,376,516
2009-05-18 2009-05-14 23.629 58,444 -438 0.17% 1,381,001
2009-05-15 2009-05-13 24.999 58,882 -1,110 0.17% 1,472,009
2009-05-14 2009-05-12 23.629 59,992 -5,986 0.18% 1,417,579
2009-05-13 2009-05-11 22.260 65,978 +1,162 0.19% 1,468,647
2009-05-12 2009-05-08 22.602 64,816 -584 0.19% 1,464,978
2009-05-08 2009-05-06 23.287 65,400 -10,927 0.19% 1,522,971
2009-05-07 2009-05-05 21.232 76,327 +590 0.23% 1,620,596
2009-05-06 2009-05-04 21.232 75,737 +1,460 0.22% 1,608,069
2009-05-05 2009-04-30 20.547 74,277 -584 0.22% 1,526,197
2009-05-04 2009-04-29 20.547 74,861 +2,570 0.22% 1,538,197
2009-04-30 2009-04-28 20.205 72,291 +7,300 0.21% 1,460,633
2009-04-29 2009-04-27 22.602 64,991 +8,994 0.19% 1,468,933
2009-04-28 2009-04-24 23.287 55,997 -7,271 0.17% 1,304,003
2009-04-27 2009-04-23 22.945 63,268 -1,460 0.19% 1,451,657
2009-04-24 2009-04-22 21.917 64,728 +3,504 0.19% 1,418,656
2009-04-23 2009-04-21 23.972 61,224 -12,235 0.18% 1,467,657
2009-04-22 2009-04-20 24.314 73,459 +3,825 0.22% 1,786,110
2009-04-21 2009-04-17 20.890 69,634 +438 0.21% 1,454,642
2009-04-20 2009-04-16 22.602 69,196 +935 0.20% 1,563,975
2009-04-17 2009-04-15 23.972 68,261 +6,687 0.20% 1,636,348
2009-04-16 2009-04-14 23.287 61,574 -7,651 0.18% 1,433,875
2009-04-15 2009-04-09 17.123 69,225 +3,796 0.20% 1,185,326
2009-04-14 2009-04-08 17.123 65,429 -730 0.19% 1,120,328
2009-04-09 2009-04-07 18.150 66,159 +8,351 0.20% 1,200,797
2009-04-08 2009-04-06 13.013 57,808 -4,888 0.17% 752,275
2009-04-07 2009-04-03 12.671 62,696 +292 0.19% 794,413
2009-04-06 2009-04-02 12.671 62,404 +1,928 0.18% 790,713
2009-04-03 2009-04-01 12.671 60,476 +216 0.18% 766,284
2009-04-01 2009-03-30 11.986 60,260 -292 0.18% 722,274
2009-03-31 2009-03-27 12.328 60,552 +1,168 0.18% 746,511
2009-03-27 2009-03-25 11.301 59,384 -584 0.18% 671,102
2009-03-25 2009-03-23 11.644 59,968 -584 0.18% 698,238
2009-03-24 2009-03-20 11.644 60,552 -4,381 0.18% 705,038
2009-03-23 2009-03-19 12.328 64,933 -5,840 0.19% 800,521
2009-03-19 2009-03-17 10.959 70,773 +2,920 0.21% 775,573
2009-03-10 2009-03-06 10.616 67,853 +292 0.20% 720,337
2009-03-06 2009-03-04 10.274 67,561 +292 0.20% 694,100
2009-03-04 2009-03-02 10.274 67,269 -584 0.20% 691,100
2009-02-26 2009-02-24 10.959 67,853 +1,519 0.20% 743,574
2009-02-25 2009-02-23 11.644 66,334 +1,460 0.20% 772,361
2009-02-24 2009-02-20 11.644 64,874 +584 0.19% 755,361
2009-02-23 2009-02-19 11.301 64,290 -578 0.19% 726,545
2009-02-20 2009-02-18 11.986 64,868 +3,907 0.19% 777,506
2009-02-19 2009-02-17 11.986 60,961 +2,044 0.18% 730,676
2009-02-18 2009-02-16 12.328 58,917 +233 0.17% 726,354
2009-02-17 2009-02-13 12.328 58,684 +292 0.17% 723,481
2009-02-13 2009-02-11 11.301 58,392 +292 0.17% 659,891
2009-02-12 2009-02-10 11.644 58,100 -1,460 0.17% 676,488
