History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,272,100 +0 0.39% 483,398
2025-10-13 2025-10-09 0.380 1,272,100 +0 0.39% 483,398
2025-10-10 2025-10-08 0.380 1,272,100 +0 0.39% 483,398
2025-10-09 2025-10-06 0.380 1,272,100 +0 0.39% 483,398
2025-10-08 2025-10-03 0.380 1,272,100 +0 0.39% 483,398
2025-10-06 2025-10-02 0.380 1,272,100 +0 0.39% 483,398
2025-10-03 2025-09-30 0.380 1,272,100 +0 0.39% 483,398
2025-10-02 2025-09-29 0.380 1,272,100 +0 0.39% 483,398
2025-09-30 2025-09-26 0.380 1,272,100 +0 0.39% 483,398
2025-09-29 2025-09-25 0.380 1,272,100 +0 0.39% 483,398
2025-09-26 2025-09-24 0.380 1,272,100 +0 0.39% 483,398
2025-09-25 2025-09-23 0.380 1,272,100 +0 0.39% 483,398
2025-09-24 2025-09-22 0.380 1,272,100 +0 0.39% 483,398
2025-09-23 2025-09-19 0.380 1,272,100 +0 0.39% 483,398
2025-09-22 2025-09-18 0.380 1,272,100 +0 0.39% 483,398
2025-09-19 2025-09-17 0.380 1,272,100 +0 0.39% 483,398
2025-09-18 2025-09-16 0.380 1,272,100 +0 0.39% 483,398
2025-09-17 2025-09-15 0.380 1,272,100 +0 0.39% 483,398
2025-09-16 2025-09-12 0.380 1,272,100 +0 0.39% 483,398
2025-09-15 2025-09-11 0.380 1,272,100 +0 0.39% 483,398
2025-09-12 2025-09-10 0.380 1,272,100 +0 0.39% 483,398
2025-09-11 2025-09-09 0.380 1,272,100 +0 0.39% 483,398
2025-09-10 2025-09-08 0.380 1,272,100 +0 0.39% 483,398
2025-09-09 2025-09-05 0.380 1,272,100 +0 0.39% 483,398
2025-09-08 2025-09-04 0.380 1,272,100 +0 0.39% 483,398
2025-09-05 2025-09-03 0.380 1,272,100 +0 0.39% 483,398
2025-09-04 2025-09-02 0.380 1,272,100 +0 0.39% 483,398
2025-09-03 2025-09-01 0.380 1,272,100 +0 0.39% 483,398
2025-09-02 2025-08-29 0.380 1,272,100 +0 0.39% 483,398
2025-09-01 2025-08-28 0.380 1,272,100 +0 0.39% 483,398
2025-08-29 2025-08-27 0.380 1,272,100 +0 0.39% 483,398
2025-08-28 2025-08-26 0.380 1,272,100 +0 0.39% 483,398
2025-08-27 2025-08-25 0.380 1,272,100 +0 0.39% 483,398
2025-08-26 2025-08-22 0.380 1,272,100 +0 0.39% 483,398
2025-08-25 2025-08-21 0.380 1,272,100 +0 0.39% 483,398
2025-08-22 2025-08-20 0.380 1,272,100 +0 0.39% 483,398
2025-08-21 2025-08-19 0.380 1,272,100 +0 0.39% 483,398
2025-08-20 2025-08-18 0.380 1,272,100 +0 0.39% 483,398
2025-08-19 2025-08-15 0.380 1,272,100 +0 0.39% 483,398
2025-08-18 2025-08-14 0.380 1,272,100 +0 0.39% 483,398
2025-08-15 2025-08-13 0.380 1,272,100 +0 0.39% 483,398
2025-08-14 2025-08-12 0.380 1,272,100 +0 0.39% 483,398
2025-08-13 2025-08-11 0.380 1,272,100 +0 0.39% 483,398
2025-08-12 2025-08-08 0.380 1,272,100 +0 0.39% 483,398
2025-08-11 2025-08-07 0.380 1,272,100 +0 0.39% 483,398
2025-08-08 2025-08-06 0.380 1,272,100 +0 0.39% 483,398
2025-08-07 2025-08-05 0.380 1,272,100 +0 0.39% 483,398
2025-08-06 2025-08-04 0.380 1,272,100 +0 0.39% 483,398
2025-08-05 2025-08-01 0.380 1,272,100 +0 0.39% 483,398
2025-08-04 2025-07-31 0.380 1,272,100 +0 0.39% 483,398
2025-08-01 2025-07-30 0.380 1,272,100 +0 0.39% 483,398
2025-07-31 2025-07-29 0.380 1,272,100 +0 0.39% 483,398
2025-07-30 2025-07-28 0.380 1,272,100 +0 0.39% 483,398
2025-07-29 2025-07-25 0.380 1,272,100 +0 0.39% 483,398
2025-07-28 2025-07-24 0.380 1,272,100 +0 0.39% 483,398
2025-07-25 2025-07-23 0.380 1,272,100 +0 0.39% 483,398
2025-07-24 2025-07-22 0.380 1,272,100 +0 0.39% 483,398
2025-07-23 2025-07-21 0.380 1,272,100 +0 0.39% 483,398
2025-07-22 2025-07-18 0.380 1,272,100 +0 0.39% 483,398
2025-07-21 2025-07-17 0.380 1,272,100 +0 0.39% 483,398
2025-07-18 2025-07-16 0.380 1,272,100 +0 0.39% 483,398
2025-07-17 2025-07-15 0.380 1,272,100 +0 0.39% 483,398
2025-07-16 2025-07-14 0.380 1,272,100 +0 0.39% 483,398
2025-07-15 2025-07-11 0.380 1,272,100 +0 0.39% 483,398
2025-07-14 2025-07-10 0.380 1,272,100 +0 0.39% 483,398
2025-07-11 2025-07-09 0.380 1,272,100 +0 0.39% 483,398
2025-07-10 2025-07-08 0.380 1,272,100 +0 0.39% 483,398
2025-07-09 2025-07-07 0.380 1,272,100 +0 0.39% 483,398
2025-07-08 2025-07-04 0.380 1,272,100 +0 0.39% 483,398
2025-07-07 2025-07-03 0.380 1,272,100 +0 0.39% 483,398
2025-07-04 2025-07-02 0.380 1,272,100 +0 0.39% 483,398
2025-07-03 2025-06-30 0.380 1,272,100 +0 0.39% 483,398
2025-07-02 2025-06-27 0.380 1,272,100 +0 0.39% 483,398
2025-06-30 2025-06-26 0.380 1,272,100 +0 0.39% 483,398
2025-06-27 2025-06-25 0.380 1,272,100 +0 0.39% 483,398
2025-06-26 2025-06-24 0.380 1,272,100 +0 0.39% 483,398
2025-06-25 2025-06-23 0.380 1,272,100 +0 0.39% 483,398
2025-06-24 2025-06-20 0.380 1,272,100 +0 0.39% 483,398
2025-06-23 2025-06-19 0.380 1,272,100 +0 0.39% 483,398
2025-06-20 2025-06-18 0.380 1,272,100 +0 0.39% 483,398
2025-06-19 2025-06-17 0.380 1,272,100 +0 0.39% 483,398
2025-06-18 2025-06-16 0.380 1,272,100 +0 0.39% 483,398
2025-06-17 2025-06-13 0.380 1,272,100 +0 0.39% 483,398
2025-06-16 2025-06-12 0.380 1,272,100 +0 0.39% 483,398
2025-06-13 2025-06-11 0.380 1,272,100 +0 0.39% 483,398
2025-06-12 2025-06-10 0.380 1,272,100 +0 0.39% 483,398
2025-06-11 2025-06-09 0.380 1,272,100 +0 0.39% 483,398
2025-06-10 2025-06-06 0.380 1,272,100 +0 0.39% 483,398
2025-06-09 2025-06-05 0.380 1,272,100 +0 0.39% 483,398
2025-06-06 2025-06-04 0.380 1,272,100 +0 0.39% 483,398
2025-06-05 2025-06-03 0.380 1,272,100 +0 0.39% 483,398
2025-06-04 2025-06-02 0.380 1,272,100 +0 0.39% 483,398
2025-06-03 2025-05-30 0.380 1,272,100 +0 0.39% 483,398
2025-06-02 2025-05-29 0.380 1,272,100 +0 0.39% 483,398
2025-05-30 2025-05-28 0.380 1,272,100 +0 0.39% 483,398
2025-05-29 2025-05-27 0.380 1,272,100 +0 0.39% 483,398
2025-05-28 2025-05-26 0.380 1,272,100 +0 0.39% 483,398
2025-05-27 2025-05-23 0.380 1,272,100 +0 0.39% 483,398
2025-05-26 2025-05-22 0.380 1,272,100 +0 0.39% 483,398
2025-05-23 2025-05-21 0.380 1,272,100 +0 0.39% 483,398
2025-05-22 2025-05-20 0.380 1,272,100 +0 0.39% 483,398
2025-05-21 2025-05-19 0.380 1,272,100 +0 0.39% 483,398
2025-05-20 2025-05-16 0.380 1,272,100 +0 0.39% 483,398
2025-05-19 2025-05-15 0.380 1,272,100 +0 0.39% 483,398
2025-05-16 2025-05-14 0.380 1,272,100 +0 0.39% 483,398
2025-05-15 2025-05-13 0.380 1,272,100 +0 0.39% 483,398
2025-05-14 2025-05-12 0.380 1,272,100 +0 0.39% 483,398
2025-05-13 2025-05-09 0.380 1,272,100 +0 0.39% 483,398
2025-05-12 2025-05-08 0.380 1,272,100 +0 0.39% 483,398
2025-05-09 2025-05-07 0.380 1,272,100 +0 0.39% 483,398
2025-05-08 2025-05-06 0.380 1,272,100 +0 0.39% 483,398
2025-05-07 2025-05-02 0.380 1,272,100 +0 0.39% 483,398
2025-05-06 2025-04-30 0.380 1,272,100 +0 0.39% 483,398
2025-05-02 2025-04-29 0.380 1,272,100 +0 0.39% 483,398
2025-04-30 2025-04-28 0.380 1,272,100 +0 0.39% 483,398
2025-04-29 2025-04-25 0.380 1,272,100 +0 0.39% 483,398
2025-04-28 2025-04-24 0.380 1,272,100 +0 0.39% 483,398
2025-04-25 2025-04-23 0.380 1,272,100 +0 0.39% 483,398
2025-04-24 2025-04-22 0.380 1,272,100 +0 0.39% 483,398
2025-04-23 2025-04-17 0.380 1,272,100 +0 0.39% 483,398
2025-04-22 2025-04-16 0.380 1,272,100 +0 0.39% 483,398
2025-04-17 2025-04-15 0.380 1,272,100 +0 0.39% 483,398
2025-04-16 2025-04-14 0.380 1,272,100 +0 0.39% 483,398
2025-04-15 2025-04-11 0.380 1,272,100 +0 0.39% 483,398
2025-04-14 2025-04-10 0.380 1,272,100 +0 0.39% 483,398
2025-04-11 2025-04-09 0.380 1,272,100 +0 0.39% 483,398
2025-04-10 2025-04-08 0.380 1,272,100 +0 0.39% 483,398
2025-04-09 2025-04-07 0.380 1,272,100 +0 0.39% 483,398
2025-04-08 2025-04-03 0.380 1,272,100 +0 0.39% 483,398
2025-04-07 2025-04-02 0.380 1,272,100 +0 0.39% 483,398
2025-04-03 2025-04-01 0.380 1,272,100 +0 0.39% 483,398
2025-04-02 2025-03-31 0.380 1,272,100 +0 0.39% 483,398
2025-04-01 2025-03-28 0.380 1,272,100 +0 0.39% 483,398
2025-03-31 2025-03-27 0.380 1,272,100 +0 0.39% 483,398
2025-03-28 2025-03-26 0.380 1,272,100 +0 0.39% 483,398
2025-03-27 2025-03-25 0.380 1,272,100 +0 0.39% 483,398
2025-03-26 2025-03-24 0.380 1,272,100 +0 0.39% 483,398
2025-03-25 2025-03-21 0.380 1,272,100 +0 0.39% 483,398
2025-03-24 2025-03-20 0.380 1,272,100 +0 0.39% 483,398
2025-03-21 2025-03-19 0.380 1,272,100 +0 0.39% 483,398
2025-03-20 2025-03-18 0.380 1,272,100 +0 0.39% 483,398
2025-03-19 2025-03-17 0.380 1,272,100 +0 0.39% 483,398
2025-03-18 2025-03-14 0.380 1,272,100 +0 0.39% 483,398
2025-03-17 2025-03-13 0.380 1,272,100 +0 0.39% 483,398
2025-03-14 2025-03-12 0.380 1,272,100 +0 0.39% 483,398
2025-03-13 2025-03-11 0.380 1,272,100 +0 0.39% 483,398
2025-03-12 2025-03-10 0.380 1,272,100 +0 0.39% 483,398
2025-03-11 2025-03-07 0.380 1,272,100 +0 0.39% 483,398
2025-03-10 2025-03-06 0.380 1,272,100 +0 0.39% 483,398
2025-03-07 2025-03-05 0.380 1,272,100 +0 0.39% 483,398
2025-03-06 2025-03-04 0.380 1,272,100 +0 0.39% 483,398
2025-03-05 2025-03-03 0.380 1,272,100 +0 0.39% 483,398
2025-03-04 2025-02-28 0.380 1,272,100 +0 0.39% 483,398
2025-03-03 2025-02-27 0.380 1,272,100 +0 0.39% 483,398
2025-02-28 2025-02-26 0.380 1,272,100 +0 0.39% 483,398
2025-02-27 2025-02-25 0.380 1,272,100 +0 0.39% 483,398
2025-02-26 2025-02-24 0.380 1,272,100 +0 0.39% 483,398
2025-02-25 2025-02-21 0.380 1,272,100 +0 0.39% 483,398
2025-02-24 2025-02-20 0.380 1,272,100 +0 0.39% 483,398
2025-02-21 2025-02-19 0.380 1,272,100 +0 0.39% 483,398
2025-02-20 2025-02-18 0.380 1,272,100 +0 0.39% 483,398
2025-02-19 2025-02-17 0.380 1,272,100 +0 0.39% 483,398
2025-02-18 2025-02-14 0.380 1,272,100 +0 0.39% 483,398
2025-02-17 2025-02-13 0.380 1,272,100 +0 0.39% 483,398
2025-02-14 2025-02-12 0.380 1,272,100 +0 0.39% 483,398
2025-02-13 2025-02-11 0.380 1,272,100 +0 0.39% 483,398
2025-02-12 2025-02-10 0.380 1,272,100 +0 0.39% 483,398
2025-02-11 2025-02-07 0.380 1,272,100 +0 0.39% 483,398
2025-02-10 2025-02-06 0.380 1,272,100 +0 0.39% 483,398
2025-02-07 2025-02-05 0.380 1,272,100 +0 0.39% 483,398
2025-02-06 2025-02-04 0.380 1,272,100 +0 0.39% 483,398
2025-02-05 2025-02-03 0.380 1,272,100 +0 0.39% 483,398
2025-02-04 2025-01-28 0.380 1,272,100 +0 0.39% 483,398
2025-02-03 2025-01-24 0.380 1,272,100 +0 0.39% 483,398
2025-01-27 2025-01-23 0.380 1,272,100 +0 0.39% 483,398
2025-01-24 2025-01-22 0.380 1,272,100 +0 0.39% 483,398
2025-01-23 2025-01-21 0.380 1,272,100 +0 0.39% 483,398
2025-01-22 2025-01-20 0.380 1,272,100 +0 0.39% 483,398
2025-01-21 2025-01-17 0.380 1,272,100 +0 0.39% 483,398
2025-01-20 2025-01-16 0.380 1,272,100 +0 0.39% 483,398
2025-01-17 2025-01-15 0.380 1,272,100 +0 0.39% 483,398
2025-01-16 2025-01-14 0.380 1,272,100 +0 0.39% 483,398
2025-01-15 2025-01-13 0.380 1,272,100 +0 0.39% 483,398
2025-01-14 2025-01-10 0.380 1,272,100 +0 0.39% 483,398
2025-01-13 2025-01-09 0.380 1,272,100 +0 0.39% 483,398
2025-01-10 2025-01-08 0.380 1,272,100 +0 0.39% 483,398
2025-01-09 2025-01-07 0.380 1,272,100 +0 0.39% 483,398
2025-01-08 2025-01-06 0.380 1,272,100 +0 0.39% 483,398
2025-01-07 2025-01-03 0.380 1,272,100 +0 0.39% 483,398
2025-01-06 2025-01-02 0.380 1,272,100 +0 0.39% 483,398
2025-01-03 2024-12-31 0.380 1,272,100 +0 0.39% 483,398
2025-01-02 2024-12-27 0.380 1,272,100 +0 0.39% 483,398
2024-12-30 2024-12-24 0.380 1,272,100 +0 0.39% 483,398
2024-12-27 2024-12-20 0.380 1,272,100 +0 0.39% 483,398
2024-12-23 2024-12-19 0.380 1,272,100 +0 0.39% 483,398
2024-12-20 2024-12-18 0.380 1,272,100 +0 0.39% 483,398
2024-12-19 2024-12-17 0.380 1,272,100 +0 0.39% 483,398
2024-12-18 2024-12-16 0.380 1,272,100 +0 0.39% 483,398
2024-12-17 2024-12-13 0.380 1,272,100 +0 0.39% 483,398
2024-12-16 2024-12-12 0.380 1,272,100 +0 0.39% 483,398
2024-12-13 2024-12-11 0.380 1,272,100 +0 0.39% 483,398
2024-12-12 2024-12-10 0.380 1,272,100 +0 0.39% 483,398
2024-12-11 2024-12-09 0.380 1,272,100 +0 0.39% 483,398
2024-12-10 2024-12-06 0.380 1,272,100 +0 0.39% 483,398
2024-12-09 2024-12-05 0.380 1,272,100 +0 0.39% 483,398
2024-12-06 2024-12-04 0.380 1,272,100 +0 0.39% 483,398
2024-12-05 2024-12-03 0.380 1,272,100 +0 0.39% 483,398
2024-12-04 2024-12-02 0.380 1,272,100 +0 0.39% 483,398
2024-12-03 2024-11-29 0.380 1,272,100 +0 0.39% 483,398
2024-12-02 2024-11-28 0.380 1,272,100 +0 0.39% 483,398
2024-11-29 2024-11-27 0.380 1,272,100 +0 0.39% 483,398
2024-11-28 2024-11-26 0.380 1,272,100 +0 0.39% 483,398
2024-11-27 2024-11-25 0.380 1,272,100 +0 0.39% 483,398
2024-11-26 2024-11-22 0.380 1,272,100 +0 0.39% 483,398
2024-11-25 2024-11-21 0.380 1,272,100 +0 0.39% 483,398
2024-11-22 2024-11-20 0.380 1,272,100 +0 0.39% 483,398
2024-11-21 2024-11-19 0.380 1,272,100 +0 0.39% 483,398
2024-11-20 2024-11-18 0.380 1,272,100 +0 0.39% 483,398
2024-11-19 2024-11-15 0.380 1,272,100 +0 0.39% 483,398
2024-11-18 2024-11-14 0.380 1,272,100 +0 0.39% 483,398
2024-11-15 2024-11-13 0.380 1,272,100 +0 0.39% 483,398
2024-11-14 2024-11-12 0.380 1,272,100 +0 0.39% 483,398
2024-11-13 2024-11-11 0.380 1,272,100 +0 0.39% 483,398