2009-02-09 2009-02-05 11.301 59,560 +292 0.18% 673,091
2009-01-29 2009-01-22 9.589 59,268 -1,752 0.18% 568,307
2009-01-22 2009-01-20 10.274 61,020 -292 0.18% 626,900
2009-01-21 2009-01-19 9.931 61,312 -1,168 0.18% 608,903
2009-01-20 2009-01-16 9.931 62,480 +584 0.18% 620,503
2009-01-16 2009-01-14 10.616 61,896 +2,044 0.18% 657,097
2009-01-15 2009-01-13 10.616 59,852 +1,460 0.18% 635,397
2009-01-14 2009-01-12 11.644 58,392 +5,841 0.17% 679,888
2009-01-09 2009-01-07 13.013 52,551 -2,401 0.16% 683,864
2009-01-07 2009-01-05 14.383 54,952 +1,887 0.16% 790,383
2009-01-06 2009-01-02 14.041 53,065 -2,920 0.16% 745,070
2009-01-05 2008-12-31 12.328 55,985 +1,460 0.17% 690,207
2009-01-02 2008-12-29 11.986 54,525 -1,314 0.16% 653,535
2008-12-30 2008-12-24 11.986 55,839 +1,752 0.16% 669,284
2008-12-29 2008-12-22 12.328 54,087 +292 0.16% 666,807
2008-12-23 2008-12-19 12.671 53,795 +1,752 0.16% 681,630
2008-12-22 2008-12-18 11.644 52,043 -380 0.15% 605,963
2008-12-16 2008-12-12 11.986 52,423 -409 0.15% 628,340
2008-12-15 2008-12-11 13.013 52,832 +584 0.16% 687,520
2008-12-10 2008-12-08 12.328 52,248 -2,044 0.15% 644,135
2008-12-01 2008-11-27 11.644 54,292 +409 0.16% 632,149
2008-11-25 2008-11-21 10.616 53,883 -292 0.16% 572,029
2008-11-14 2008-11-12 11.301 54,175 -2,920 0.16% 612,235
2008-11-10 2008-11-06 11.301 57,095 -292 0.17% 645,234
2008-11-07 2008-11-05 10.959 57,387 -964 0.17% 628,881
2008-11-04 2008-10-31 10.274 58,351 -292 0.17% 599,480
2008-10-17 2008-10-15 10.274 58,643 +292 0.17% 602,480
2008-10-10 2008-10-08 11.301 58,351 -175 0.17% 659,428
2008-10-03 2008-09-30 12.671 58,526 +584 0.17% 741,576
2008-09-25 2008-09-23 13.356 57,942 -2,891 0.17% 773,861
2008-09-24 2008-09-22 13.698 60,833 -2,920 0.18% 833,305
2008-09-23 2008-09-19 13.356 63,753 -280 0.19% 851,472
2008-09-22 2008-09-18 11.301 64,033 +146 0.19% 723,640
2008-09-19 2008-09-17 13.013 63,887 +1,022 0.19% 831,383
2008-09-18 2008-09-16 14.041 62,865 +2,920 0.19% 882,669
2008-09-09 2008-09-05 15.068 59,945 +975 0.18% 903,255
2008-09-05 2008-09-03 16.780 58,970 +1,168 0.17% 989,537
2008-09-04 2008-09-02 18.835 57,802 +876 0.17% 1,088,706
2008-08-29 2008-08-27 20.547 56,926 -876 0.17% 1,169,679
2008-08-26 2008-08-21 20.547 57,802 +292 0.17% 1,187,679
2008-08-25 2008-08-20 20.547 57,510 +584 0.17% 1,181,679
2008-08-19 2008-08-15 22.260 56,926 -292 0.17% 1,267,153
2008-08-12 2008-08-08 22.945 57,218 +1,168 0.17% 1,312,842
2008-08-08 2008-08-05 23.287 56,050 -292 0.17% 1,305,237
2008-08-04 2008-07-31 24.657 56,342 -146 0.17% 1,389,216
2008-07-31 2008-07-29 23.972 56,488 +292 0.17% 1,354,126
2008-07-30 2008-07-28 25.684 56,196 -146 0.17% 1,443,350
2008-07-28 2008-07-24 24.314 56,342 +59 0.17% 1,369,921
2008-07-21 2008-07-17 25.684 56,283 -584 0.17% 1,445,584
2008-07-15 2008-07-11 25.684 56,867 -876 0.17% 1,460,584
2008-07-14 2008-07-10 24.657 57,743 +292 0.17% 1,423,760
2008-07-11 2008-07-09 25.684 57,451 -876 0.17% 1,475,584
2008-07-10 2008-07-08 24.314 58,327 -584 0.17% 1,418,185
2008-07-09 2008-07-07 23.972 58,911 +292 0.17% 1,412,210
2008-07-08 2008-07-04 23.287 58,619 +584 0.17% 1,365,062
2008-07-07 2008-07-03 22.260 58,035 +1,109 0.17% 1,291,839
2008-07-04 2008-07-02 23.629 56,926 -584 0.17% 1,345,131
2008-07-02 2008-06-27 23.972 57,510 +935 0.17% 1,378,626
2008-06-30 2008-06-26 25.342 56,575 -882 0.17% 1,433,710
2008-06-27 2008-06-25 25.684 57,457 +876 0.17% 1,475,738
2008-06-26 2008-06-24 24.999 56,581 -789 0.17% 1,414,485
2008-06-25 2008-06-23 24.999 57,370 +555 0.17% 1,434,210
2008-06-24 2008-06-20 26.027 56,815 +269 0.17% 1,478,705
2008-06-18 2008-06-16 27.739 56,546 -578 0.17% 1,568,527
2008-06-17 2008-06-13 29.109 57,124 -584 0.17% 1,662,809
2008-06-16 2008-06-12 29.451 57,708 -1,606 0.17% 1,699,571
2008-06-10 2008-06-05 31.506 59,314 +496 0.18% 1,868,745
2008-06-06 2008-06-04 30.479 58,818 +1,373 0.17% 1,792,690
2008-06-05 2008-06-03 31.164 57,445 +730 0.17% 1,790,188
2008-06-04 2008-06-02 32.533 56,715 +2,920 0.17% 1,845,128
2008-06-03 2008-05-30 33.903 53,795 -584 0.16% 1,823,820
2008-06-02 2008-05-29 33.903 54,379 -292 0.16% 1,843,620
2008-05-30 2008-05-28 34.246 54,671 +292 0.16% 1,872,242
2008-05-29 2008-05-27 34.246 54,379 +1,022 0.16% 1,862,242
2008-05-28 2008-05-26 34.246 53,357 -847 0.16% 1,827,243
2008-05-23 2008-05-21 34.931 54,204 +788 0.16% 1,893,374
2008-05-22 2008-05-20 34.246 53,416 +701 0.16% 1,829,264
2008-05-21 2008-05-19 34.588 52,715 +613 0.16% 1,823,310
2008-05-20 2008-05-16 35.615 52,102 -5,139 0.15% 1,855,636
2008-05-19 2008-05-15 31.506 57,241 +146 0.17% 1,803,433
2008-05-16 2008-05-14 32.533 57,095 +584 0.17% 1,857,491
2008-05-15 2008-05-13 32.533 56,511 -292 0.17% 1,838,491
2008-05-14 2008-05-09 32.191 56,803 +555 0.17% 1,828,538
2008-05-09 2008-05-07 33.218 56,248 +8,760 0.17% 1,868,460
2008-05-08 2008-05-06 36.643 47,488 -1,664 0.14% 1,740,094
2008-05-07 2008-05-05 33.561 49,152 -1,168 0.15% 1,649,576
2008-05-06 2008-05-02 31.164 50,320 +1,168 0.15% 1,568,148
2008-05-02 2008-04-29 31.164 49,152 +58 0.15% 1,531,749
2008-04-29 2008-04-25 30.821 49,094 -701 0.14% 1,513,129
2008-04-28 2008-04-24 30.479 49,795 +1,051 0.15% 1,517,682
2008-04-23 2008-04-21 28.766 48,744 +117 0.14% 1,402,185
2008-04-22 2008-04-18 29.794 48,627 +59 0.14% 1,448,777
2008-04-21 2008-04-17 30.821 48,568 +292 0.14% 1,496,917
2008-04-18 2008-04-16 31.506 48,276 -584 0.14% 1,520,982
2008-04-17 2008-04-15 31.506 48,860 +292 0.14% 1,539,381
2008-04-16 2008-04-14 30.821 48,568 +876 0.14% 1,496,917
2008-04-15 2008-04-11 33.561 47,692 -468 0.14% 1,600,577