2024-11-12 2024-11-08 0.380 1,272,100 +0 0.39% 483,398
2024-11-11 2024-11-07 0.380 1,272,100 +0 0.39% 483,398
2024-11-08 2024-11-06 0.380 1,272,100 +0 0.39% 483,398
2024-11-07 2024-11-05 0.380 1,272,100 +0 0.39% 483,398
2024-11-06 2024-11-04 0.380 1,272,100 +0 0.39% 483,398
2024-11-05 2024-11-01 0.380 1,272,100 +0 0.39% 483,398
2024-11-04 2024-10-31 0.380 1,272,100 +0 0.39% 483,398
2024-11-01 2024-10-30 0.380 1,272,100 +0 0.39% 483,398
2024-10-31 2024-10-29 0.380 1,272,100 +0 0.39% 483,398
2024-10-30 2024-10-28 0.380 1,272,100 +0 0.39% 483,398
2024-10-29 2024-10-25 0.380 1,272,100 +0 0.39% 483,398
2024-10-28 2024-10-24 0.380 1,272,100 +0 0.39% 483,398
2024-10-25 2024-10-23 0.380 1,272,100 +0 0.39% 483,398
2024-10-24 2024-10-22 0.380 1,272,100 +0 0.39% 483,398
2024-10-23 2024-10-21 0.380 1,272,100 +0 0.39% 483,398
2024-10-22 2024-10-18 0.380 1,272,100 +0 0.39% 483,398
2024-10-21 2024-10-17 0.380 1,272,100 +0 0.39% 483,398
2024-10-18 2024-10-16 0.380 1,272,100 +0 0.39% 483,398
2024-10-17 2024-10-15 0.380 1,272,100 +0 0.39% 483,398
2024-10-16 2024-10-14 0.380 1,272,100 +0 0.39% 483,398
2024-10-15 2024-10-10 0.380 1,272,100 +0 0.39% 483,398
2024-10-14 2024-10-09 0.380 1,272,100 +0 0.39% 483,398
2024-10-10 2024-10-08 0.380 1,272,100 +0 0.39% 483,398
2024-10-09 2024-10-07 0.380 1,272,100 +0 0.39% 483,398
2024-10-08 2024-10-04 0.380 1,272,100 +0 0.39% 483,398
2024-10-07 2024-10-03 0.380 1,272,100 +0 0.39% 483,398
2024-10-04 2024-10-02 0.380 1,272,100 +0 0.39% 483,398
2024-10-03 2024-09-30 0.380 1,272,100 +0 0.39% 483,398
2024-10-02 2024-09-27 0.380 1,272,100 +0 0.39% 483,398
2024-09-30 2024-09-26 0.380 1,272,100 +0 0.39% 483,398
2024-09-27 2024-09-25 0.380 1,272,100 +0 0.39% 483,398
2024-09-26 2024-09-24 0.380 1,272,100 +0 0.39% 483,398
2024-09-25 2024-09-23 0.380 1,272,100 +0 0.39% 483,398
2024-09-24 2024-09-20 0.380 1,272,100 +0 0.39% 483,398
2024-09-23 2024-09-19 0.380 1,272,100 +0 0.39% 483,398
2024-09-20 2024-09-17 0.380 1,272,100 +0 0.39% 483,398
2024-09-19 2024-09-16 0.380 1,272,100 +0 0.39% 483,398
2024-09-17 2024-09-13 0.380 1,272,100 +0 0.39% 483,398
2024-09-16 2024-09-12 0.380 1,272,100 +0 0.39% 483,398
2024-09-13 2024-09-11 0.380 1,272,100 +0 0.39% 483,398
2024-09-12 2024-09-10 0.380 1,272,100 +0 0.39% 483,398
2024-09-11 2024-09-09 0.380 1,272,100 +0 0.39% 483,398
2024-09-10 2024-09-05 0.380 1,272,100 +0 0.39% 483,398
2024-09-09 2024-09-04 0.380 1,272,100 +0 0.39% 483,398
2024-09-05 2024-09-03 0.380 1,272,100 +0 0.39% 483,398
2024-09-04 2024-09-02 0.380 1,272,100 +0 0.39% 483,398
2024-09-03 2024-08-30 0.380 1,272,100 +0 0.39% 483,398
2024-09-02 2024-08-29 0.380 1,272,100 +0 0.39% 483,398
2024-08-30 2024-08-28 0.380 1,272,100 +0 0.39% 483,398
2024-08-29 2024-08-27 0.380 1,272,100 +0 0.39% 483,398
2024-08-28 2024-08-26 0.380 1,272,100 +0 0.39% 483,398
2024-08-27 2024-08-23 0.380 1,272,100 +0 0.39% 483,398
2024-08-26 2024-08-22 0.380 1,272,100 +0 0.39% 483,398
2024-08-23 2024-08-21 0.380 1,272,100 +0 0.39% 483,398
2024-08-22 2024-08-20 0.380 1,272,100 +0 0.39% 483,398
2024-08-21 2024-08-19 0.380 1,272,100 +0 0.39% 483,398
2024-08-20 2024-08-16 0.380 1,272,100 +0 0.39% 483,398
2024-08-19 2024-08-15 0.380 1,272,100 +0 0.39% 483,398
2024-08-16 2024-08-14 0.380 1,272,100 +0 0.39% 483,398
2024-08-15 2024-08-13 0.380 1,272,100 +0 0.39% 483,398
2024-08-14 2024-08-12 0.380 1,272,100 +0 0.39% 483,398
2024-08-13 2024-08-09 0.380 1,272,100 +0 0.39% 483,398
2024-08-12 2024-08-08 0.380 1,272,100 +0 0.39% 483,398
2024-08-09 2024-08-07 0.380 1,272,100 +0 0.39% 483,398
2024-08-08 2024-08-06 0.380 1,272,100 +0 0.39% 483,398
2024-08-07 2024-08-05 0.380 1,272,100 +0 0.39% 483,398
2024-08-06 2024-08-02 0.380 1,272,100 +0 0.39% 483,398
2024-08-05 2024-08-01 0.380 1,272,100 +0 0.39% 483,398
2024-08-02 2024-07-31 0.380 1,272,100 +0 0.39% 483,398
2024-08-01 2024-07-30 0.380 1,272,100 +0 0.39% 483,398
2024-07-31 2024-07-29 0.380 1,272,100 +0 0.39% 483,398
2024-07-30 2024-07-26 0.380 1,272,100 +0 0.39% 483,398
2024-07-29 2024-07-25 0.380 1,272,100 +0 0.39% 483,398
2024-07-26 2024-07-24 0.380 1,272,100 +0 0.39% 483,398
2024-07-25 2024-07-23 0.380 1,272,100 +0 0.39% 483,398
2024-07-24 2024-07-22 0.380 1,272,100 +0 0.39% 483,398
2024-07-23 2024-07-19 0.380 1,272,100 +0 0.39% 483,398
2024-07-22 2024-07-18 0.380 1,272,100 +0 0.39% 483,398
2024-07-19 2024-07-17 0.380 1,272,100 +0 0.39% 483,398
2024-07-18 2024-07-16 0.380 1,272,100 +0 0.39% 483,398
2024-07-17 2024-07-15 0.380 1,272,100 +0 0.39% 483,398
2024-07-16 2024-07-12 0.380 1,272,100 +0 0.39% 483,398
2024-07-15 2024-07-11 0.380 1,272,100 +0 0.39% 483,398
2024-07-12 2024-07-10 0.380 1,272,100 +0 0.39% 483,398
2024-07-11 2024-07-09 0.380 1,272,100 +0 0.39% 483,398
2024-07-10 2024-07-08 0.380 1,272,100 +0 0.39% 483,398
2024-07-09 2024-07-05 0.380 1,272,100 +0 0.39% 483,398
2024-07-08 2024-07-04 0.380 1,272,100 +0 0.39% 483,398
2024-07-05 2024-07-03 0.380 1,272,100 +0 0.39% 483,398
2024-07-04 2024-07-02 0.380 1,272,100 +0 0.39% 483,398
2024-07-03 2024-06-28 0.380 1,272,100 +0 0.39% 483,398
2024-07-02 2024-06-27 0.380 1,272,100 +0 0.39% 483,398
2024-06-28 2024-06-26 0.380 1,272,100 +0 0.39% 483,398
2024-06-27 2024-06-25 0.380 1,272,100 +0 0.39% 483,398
2024-06-26 2024-06-24 0.380 1,272,100 +0 0.39% 483,398
2024-06-25 2024-06-21 0.380 1,272,100 +0 0.39% 483,398
2024-06-24 2024-06-20 0.380 1,272,100 +0 0.39% 483,398
2024-06-21 2024-06-19 0.380 1,272,100 +0 0.39% 483,398
2024-06-20 2024-06-18 0.380 1,272,100 +0 0.39% 483,398
2024-06-19 2024-06-17 0.380 1,272,100 +0 0.39% 483,398
2024-06-18 2024-06-14 0.380 1,272,100 +0 0.39% 483,398
2024-06-17 2024-06-13 0.380 1,272,100 +0 0.39% 483,398
2024-06-14 2024-06-12 0.380 1,272,100 +0 0.39% 483,398
2024-06-13 2024-06-11 0.380 1,272,100 +0 0.39% 483,398
2024-06-12 2024-06-07 0.380 1,272,100 +0 0.39% 483,398
2024-06-11 2024-06-06 0.380 1,272,100 +0 0.39% 483,398
2024-06-07 2024-06-05 0.380 1,272,100 +0 0.39% 483,398
2024-06-06 2024-06-04 0.380 1,272,100 +0 0.39% 483,398
2024-06-05 2024-06-03 0.380 1,272,100 +0 0.39% 483,398
2024-06-04 2024-05-31 0.380 1,272,100 +0 0.39% 483,398
2024-06-03 2024-05-30 0.380 1,272,100 +0 0.39% 483,398
2024-05-31 2024-05-29 0.380 1,272,100 +0 0.39% 483,398
2024-05-30 2024-05-28 0.380 1,272,100 +0 0.39% 483,398
2024-05-29 2024-05-27 0.380 1,272,100 +0 0.39% 483,398
2024-05-28 2024-05-24 0.380 1,272,100 +0 0.39% 483,398
2024-05-27 2024-05-23 0.380 1,272,100 +0 0.39% 483,398
2024-05-24 2024-05-22 0.380 1,272,100 +0 0.39% 483,398
2024-05-23 2024-05-21 0.380 1,272,100 +0 0.39% 483,398
2024-05-22 2024-05-20 0.380 1,272,100 +0 0.39% 483,398
2024-05-21 2024-05-17 0.380 1,272,100 +0 0.39% 483,398
2024-05-20 2024-05-16 0.380 1,272,100 +0 0.39% 483,398
2024-05-17 2024-05-14 0.380 1,272,100 +0 0.39% 483,398
2024-05-16 2024-05-13 0.380 1,272,100 +0 0.39% 483,398
2024-05-14 2024-05-10 0.380 1,272,100 +0 0.39% 483,398
2024-05-13 2024-05-09 0.380 1,272,100 +0 0.39% 483,398
2024-05-10 2024-05-08 0.380 1,272,100 +0 0.39% 483,398
2024-05-09 2024-05-07 0.380 1,272,100 +0 0.39% 483,398
2024-05-08 2024-05-06 0.380 1,272,100 +0 0.39% 483,398
2024-05-07 2024-05-03 0.380 1,272,100 +0 0.39% 483,398
2024-05-06 2024-05-02 0.380 1,272,100 +0 0.39% 483,398
2024-05-03 2024-04-30 0.380 1,272,100 +0 0.39% 483,398
2024-05-02 2024-04-29 0.380 1,272,100 +0 0.39% 483,398
2024-04-30 2024-04-26 0.380 1,272,100 +0 0.39% 483,398
2024-04-29 2024-04-25 0.380 1,272,100 +0 0.39% 483,398
2024-04-26 2024-04-24 0.380 1,272,100 +0 0.39% 483,398
2024-04-25 2024-04-23 0.380 1,272,100 +0 0.39% 483,398
2024-04-24 2024-04-22 0.380 1,272,100 +0 0.39% 483,398
2024-04-23 2024-04-19 0.380 1,272,100 +0 0.39% 483,398
2024-04-22 2024-04-18 0.380 1,272,100 +0 0.39% 483,398
2024-04-19 2024-04-17 0.380 1,272,100 +0 0.39% 483,398
2024-04-18 2024-04-16 0.380 1,272,100 +0 0.39% 483,398
2024-04-17 2024-04-15 0.380 1,272,100 +0 0.39% 483,398
2024-04-16 2024-04-12 0.380 1,272,100 +0 0.39% 483,398
2024-04-15 2024-04-11 0.380 1,272,100 +0 0.39% 483,398
2024-04-12 2024-04-10 0.380 1,272,100 +0 0.39% 483,398
2024-04-11 2024-04-09 0.380 1,272,100 +0 0.39% 483,398
2024-04-10 2024-04-08 0.380 1,272,100 +0 0.39% 483,398
2024-04-09 2024-04-05 0.380 1,272,100 +0 0.39% 483,398
2024-04-08 2024-04-03 0.380 1,272,100 +0 0.39% 483,398
2024-04-05 2024-04-02 0.380 1,272,100 +0 0.39% 483,398
2024-04-03 2024-03-28 0.380 1,272,100 +0 0.39% 483,398
2024-04-02 2024-03-27 0.380 1,272,100 +0 0.39% 483,398
2024-03-28 2024-03-26 0.380 1,272,100 +0 0.39% 483,398
2024-03-27 2024-03-25 0.380 1,272,100 +0 0.39% 483,398
2024-03-26 2024-03-22 0.380 1,272,100 +0 0.39% 483,398
2024-03-25 2024-03-21 0.380 1,272,100 +0 0.39% 483,398
2024-03-22 2024-03-20 0.380 1,272,100 +0 0.39% 483,398
2024-03-21 2024-03-19 0.380 1,272,100 +0 0.39% 483,398
2024-03-20 2024-03-18 0.380 1,272,100 +0 0.39% 483,398
2024-03-19 2024-03-15 0.380 1,272,100 +0 0.39% 483,398
2024-03-18 2024-03-14 0.380 1,272,100 +0 0.39% 483,398
2024-03-15 2024-03-13 0.380 1,272,100 +0 0.39% 483,398
2024-03-14 2024-03-12 0.380 1,272,100 +0 0.39% 483,398
2024-03-13 2024-03-11 0.380 1,272,100 +0 0.39% 483,398
2024-03-12 2024-03-08 0.380 1,272,100 +0 0.39% 483,398
2024-03-11 2024-03-07 0.380 1,272,100 +0 0.39% 483,398
2024-03-08 2024-03-06 0.380 1,272,100 +0 0.39% 483,398
2024-03-07 2024-03-05 0.380 1,272,100 +0 0.39% 483,398
2024-03-06 2024-03-04 0.380 1,272,100 +0 0.39% 483,398
2024-03-05 2024-03-01 0.380 1,272,100 +0 0.39% 483,398
2024-03-04 2024-02-29 0.380 1,272,100 +0 0.39% 483,398
2024-03-01 2024-02-28 0.380 1,272,100 +0 0.39% 483,398
2024-02-29 2024-02-27 0.380 1,272,100 +0 0.39% 483,398
2024-02-28 2024-02-26 0.380 1,272,100 +0 0.39% 483,398
2024-02-27 2024-02-23 0.380 1,272,100 +0 0.39% 483,398
2024-02-26 2024-02-22 0.380 1,272,100 +0 0.39% 483,398
2024-02-23 2024-02-21 0.380 1,272,100 +0 0.39% 483,398
2024-02-22 2024-02-20 0.380 1,272,100 +0 0.39% 483,398
2024-02-21 2024-02-19 0.380 1,272,100 +0 0.39% 483,398
2024-02-20 2024-02-16 0.380 1,272,100 +0 0.39% 483,398
2024-02-19 2024-02-15 0.380 1,272,100 +0 0.39% 483,398
2024-02-16 2024-02-14 0.380 1,272,100 +0 0.39% 483,398
2024-02-15 2024-02-09 0.380 1,272,100 +0 0.39% 483,398
2024-02-14 2024-02-07 0.380 1,272,100 +0 0.39% 483,398
2024-02-08 2024-02-06 0.380 1,272,100 +0 0.39% 483,398
2024-02-07 2024-02-05 0.380 1,272,100 +0 0.39% 483,398
2024-02-06 2024-02-02 0.380 1,272,100 +0 0.39% 483,398
2024-02-05 2024-02-01 0.380 1,272,100 +0 0.39% 483,398
2024-02-02 2024-01-31 0.380 1,272,100 +0 0.39% 483,398
2024-02-01 2024-01-30 0.380 1,272,100 +0 0.39% 483,398
2024-01-31 2024-01-29 0.380 1,272,100 +0 0.39% 483,398
2024-01-30 2024-01-26 0.380 1,272,100 +0 0.39% 483,398
2024-01-29 2024-01-25 0.380 1,272,100 +0 0.39% 483,398
2024-01-26 2024-01-24 0.380 1,272,100 +0 0.39% 483,398
2024-01-25 2024-01-23 0.380 1,272,100 +0 0.39% 483,398
2024-01-24 2024-01-22 0.380 1,272,100 +0 0.39% 483,398
2024-01-23 2024-01-19 0.380 1,272,100 +0 0.39% 483,398
2024-01-22 2024-01-18 0.380 1,272,100 +0 0.39% 483,398
2024-01-19 2024-01-17 0.380 1,272,100 +0 0.39% 483,398
2024-01-18 2024-01-16 0.380 1,272,100 +0 0.39% 483,398
2024-01-17 2024-01-15 0.380 1,272,100 +0 0.39% 483,398
2024-01-16 2024-01-12 0.380 1,272,100 +0 0.39% 483,398
2024-01-15 2024-01-11 0.380 1,272,100 +0 0.39% 483,398
2024-01-12 2024-01-10 0.380 1,272,100 +0 0.39% 483,398
2024-01-11 2024-01-09 0.380 1,272,100 +0 0.39% 483,398
2024-01-10 2024-01-08 0.380 1,272,100 +0 0.39% 483,398
2024-01-09 2024-01-05 0.380 1,272,100 +0 0.39% 483,398
2024-01-08 2024-01-04 0.380 1,272,100 +0 0.39% 483,398
2024-01-05 2024-01-03 0.380 1,272,100 +0 0.39% 483,398
2024-01-04 2024-01-02 0.380 1,272,100 +0 0.39% 483,398
2024-01-03 2023-12-29 0.380 1,272,100 +0 0.39% 483,398
2024-01-02 2023-12-28 0.380 1,272,100 +0 0.39% 483,398
2023-12-29 2023-12-27 0.380 1,272,100 +0 0.39% 483,398
2023-12-28 2023-12-22 0.380 1,272,100 +0 0.39% 483,398
2023-12-27 2023-12-21 0.380 1,272,100 +0 0.39% 483,398
2023-12-22 2023-12-20 0.380 1,272,100 +0 0.39% 483,398
2023-12-21 2023-12-19 0.380 1,272,100 +0 0.39% 483,398
2023-12-20 2023-12-18 0.380 1,272,100 +0 0.39% 483,398
2023-12-19 2023-12-15 0.380 1,272,100 +0 0.39% 483,398
2023-12-18 2023-12-14 0.380 1,272,100 +0 0.39% 483,398
2023-12-15 2023-12-13 0.380 1,272,100 +0 0.39% 483,398
2023-12-14 2023-12-12 0.380 1,272,100 +0 0.39% 483,398
2023-12-13 2023-12-11 0.380 1,272,100 +0 0.39% 483,398