2008-04-14 2008-04-10 34.588 48,160 +555 0.14% 1,665,761
2008-04-08 2008-04-03 31.848 47,605 -584 0.14% 1,516,144
2008-04-03 2008-04-01 31.164 48,189 +789 0.14% 1,501,738
2008-03-28 2008-03-26 31.848 47,400 -146 0.14% 1,509,615
2008-03-27 2008-03-25 29.794 47,546 -876 0.14% 1,416,571
2008-03-26 2008-03-20 29.109 48,422 -234 0.14% 1,409,505
2008-03-25 2008-03-19 25.684 48,656 +642 0.15% 1,249,691
2008-03-20 2008-03-18 27.396 48,014 +1,198 0.14% 1,315,415
2008-03-19 2008-03-17 30.479 46,816 -409 0.14% 1,426,886
2008-03-11 2008-03-07 36.985 47,225 -205 0.14% 1,746,629
2008-03-10 2008-03-06 38.355 47,430 -58 0.14% 1,819,182
2008-03-06 2008-03-04 39.040 47,488 +2,920 0.14% 1,853,932
2008-03-04 2008-02-29 41.780 44,568 -175 0.13% 1,862,035
2008-03-03 2008-02-28 41.437 44,743 +117 0.13% 1,854,024
2008-02-29 2008-02-27 41.437 44,626 +292 0.13% 1,849,176
2008-02-28 2008-02-26 41.437 44,334 +584 0.13% 1,837,077
2008-02-27 2008-02-25 43.834 43,750 -1,460 0.13% 1,917,754
2008-02-26 2008-02-22 44.177 45,210 +584 0.14% 1,997,235
2008-02-22 2008-02-20 45.204 44,626 +204 0.13% 2,017,283
2008-02-21 2008-02-19 43.149 44,422 +964 0.13% 1,916,786
2008-02-20 2008-02-18 42.807 43,458 -584 0.13% 1,860,307
2008-02-01 2008-01-30 40.067 44,042 +759 0.13% 1,764,647
2008-01-31 2008-01-29 40.752 43,283 -1,051 0.13% 1,763,881
2008-01-29 2008-01-25 40.410 44,334 +59 0.13% 1,791,529
2008-01-28 2008-01-24 38.355 44,275 +28 0.13% 1,698,172
2008-01-23 2008-01-21 46.916 44,247 +433 0.13% 2,075,914
2008-01-22 2008-01-18 47.944 43,814 -6,483 0.13% 2,100,612
2008-01-21 2008-01-17 46.574 50,297 -29 0.15% 2,342,534
2008-01-18 2008-01-16 47.601 50,326 +292 0.15% 2,395,588
2008-01-17 2008-01-15 49.999 50,034 -1,636 0.15% 2,501,630
2008-01-15 2008-01-11 52.053 51,670 -292 0.16% 2,689,596
2008-01-14 2008-01-10 53.081 51,962 -321 0.16% 2,758,179
2008-01-10 2008-01-08 55.820 52,283 +759 0.16% 2,918,455
2008-01-08 2008-01-04 52.053 51,524 +585 0.15% 2,681,996
2008-01-03 2007-12-31 54.793 50,939 +146 0.15% 2,791,100
2008-01-02 2007-12-27 53.081 50,793 -176 0.15% 2,696,128
2007-12-28 2007-12-24 53.423 50,969 -1,022 0.15% 2,722,925
2007-12-21 2007-12-19 52.738 51,991 -1,226 0.16% 2,741,914
2007-12-18 2007-12-14 54.108 53,217 -35 0.16% 2,879,469
2007-12-17 2007-12-13 53.081 53,252 +175 0.16% 2,826,654
2007-12-14 2007-12-12 55.820 53,077 +1,840 0.16% 2,962,777
2007-12-10 2007-12-06 59.930 51,237 -30 0.15% 3,070,624
2007-12-07 2007-12-05 58.218 51,267 +292 0.15% 2,984,639
2007-12-06 2007-12-04 59.930 50,975 -1,752 0.15% 3,054,923
2007-12-05 2007-12-03 56.505 52,727 -1,074 0.16% 2,979,353
2007-12-03 2007-11-29 54.793 53,801 -584 0.16% 2,947,917
2007-11-30 2007-11-28 53.766 54,385 +350 0.16% 2,924,043
2007-11-28 2007-11-26 55.478 54,035 +316 0.16% 2,997,748
2007-11-27 2007-11-23 54.108 53,719 -234 0.16% 2,906,631