2023-12-12 2023-12-08 0.380 1,272,100 +0 0.39% 483,398
2023-12-11 2023-12-07 0.380 1,272,100 +0 0.39% 483,398
2023-12-08 2023-12-06 0.380 1,272,100 +0 0.39% 483,398
2023-12-07 2023-12-05 0.380 1,272,100 +0 0.39% 483,398
2023-12-06 2023-12-04 0.380 1,272,100 +0 0.39% 483,398
2023-12-05 2023-12-01 0.380 1,272,100 +0 0.39% 483,398
2023-12-04 2023-11-30 0.380 1,272,100 +0 0.39% 483,398
2023-12-01 2023-11-29 0.380 1,272,100 +0 0.39% 483,398
2023-11-30 2023-11-28 0.380 1,272,100 +0 0.39% 483,398
2023-11-29 2023-11-27 0.380 1,272,100 +0 0.39% 483,398
2023-11-28 2023-11-24 0.380 1,272,100 +0 0.39% 483,398
2023-11-27 2023-11-23 0.380 1,272,100 +0 0.39% 483,398
2023-11-24 2023-11-22 0.380 1,272,100 +0 0.39% 483,398
2023-11-23 2023-11-21 0.380 1,272,100 +0 0.39% 483,398
2023-11-22 2023-11-20 0.380 1,272,100 +0 0.39% 483,398
2023-11-21 2023-11-17 0.380 1,272,100 +0 0.39% 483,398
2023-11-20 2023-11-16 0.380 1,272,100 +0 0.39% 483,398
2023-11-17 2023-11-15 0.380 1,272,100 +0 0.39% 483,398
2023-11-16 2023-11-14 0.380 1,272,100 +0 0.39% 483,398
2023-11-15 2023-11-13 0.380 1,272,100 +0 0.39% 483,398
2023-11-14 2023-11-10 0.380 1,272,100 +0 0.39% 483,398
2023-11-13 2023-11-09 0.380 1,272,100 +0 0.39% 483,398
2023-11-10 2023-11-08 0.380 1,272,100 +0 0.39% 483,398
2023-11-09 2023-11-07 0.380 1,272,100 +0 0.39% 483,398
2023-11-08 2023-11-06 0.380 1,272,100 +0 0.39% 483,398
2023-11-07 2023-11-03 0.380 1,272,100 +0 0.39% 483,398
2023-11-06 2023-11-02 0.380 1,272,100 +0 0.39% 483,398
2023-11-03 2023-11-01 0.380 1,272,100 +0 0.39% 483,398
2023-11-02 2023-10-31 0.380 1,272,100 +0 0.39% 483,398
2023-11-01 2023-10-30 0.380 1,272,100 +0 0.39% 483,398
2023-10-31 2023-10-27 0.380 1,272,100 +0 0.39% 483,398
2023-10-30 2023-10-26 0.380 1,272,100 +0 0.39% 483,398
2023-10-27 2023-10-25 0.380 1,272,100 +0 0.39% 483,398
2023-10-26 2023-10-24 0.380 1,272,100 +0 0.39% 483,398
2023-10-25 2023-10-20 0.380 1,272,100 +0 0.39% 483,398
2023-10-24 2023-10-19 0.380 1,272,100 +0 0.39% 483,398
2023-10-20 2023-10-18 0.380 1,272,100 +0 0.39% 483,398
2023-10-19 2023-10-17 0.380 1,272,100 +0 0.39% 483,398
2023-10-18 2023-10-16 0.380 1,272,100 +0 0.39% 483,398
2023-10-17 2023-10-13 0.380 1,272,100 +0 0.39% 483,398
2023-10-16 2023-10-12 0.380 1,272,100 +0 0.39% 483,398
2023-10-13 2023-10-11 0.380 1,272,100 +0 0.39% 483,398
2023-10-12 2023-10-10 0.380 1,272,100 +0 0.39% 483,398
2023-10-11 2023-10-09 0.380 1,272,100 +0 0.39% 483,398
2023-10-10 2023-10-06 0.380 1,272,100 +0 0.39% 483,398
2023-10-09 2023-10-05 0.380 1,272,100 +0 0.39% 483,398
2023-10-06 2023-10-04 0.380 1,272,100 +0 0.39% 483,398
2023-10-05 2023-10-03 0.380 1,272,100 +0 0.39% 483,398
2023-10-04 2023-09-29 0.380 1,272,100 +0 0.39% 483,398
2023-10-03 2023-09-28 0.380 1,272,100 +0 0.39% 483,398
2023-09-29 2023-09-27 0.380 1,272,100 +0 0.39% 483,398
2023-09-28 2023-09-26 0.380 1,272,100 +0 0.39% 483,398
2023-09-27 2023-09-25 0.380 1,272,100 +0 0.39% 483,398
2023-09-26 2023-09-22 0.380 1,272,100 +0 0.39% 483,398
2023-09-25 2023-09-21 0.380 1,272,100 +0 0.39% 483,398
2023-09-22 2023-09-20 0.380 1,272,100 +0 0.39% 483,398
2023-09-21 2023-09-19 0.380 1,272,100 +0 0.39% 483,398
2023-09-20 2023-09-18 0.380 1,272,100 +0 0.39% 483,398
2023-09-19 2023-09-15 0.380 1,272,100 +0 0.39% 483,398
2023-09-18 2023-09-14 0.380 1,272,100 +0 0.39% 483,398
2023-09-15 2023-09-13 0.380 1,272,100 +0 0.39% 483,398
2023-09-14 2023-09-12 0.380 1,272,100 +0 0.39% 483,398
2023-09-13 2023-09-11 0.380 1,272,100 +0 0.39% 483,398
2023-09-12 2023-09-07 0.380 1,272,100 +0 0.39% 483,398
2023-09-11 2023-09-06 0.380 1,272,100 +0 0.39% 483,398
2023-09-07 2023-09-05 0.380 1,272,100 +0 0.39% 483,398
2023-09-06 2023-09-04 0.380 1,272,100 +0 0.39% 483,398
2023-09-05 2023-08-31 0.380 1,272,100 +0 0.39% 483,398
2023-09-04 2023-08-30 0.380 1,272,100 +0 0.39% 483,398
2023-08-31 2023-08-29 0.380 1,272,100 +0 0.39% 483,398
2023-08-30 2023-08-28 0.380 1,272,100 +0 0.39% 483,398
2023-08-29 2023-08-25 0.380 1,272,100 +0 0.39% 483,398
2023-08-28 2023-08-24 0.380 1,272,100 +0 0.39% 483,398
2023-08-25 2023-08-23 0.380 1,272,100 +0 0.39% 483,398
2023-08-24 2023-08-22 0.380 1,272,100 +0 0.39% 483,398
2023-08-23 2023-08-21 0.380 1,272,100 +0 0.39% 483,398
2023-08-22 2023-08-18 0.380 1,272,100 +0 0.39% 483,398
2023-08-21 2023-08-17 0.380 1,272,100 +0 0.39% 483,398
2023-08-18 2023-08-16 0.380 1,272,100 +0 0.39% 483,398
2023-08-17 2023-08-15 0.380 1,272,100 +0 0.39% 483,398
2023-08-16 2023-08-14 0.380 1,272,100 +0 0.39% 483,398
2023-08-15 2023-08-11 0.380 1,272,100 +0 0.39% 483,398
2023-08-14 2023-08-10 0.380 1,272,100 +0 0.39% 483,398
2023-08-11 2023-08-09 0.380 1,272,100 +0 0.39% 483,398
2023-08-10 2023-08-08 0.380 1,272,100 +0 0.39% 483,398
2023-08-09 2023-08-07 0.380 1,272,100 +0 0.39% 483,398
2023-08-08 2023-08-04 0.380 1,272,100 +0 0.39% 483,398
2023-08-07 2023-08-03 0.380 1,272,100 +0 0.39% 483,398
2023-08-04 2023-08-02 0.380 1,272,100 +0 0.39% 483,398
2023-08-03 2023-08-01 0.380 1,272,100 +0 0.39% 483,398
2023-08-02 2023-07-31 0.380 1,272,100 +0 0.39% 483,398
2023-08-01 2023-07-28 0.380 1,272,100 +0 0.39% 483,398
2023-07-31 2023-07-27 0.380 1,272,100 +0 0.39% 483,398
2023-07-28 2023-07-26 0.380 1,272,100 +0 0.39% 483,398
2023-07-27 2023-07-25 0.380 1,272,100 +0 0.39% 483,398
2023-07-26 2023-07-24 0.380 1,272,100 +0 0.39% 483,398
2023-07-25 2023-07-21 0.380 1,272,100 +0 0.39% 483,398
2023-07-24 2023-07-20 0.380 1,272,100 +0 0.39% 483,398
2023-07-21 2023-07-19 0.380 1,272,100 +0 0.39% 483,398
2023-07-20 2023-07-18 0.380 1,272,100 +0 0.39% 483,398
2023-07-19 2023-07-14 0.380 1,272,100 +0 0.39% 483,398
2023-07-18 2023-07-13 0.380 1,272,100 +0 0.39% 483,398
2023-07-14 2023-07-12 0.380 1,272,100 +0 0.39% 483,398
2023-07-13 2023-07-11 0.380 1,272,100 +0 0.39% 483,398
2023-07-12 2023-07-10 0.380 1,272,100 +0 0.39% 483,398
2023-07-11 2023-07-07 0.380 1,272,100 +0 0.39% 483,398
2023-07-10 2023-07-06 0.380 1,272,100 +0 0.39% 483,398
2023-07-07 2023-07-05 0.380 1,272,100 +0 0.39% 483,398
2023-07-06 2023-07-04 0.380 1,272,100 +0 0.39% 483,398
2023-07-05 2023-07-03 0.380 1,272,100 +0 0.39% 483,398
2023-07-04 2023-06-30 0.380 1,272,100 +0 0.39% 483,398
2023-07-03 2023-06-29 0.380 1,272,100 +0 0.39% 483,398
2023-06-30 2023-06-28 0.380 1,272,100 +0 0.39% 483,398
2023-06-29 2023-06-27 0.380 1,272,100 +0 0.39% 483,398
2023-06-28 2023-06-26 0.380 1,272,100 +0 0.39% 483,398
2023-06-27 2023-06-23 0.380 1,272,100 +0 0.39% 483,398
2023-06-26 2023-06-21 0.380 1,272,100 +0 0.39% 483,398
2023-06-23 2023-06-20 0.380 1,272,100 +0 0.39% 483,398
2023-06-21 2023-06-19 0.380 1,272,100 +0 0.39% 483,398
2023-06-20 2023-06-16 0.380 1,272,100 +0 0.39% 483,398
2023-06-19 2023-06-15 0.380 1,272,100 +0 0.39% 483,398
2023-06-16 2023-06-14 0.380 1,272,100 +0 0.39% 483,398
2023-06-15 2023-06-13 0.380 1,272,100 +0 0.39% 483,398
2023-06-14 2023-06-12 0.380 1,272,100 +0 0.39% 483,398
2023-06-13 2023-06-09 0.380 1,272,100 +0 0.39% 483,398
2023-06-12 2023-06-08 0.380 1,272,100 +0 0.39% 483,398
2023-06-09 2023-06-07 0.380 1,272,100 +0 0.39% 483,398
2023-06-08 2023-06-06 0.380 1,272,100 +0 0.39% 483,398
2023-06-07 2023-06-05 0.380 1,272,100 +0 0.39% 483,398
2023-06-06 2023-06-02 0.380 1,272,100 +0 0.39% 483,398
2023-06-05 2023-06-01 0.380 1,272,100 +0 0.39% 483,398
2023-06-02 2023-05-31 0.380 1,272,100 +0 0.39% 483,398
2023-06-01 2023-05-30 0.380 1,272,100 +0 0.39% 483,398
2023-05-31 2023-05-29 0.380 1,272,100 +0 0.39% 483,398
2023-05-30 2023-05-25 0.380 1,272,100 +0 0.39% 483,398
2023-05-29 2023-05-24 0.380 1,272,100 +0 0.39% 483,398
2023-05-25 2023-05-23 0.380 1,272,100 +0 0.39% 483,398
2023-05-24 2023-05-22 0.380 1,272,100 +0 0.39% 483,398
2023-05-23 2023-05-19 0.380 1,272,100 +0 0.39% 483,398
2023-05-22 2023-05-18 0.380 1,272,100 +0 0.39% 483,398
2023-05-19 2023-05-17 0.380 1,272,100 +0 0.39% 483,398
2023-05-18 2023-05-16 0.380 1,272,100 +0 0.39% 483,398
2023-05-17 2023-05-15 0.380 1,272,100 +0 0.39% 483,398
2023-05-16 2023-05-12 0.380 1,272,100 +0 0.39% 483,398
2023-05-15 2023-05-11 0.380 1,272,100 +0 0.39% 483,398
2023-05-12 2023-05-10 0.380 1,272,100 +0 0.39% 483,398
2023-05-11 2023-05-09 0.380 1,272,100 +0 0.39% 483,398
2023-05-10 2023-05-08 0.380 1,272,100 +0 0.39% 483,398
2023-05-09 2023-05-05 0.380 1,272,100 +0 0.39% 483,398
2023-05-08 2023-05-04 0.380 1,272,100 +0 0.39% 483,398
2023-05-05 2023-05-03 0.380 1,272,100 +0 0.39% 483,398
2023-05-04 2023-05-02 0.380 1,272,100 +0 0.39% 483,398
2023-05-03 2023-04-28 0.380 1,272,100 +0 0.39% 483,398
2023-05-02 2023-04-27 0.380 1,272,100 +0 0.39% 483,398
2023-04-28 2023-04-26 0.380 1,272,100 +0 0.39% 483,398
2023-04-27 2023-04-25 0.380 1,272,100 +0 0.39% 483,398
2023-04-26 2023-04-24 0.380 1,272,100 +0 0.39% 483,398
2023-04-25 2023-04-21 0.380 1,272,100 +0 0.39% 483,398
2023-04-24 2023-04-20 0.380 1,272,100 +0 0.39% 483,398
2023-04-21 2023-04-19 0.380 1,272,100 +0 0.39% 483,398
2023-04-20 2023-04-18 0.380 1,272,100 +0 0.39% 483,398
2023-04-19 2023-04-17 0.380 1,272,100 +0 0.39% 483,398
2023-04-18 2023-04-14 0.380 1,272,100 +0 0.39% 483,398
2023-04-17 2023-04-13 0.380 1,272,100 +0 0.39% 483,398
2023-04-14 2023-04-12 0.380 1,272,100 +0 0.39% 483,398
2023-04-13 2023-04-11 0.380 1,272,100 +0 0.39% 483,398
2023-04-12 2023-04-06 0.380 1,272,100 +0 0.39% 483,398
2023-04-11 2023-04-04 0.380 1,272,100 +0 0.39% 483,398
2023-04-06 2023-04-03 0.380 1,272,100 +0 0.39% 483,398
2023-04-04 2023-03-31 0.380 1,272,100 +0 0.39% 483,398
2023-04-03 2023-03-30 0.380 1,272,100 +0 0.39% 483,398
2023-03-31 2023-03-29 0.380 1,272,100 +0 0.39% 483,398
2023-03-30 2023-03-28 0.380 1,272,100 +0 0.39% 483,398
2023-03-29 2023-03-27 0.380 1,272,100 +0 0.39% 483,398
2023-03-28 2023-03-24 0.380 1,272,100 +0 0.39% 483,398
2023-03-27 2023-03-23 0.380 1,272,100 +0 0.39% 483,398
2023-03-24 2023-03-22 0.380 1,272,100 +0 0.39% 483,398
2023-03-23 2023-03-21 0.380 1,272,100 +0 0.39% 483,398
2023-03-22 2023-03-20 0.380 1,272,100 +0 0.39% 483,398
2023-03-21 2023-03-17 0.380 1,272,100 +0 0.39% 483,398
2023-03-20 2023-03-16 0.380 1,272,100 +0 0.39% 483,398
2023-03-17 2023-03-15 0.380 1,272,100 +0 0.39% 483,398
2023-03-16 2023-03-14 0.380 1,272,100 +0 0.39% 483,398
2023-03-15 2023-03-13 0.380 1,272,100 +0 0.39% 483,398
2023-03-14 2023-03-10 0.380 1,272,100 +0 0.39% 483,398
2023-03-13 2023-03-09 0.380 1,272,100 +0 0.39% 483,398
2023-03-10 2023-03-08 0.380 1,272,100 +0 0.39% 483,398
2023-03-09 2023-03-07 0.380 1,272,100 +0 0.39% 483,398
2023-03-08 2023-03-06 0.380 1,272,100 +0 0.39% 483,398
2023-03-07 2023-03-03 0.380 1,272,100 +0 0.39% 483,398
2023-03-06 2023-03-02 0.380 1,272,100 +0 0.39% 483,398
2023-03-03 2023-03-01 0.380 1,272,100 +0 0.39% 483,398
2023-03-02 2023-02-28 0.380 1,272,100 +0 0.39% 483,398
2023-03-01 2023-02-27 0.380 1,272,100 +0 0.39% 483,398
2023-02-28 2023-02-24 0.380 1,272,100 +0 0.39% 483,398
2023-02-27 2023-02-23 0.380 1,272,100 +0 0.39% 483,398
2023-02-24 2023-02-22 0.380 1,272,100 +0 0.39% 483,398
2023-02-23 2023-02-21 0.380 1,272,100 +0 0.39% 483,398
2023-02-22 2023-02-20 0.380 1,272,100 +0 0.39% 483,398
2023-02-21 2023-02-17 0.380 1,272,100 +0 0.39% 483,398
2023-02-20 2023-02-16 0.380 1,272,100 +0 0.39% 483,398
2023-02-17 2023-02-15 0.380 1,272,100 +0 0.39% 483,398
2023-02-16 2023-02-14 0.380 1,272,100 +0 0.39% 483,398
2023-02-15 2023-02-13 0.380 1,272,100 +0 0.39% 483,398
2023-02-14 2023-02-10 0.380 1,272,100 +0 0.39% 483,398
2023-02-13 2023-02-09 0.380 1,272,100 +0 0.39% 483,398
2023-02-10 2023-02-08 0.380 1,272,100 +0 0.39% 483,398
2023-02-09 2023-02-07 0.380 1,272,100 +0 0.39% 483,398
2023-02-08 2023-02-06 0.380 1,272,100 +0 0.39% 483,398
2023-02-07 2023-02-03 0.380 1,272,100 +0 0.39% 483,398
2023-02-06 2023-02-02 0.380 1,272,100 +0 0.39% 483,398
2023-02-03 2023-02-01 0.380 1,272,100 +0 0.39% 483,398
2023-02-02 2023-01-31 0.380 1,272,100 +0 0.39% 483,398
2023-02-01 2023-01-30 0.380 1,272,100 +0 0.39% 483,398
2023-01-31 2023-01-27 0.380 1,272,100 +0 0.39% 483,398
2023-01-30 2023-01-26 0.380 1,272,100 +0 0.39% 483,398
2023-01-27 2023-01-20 0.380 1,272,100 +0 0.39% 483,398
2023-01-26 2023-01-19 0.380 1,272,100 +0 0.39% 483,398
2023-01-20 2023-01-18 0.380 1,272,100 +0 0.39% 483,398
2023-01-19 2023-01-17 0.380 1,272,100 +0 0.39% 483,398
2023-01-18 2023-01-16 0.380 1,272,100 +0 0.39% 483,398
2023-01-17 2023-01-13 0.380 1,272,100 +0 0.39% 483,398
2023-01-16 2023-01-12 0.380 1,272,100 +0 0.39% 483,398