2007-11-26 2007-11-22 56.848 53,953 +1,518 0.16% 3,067,105
2007-11-22 2007-11-20 61.300 52,435 +345 0.16% 3,214,247
2007-11-21 2007-11-19 61.300 52,090 -584 0.16% 3,193,099
2007-11-20 2007-11-16 57.190 52,674 -292 0.16% 3,012,435
2007-11-19 2007-11-15 58.560 52,966 -2,307 0.16% 3,101,689
2007-11-16 2007-11-14 59.587 55,273 -280 0.17% 3,293,573
2007-11-15 2007-11-13 57.533 55,553 +1,752 0.17% 3,196,110
2007-11-12 2007-11-08 66.436 53,801 +1,577 0.16% 3,574,350
2007-11-09 2007-11-07 68.491 52,224 +736 0.16% 3,576,886
2007-11-08 2007-11-06 68.149 51,488 +1,249 0.16% 3,508,844
2007-11-07 2007-11-05 68.491 50,239 +5,169 0.15% 3,440,931
2007-11-06 2007-11-02 72.258 45,070 +379 0.14% 3,256,679
2007-11-05 2007-11-01 69.861 44,691 -876 0.13% 3,122,160
2007-11-01 2007-10-30 68.491 45,567 -1,220 0.14% 3,120,940
2007-10-31 2007-10-29 68.149 46,787 +642 0.14% 3,188,477
2007-10-30 2007-10-26 68.491 46,145 +1,694 0.14% 3,160,528
2007-10-29 2007-10-25 69.861 44,451 -146 0.14% 3,105,394
2007-10-26 2007-10-24 67.464 44,597 -2,611 0.14% 3,008,686
2007-10-25 2007-10-23 65.067 47,208 +1,460 0.14% 3,071,667
2007-10-24 2007-10-22 64.724 45,748 -5,735 0.14% 2,961,003
2007-10-23 2007-10-18 53.766 51,483 -198 0.16% 2,768,015
2007-10-22 2007-10-17 52.738 51,681 -467 0.16% 2,725,565
2007-10-18 2007-10-16 54.108 52,148 +1,016 0.16% 2,821,628
2007-10-17 2007-10-15 55.478 51,132 -1,571 0.16% 2,836,696
2007-10-16 2007-10-12 54.793 52,703 -35 0.16% 2,887,755
2007-10-15 2007-10-11 55.478 52,738 +1,051 0.16% 2,925,793
2007-10-11 2007-10-09 58.218 51,687 +438 0.16% 3,009,090
2007-10-10 2007-10-08 58.218 51,249 +2,289 0.16% 2,983,591
2007-10-09 2007-10-05 61.300 48,960 -876 0.15% 3,001,231
2007-10-08 2007-10-04 61.642 49,836 -409 0.15% 3,071,996
2007-10-05 2007-10-03 61.300 50,245 +292 0.15% 3,080,001
2007-10-04 2007-10-02 65.067 49,953 -3,036 0.15% 3,250,275
2007-09-24 2007-09-20 55.820 52,989 -701 0.16% 2,957,865
2007-09-21 2007-09-19 55.820 53,690 +724 0.16% 2,996,995
2007-09-19 2007-09-17 57.875 52,966 +321 0.16% 3,065,412
2007-09-18 2007-09-14 59.245 52,645 -350 0.16% 3,118,948
2007-09-17 2007-09-13 59.930 52,995 +817 0.16% 3,175,981
2007-09-14 2007-09-12 60.272 52,178 +351 0.16% 3,144,887
2007-09-13 2007-09-11 59.930 51,827 +292 0.16% 3,105,983
2007-09-12 2007-09-10 61.642 51,535 -1,256 0.16% 3,176,726
2007-09-11 2007-09-07 61.642 52,791 -1,664 0.16% 3,254,148
2007-09-10 2007-09-06 58.902 54,455 +397 0.17% 3,207,533
2007-09-07 2007-09-05 60.615 54,058 +584 0.17% 3,276,711
2007-09-06 2007-09-04 63.697 53,474 -351 0.16% 3,406,125
2007-09-04 2007-08-31 65.067 53,825 -1,635 0.16% 3,502,213
2007-09-03 2007-08-30 64.382 55,460 +117 0.17% 3,570,612
2007-08-31 2007-08-29 64.382 55,343 +584 0.17% 3,563,079