2023-01-13 2023-01-11 0.380 1,272,100 +0 0.39% 483,398
2023-01-12 2023-01-10 0.380 1,272,100 +0 0.39% 483,398
2023-01-11 2023-01-09 0.380 1,272,100 +0 0.39% 483,398
2023-01-10 2023-01-06 0.380 1,272,100 +0 0.39% 483,398
2023-01-09 2023-01-05 0.380 1,272,100 +0 0.39% 483,398
2023-01-06 2023-01-04 0.380 1,272,100 +0 0.39% 483,398
2023-01-05 2023-01-03 0.380 1,272,100 +0 0.39% 483,398
2023-01-04 2022-12-30 0.380 1,272,100 +0 0.39% 483,398
2023-01-03 2022-12-29 0.380 1,272,100 +0 0.39% 483,398
2022-12-30 2022-12-28 0.380 1,272,100 +0 0.39% 483,398
2022-12-29 2022-12-23 0.380 1,272,100 +0 0.39% 483,398
2022-12-28 2022-12-22 0.380 1,272,100 +0 0.39% 483,398
2022-12-23 2022-12-21 0.380 1,272,100 +0 0.39% 483,398
2022-12-22 2022-12-20 0.380 1,272,100 +0 0.39% 483,398
2022-12-21 2022-12-19 0.380 1,272,100 +0 0.39% 483,398
2022-12-20 2022-12-16 0.380 1,272,100 +0 0.39% 483,398
2022-12-19 2022-12-15 0.380 1,272,100 +0 0.39% 483,398
2022-12-16 2022-12-14 0.380 1,272,100 +0 0.39% 483,398
2022-12-15 2022-12-13 0.380 1,272,100 +0 0.39% 483,398
2022-12-14 2022-12-12 0.380 1,272,100 +0 0.39% 483,398
2022-12-13 2022-12-09 0.380 1,272,100 +0 0.39% 483,398
2022-12-12 2022-12-08 0.380 1,272,100 +0 0.39% 483,398
2022-12-09 2022-12-07 0.380 1,272,100 +0 0.39% 483,398
2022-12-08 2022-12-06 0.380 1,272,100 +0 0.39% 483,398
2022-12-07 2022-12-05 0.380 1,272,100 +0 0.39% 483,398
2022-12-06 2022-12-02 0.380 1,272,100 +0 0.39% 483,398
2022-12-05 2022-12-01 0.380 1,272,100 +0 0.39% 483,398
2022-12-02 2022-11-30 0.380 1,272,100 +0 0.39% 483,398
2022-12-01 2022-11-29 0.380 1,272,100 +0 0.39% 483,398
2022-11-30 2022-11-28 0.380 1,272,100 +0 0.39% 483,398
2022-11-29 2022-11-25 0.380 1,272,100 +0 0.39% 483,398
2022-11-28 2022-11-24 0.380 1,272,100 +0 0.39% 483,398
2022-11-25 2022-11-23 0.380 1,272,100 +0 0.39% 483,398
2022-11-24 2022-11-22 0.380 1,272,100 +0 0.39% 483,398
2022-11-23 2022-11-21 0.380 1,272,100 +0 0.39% 483,398
2022-11-22 2022-11-18 0.380 1,272,100 +0 0.39% 483,398
2022-11-21 2022-11-17 0.380 1,272,100 +0 0.39% 483,398
2022-11-18 2022-11-16 0.380 1,272,100 +0 0.39% 483,398
2022-11-17 2022-11-15 0.380 1,272,100 +0 0.39% 483,398
2022-11-16 2022-11-14 0.380 1,272,100 +0 0.39% 483,398
2022-11-15 2022-11-11 0.380 1,272,100 +0 0.39% 483,398
2022-11-14 2022-11-10 0.380 1,272,100 +0 0.39% 483,398
2022-11-11 2022-11-09 0.380 1,272,100 +0 0.39% 483,398
2022-11-10 2022-11-08 0.380 1,272,100 +0 0.39% 483,398
2022-11-09 2022-11-07 0.380 1,272,100 +0 0.39% 483,398
2022-11-08 2022-11-04 0.380 1,272,100 +0 0.39% 483,398
2022-11-07 2022-11-03 0.380 1,272,100 +0 0.39% 483,398
2022-11-04 2022-11-02 0.380 1,272,100 +0 0.39% 483,398
2022-11-03 2022-11-01 0.380 1,272,100 +0 0.39% 483,398
2022-11-02 2022-10-31 0.380 1,272,100 +0 0.39% 483,398
2022-11-01 2022-10-28 0.380 1,272,100 +0 0.39% 483,398
2022-10-31 2022-10-27 0.380 1,272,100 +0 0.39% 483,398
2022-10-28 2022-10-26 0.380 1,272,100 +0 0.39% 483,398
2022-10-27 2022-10-25 0.380 1,272,100 +0 0.39% 483,398
2022-10-26 2022-10-24 0.380 1,272,100 +0 0.39% 483,398
2022-10-25 2022-10-21 0.380 1,272,100 +0 0.39% 483,398
2022-10-24 2022-10-20 0.380 1,272,100 +0 0.39% 483,398
2022-10-21 2022-10-19 0.380 1,272,100 +0 0.39% 483,398
2022-10-20 2022-10-18 0.380 1,272,100 +0 0.39% 483,398
2022-10-19 2022-10-17 0.380 1,272,100 +0 0.39% 483,398
2022-10-18 2022-10-14 0.380 1,272,100 +0 0.39% 483,398
2022-10-17 2022-10-13 0.380 1,272,100 +0 0.39% 483,398
2022-10-14 2022-10-12 0.380 1,272,100 +0 0.39% 483,398
2022-10-13 2022-10-11 0.380 1,272,100 +0 0.39% 483,398
2022-10-12 2022-10-10 0.380 1,272,100 +0 0.39% 483,398
2022-10-11 2022-10-07 0.380 1,272,100 +0 0.39% 483,398
2022-10-10 2022-10-06 0.380 1,272,100 +0 0.39% 483,398
2022-10-07 2022-10-05 0.380 1,272,100 +0 0.39% 483,398
2022-10-06 2022-10-03 0.380 1,272,100 +0 0.39% 483,398
2022-10-05 2022-09-30 0.380 1,272,100 +0 0.39% 483,398
2022-10-03 2022-09-29 0.380 1,272,100 +0 0.39% 483,398
2022-09-30 2022-09-28 0.380 1,272,100 +0 0.39% 483,398
2022-09-29 2022-09-27 0.380 1,272,100 +0 0.39% 483,398
2022-09-28 2022-09-26 0.380 1,272,100 +0 0.39% 483,398
2022-09-27 2022-09-23 0.380 1,272,100 +0 0.39% 483,398
2022-09-26 2022-09-22 0.380 1,272,100 +0 0.39% 483,398
2022-09-23 2022-09-21 0.380 1,272,100 +0 0.39% 483,398
2022-09-22 2022-09-20 0.380 1,272,100 +0 0.39% 483,398
2022-09-21 2022-09-19 0.380 1,272,100 +0 0.39% 483,398
2022-09-20 2022-09-16 0.380 1,272,100 +0 0.39% 483,398
2022-09-19 2022-09-15 0.380 1,272,100 +0 0.39% 483,398
2022-09-16 2022-09-14 0.380 1,272,100 +0 0.39% 483,398
2022-09-15 2022-09-13 0.380 1,272,100 +0 0.39% 483,398
2022-09-14 2022-09-09 0.380 1,272,100 +0 0.39% 483,398
2022-09-13 2022-09-08 0.380 1,272,100 +0 0.39% 483,398
2022-09-09 2022-09-07 0.380 1,272,100 +0 0.39% 483,398
2022-09-08 2022-09-06 0.380 1,272,100 +0 0.39% 483,398
2022-09-07 2022-09-05 0.380 1,272,100 +0 0.39% 483,398
2022-09-06 2022-09-02 0.380 1,272,100 +0 0.39% 483,398
2022-09-05 2022-09-01 0.380 1,272,100 +0 0.39% 483,398
2022-09-02 2022-08-31 0.380 1,272,100 +0 0.39% 483,398
2022-09-01 2022-08-30 0.380 1,272,100 +0 0.39% 483,398
2022-08-31 2022-08-29 0.380 1,272,100 +0 0.39% 483,398
2022-08-30 2022-08-26 0.380 1,272,100 +0 0.39% 483,398
2022-08-29 2022-08-25 0.380 1,272,100 +0 0.39% 483,398
2022-08-26 2022-08-24 0.380 1,272,100 +0 0.39% 483,398
2022-08-25 2022-08-23 0.380 1,272,100 +0 0.39% 483,398
2022-08-24 2022-08-22 0.380 1,272,100 +0 0.39% 483,398
2022-08-23 2022-08-19 0.380 1,272,100 +0 0.39% 483,398
2022-08-22 2022-08-18 0.380 1,272,100 +0 0.39% 483,398
2022-08-19 2022-08-17 0.380 1,272,100 +0 0.39% 483,398
2022-08-18 2022-08-16 0.380 1,272,100 +0 0.39% 483,398
2022-08-17 2022-08-15 0.380 1,272,100 +0 0.39% 483,398
2022-08-16 2022-08-12 0.380 1,272,100 +0 0.39% 483,398
2022-08-15 2022-08-11 0.380 1,272,100 +0 0.39% 483,398
2022-08-12 2022-08-10 0.380 1,272,100 +0 0.39% 483,398
2022-08-11 2022-08-09 0.380 1,272,100 +0 0.39% 483,398
2022-08-10 2022-08-08 0.380 1,272,100 +0 0.39% 483,398
2022-08-09 2022-08-05 0.380 1,272,100 +0 0.39% 483,398
2022-08-08 2022-08-04 0.380 1,272,100 +0 0.39% 483,398
2022-08-05 2022-08-03 0.380 1,272,100 +0 0.39% 483,398
2022-08-04 2022-08-02 0.380 1,272,100 +0 0.39% 483,398
2022-08-03 2022-08-01 0.380 1,272,100 +0 0.39% 483,398
2022-08-02 2022-07-29 0.380 1,272,100 +0 0.39% 483,398
2022-08-01 2022-07-28 0.380 1,272,100 +0 0.39% 483,398
2022-07-29 2022-07-27 0.380 1,272,100 +0 0.39% 483,398
2022-07-28 2022-07-26 0.380 1,272,100 +0 0.39% 483,398
2022-07-27 2022-07-25 0.380 1,272,100 +0 0.39% 483,398
2022-07-26 2022-07-22 0.380 1,272,100 +0 0.39% 483,398
2022-07-25 2022-07-21 0.380 1,272,100 +0 0.39% 483,398
2022-07-22 2022-07-20 0.380 1,272,100 +0 0.39% 483,398
2022-07-21 2022-07-19 0.380 1,272,100 +0 0.39% 483,398
2022-07-20 2022-07-18 0.380 1,272,100 +0 0.39% 483,398
2022-07-19 2022-07-15 0.380 1,272,100 +0 0.39% 483,398
2022-07-18 2022-07-14 0.380 1,272,100 +0 0.39% 483,398
2022-07-15 2022-07-13 0.380 1,272,100 +0 0.39% 483,398
2022-07-14 2022-07-12 0.380 1,272,100 +0 0.39% 483,398
2022-07-13 2022-07-11 0.380 1,272,100 +0 0.39% 483,398
2022-07-12 2022-07-08 0.380 1,272,100 +0 0.39% 483,398
2022-07-11 2022-07-07 0.380 1,272,100 +0 0.39% 483,398
2022-07-08 2022-07-06 0.380 1,272,100 +0 0.39% 483,398
2022-07-07 2022-07-05 0.380 1,272,100 +0 0.39% 483,398
2022-07-06 2022-07-04 0.380 1,272,100 +0 0.39% 483,398
2022-07-05 2022-06-30 0.380 1,272,100 +0 0.39% 483,398
2022-07-04 2022-06-29 0.380 1,272,100 +0 0.39% 483,398
2022-06-30 2022-06-28 0.380 1,272,100 +0 0.39% 483,398
2022-06-29 2022-06-27 0.380 1,272,100 +0 0.39% 483,398
2022-06-28 2022-06-24 0.380 1,272,100 +0 0.39% 483,398
2022-06-27 2022-06-23 0.380 1,272,100 +0 0.39% 483,398
2022-06-24 2022-06-22 0.380 1,272,100 +0 0.39% 483,398
2022-06-23 2022-06-21 0.380 1,272,100 +0 0.39% 483,398
2022-06-22 2022-06-20 0.380 1,272,100 +0 0.39% 483,398
2022-06-21 2022-06-17 0.380 1,272,100 +0 0.39% 483,398
2022-06-20 2022-06-16 0.380 1,272,100 +0 0.39% 483,398
2022-06-17 2022-06-15 0.380 1,272,100 +0 0.39% 483,398
2022-06-16 2022-06-14 0.380 1,272,100 +0 0.39% 483,398
2022-06-15 2022-06-13 0.380 1,272,100 +0 0.39% 483,398
2022-06-14 2022-06-10 0.380 1,272,100 +0 0.39% 483,398
2022-06-13 2022-06-09 0.380 1,272,100 +0 0.39% 483,398
2022-06-10 2022-06-08 0.380 1,272,100 +0 0.39% 483,398
2022-06-09 2022-06-07 0.380 1,272,100 +0 0.39% 483,398
2022-06-08 2022-06-06 0.380 1,272,100 +0 0.39% 483,398
2022-06-07 2022-06-02 0.380 1,272,100 +0 0.39% 483,398
2022-06-06 2022-06-01 0.380 1,272,100 +0 0.39% 483,398
2022-06-02 2022-05-31 0.380 1,272,100 +0 0.39% 483,398
2022-06-01 2022-05-30 0.380 1,272,100 +0 0.39% 483,398
2022-05-31 2022-05-27 0.380 1,272,100 +0 0.39% 483,398
2022-05-30 2022-05-26 0.380 1,272,100 +0 0.39% 483,398
2022-05-27 2022-05-25 0.380 1,272,100 +0 0.39% 483,398
2022-05-26 2022-05-24 0.380 1,272,100 +0 0.39% 483,398
2022-05-25 2022-05-23 0.380 1,272,100 +0 0.39% 483,398
2022-05-24 2022-05-20 0.380 1,272,100 +0 0.39% 483,398
2022-05-23 2022-05-19 0.380 1,272,100 +0 0.39% 483,398
2022-05-20 2022-05-18 0.380 1,272,100 +0 0.39% 483,398
2022-05-19 2022-05-17 0.380 1,272,100 +0 0.39% 483,398
2022-05-18 2022-05-16 0.380 1,272,100 +0 0.39% 483,398
2022-05-17 2022-05-13 0.380 1,272,100 +0 0.39% 483,398
2022-05-16 2022-05-12 0.380 1,272,100 +0 0.39% 483,398
2022-05-13 2022-05-11 0.380 1,272,100 +0 0.39% 483,398
2022-05-12 2022-05-10 0.380 1,272,100 +0 0.39% 483,398
2022-05-11 2022-05-06 0.380 1,272,100 +0 0.39% 483,398
2022-05-10 2022-05-05 0.380 1,272,100 +0 0.39% 483,398
2022-05-06 2022-05-04 0.380 1,272,100 +0 0.39% 483,398
2022-05-05 2022-05-03 0.380 1,272,100 +0 0.39% 483,398
2022-05-04 2022-04-29 0.380 1,272,100 +0 0.39% 483,398
2022-05-03 2022-04-28 0.380 1,272,100 +0 0.39% 483,398
2022-04-29 2022-04-27 0.380 1,272,100 +0 0.39% 483,398
2022-04-28 2022-04-26 0.380 1,272,100 +0 0.39% 483,398
2022-04-27 2022-04-25 0.380 1,272,100 +0 0.39% 483,398
2022-04-26 2022-04-22 0.380 1,272,100 +0 0.39% 483,398
2022-04-25 2022-04-21 0.380 1,272,100 +0 0.39% 483,398
2022-04-22 2022-04-20 0.380 1,272,100 +0 0.39% 483,398
2022-04-21 2022-04-19 0.380 1,272,100 +0 0.39% 483,398
2022-04-20 2022-04-14 0.380 1,272,100 +0 0.39% 483,398
2022-04-19 2022-04-13 0.380 1,272,100 +0 0.39% 483,398
2022-04-14 2022-04-12 0.380 1,272,100 +0 0.39% 483,398
2022-04-13 2022-04-11 0.380 1,272,100 +0 0.39% 483,398
2022-04-12 2022-04-08 0.380 1,272,100 +0 0.39% 483,398
2022-04-11 2022-04-07 0.380 1,272,100 +0 0.39% 483,398
2022-04-08 2022-04-06 0.380 1,272,100 +0 0.39% 483,398
2022-04-07 2022-04-04 0.380 1,272,100 +0 0.39% 483,398
2022-04-06 2022-04-01 0.380 1,272,100 +0 0.39% 483,398
2022-04-04 2022-03-31 0.380 1,272,100 +0 0.39% 483,398
2022-04-01 2022-03-30 0.380 1,272,100 +0 0.39% 483,398
2022-03-31 2022-03-29 0.380 1,272,100 +0 0.39% 483,398
2022-03-30 2022-03-28 0.380 1,272,100 +0 0.39% 483,398
2022-03-29 2022-03-25 0.380 1,272,100 +0 0.39% 483,398
2022-03-28 2022-03-24 0.380 1,272,100 +0 0.39% 483,398
2022-03-25 2022-03-23 0.380 1,272,100 +0 0.39% 483,398
2022-03-24 2022-03-22 0.380 1,272,100 +0 0.39% 483,398
2022-03-23 2022-03-21 0.380 1,272,100 +0 0.39% 483,398
2022-03-22 2022-03-18 0.380 1,272,100 +0 0.39% 483,398
2022-03-21 2022-03-17 0.380 1,272,100 +0 0.39% 483,398
2022-03-18 2022-03-16 0.380 1,272,100 +0 0.39% 483,398
2022-03-17 2022-03-15 0.380 1,272,100 +0 0.39% 483,398
2022-03-16 2022-03-14 0.380 1,272,100 +0 0.39% 483,398
2022-03-15 2022-03-11 0.380 1,272,100 +0 0.39% 483,398
2022-03-14 2022-03-10 0.380 1,272,100 +0 0.39% 483,398
2022-03-11 2022-03-09 0.380 1,272,100 +0 0.39% 483,398
2022-03-10 2022-03-08 0.380 1,272,100 +0 0.39% 483,398
2022-03-09 2022-03-07 0.380 1,272,100 +0 0.39% 483,398
2022-03-08 2022-03-04 0.380 1,272,100 +0 0.39% 483,398
2022-03-07 2022-03-03 0.380 1,272,100 +0 0.39% 483,398
2022-03-04 2022-03-02 0.380 1,272,100 +0 0.39% 483,398
2022-03-03 2022-03-01 0.380 1,272,100 +0 0.39% 483,398
2022-03-02 2022-02-28 0.380 1,272,100 +0 0.39% 483,398
2022-03-01 2022-02-25 0.380 1,272,100 +0 0.39% 483,398
2022-02-28 2022-02-24 0.380 1,272,100 +0 0.39% 483,398
2022-02-25 2022-02-23 0.380 1,272,100 +0 0.39% 483,398
2022-02-24 2022-02-22 0.380 1,272,100 +0 0.39% 483,398
2022-02-23 2022-02-21 0.380 1,272,100 +0 0.39% 483,398
2022-02-22 2022-02-18 0.380 1,272,100 +0 0.39% 483,398
2022-02-21 2022-02-17 0.380 1,272,100 +0 0.39% 483,398
2022-02-18 2022-02-16 0.380 1,272,100 +0 0.39% 483,398
2022-02-17 2022-02-15 0.380 1,272,100 +0 0.39% 483,398
2022-02-16 2022-02-14 0.380 1,272,100 +0 0.39% 483,398
2022-02-15 2022-02-11 0.380 1,272,100 +0 0.39% 483,398
2022-02-14 2022-02-10 0.380 1,272,100 +0 0.39% 483,398
2022-02-11 2022-02-09 0.380 1,272,100 +0 0.39% 483,398
2022-02-10 2022-02-08 0.380 1,272,100 +0 0.39% 483,398
2022-02-09 2022-02-07 0.380 1,272,100 +0 0.39% 483,398
2022-02-08 2022-02-04 0.380 1,272,100 +0 0.39% 483,398
2022-02-07 2022-01-31 0.380 1,272,100 +0 0.39% 483,398
2022-02-04 2022-01-27 0.380 1,272,100 +0 0.39% 483,398
2022-01-28 2022-01-26 0.380 1,272,100 +0 0.39% 483,398
2022-01-27 2022-01-25 0.380 1,272,100 +0 0.39% 483,398
2022-01-26 2022-01-24 0.380 1,272,100 +0 0.39% 483,398
2022-01-25 2022-01-21 0.380 1,272,100 +0 0.39% 483,398
2022-01-24 2022-01-20 0.380 1,272,100 +0 0.39% 483,398
2022-01-21 2022-01-19 0.380 1,272,100 +0 0.39% 483,398
2022-01-20 2022-01-18 0.380 1,272,100 +0 0.39% 483,398
2022-01-19 2022-01-17 0.380 1,272,100 +0 0.39% 483,398
2022-01-18 2022-01-14 0.380 1,272,100 +0 0.39% 483,398
2022-01-17 2022-01-13 0.380 1,272,100 +0 0.39% 483,398
2022-01-14 2022-01-12 0.380 1,272,100 +0 0.39% 483,398
2022-01-13 2022-01-11 0.380 1,272,100 +0 0.39% 483,398
2022-01-12 2022-01-10 0.380 1,272,100 +0 0.39% 483,398
2022-01-11 2022-01-07 0.380 1,272,100 +0 0.39% 483,398
2022-01-10 2022-01-06 0.380 1,272,100 +0 0.39% 483,398
2022-01-07 2022-01-05 0.380 1,272,100 +0 0.39% 483,398
2022-01-06 2022-01-04 0.380 1,272,100 +0 0.39% 483,398
2022-01-05 2022-01-03 0.380 1,272,100 +0 0.39% 483,398
2022-01-04 2021-12-31 0.380 1,272,100 +0 0.39% 483,398
2022-01-03 2021-12-29 0.380 1,272,100 +0 0.39% 483,398
2021-12-30 2021-12-28 0.380 1,272,100 +0 0.39% 483,398
2021-12-29 2021-12-24 0.380 1,272,100 +0 0.39% 483,398
2021-12-28 2021-12-22 0.380 1,272,100 +0 0.39% 483,398
2021-12-23 2021-12-21 0.380 1,272,100 +0 0.39% 483,398
2021-12-22 2021-12-20 0.380 1,272,100 +0 0.39% 483,398
2021-12-21 2021-12-17 0.380 1,272,100 +0 0.39% 483,398
2021-12-20 2021-12-16 0.380 1,272,100 +0 0.39% 483,398
2021-12-17 2021-12-15 0.380 1,272,100 +0 0.39% 483,398
2021-12-16 2021-12-14 0.380 1,272,100 +0 0.39% 483,398
2021-12-15 2021-12-13 0.380 1,272,100 +0 0.39% 483,398
2021-12-14 2021-12-10 0.380 1,272,100 +0 0.39% 483,398
2021-12-13 2021-12-09 0.380 1,272,100 +0 0.39% 483,398
2021-12-10 2021-12-08 0.380 1,272,100 +0 0.39% 483,398
2021-12-09 2021-12-07 0.380 1,272,100 +0 0.39% 483,398
2021-12-08 2021-12-06 0.380 1,272,100 +0 0.39% 483,398
2021-12-07 2021-12-03 0.380 1,272,100 +0 0.39% 483,398
2021-12-06 2021-12-02 0.380 1,272,100 +0 0.39% 483,398
2021-12-03 2021-12-01 0.380 1,272,100 +0 0.39% 483,398
2021-12-02 2021-11-30 0.380 1,272,100 +0 0.39% 483,398
2021-12-01 2021-11-29 0.380 1,272,100 +0 0.39% 483,398
2021-11-30 2021-11-26 0.380 1,272,100 +0 0.39% 483,398
2021-11-29 2021-11-25 0.380 1,272,100 +0 0.39% 483,398
2021-11-26 2021-11-24 0.380 1,272,100 +0 0.39% 483,398
2021-11-25 2021-11-23 0.380 1,272,100 +0 0.39% 483,398
2021-11-24 2021-11-22 0.380 1,272,100 +0 0.39% 483,398
2021-11-23 2021-11-19 0.380 1,272,100 +0 0.39% 483,398
2021-11-22 2021-11-18 0.380 1,272,100 +0 0.39% 483,398
2021-11-19 2021-11-17 0.380 1,272,100 +0 0.39% 483,398
2021-11-18 2021-11-16 0.380 1,272,100 +0 0.39% 483,398
2021-11-17 2021-11-15 0.380 1,272,100 +0 0.39% 483,398
2021-11-16 2021-11-12 0.380 1,272,100 +0 0.39% 483,398
2021-11-15 2021-11-11 0.380 1,272,100 +0 0.39% 483,398
2021-11-12 2021-11-10 0.380 1,272,100 +0 0.39% 483,398
2021-11-11 2021-11-09 0.380 1,272,100 +0 0.39% 483,398
2021-11-10 2021-11-08 0.380 1,272,100 +0 0.39% 483,398
2021-11-09 2021-11-05 0.380 1,272,100 +0 0.39% 483,398
2021-11-08 2021-11-04 0.380 1,272,100 +0 0.39% 483,398
2021-11-05 2021-11-03 0.380 1,272,100 +0 0.39% 483,398
2021-11-04 2021-11-02 0.380 1,272,100 +0 0.39% 483,398
2021-11-03 2021-11-01 0.380 1,272,100 +0 0.39% 483,398
2021-11-02 2021-10-29 0.380 1,272,100 +0 0.39% 483,398
2021-11-01 2021-10-28 0.380 1,272,100 +0 0.39% 483,398
2021-10-29 2021-10-27 0.380 1,272,100 +0 0.39% 483,398
2021-10-28 2021-10-26 0.380 1,272,100 +0 0.39% 483,398
2021-10-27 2021-10-25 0.380 1,272,100 +0 0.39% 483,398
2021-10-26 2021-10-22 0.380 1,272,100 +0 0.39% 483,398
2021-10-25 2021-10-21 0.380 1,272,100 +0 0.39% 483,398
2021-10-22 2021-10-20 0.380 1,272,100 +0 0.39% 483,398
2021-10-21 2021-10-19 0.380 1,272,100 +0 0.39% 483,398
2021-10-20 2021-10-18 0.380 1,272,100 +0 0.39% 483,398
2021-10-19 2021-10-15 0.380 1,272,100 +0 0.39% 483,398
2021-10-18 2021-10-12 0.380 1,272,100 +0 0.39% 483,398
2021-10-15 2021-10-11 0.380 1,272,100 +0 0.39% 483,398
2021-10-12 2021-10-08 0.380 1,272,100 +0 0.39% 483,398
2021-10-11 2021-10-07 0.380 1,272,100 +0 0.39% 483,398
2021-10-08 2021-10-06 0.380 1,272,100 +0 0.39% 483,398
2021-10-07 2021-10-05 0.380 1,272,100 +0 0.39% 483,398
2021-10-06 2021-10-04 0.380 1,272,100 +0 0.39% 483,398
2021-10-05 2021-09-30 0.380 1,272,100 +0 0.39% 483,398
2021-10-04 2021-09-29 0.380 1,272,100 +0 0.39% 483,398
2021-09-30 2021-09-28 0.380 1,272,100 +0 0.39% 483,398
2021-09-29 2021-09-27 0.380 1,272,100 +0 0.39% 483,398
2021-09-28 2021-09-24 0.380 1,272,100 +0 0.39% 483,398
2021-09-27 2021-09-23 0.380 1,272,100 +0 0.39% 483,398
2021-09-24 2021-09-21 0.380 1,272,100 +0 0.39% 483,398
2021-09-23 2021-09-20 0.380 1,272,100 +0 0.39% 483,398
2021-09-21 2021-09-17 0.380 1,272,100 +0 0.39% 483,398
2021-09-20 2021-09-16 0.380 1,272,100 +0 0.39% 483,398
2021-09-17 2021-09-15 0.380 1,272,100 +0 0.39% 483,398
2021-09-16 2021-09-14 0.380 1,272,100 +0 0.39% 483,398
2021-09-15 2021-09-13 0.380 1,272,100 +0 0.39% 483,398
2021-09-14 2021-09-10 0.380 1,272,100 +0 0.39% 483,398
2021-09-13 2021-09-09 0.380 1,272,100 +0 0.39% 483,398
2021-09-10 2021-09-08 0.380 1,272,100 +0 0.39% 483,398
2021-09-09 2021-09-07 0.380 1,272,100 +0 0.39% 483,398
2021-09-08 2021-09-06 0.380 1,272,100 +0 0.39% 483,398
2021-09-07 2021-09-03 0.380 1,272,100 +0 0.39% 483,398
2021-09-06 2021-09-02 0.380 1,272,100 +0 0.39% 483,398
2021-09-03 2021-09-01 0.380 1,272,100 +0 0.39% 483,398
2021-09-02 2021-08-31 0.380 1,272,100 +0 0.39% 483,398
2021-09-01 2021-08-30 0.380 1,272,100 +0 0.39% 483,398
2021-08-31 2021-08-27 0.380 1,272,100 +0 0.39% 483,398
2021-08-30 2021-08-26 0.380 1,272,100 +0 0.39% 483,398
2021-08-27 2021-08-25 0.380 1,272,100 +0 0.39% 483,398
2021-08-26 2021-08-24 0.380 1,272,100 +0 0.39% 483,398
2021-08-25 2021-08-23 0.380 1,272,100 +0 0.39% 483,398
2021-08-24 2021-08-20 0.380 1,272,100 +0 0.39% 483,398
2021-08-23 2021-08-19 0.380 1,272,100 +0 0.39% 483,398
2021-08-20 2021-08-18 0.380 1,272,100 +0 0.39% 483,398
2021-08-19 2021-08-17 0.380 1,272,100 +0 0.39% 483,398
2021-08-18 2021-08-16 0.380 1,272,100 +0 0.39% 483,398
2021-08-17 2021-08-13 0.380 1,272,100 +0 0.39% 483,398
2021-08-16 2021-08-12 0.380 1,272,100 +0 0.39% 483,398
2021-08-13 2021-08-11 0.380 1,272,100 +0 0.39% 483,398
2021-08-12 2021-08-10 0.380 1,272,100 +0 0.39% 483,398
2021-08-11 2021-08-09 0.380 1,272,100 +0 0.39% 483,398
2021-08-10 2021-08-06 0.380 1,272,100 +0 0.39% 483,398
2021-08-09 2021-08-05 0.380 1,272,100 +0 0.39% 483,398
2021-08-06 2021-08-04 0.380 1,272,100 +0 0.39% 483,398
2021-08-05 2021-08-03 0.380 1,272,100 +0 0.39% 483,398
2021-08-04 2021-08-02 0.380 1,272,100 +0 0.39% 483,398
2021-08-03 2021-07-30 0.380 1,272,100 +0 0.39% 483,398
2021-08-02 2021-07-29 0.380 1,272,100 +0 0.39% 483,398
2021-07-30 2021-07-28 0.380 1,272,100 +0 0.39% 483,398
2021-07-29 2021-07-27 0.380 1,272,100 +0 0.39% 483,398
2021-07-28 2021-07-26 0.380 1,272,100 +0 0.39% 483,398
2021-07-27 2021-07-23 0.380 1,272,100 +0 0.39% 483,398
2021-07-26 2021-07-22 0.380 1,272,100 +0 0.39% 483,398
2021-07-23 2021-07-21 0.380 1,272,100 +0 0.39% 483,398
2021-07-22 2021-07-20 0.380 1,272,100 +0 0.39% 483,398
2021-07-21 2021-07-19 0.380 1,272,100 +0 0.39% 483,398
2021-07-20 2021-07-16 0.380 1,272,100 +0 0.39% 483,398
2021-07-19 2021-07-15 0.380 1,272,100 +0 0.39% 483,398
2021-07-16 2021-07-14 0.380 1,272,100 +0 0.39% 483,398
2021-07-15 2021-07-13 0.380 1,272,100 +0 0.39% 483,398
2021-07-14 2021-07-12 0.380 1,272,100 +0 0.39% 483,398
2021-07-13 2021-07-09 0.380 1,272,100 +0 0.39% 483,398
2021-07-12 2021-07-08 0.380 1,272,100 +0 0.39% 483,398
2021-07-09 2021-07-07 0.380 1,272,100 +0 0.39% 483,398
2021-07-08 2021-07-06 0.380 1,272,100 +0 0.39% 483,398
2021-07-07 2021-07-05 0.380 1,272,100 +0 0.39% 483,398
2021-07-06 2021-07-02 0.380 1,272,100 +0 0.39% 483,398
2021-07-05 2021-06-30 0.380 1,272,100 +0 0.39% 483,398
2021-07-02 2021-06-29 0.380 1,272,100 +0 0.39% 483,398
2021-06-30 2021-06-28 0.380 1,272,100 +0 0.39% 483,398
2021-06-29 2021-06-25 0.380 1,272,100 +0 0.39% 483,398
2021-06-28 2021-06-24 0.380 1,272,100 +0 0.39% 483,398
2021-06-25 2021-06-23 0.380 1,272,100 +0 0.39% 483,398
2021-06-24 2021-06-22 0.380 1,272,100 +0 0.39% 483,398
2021-06-23 2021-06-21 0.380 1,272,100 +0 0.39% 483,398
2021-06-22 2021-06-18 0.380 1,272,100 +0 0.39% 483,398
2021-06-21 2021-06-17 0.380 1,272,100 +0 0.39% 483,398
2021-06-18 2021-06-16 0.380 1,272,100 +0 0.39% 483,398
2021-06-17 2021-06-15 0.380 1,272,100 +0 0.39% 483,398
2021-06-16 2021-06-11 0.380 1,272,100 +0 0.39% 483,398
2021-06-15 2021-06-10 0.380 1,272,100 +0 0.39% 483,398
2021-06-11 2021-06-09 0.380 1,272,100 +0 0.39% 483,398
2021-06-10 2021-06-08 0.380 1,272,100 +0 0.39% 483,398
2021-06-09 2021-06-07 0.380 1,272,100 +0 0.39% 483,398
2021-06-08 2021-06-04 0.380 1,272,100 +0 0.39% 483,398
2021-06-07 2021-06-03 0.380 1,272,100 +0 0.39% 483,398
2021-06-04 2021-06-02 0.380 1,272,100 +0 0.39% 483,398
2021-06-03 2021-06-01 0.380 1,272,100 +0 0.39% 483,398
2021-06-02 2021-05-31 0.380 1,272,100 +0 0.39% 483,398
2021-06-01 2021-05-28 0.380 1,272,100 +0 0.39% 483,398
2021-05-31 2021-05-27 0.380 1,272,100 +0 0.39% 483,398
2021-05-28 2021-05-26 0.380 1,272,100 +0 0.39% 483,398
2021-05-27 2021-05-25 0.380 1,272,100 +0 0.39% 483,398
2021-05-26 2021-05-24 0.380 1,272,100 +0 0.39% 483,398
2021-05-25 2021-05-21 0.380 1,272,100 +0 0.39% 483,398
2021-05-24 2021-05-20 0.380 1,272,100 +0 0.39% 483,398
2021-05-21 2021-05-18 0.380 1,272,100 +0 0.39% 483,398
2021-05-20 2021-05-17 0.380 1,272,100 +0 0.39% 483,398
2021-05-18 2021-05-14 0.380 1,272,100 +0 0.39% 483,398
2021-05-17 2021-05-13 0.380 1,272,100 +0 0.39% 483,398
2021-05-14 2021-05-12 0.380 1,272,100 +0 0.39% 483,398
2021-05-13 2021-05-11 0.380 1,272,100 +0 0.39% 483,398
2021-05-12 2021-05-10 0.380 1,272,100 +0 0.39% 483,398
2021-05-11 2021-05-07 0.380 1,272,100 +0 0.39% 483,398
2021-05-10 2021-05-06 0.380 1,272,100 +0 0.39% 483,398
2021-05-07 2021-05-05 0.380 1,272,100 +0 0.39% 483,398
2021-05-06 2021-05-04 0.380 1,272,100 +0 0.39% 483,398
2021-05-05 2021-05-03 0.380 1,272,100 +0 0.39% 483,398
2021-05-04 2021-04-30 0.380 1,272,100 +0 0.39% 483,398
2021-05-03 2021-04-29 0.380 1,272,100 +0 0.39% 483,398
2021-04-30 2021-04-28 0.380 1,272,100 +0 0.39% 483,398
2021-04-29 2021-04-27 0.380 1,272,100 +0 0.39% 483,398
2021-04-28 2021-04-26 0.380 1,272,100 +0 0.39% 483,398
2021-04-27 2021-04-23 0.380 1,272,100 +0 0.39% 483,398
2021-04-26 2021-04-22 0.380 1,272,100 +0 0.39% 483,398
2021-04-23 2021-04-21 0.380 1,272,100 +0 0.39% 483,398
2021-04-22 2021-04-20 0.380 1,272,100 +0 0.39% 483,398
2021-04-21 2021-04-19 0.380 1,272,100 +0 0.39% 483,398
2021-04-20 2021-04-16 0.380 1,272,100 +0 0.39% 483,398
2021-04-19 2021-04-15 0.380 1,272,100 +0 0.39% 483,398
2021-04-16 2021-04-14 0.380 1,272,100 +0 0.39% 483,398
2021-04-15 2021-04-13 0.380 1,272,100 +0 0.39% 483,398
2021-04-14 2021-04-12 0.380 1,272,100 +0 0.39% 483,398
2021-04-13 2021-04-09 0.380 1,272,100 +0 0.39% 483,398
2021-04-12 2021-04-08 0.380 1,272,100 +0 0.39% 483,398
2021-04-09 2021-04-07 0.380 1,272,100 +0 0.39% 483,398
2021-04-08 2021-04-01 0.380 1,272,100 +0 0.39% 483,398
2021-04-07 2021-03-31 0.380 1,272,100 +0 0.39% 483,398
2021-04-01 2021-03-30 0.380 1,272,100 +0 0.39% 483,398
2021-03-31 2021-03-29 0.380 1,272,100 +0 0.39% 483,398
2021-03-30 2021-03-26 0.380 1,272,100 +0 0.39% 483,398
2021-03-29 2021-03-25 0.380 1,272,100 +0 0.39% 483,398
2021-03-26 2021-03-24 0.380 1,272,100 +0 0.39% 483,398
2021-03-25 2021-03-23 0.380 1,272,100 +0 0.39% 483,398
2021-03-24 2021-03-22 0.380 1,272,100 +0 0.39% 483,398
2021-03-23 2021-03-19 0.380 1,272,100 +0 0.39% 483,398
2021-03-22 2021-03-18 0.380 1,272,100 +0 0.39% 483,398
2021-03-19 2021-03-17 0.380 1,272,100 +0 0.39% 483,398