2007-08-30 2007-08-28 66.094 54,759 +934 0.17% 3,619,243
2007-08-29 2007-08-27 71.573 53,825 +836 0.17% 3,852,435
2007-08-28 2007-08-24 71.916 52,989 +2,347 0.17% 3,810,746
2007-08-27 2007-08-23 68.834 50,642 +1,986 0.16% 3,485,875
2007-08-24 2007-08-22 65.067 48,656 +409 0.15% 3,165,884
2007-08-23 2007-08-21 66.779 48,247 -2,897 0.15% 3,221,884
2007-08-22 2007-08-20 62.669 51,144 -1,372 0.16% 3,205,168
2007-08-21 2007-08-17 58.560 52,516 -4,678 0.17% 3,075,337
2007-08-20 2007-08-16 63.697 57,194 -859 0.18% 3,643,077
2007-08-17 2007-08-15 70.204 58,053 +818 0.18% 4,075,524
2007-08-16 2007-08-14 73.286 57,235 -18 0.18% 4,194,502
2007-08-15 2007-08-13 68.149 57,253 -216 0.18% 3,901,722
2007-08-14 2007-08-10 68.491 57,469 +1,180 0.18% 3,936,122
2007-08-13 2007-08-09 76.710 56,289 +350 0.18% 4,317,939
2007-08-10 2007-08-08 73.286 55,939 -2,978 0.18% 4,099,524
2007-08-09 2007-08-07 67.464 58,917 +1,542 0.19% 3,974,768
2007-08-08 2007-08-06 81.162 57,375 +2,161 0.18% 4,656,676
2007-08-07 2007-08-03 90.751 55,214 +2,382 0.17% 5,010,719
2007-08-06 2007-08-02 97.600 52,832 +123 0.17% 5,156,403
2007-08-03 2007-08-01 92.463 52,709 -1,028 0.17% 4,873,641
2007-08-02 2007-07-31 95.888 53,737 +1,256 0.17% 5,152,718
2007-08-01 2007-07-30 95.888 52,481 +2,330 0.17% 5,032,283
2007-07-31 2007-07-27 95.888 50,151 +2,733 0.16% 4,808,865
2007-07-30 2007-07-26 101.025 47,418 -1,168 0.27% 4,790,383
2007-07-27 2007-07-25 99.312 48,586 +3,300 0.28% 4,825,186
2007-07-26 2007-07-24 106.161 45,286 -7,049 0.26% 4,807,625
2007-07-25 2007-07-23 94.175 52,335 -1,840 0.30% 4,928,672
2007-07-24 2007-07-20 89.039 54,175 -409 0.31% 4,823,666
2007-07-23 2007-07-19 89.039 54,584 +1,098 0.31% 4,860,083
2007-07-20 2007-07-18 90.751 53,486 +1,519 0.31% 4,853,901
2007-07-19 2007-07-17 94.175 51,967 -18 0.30% 4,894,015
2007-07-18 2007-07-16 94.175 51,985 -2,026 0.30% 4,895,710
2007-07-17 2007-07-13 87.326 54,011 +671 0.31% 4,716,582
2007-07-16 2007-07-12 90.751 53,340 +310 0.31% 4,840,652
2007-07-13 2007-07-11 90.751 53,030 +1,635 0.31% 4,812,519
2007-07-12 2007-07-10 94.175 51,395 +403 0.30% 4,840,147
2007-07-11 2007-07-09 99.312 50,992 +5,986 0.29% 5,064,132
2007-07-10 2007-07-06 99.312 45,006 -905 0.26% 4,469,649
2007-07-09 2007-07-05 94.175 45,911 -847 0.26% 4,323,689
2007-07-06 2007-07-04 94.175 46,758 -6,401 0.27% 4,403,455
2007-07-05 2007-07-03 92.463 53,159 +2,325 0.31% 4,915,249
2007-07-04 2007-06-29 94.175 50,834 -2,862 0.29% 4,787,314
2007-07-03 2007-06-28 95.888 53,696 -1,372 0.31% 5,148,787
2007-06-29 2007-06-27 99.312 55,068 +5,886 0.34% 5,468,929
2007-06-28 2007-06-26 106.161 49,182 -2,955 0.30% 5,221,230
2007-06-27 2007-06-25 106.161 52,137 +5,776 0.32% 5,534,937
2007-06-26 2007-06-22 106.161 46,361 0.29% 4,921,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top