2021-03-18 2021-03-16 0.380 1,272,100 +0 0.39% 483,398
2021-03-17 2021-03-15 0.380 1,272,100 +0 0.39% 483,398
2021-03-16 2021-03-12 0.380 1,272,100 +0 0.39% 483,398
2021-03-15 2021-03-11 0.380 1,272,100 +0 0.39% 483,398
2021-03-12 2021-03-10 0.380 1,272,100 +0 0.39% 483,398
2021-03-11 2021-03-09 0.380 1,272,100 +0 0.39% 483,398
2021-03-10 2021-03-08 0.380 1,272,100 +0 0.39% 483,398
2021-03-09 2021-03-05 0.380 1,272,100 +0 0.39% 483,398
2021-03-08 2021-03-04 0.380 1,272,100 +0 0.39% 483,398
2021-03-05 2021-03-03 0.380 1,272,100 +0 0.39% 483,398
2021-03-04 2021-03-02 0.380 1,272,100 +0 0.39% 483,398
2021-03-03 2021-03-01 0.380 1,272,100 +0 0.39% 483,398
2021-03-02 2021-02-26 0.380 1,272,100 +0 0.39% 483,398
2021-03-01 2021-02-25 0.380 1,272,100 +0 0.39% 483,398
2021-02-26 2021-02-24 0.380 1,272,100 +0 0.39% 483,398
2021-02-25 2021-02-23 0.380 1,272,100 +0 0.39% 483,398
2021-02-24 2021-02-22 0.380 1,272,100 +0 0.39% 483,398
2021-02-23 2021-02-19 0.380 1,272,100 +0 0.39% 483,398
2021-02-22 2021-02-18 0.380 1,272,100 +0 0.39% 483,398
2021-02-19 2021-02-17 0.380 1,272,100 +0 0.39% 483,398
2021-02-18 2021-02-16 0.380 1,272,100 +0 0.39% 483,398
2021-02-17 2021-02-11 0.380 1,272,100 +0 0.39% 483,398
2021-02-16 2021-02-09 0.380 1,272,100 +0 0.39% 483,398
2021-02-10 2021-02-08 0.380 1,272,100 +0 0.39% 483,398
2021-02-09 2021-02-05 0.380 1,272,100 +0 0.39% 483,398
2021-02-08 2021-02-04 0.380 1,272,100 +0 0.39% 483,398
2021-02-05 2021-02-03 0.380 1,272,100 +0 0.39% 483,398
2021-02-04 2021-02-02 0.380 1,272,100 +0 0.39% 483,398
2021-02-03 2021-02-01 0.380 1,272,100 +0 0.39% 483,398
2021-02-02 2021-01-29 0.380 1,272,100 +0 0.39% 483,398
2021-02-01 2021-01-28 0.380 1,272,100 +0 0.39% 483,398
2021-01-29 2021-01-27 0.380 1,272,100 +0 0.39% 483,398
2021-01-28 2021-01-26 0.380 1,272,100 +0 0.39% 483,398
2021-01-27 2021-01-25 0.380 1,272,100 +0 0.39% 483,398
2021-01-26 2021-01-22 0.380 1,272,100 +0 0.39% 483,398
2021-01-25 2021-01-21 0.380 1,272,100 +0 0.39% 483,398
2021-01-22 2021-01-20 0.380 1,272,100 +0 0.39% 483,398
2021-01-21 2021-01-19 0.380 1,272,100 +0 0.39% 483,398
2021-01-20 2021-01-18 0.380 1,272,100 +0 0.39% 483,398
2021-01-19 2021-01-15 0.380 1,272,100 +0 0.39% 483,398
2021-01-18 2021-01-14 0.380 1,272,100 +0 0.39% 483,398
2021-01-15 2021-01-13 0.380 1,272,100 +0 0.39% 483,398
2021-01-14 2021-01-12 0.380 1,272,100 +0 0.39% 483,398
2021-01-13 2021-01-11 0.380 1,272,100 +0 0.39% 483,398
2021-01-12 2021-01-08 0.380 1,272,100 +0 0.39% 483,398
2021-01-11 2021-01-07 0.380 1,272,100 +0 0.39% 483,398
2021-01-08 2021-01-06 0.380 1,272,100 +0 0.39% 483,398
2021-01-07 2021-01-05 0.380 1,272,100 +0 0.39% 483,398
2021-01-06 2021-01-04 0.380 1,272,100 +0 0.39% 483,398
2021-01-05 2020-12-31 0.380 1,272,100 +0 0.39% 483,398
2021-01-04 2020-12-29 0.380 1,272,100 +0 0.39% 483,398
2020-12-30 2020-12-28 0.380 1,272,100 +0 0.39% 483,398
2020-12-29 2020-12-24 0.380 1,272,100 +0 0.39% 483,398
2020-12-28 2020-12-22 0.380 1,272,100 +0 0.39% 483,398
2020-12-23 2020-12-21 0.380 1,272,100 +0 0.39% 483,398
2020-12-22 2020-12-18 0.380 1,272,100 +0 0.39% 483,398
2020-12-21 2020-12-17 0.380 1,272,100 +0 0.39% 483,398
2020-12-18 2020-12-16 0.380 1,272,100 +0 0.39% 483,398
2020-12-17 2020-12-15 0.380 1,272,100 +0 0.39% 483,398
2020-12-16 2020-12-14 0.380 1,272,100 +0 0.39% 483,398
2020-12-15 2020-12-11 0.380 1,272,100 +0 0.39% 483,398
2020-12-14 2020-12-10 0.380 1,272,100 +0 0.39% 483,398
2020-12-11 2020-12-09 0.380 1,272,100 +0 0.39% 483,398
2020-12-10 2020-12-08 0.380 1,272,100 +0 0.39% 483,398
2020-12-09 2020-12-07 0.380 1,272,100 +0 0.39% 483,398
2020-12-08 2020-12-04 0.380 1,272,100 +0 0.39% 483,398
2020-12-07 2020-12-03 0.380 1,272,100 +0 0.39% 483,398
2020-12-04 2020-12-02 0.380 1,272,100 +0 0.39% 483,398
2020-12-03 2020-12-01 0.380 1,272,100 +0 0.39% 483,398
2020-12-02 2020-11-30 0.380 1,272,100 +0 0.39% 483,398
2020-12-01 2020-11-27 0.380 1,272,100 +0 0.39% 483,398
2020-11-30 2020-11-26 0.380 1,272,100 +0 0.39% 483,398
2020-11-27 2020-11-25 0.380 1,272,100 +0 0.39% 483,398
2020-11-26 2020-11-24 0.380 1,272,100 +0 0.39% 483,398
2020-11-25 2020-11-23 0.380 1,272,100 +0 0.39% 483,398
2020-11-24 2020-11-20 0.380 1,272,100 +0 0.39% 483,398
2020-11-23 2020-11-19 0.380 1,272,100 +0 0.39% 483,398
2020-11-20 2020-11-18 0.380 1,272,100 +0 0.39% 483,398
2020-11-19 2020-11-17 0.380 1,272,100 +0 0.39% 483,398
2020-11-18 2020-11-16 0.380 1,272,100 +0 0.39% 483,398
2020-11-17 2020-11-13 0.380 1,272,100 +0 0.39% 483,398
2020-11-16 2020-11-12 0.380 1,272,100 +0 0.39% 483,398
2020-11-13 2020-11-11 0.380 1,272,100 +0 0.39% 483,398
2020-11-12 2020-11-10 0.380 1,272,100 +0 0.39% 483,398
2020-11-11 2020-11-09 0.380 1,272,100 +0 0.39% 483,398
2020-11-10 2020-11-06 0.380 1,272,100 +0 0.39% 483,398
2020-11-09 2020-11-05 0.380 1,272,100 +0 0.39% 483,398
2020-11-06 2020-11-04 0.380 1,272,100 +0 0.39% 483,398
2020-11-05 2020-11-03 0.380 1,272,100 +0 0.39% 483,398
2020-11-04 2020-11-02 0.380 1,272,100 +0 0.39% 483,398
2020-11-03 2020-10-30 0.380 1,272,100 +0 0.39% 483,398
2020-11-02 2020-10-29 0.380 1,272,100 +0 0.39% 483,398
2020-10-30 2020-10-28 0.380 1,272,100 +0 0.39% 483,398
2020-10-29 2020-10-27 0.380 1,272,100 +0 0.39% 483,398
2020-10-28 2020-10-23 0.380 1,272,100 +0 0.39% 483,398
2020-10-27 2020-10-22 0.380 1,272,100 +0 0.39% 483,398
2020-10-23 2020-10-21 0.380 1,272,100 +0 0.39% 483,398
2020-10-22 2020-10-20 0.380 1,272,100 +0 0.39% 483,398
2020-10-21 2020-10-19 0.380 1,272,100 +0 0.39% 483,398
2020-10-20 2020-10-16 0.380 1,272,100 +0 0.39% 483,398
2020-10-19 2020-10-15 0.380 1,272,100 +0 0.39% 483,398
2020-10-16 2020-10-14 0.380 1,272,100 +0 0.39% 483,398
2020-10-15 2020-10-12 0.380 1,272,100 +0 0.39% 483,398
2020-10-14 2020-10-09 0.380 1,272,100 +0 0.39% 483,398
2020-10-12 2020-10-08 0.380 1,272,100 +0 0.39% 483,398
2020-10-09 2020-10-07 0.380 1,272,100 +0 0.39% 483,398
2020-10-08 2020-10-06 0.380 1,272,100 +0 0.39% 483,398
2020-10-07 2020-10-05 0.380 1,272,100 +0 0.39% 483,398
2020-10-06 2020-09-30 0.380 1,272,100 +0 0.39% 483,398
2020-10-05 2020-09-29 0.380 1,272,100 +0 0.39% 483,398
2020-09-30 2020-09-28 0.380 1,272,100 +0 0.39% 483,398
2020-09-29 2020-09-25 0.380 1,272,100 +0 0.39% 483,398
2020-09-28 2020-09-24 0.380 1,272,100 +0 0.39% 483,398
2020-09-25 2020-09-23 0.380 1,272,100 +0 0.39% 483,398
2020-09-24 2020-09-22 0.380 1,272,100 +0 0.39% 483,398
2020-09-23 2020-09-21 0.380 1,272,100 +0 0.39% 483,398
2020-09-22 2020-09-18 0.380 1,272,100 +0 0.39% 483,398
2020-09-21 2020-09-17 0.380 1,272,100 +0 0.39% 483,398
2020-09-18 2020-09-16 0.380 1,272,100 +0 0.39% 483,398
2020-09-17 2020-09-15 0.380 1,272,100 +0 0.39% 483,398
2020-09-16 2020-09-14 0.380 1,272,100 +0 0.39% 483,398
2020-09-15 2020-09-11 0.380 1,272,100 +0 0.39% 483,398
2020-09-14 2020-09-10 0.380 1,272,100 +0 0.39% 483,398
2020-09-11 2020-09-09 0.380 1,272,100 +0 0.39% 483,398
2020-09-10 2020-09-08 0.380 1,272,100 +0 0.39% 483,398
2020-09-09 2020-09-07 0.380 1,272,100 +0 0.39% 483,398
2020-09-08 2020-09-04 0.380 1,272,100 +0 0.39% 483,398
2020-09-07 2020-09-03 0.380 1,272,100 +0 0.39% 483,398
2020-09-04 2020-09-02 0.380 1,272,100 +0 0.39% 483,398
2020-09-03 2020-09-01 0.380 1,272,100 +0 0.39% 483,398
2020-09-02 2020-08-31 0.380 1,272,100 +0 0.39% 483,398
2020-09-01 2020-08-28 0.380 1,272,100 +0 0.39% 483,398
2020-08-31 2020-08-27 0.380 1,272,100 +0 0.39% 483,398
2020-08-28 2020-08-26 0.380 1,272,100 +0 0.39% 483,398
2020-08-27 2020-08-25 0.380 1,272,100 +0 0.39% 483,398
2020-08-26 2020-08-24 0.380 1,272,100 +0 0.39% 483,398
2020-08-25 2020-08-21 0.380 1,272,100 +0 0.39% 483,398
2020-08-24 2020-08-20 0.380 1,272,100 +0 0.39% 483,398
2020-08-21 2020-08-19 0.380 1,272,100 +0 0.39% 483,398
2020-08-20 2020-08-18 0.380 1,272,100 +0 0.39% 483,398
2020-08-19 2020-08-17 0.380 1,272,100 +0 0.39% 483,398
2020-08-18 2020-08-14 0.380 1,272,100 +0 0.39% 483,398
2020-08-17 2020-08-13 0.380 1,272,100 +0 0.39% 483,398
2020-08-14 2020-08-12 0.380 1,272,100 +0 0.39% 483,398
2020-08-13 2020-08-11 0.380 1,272,100 +0 0.39% 483,398
2020-08-12 2020-08-10 0.380 1,272,100 +0 0.39% 483,398
2020-08-11 2020-08-07 0.380 1,272,100 +0 0.39% 483,398
2020-08-10 2020-08-06 0.380 1,272,100 +0 0.39% 483,398
2020-08-07 2020-08-05 0.380 1,272,100 +0 0.39% 483,398
2020-08-06 2020-08-04 0.380 1,272,100 +0 0.39% 483,398
2020-08-05 2020-08-03 0.380 1,272,100 +0 0.39% 483,398
2020-08-04 2020-07-31 0.380 1,272,100 +0 0.39% 483,398
2020-08-03 2020-07-30 0.380 1,272,100 +0 0.39% 483,398
2020-07-31 2020-07-29 0.380 1,272,100 +0 0.39% 483,398
2020-07-30 2020-07-28 0.380 1,272,100 +0 0.39% 483,398
2020-07-29 2020-07-27 0.380 1,272,100 +0 0.39% 483,398
2020-07-28 2020-07-24 0.380 1,272,100 +0 0.39% 483,398
2020-07-27 2020-07-23 0.380 1,272,100 +0 0.39% 483,398
2020-07-24 2020-07-22 0.380 1,272,100 +0 0.39% 483,398
2020-07-23 2020-07-21 0.380 1,272,100 +0 0.39% 483,398
2020-07-22 2020-07-20 0.380 1,272,100 +0 0.39% 483,398
2020-07-21 2020-07-17 0.380 1,272,100 +0 0.39% 483,398
2020-07-20 2020-07-16 0.380 1,272,100 +0 0.39% 483,398
2020-07-17 2020-07-15 0.380 1,272,100 +0 0.39% 483,398
2020-07-16 2020-07-14 0.380 1,272,100 +0 0.39% 483,398
2020-07-15 2020-07-13 0.380 1,272,100 +0 0.39% 483,398
2020-07-14 2020-07-10 0.380 1,272,100 +0 0.39% 483,398
2020-07-13 2020-07-09 0.380 1,272,100 +0 0.39% 483,398
2020-07-10 2020-07-08 0.380 1,272,100 +0 0.39% 483,398
2020-07-09 2020-07-07 0.380 1,272,100 +0 0.39% 483,398
2020-07-08 2020-07-06 0.380 1,272,100 +0 0.39% 483,398
2020-07-07 2020-07-03 0.380 1,272,100 +0 0.39% 483,398
2020-07-06 2020-07-02 0.380 1,272,100 +0 0.39% 483,398
2020-07-03 2020-06-30 0.380 1,272,100 +0 0.39% 483,398
2020-07-02 2020-06-29 0.380 1,272,100 +0 0.39% 483,398
2020-06-30 2020-06-26 0.380 1,272,100 +0 0.39% 483,398
2020-06-29 2020-06-24 0.380 1,272,100 +0 0.39% 483,398
2020-06-26 2020-06-23 0.380 1,272,100 +0 0.39% 483,398
2020-06-24 2020-06-22 0.380 1,272,100 +0 0.39% 483,398
2020-06-23 2020-06-19 0.380 1,272,100 +0 0.39% 483,398
2020-06-22 2020-06-18 0.380 1,272,100 +0 0.39% 483,398
2020-06-19 2020-06-17 0.380 1,272,100 +0 0.39% 483,398
2020-06-18 2020-06-16 0.380 1,272,100 +0 0.39% 483,398
2020-06-17 2020-06-15 0.380 1,272,100 +0 0.39% 483,398
2020-06-16 2020-06-12 0.380 1,272,100 +0 0.39% 483,398
2020-06-15 2020-06-11 0.380 1,272,100 +0 0.39% 483,398
2020-06-12 2020-06-10 0.380 1,272,100 +0 0.39% 483,398
2020-06-11 2020-06-09 0.380 1,272,100 +0 0.39% 483,398
2020-06-10 2020-06-08 0.380 1,272,100 +0 0.39% 483,398
2020-06-09 2020-06-05 0.380 1,272,100 +0 0.39% 483,398
2020-06-08 2020-06-04 0.380 1,272,100 +0 0.39% 483,398
2020-06-05 2020-06-03 0.380 1,272,100 +0 0.39% 483,398
2020-06-04 2020-06-02 0.380 1,272,100 +0 0.39% 483,398
2020-06-03 2020-06-01 0.380 1,272,100 +0 0.39% 483,398
2020-06-02 2020-05-29 0.380 1,272,100 +0 0.39% 483,398
2020-06-01 2020-05-28 0.380 1,272,100 +0 0.39% 483,398
2020-05-29 2020-05-27 0.380 1,272,100 +0 0.39% 483,398
2020-05-28 2020-05-26 0.380 1,272,100 +0 0.39% 483,398
2020-05-27 2020-05-25 0.380 1,272,100 +0 0.39% 483,398
2020-05-26 2020-05-22 0.380 1,272,100 +0 0.39% 483,398
2020-05-25 2020-05-21 0.380 1,272,100 +0 0.39% 483,398
2020-05-22 2020-05-20 0.380 1,272,100 +0 0.39% 483,398
2020-05-21 2020-05-19 0.380 1,272,100 +0 0.39% 483,398
2020-05-20 2020-05-18 0.380 1,272,100 +0 0.39% 483,398
2020-05-19 2020-05-15 0.380 1,272,100 +0 0.39% 483,398
2020-05-18 2020-05-14 0.380 1,272,100 +0 0.39% 483,398
2020-05-15 2020-05-13 0.380 1,272,100 +0 0.39% 483,398
2020-05-14 2020-05-12 0.380 1,272,100 +0 0.39% 483,398
2020-05-13 2020-05-11 0.380 1,272,100 +0 0.39% 483,398
2020-05-12 2020-05-08 0.380 1,272,100 +0 0.39% 483,398
2020-05-11 2020-05-07 0.380 1,272,100 +0 0.39% 483,398
2020-05-08 2020-05-06 0.380 1,272,100 +0 0.39% 483,398
2020-05-07 2020-05-05 0.380 1,272,100 +0 0.39% 483,398
2020-05-06 2020-05-04 0.380 1,272,100 +0 0.39% 483,398
2020-05-05 2020-04-29 0.380 1,272,100 +0 0.39% 483,398
2020-05-04 2020-04-28 0.380 1,272,100 +0 0.39% 483,398
2020-04-29 2020-04-27 0.380 1,272,100 +0 0.39% 483,398
2020-04-28 2020-04-24 0.380 1,272,100 +0 0.39% 483,398
2020-04-27 2020-04-23 0.380 1,272,100 +0 0.39% 483,398
2020-04-24 2020-04-22 0.380 1,272,100 +0 0.39% 483,398
2020-04-23 2020-04-21 0.380 1,272,100 +0 0.39% 483,398
2020-04-22 2020-04-20 0.380 1,272,100 +0 0.39% 483,398
2020-04-21 2020-04-17 0.380 1,272,100 +0 0.39% 483,398
2020-04-20 2020-04-16 0.380 1,272,100 +0 0.39% 483,398
2020-04-17 2020-04-15 0.380 1,272,100 +0 0.39% 483,398
2020-04-16 2020-04-14 0.380 1,272,100 +0 0.39% 483,398
2020-04-15 2020-04-09 0.380 1,272,100 +0 0.39% 483,398
2020-04-14 2020-04-08 0.380 1,272,100 +0 0.39% 483,398
2020-04-09 2020-04-07 0.380 1,272,100 +0 0.39% 483,398
2020-04-08 2020-04-06 0.380 1,272,100 +0 0.39% 483,398
2020-04-07 2020-04-03 0.380 1,272,100 +0 0.39% 483,398
2020-04-06 2020-04-02 0.380 1,272,100 +0 0.39% 483,398
2020-04-03 2020-04-01 0.380 1,272,100 +0 0.39% 483,398
2020-04-02 2020-03-31 0.380 1,272,100 +0 0.39% 483,398
2020-04-01 2020-03-30 0.380 1,272,100 +0 0.39% 483,398
2020-03-31 2020-03-27 0.380 1,272,100 +0 0.39% 483,398
2020-03-30 2020-03-26 0.380 1,272,100 +0 0.39% 483,398
2020-03-27 2020-03-25 0.380 1,272,100 +0 0.39% 483,398
2020-03-26 2020-03-24 0.380 1,272,100 +0 0.39% 483,398
2020-03-25 2020-03-23 0.380 1,272,100 +0 0.39% 483,398
2020-03-24 2020-03-20 0.380 1,272,100 +0 0.39% 483,398
2020-03-23 2020-03-19 0.380 1,272,100 +0 0.39% 483,398
2020-03-20 2020-03-18 0.380 1,272,100 +0 0.39% 483,398
2020-03-19 2020-03-17 0.380 1,272,100 +0 0.39% 483,398
2020-03-18 2020-03-16 0.380 1,272,100 +0 0.39% 483,398
2020-03-17 2020-03-13 0.380 1,272,100 +0 0.39% 483,398
2020-03-16 2020-03-12 0.380 1,272,100 +0 0.39% 483,398
2020-03-13 2020-03-11 0.380 1,272,100 +0 0.39% 483,398
2020-03-12 2020-03-10 0.380 1,272,100 +0 0.39% 483,398
2020-03-11 2020-03-09 0.380 1,272,100 +0 0.39% 483,398
2020-03-10 2020-03-06 0.380 1,272,100 +0 0.39% 483,398
2020-03-09 2020-03-05 0.380 1,272,100 +0 0.39% 483,398
2020-03-06 2020-03-04 0.380 1,272,100 +0 0.39% 483,398
2020-03-05 2020-03-03 0.380 1,272,100 +0 0.39% 483,398
2020-03-04 2020-03-02 0.380 1,272,100 +0 0.39% 483,398
2020-03-03 2020-02-28 0.380 1,272,100 +0 0.39% 483,398
2020-03-02 2020-02-27 0.380 1,272,100 +0 0.39% 483,398
2020-02-28 2020-02-26 0.380 1,272,100 +0 0.39% 483,398
2020-02-27 2020-02-25 0.380 1,272,100 +0 0.39% 483,398
2020-02-26 2020-02-24 0.380 1,272,100 +0 0.39% 483,398
2020-02-25 2020-02-21 0.380 1,272,100 +0 0.39% 483,398
2020-02-24 2020-02-20 0.380 1,272,100 +0 0.39% 483,398
2020-02-21 2020-02-19 0.380 1,272,100 +0 0.39% 483,398
2020-02-20 2020-02-18 0.380 1,272,100 +0 0.39% 483,398
2020-02-19 2020-02-17 0.380 1,272,100 +0 0.39% 483,398
2020-02-18 2020-02-14 0.380 1,272,100 +0 0.39% 483,398
2020-02-17 2020-02-13 0.380 1,272,100 +0 0.39% 483,398
2020-02-14 2020-02-12 0.380 1,272,100 +0 0.39% 483,398
2020-02-13 2020-02-11 0.380 1,272,100 +0 0.39% 483,398
2020-02-12 2020-02-10 0.380 1,272,100 +0 0.39% 483,398
2020-02-11 2020-02-07 0.380 1,272,100 +0 0.39% 483,398
2020-02-10 2020-02-06 0.380 1,272,100 +0 0.39% 483,398
2020-02-07 2020-02-05 0.380 1,272,100 +0 0.39% 483,398
2020-02-06 2020-02-04 0.380 1,272,100 +0 0.39% 483,398
2020-02-05 2020-02-03 0.380 1,272,100 +0 0.39% 483,398
2020-02-04 2020-01-31 0.380 1,272,100 +0 0.39% 483,398
2020-02-03 2020-01-30 0.380 1,272,100 +0 0.39% 483,398
2020-01-31 2020-01-29 0.380 1,272,100 +0 0.39% 483,398
2020-01-30 2020-01-24 0.380 1,272,100 +0 0.39% 483,398
2020-01-29 2020-01-22 0.380 1,272,100 +0 0.39% 483,398
2020-01-23 2020-01-21 0.380 1,272,100 +0 0.39% 483,398
2020-01-22 2020-01-20 0.380 1,272,100 +0 0.39% 483,398
2020-01-21 2020-01-17 0.380 1,272,100 +0 0.39% 483,398
2020-01-20 2020-01-16 0.380 1,272,100 +0 0.39% 483,398
2020-01-17 2020-01-15 0.380 1,272,100 +0 0.39% 483,398
2020-01-16 2020-01-14 0.380 1,272,100 +0 0.39% 483,398
2020-01-15 2020-01-13 0.380 1,272,100 +0 0.39% 483,398
2020-01-14 2020-01-10 0.380 1,272,100 +0 0.39% 483,398
2020-01-13 2020-01-09 0.380 1,272,100 +0 0.39% 483,398
2020-01-10 2020-01-08 0.380 1,272,100 +0 0.39% 483,398
2020-01-09 2020-01-07 0.380 1,272,100 +0 0.39% 483,398
2020-01-08 2020-01-06 0.380 1,272,100 +0 0.39% 483,398
2020-01-07 2020-01-03 0.380 1,272,100 +0 0.39% 483,398
2020-01-06 2020-01-02 0.380 1,272,100 +0 0.39% 483,398
2020-01-03 2019-12-31 0.380 1,272,100 +0 0.39% 483,398
2020-01-02 2019-12-27 0.380 1,272,100 +0 0.39% 483,398
2019-12-30 2019-12-24 0.380 1,272,100 +0 0.39% 483,398
2019-12-27 2019-12-20 0.380 1,272,100 +0 0.39% 483,398
2019-12-23 2019-12-19 0.380 1,272,100 +0 0.39% 483,398
2019-12-20 2019-12-18 0.380 1,272,100 +0 0.39% 483,398
2019-12-19 2019-12-17 0.380 1,272,100 +0 0.39% 483,398
2019-12-18 2019-12-16 0.380 1,272,100 +0 0.39% 483,398
2019-12-17 2019-12-13 0.380 1,272,100 +0 0.39% 483,398
2019-12-16 2019-12-12 0.380 1,272,100 +0 0.39% 483,398
2019-12-13 2019-12-11 0.380 1,272,100 +0 0.39% 483,398
2019-12-12 2019-12-10 0.380 1,272,100 +0 0.39% 483,398
2019-12-11 2019-12-09 0.380 1,272,100 +0 0.39% 483,398
2019-12-10 2019-12-06 0.380 1,272,100 +0 0.39% 483,398
2019-12-09 2019-12-05 0.380 1,272,100 +0 0.39% 483,398
2019-12-06 2019-12-04 0.380 1,272,100 +0 0.39% 483,398
2019-12-05 2019-12-03 0.380 1,272,100 +0 0.39% 483,398
2019-12-04 2019-12-02 0.380 1,272,100 +0 0.39% 483,398
2019-12-03 2019-11-29 0.380 1,272,100 +0 0.39% 483,398
2019-12-02 2019-11-28 0.380 1,272,100 +0 0.39% 483,398
2019-11-29 2019-11-27 0.380 1,272,100 +0 0.39% 483,398
2019-11-28 2019-11-26 0.380 1,272,100 +0 0.39% 483,398
2019-11-27 2019-11-25 0.380 1,272,100 +0 0.39% 483,398
2019-11-26 2019-11-22 0.380 1,272,100 +0 0.39% 483,398
2019-11-25 2019-11-21 0.380 1,272,100 +0 0.39% 483,398
2019-11-22 2019-11-20 0.380 1,272,100 +0 0.39% 483,398
2019-11-21 2019-11-19 0.380 1,272,100 +0 0.39% 483,398
2019-11-20 2019-11-18 0.380 1,272,100 +0 0.39% 483,398
2019-11-19 2019-11-15 0.380 1,272,100 +0 0.39% 483,398
2019-11-18 2019-11-14 0.380 1,272,100 +0 0.39% 483,398
2019-11-15 2019-11-13 0.380 1,272,100 +0 0.39% 483,398
2019-11-14 2019-11-12 0.380 1,272,100 +0 0.39% 483,398
2019-11-13 2019-11-11 0.380 1,272,100 +0 0.39% 483,398
2019-11-12 2019-11-08 0.380 1,272,100 +0 0.39% 483,398
2019-11-11 2019-11-07 0.380 1,272,100 +0 0.39% 483,398
2019-11-08 2019-11-06 0.380 1,272,100 +0 0.39% 483,398
2019-11-07 2019-11-05 0.380 1,272,100 +0 0.39% 483,398
2019-11-06 2019-11-04 0.380 1,272,100 +0 0.39% 483,398
2019-11-05 2019-11-01 0.380 1,272,100 +0 0.39% 483,398
2019-11-04 2019-10-31 0.380 1,272,100 +0 0.39% 483,398
2019-11-01 2019-10-30 0.380 1,272,100 +0 0.39% 483,398
2019-10-31 2019-10-29 0.380 1,272,100 +0 0.39% 483,398
2019-10-30 2019-10-28 0.380 1,272,100 +0 0.39% 483,398
2019-10-29 2019-10-25 0.380 1,272,100 +0 0.39% 483,398
2019-10-28 2019-10-24 0.380 1,272,100 +0 0.39% 483,398
2019-10-25 2019-10-23 0.380 1,272,100 +0 0.39% 483,398
2019-10-24 2019-10-22 0.380 1,272,100 +0 0.39% 483,398
2019-10-23 2019-10-21 0.380 1,272,100 +0 0.39% 483,398
2019-10-22 2019-10-18 0.380 1,272,100 +0 0.39% 483,398
2019-10-21 2019-10-17 0.380 1,272,100 +0 0.39% 483,398
2019-10-18 2019-10-16 0.380 1,272,100 +0 0.39% 483,398
2019-10-17 2019-10-15 0.380 1,272,100 +0 0.39% 483,398
2019-10-16 2019-10-14 0.380 1,272,100 +0 0.39% 483,398
2019-10-15 2019-10-11 0.380 1,272,100 +0 0.39% 483,398
2019-10-14 2019-10-10 0.380 1,272,100 +0 0.39% 483,398
2019-10-11 2019-10-09 0.380 1,272,100 +0 0.39% 483,398
2019-10-10 2019-10-08 0.380 1,272,100 +0 0.39% 483,398
2019-10-09 2019-10-04 0.380 1,272,100 +0 0.39% 483,398
2019-10-08 2019-10-03 0.380 1,272,100 +0 0.39% 483,398
2019-10-04 2019-10-02 0.380 1,272,100 +0 0.39% 483,398
2019-10-03 2019-09-30 0.380 1,272,100 +0 0.39% 483,398
2019-10-02 2019-09-27 0.380 1,272,100 +0 0.39% 483,398
2019-09-30 2019-09-26 0.380 1,272,100 +0 0.39% 483,398
2019-09-27 2019-09-25 0.380 1,272,100 +0 0.39% 483,398
2019-09-26 2019-09-24 0.380 1,272,100 +0 0.39% 483,398
2019-09-25 2019-09-23 0.380 1,272,100 +0 0.39% 483,398
2019-09-24 2019-09-20 0.380 1,272,100 +0 0.39% 483,398
2019-09-23 2019-09-19 0.380 1,272,100 +0 0.39% 483,398
2019-09-20 2019-09-18 0.380 1,272,100 +0 0.39% 483,398
2019-09-19 2019-09-17 0.380 1,272,100 +0 0.39% 483,398
2019-09-18 2019-09-16 0.380 1,272,100 +0 0.39% 483,398
2019-09-17 2019-09-13 0.380 1,272,100 +0 0.39% 483,398
2019-09-16 2019-09-12 0.380 1,272,100 +0 0.39% 483,398
2019-09-13 2019-09-11 0.380 1,272,100 +0 0.39% 483,398
2019-09-12 2019-09-10 0.380 1,272,100 +0 0.39% 483,398
2019-09-11 2019-09-09 0.380 1,272,100 +0 0.39% 483,398
2019-09-10 2019-09-06 0.380 1,272,100 +0 0.39% 483,398
2019-09-09 2019-09-05 0.380 1,272,100 +0 0.39% 483,398
2019-09-06 2019-09-04 0.380 1,272,100 +0 0.39% 483,398
2019-09-05 2019-09-03 0.380 1,272,100 +0 0.39% 483,398
2019-09-04 2019-09-02 0.380 1,272,100 +0 0.39% 483,398
2019-09-03 2019-08-30 0.380 1,272,100 +0 0.39% 483,398
2019-09-02 2019-08-29 0.380 1,272,100 +0 0.39% 483,398
2019-08-30 2019-08-28 0.380 1,272,100 +0 0.39% 483,398
2019-08-29 2019-08-27 0.380 1,272,100 +0 0.39% 483,398
2019-08-28 2019-08-26 0.380 1,272,100 +0 0.39% 483,398
2019-08-27 2019-08-23 0.380 1,272,100 +0 0.39% 483,398
2019-08-26 2019-08-22 0.380 1,272,100 +0 0.39% 483,398
2019-08-23 2019-08-21 0.380 1,272,100 +0 0.39% 483,398
2019-08-22 2019-08-20 0.380 1,272,100 +0 0.39% 483,398
2019-08-21 2019-08-19 0.380 1,272,100 +0 0.39% 483,398
2019-08-20 2019-08-16 0.380 1,272,100 +0 0.39% 483,398
2019-08-19 2019-08-15 0.380 1,272,100 +0 0.39% 483,398
2019-08-16 2019-08-14 0.380 1,272,100 +0 0.39% 483,398
2019-08-15 2019-08-13 0.380 1,272,100 +0 0.39% 483,398
2019-08-14 2019-08-12 0.380 1,272,100 +0 0.39% 483,398
2019-08-13 2019-08-09 0.380 1,272,100 +0 0.39% 483,398
2019-08-12 2019-08-08 0.380 1,272,100 +0 0.39% 483,398
2019-08-09 2019-08-07 0.380 1,272,100 +0 0.39% 483,398
2019-08-08 2019-08-06 0.380 1,272,100 +0 0.39% 483,398
2019-08-07 2019-08-05 0.380 1,272,100 +0 0.39% 483,398
2019-08-06 2019-08-02 0.380 1,272,100 +0 0.39% 483,398
2019-08-05 2019-08-01 0.380 1,272,100 +0 0.39% 483,398
2019-08-02 2019-07-31 0.380 1,272,100 +0 0.39% 483,398
2019-08-01 2019-07-30 0.380 1,272,100 +0 0.39% 483,398
2019-07-31 2019-07-29 0.380 1,272,100 +0 0.39% 483,398
2019-07-30 2019-07-26 0.380 1,272,100 +0 0.39% 483,398
2019-07-29 2019-07-25 0.380 1,272,100 +0 0.39% 483,398
2019-07-26 2019-07-24 0.380 1,272,100 +0 0.39% 483,398
2019-07-25 2019-07-23 0.380 1,272,100 +0 0.39% 483,398
2019-07-24 2019-07-22 0.380 1,272,100 +0 0.39% 483,398
2019-07-23 2019-07-19 0.380 1,272,100 +0 0.39% 483,398
2019-07-22 2019-07-18 0.380 1,272,100 +0 0.39% 483,398
2019-07-19 2019-07-17 0.380 1,272,100 +0 0.39% 483,398
2019-07-18 2019-07-16 0.380 1,272,100 +0 0.39% 483,398
2019-07-17 2019-07-15 0.380 1,272,100 +0 0.39% 483,398
2019-07-16 2019-07-12 0.380 1,272,100 +0 0.39% 483,398
2019-07-15 2019-07-11 0.380 1,272,100 +0 0.39% 483,398
2019-07-12 2019-07-10 0.380 1,272,100 +0 0.39% 483,398
2019-07-11 2019-07-09 0.380 1,272,100 +0 0.39% 483,398
2019-07-10 2019-07-08 0.380 1,272,100 +0 0.39% 483,398
2019-07-09 2019-07-05 0.380 1,272,100 +0 0.39% 483,398
2019-07-08 2019-07-04 0.380 1,272,100 +0 0.39% 483,398
2019-07-05 2019-07-03 0.380 1,272,100 +0 0.39% 483,398
2019-07-04 2019-07-02 0.380 1,272,100 +0 0.39% 483,398
2019-07-03 2019-06-28 0.380 1,272,100 +0 0.39% 483,398
2019-07-02 2019-06-27 0.380 1,272,100 +0 0.39% 483,398
2019-06-28 2019-06-26 0.380 1,272,100 +0 0.39% 483,398
2019-06-27 2019-06-25 0.380 1,272,100 +0 0.39% 483,398
2019-06-26 2019-06-24 0.380 1,272,100 +0 0.39% 483,398
2019-06-25 2019-06-21 0.380 1,272,100 +0 0.39% 483,398
2019-06-24 2019-06-20 0.380 1,272,100 +0 0.39% 483,398
2019-06-21 2019-06-19 0.380 1,272,100 +0 0.39% 483,398
2019-06-20 2019-06-18 0.380 1,272,100 +0 0.39% 483,398
2019-06-19 2019-06-17 0.380 1,272,100 +0 0.39% 483,398
2019-06-18 2019-06-14 0.380 1,272,100 +0 0.39% 483,398
2019-06-17 2019-06-13 0.380 1,272,100 +0 0.39% 483,398
2019-06-14 2019-06-12 0.380 1,272,100 +0 0.39% 483,398
2019-06-13 2019-06-11 0.380 1,272,100 +0 0.39% 483,398
2019-06-12 2019-06-10 0.380 1,272,100 +0 0.39% 483,398
2019-06-11 2019-06-06 0.380 1,272,100 +0 0.39% 483,398
2019-06-10 2019-06-05 0.380 1,272,100 +0 0.39% 483,398
2019-06-06 2019-06-04 0.380 1,272,100 +0 0.39% 483,398
2019-06-05 2019-06-03 0.380 1,272,100 +0 0.39% 483,398
2019-06-04 2019-05-31 0.380 1,272,100 +0 0.39% 483,398
2019-06-03 2019-05-30 0.380 1,272,100 +0 0.39% 483,398
2019-05-31 2019-05-29 0.380 1,272,100 +0 0.39% 483,398
2019-05-30 2019-05-28 0.380 1,272,100 +0 0.39% 483,398
2019-05-29 2019-05-27 0.380 1,272,100 +0 0.39% 483,398
2019-05-28 2019-05-24 0.380 1,272,100 +0 0.39% 483,398
2019-05-27 2019-05-23 0.380 1,272,100 +0 0.39% 483,398
2019-05-24 2019-05-22 0.380 1,272,100 +0 0.39% 483,398
2019-05-23 2019-05-21 0.380 1,272,100 +0 0.39% 483,398
2019-05-22 2019-05-20 0.380 1,272,100 +0 0.39% 483,398
2019-05-21 2019-05-17 0.380 1,272,100 +0 0.39% 483,398
2019-05-20 2019-05-16 0.380 1,272,100 +0 0.39% 483,398
2019-05-17 2019-05-15 0.380 1,272,100 +0 0.39% 483,398
2019-05-16 2019-05-14 0.380 1,272,100 +0 0.39% 483,398
2019-05-15 2019-05-10 0.380 1,272,100 +0 0.39% 483,398
2019-05-14 2019-05-09 0.380 1,272,100 +0 0.39% 483,398
2019-05-10 2019-05-08 0.380 1,272,100 +0 0.39% 483,398
2019-05-09 2019-05-07 0.380 1,272,100 +0 0.39% 483,398
2019-05-08 2019-05-06 0.380 1,272,100 +0 0.39% 483,398
2019-05-07 2019-05-03 0.380 1,272,100 +0 0.39% 483,398
2019-05-06 2019-05-02 0.380 1,272,100 +0 0.39% 483,398
2019-05-03 2019-04-30 0.380 1,272,100 +0 0.39% 483,398
2019-05-02 2019-04-29 0.380 1,272,100 +0 0.39% 483,398
2019-04-30 2019-04-26 0.380 1,272,100 +0 0.39% 483,398
2019-04-29 2019-04-25 0.380 1,272,100 +0 0.39% 483,398
2019-04-26 2019-04-24 0.380 1,272,100 +0 0.39% 483,398
2019-04-25 2019-04-23 0.380 1,272,100 +0 0.39% 483,398
2019-04-24 2019-04-18 0.380 1,272,100 +0 0.39% 483,398
2019-04-23 2019-04-17 0.380 1,272,100 +0 0.39% 483,398
2019-04-18 2019-04-16 0.380 1,272,100 +0 0.39% 483,398
2019-04-17 2019-04-15 0.380 1,272,100 +0 0.39% 483,398
2019-04-16 2019-04-12 0.380 1,272,100 +0 0.39% 483,398
2019-04-15 2019-04-11 0.380 1,272,100 +0 0.39% 483,398
2019-04-12 2019-04-10 0.380 1,272,100 +0 0.39% 483,398
2019-04-11 2019-04-09 0.380 1,272,100 +0 0.39% 483,398
2019-04-10 2019-04-08 0.380 1,272,100 +0 0.39% 483,398
2019-04-09 2019-04-04 0.380 1,272,100 +0 0.39% 483,398
2019-04-08 2019-04-03 0.380 1,272,100 +0 0.39% 483,398
2019-04-04 2019-04-02 0.380 1,272,100 +0 0.39% 483,398
2019-04-03 2019-04-01 0.380 1,272,100 +0 0.39% 483,398
2019-04-02 2019-03-29 0.380 1,272,100 +0 0.39% 483,398
2019-04-01 2019-03-28 0.380 1,272,100 +0 0.39% 483,398
2019-03-29 2019-03-27 0.380 1,272,100 +0 0.39% 483,398
2019-03-28 2019-03-26 0.380 1,272,100 +0 0.39% 483,398
2019-03-27 2019-03-25 0.380 1,272,100 +0 0.39% 483,398
2019-03-26 2019-03-22 0.380 1,272,100 +0 0.39% 483,398
2019-03-25 2019-03-21 0.380 1,272,100 +0 0.39% 483,398
2019-03-22 2019-03-20 0.380 1,272,100 +0 0.39% 483,398
2019-03-21 2019-03-19 0.380 1,272,100 +0 0.39% 483,398
2019-03-20 2019-03-18 0.380 1,272,100 +0 0.39% 483,398
2019-03-19 2019-03-15 0.380 1,272,100 +0 0.39% 483,398
2019-03-18 2019-03-14 0.380 1,272,100 +0 0.39% 483,398
2019-03-15 2019-03-13 0.380 1,272,100 +0 0.39% 483,398
2019-03-14 2019-03-12 0.380 1,272,100 +0 0.39% 483,398
2019-03-13 2019-03-11 0.380 1,272,100 +0 0.39% 483,398
2019-03-12 2019-03-08 0.380 1,272,100 +0 0.39% 483,398
2019-03-11 2019-03-07 0.380 1,272,100 +0 0.39% 483,398
2019-03-08 2019-03-06 0.380 1,272,100 +0 0.39% 483,398
2019-03-07 2019-03-05 0.380 1,272,100 +0 0.39% 483,398
2019-03-06 2019-03-04 0.380 1,272,100 +0 0.39% 483,398
2019-03-05 2019-03-01 0.380 1,272,100 +0 0.39% 483,398
2019-03-04 2019-02-28 0.380 1,272,100 +0 0.39% 483,398
2019-03-01 2019-02-27 0.380 1,272,100 +0 0.39% 483,398
2019-02-28 2019-02-26 0.380 1,272,100 +0 0.39% 483,398
2019-02-27 2019-02-25 0.380 1,272,100 +0 0.39% 483,398
2019-02-26 2019-02-22 0.380 1,272,100 +0 0.39% 483,398
2019-02-25 2019-02-21 0.380 1,272,100 +0 0.39% 483,398
2019-02-22 2019-02-20 0.380 1,272,100 +0 0.39% 483,398
2019-02-21 2019-02-19 0.380 1,272,100 +0 0.39% 483,398
2019-02-20 2019-02-18 0.380 1,272,100 +0 0.39% 483,398
2019-02-19 2019-02-15 0.380 1,272,100 +0 0.39% 483,398
2019-02-18 2019-02-14 0.380 1,272,100 +0 0.39% 483,398
2019-02-15 2019-02-13 0.380 1,272,100 +0 0.39% 483,398
2019-02-14 2019-02-12 0.380 1,272,100 +0 0.39% 483,398
2019-02-13 2019-02-11 0.380 1,272,100 +0 0.39% 483,398
2019-02-12 2019-02-08 0.380 1,272,100 +0 0.39% 483,398
2019-02-11 2019-02-04 0.380 1,272,100 +0 0.39% 483,398
2019-02-08 2019-01-31 0.380 1,272,100 +0 0.39% 483,398
2019-02-01 2019-01-30 0.380 1,272,100 +0 0.39% 483,398
2019-01-31 2019-01-29 0.380 1,272,100 +0 0.39% 483,398
2019-01-30 2019-01-28 0.380 1,272,100 +0 0.39% 483,398
2019-01-29 2019-01-25 0.380 1,272,100 +0 0.39% 483,398
2019-01-28 2019-01-24 0.380 1,272,100 +0 0.39% 483,398
2019-01-25 2019-01-23 0.380 1,272,100 +0 0.39% 483,398
2019-01-24 2019-01-22 0.380 1,272,100 +0 0.39% 483,398
2019-01-23 2019-01-21 0.380 1,272,100 +0 0.39% 483,398
2019-01-22 2019-01-18 0.380 1,272,100 +0 0.39% 483,398
2019-01-21 2019-01-17 0.380 1,272,100 +0 0.39% 483,398
2019-01-18 2019-01-16 0.380 1,272,100 +0 0.39% 483,398
2019-01-17 2019-01-15 0.380 1,272,100 +0 0.39% 483,398
2019-01-16 2019-01-14 0.380 1,272,100 +0 0.39% 483,398
2019-01-15 2019-01-11 0.380 1,272,100 +0 0.39% 483,398
2019-01-14 2019-01-10 0.380 1,272,100 +0 0.39% 483,398
2019-01-11 2019-01-09 0.380 1,272,100 +0 0.39% 483,398
2019-01-10 2019-01-08 0.380 1,272,100 +0 0.39% 483,398
2019-01-09 2019-01-07 0.380 1,272,100 +0 0.39% 483,398
2019-01-08 2019-01-04 0.380 1,272,100 +0 0.39% 483,398
2019-01-07 2019-01-03 0.380 1,272,100 +0 0.39% 483,398
2019-01-04 2019-01-02 0.380 1,272,100 +0 0.39% 483,398
2019-01-03 2018-12-31 0.380 1,272,100 +0 0.39% 483,398
2019-01-02 2018-12-27 0.380 1,272,100 +0 0.39% 483,398
2018-12-28 2018-12-24 0.380 1,272,100 +0 0.39% 483,398
2018-12-27 2018-12-20 0.380 1,272,100 +0 0.39% 483,398
2018-12-21 2018-12-19 0.380 1,272,100 +0 0.39% 483,398
2018-12-20 2018-12-18 0.380 1,272,100 +0 0.39% 483,398
2018-12-19 2018-12-17 0.380 1,272,100 +0 0.39% 483,398
2018-12-18 2018-12-14 0.380 1,272,100 +0 0.39% 483,398
2018-12-17 2018-12-13 0.380 1,272,100 +0 0.39% 483,398
2018-12-14 2018-12-12 0.380 1,272,100 +0 0.39% 483,398
2018-12-13 2018-12-11 0.380 1,272,100 +0 0.39% 483,398
2018-12-12 2018-12-10 0.380 1,272,100 +0 0.39% 483,398
2018-12-11 2018-12-07 0.380 1,272,100 +0 0.39% 483,398
2018-12-10 2018-12-06 0.380 1,272,100 +0 0.39% 483,398
2018-12-07 2018-12-05 0.380 1,272,100 +0 0.39% 483,398
2018-12-06 2018-12-04 0.380 1,272,100 +0 0.39% 483,398
2018-12-05 2018-12-03 0.380 1,272,100 +0 0.39% 483,398
2018-12-04 2018-11-30 0.380 1,272,100 +0 0.39% 483,398
2018-12-03 2018-11-29 0.380 1,272,100 +0 0.39% 483,398
2018-11-30 2018-11-28 0.380 1,272,100 +0 0.39% 483,398
2018-11-29 2018-11-27 0.380 1,272,100 +0 0.39% 483,398
2018-11-28 2018-11-26 0.380 1,272,100 +0 0.39% 483,398
2018-11-27 2018-11-23 0.380 1,272,100 +0 0.39% 483,398
2018-11-26 2018-11-22 0.380 1,272,100 +0 0.39% 483,398
2018-11-23 2018-11-21 0.380 1,272,100 +0 0.39% 483,398
2018-11-22 2018-11-20 0.380 1,272,100 +0 0.39% 483,398
2018-11-21 2018-11-19 0.380 1,272,100 +0 0.39% 483,398
2018-11-20 2018-11-16 0.380 1,272,100 +0 0.39% 483,398
2018-11-19 2018-11-15 0.380 1,272,100 +0 0.39% 483,398
2018-11-16 2018-11-14 0.380 1,272,100 +0 0.39% 483,398
2018-11-15 2018-11-13 0.380 1,272,100 +0 0.39% 483,398
2018-11-14 2018-11-12 0.380 1,272,100 +0 0.39% 483,398
2018-11-13 2018-11-09 0.380 1,272,100 +0 0.39% 483,398
2018-11-12 2018-11-08 0.380 1,272,100 +0 0.39% 483,398
2018-11-09 2018-11-07 0.380 1,272,100 +0 0.39% 483,398
2018-11-08 2018-11-06 0.380 1,272,100 +0 0.39% 483,398
2018-11-07 2018-11-05 0.380 1,272,100 +0 0.39% 483,398
2018-11-06 2018-11-02 0.380 1,272,100 +0 0.39% 483,398
2018-11-05 2018-11-01 0.380 1,272,100 +0 0.39% 483,398
2018-11-02 2018-10-31 0.380 1,272,100 +0 0.39% 483,398
2018-11-01 2018-10-30 0.380 1,272,100 +0 0.39% 483,398
2018-10-31 2018-10-29 0.380 1,272,100 +0 0.39% 483,398
2018-10-30 2018-10-26 0.380 1,272,100 +0 0.39% 483,398
2018-10-29 2018-10-25 0.380 1,272,100 +0 0.39% 483,398
2018-10-26 2018-10-24 0.380 1,272,100 +0 0.39% 483,398
2018-10-25 2018-10-23 0.380 1,272,100 +0 0.39% 483,398
2018-10-24 2018-10-22 0.380 1,272,100 +0 0.39% 483,398
2018-10-23 2018-10-19 0.380 1,272,100 +0 0.39% 483,398
2018-10-22 2018-10-18 0.380 1,272,100 +0 0.39% 483,398
2018-10-19 2018-10-16 0.380 1,272,100 +0 0.39% 483,398
2018-10-18 2018-10-15 0.380 1,272,100 +0 0.39% 483,398
2018-10-16 2018-10-12 0.380 1,272,100 +0 0.39% 483,398
2018-10-15 2018-10-11 0.380 1,272,100 +0 0.39% 483,398
2018-10-12 2018-10-10 0.380 1,272,100 +0 0.39% 483,398
2018-10-11 2018-10-09 0.380 1,272,100 +0 0.39% 483,398
2018-10-10 2018-10-08 0.380 1,272,100 +0 0.39% 483,398
2018-10-09 2018-10-05 0.380 1,272,100 +0 0.39% 483,398
2018-10-08 2018-10-04 0.380 1,272,100 +0 0.39% 483,398
2018-10-05 2018-10-03 0.380 1,272,100 +0 0.39% 483,398
2018-10-04 2018-10-02 0.380 1,272,100 +0 0.39% 483,398
2018-10-03 2018-09-28 0.380 1,272,100 +0 0.39% 483,398
2018-10-02 2018-09-27 0.380 1,272,100 +0 0.39% 483,398
2018-09-28 2018-09-26 0.380 1,272,100 +0 0.39% 483,398
2018-09-27 2018-09-24 0.380 1,272,100 +0 0.39% 483,398
2018-09-26 2018-09-21 0.380 1,272,100 +0 0.39% 483,398
2018-09-24 2018-09-20 0.380 1,272,100 +0 0.39% 483,398
2018-09-21 2018-09-19 0.380 1,272,100 +0 0.39% 483,398
2018-09-20 2018-09-18 0.380 1,272,100 +0 0.39% 483,398
2018-09-19 2018-09-17 0.380 1,272,100 +0 0.39% 483,398
2018-09-18 2018-09-14 0.380 1,272,100 +0 0.39% 483,398
2018-09-17 2018-09-13 0.380 1,272,100 +0 0.39% 483,398
2018-09-14 2018-09-12 0.380 1,272,100 +0 0.39% 483,398
2018-09-13 2018-09-11 0.380 1,272,100 +0 0.39% 483,398
2018-09-12 2018-09-10 0.380 1,272,100 +0 0.39% 483,398
2018-09-11 2018-09-07 0.380 1,272,100 +0 0.39% 483,398
2018-09-10 2018-09-06 0.380 1,272,100 +0 0.39% 483,398
2018-09-07 2018-09-05 0.380 1,272,100 +0 0.39% 483,398
2018-09-06 2018-09-04 0.380 1,272,100 +0 0.39% 483,398
2018-09-05 2018-09-03 0.380 1,272,100 +0 0.39% 483,398
2018-09-04 2018-08-31 0.380 1,272,100 +0 0.39% 483,398
2018-09-03 2018-08-30 0.380 1,272,100 +0 0.39% 483,398
2018-08-31 2018-08-29 0.380 1,272,100 +0 0.39% 483,398
2018-08-30 2018-08-28 0.380 1,272,100 +0 0.39% 483,398
2018-08-29 2018-08-27 0.380 1,272,100 +0 0.39% 483,398
2018-08-28 2018-08-24 0.380 1,272,100 +0 0.39% 483,398
2018-08-27 2018-08-23 0.380 1,272,100 +0 0.39% 483,398
2018-08-24 2018-08-22 0.380 1,272,100 +0 0.39% 483,398
2018-08-23 2018-08-21 0.380 1,272,100 +0 0.39% 483,398
2018-08-22 2018-08-20 0.380 1,272,100 +0 0.39% 483,398
2018-08-21 2018-08-17 0.380 1,272,100 +0 0.39% 483,398
2018-08-20 2018-08-16 0.380 1,272,100 +0 0.39% 483,398
2018-08-17 2018-08-15 0.380 1,272,100 +0 0.39% 483,398
2018-08-16 2018-08-14 0.380 1,272,100 +0 0.39% 483,398
2018-08-15 2018-08-13 0.380 1,272,100 +0 0.39% 483,398
2018-08-14 2018-08-10 0.380 1,272,100 +0 0.39% 483,398
2018-08-13 2018-08-09 0.380 1,272,100 +0 0.39% 483,398
2018-08-10 2018-08-08 0.380 1,272,100 +0 0.39% 483,398
2018-08-09 2018-08-07 0.380 1,272,100 +0 0.39% 483,398
2018-08-08 2018-08-06 0.380 1,272,100 +0 0.39% 483,398
2018-08-07 2018-08-03 0.380 1,272,100 +0 0.39% 483,398
2018-08-06 2018-08-02 0.380 1,272,100 +0 0.39% 483,398
2018-08-03 2018-08-01 0.380 1,272,100 +0 0.39% 483,398
2018-08-02 2018-07-31 0.380 1,272,100 +0 0.39% 483,398
2018-08-01 2018-07-30 0.380 1,272,100 +0 0.39% 483,398
2018-07-31 2018-07-27 0.380 1,272,100 +0 0.39% 483,398
2018-07-30 2018-07-26 0.380 1,272,100 +0 0.39% 483,398
2018-07-27 2018-07-25 0.380 1,272,100 +0 0.39% 483,398
2018-07-26 2018-07-24 0.380 1,272,100 +0 0.39% 483,398
2018-07-25 2018-07-23 0.380 1,272,100 +0 0.39% 483,398
2018-07-24 2018-07-20 0.380 1,272,100 +0 0.39% 483,398
2018-07-23 2018-07-19 0.380 1,272,100 +0 0.39% 483,398
2018-07-20 2018-07-18 0.380 1,272,100 +0 0.39% 483,398
2018-07-19 2018-07-17 0.380 1,272,100 +0 0.39% 483,398
2018-07-18 2018-07-16 0.380 1,272,100 +0 0.39% 483,398
2018-07-17 2018-07-13 0.380 1,272,100 +0 0.39% 483,398
2018-07-16 2018-07-12 0.380 1,272,100 +0 0.39% 483,398
2018-07-13 2018-07-11 0.380 1,272,100 +0 0.39% 483,398
2018-07-12 2018-07-10 0.380 1,272,100 +0 0.39% 483,398
2018-07-11 2018-07-09 0.380 1,272,100 +0 0.39% 483,398
2018-07-10 2018-07-06 0.380 1,272,100 +0 0.39% 483,398
2018-07-09 2018-07-05 0.380 1,272,100 +0 0.39% 483,398
2018-07-06 2018-07-04 0.380 1,272,100 +0 0.39% 483,398
2018-07-05 2018-07-03 0.380 1,272,100 +0 0.39% 483,398
2018-07-04 2018-06-29 0.380 1,272,100 +0 0.39% 483,398
2018-07-03 2018-06-28 0.380 1,272,100 +0 0.39% 483,398
2018-06-29 2018-06-27 0.380 1,272,100 +0 0.39% 483,398
2018-06-28 2018-06-26 0.380 1,272,100 +0 0.39% 483,398
2018-06-27 2018-06-25 0.380 1,272,100 +0 0.39% 483,398
2018-06-26 2018-06-22 0.380 1,272,100 +0 0.39% 483,398
2018-06-25 2018-06-21 0.380 1,272,100 +0 0.39% 483,398
2018-06-22 2018-06-20 0.380 1,272,100 +0 0.39% 483,398
2018-06-21 2018-06-19 0.380 1,272,100 +0 0.39% 483,398
2018-06-20 2018-06-15 0.380 1,272,100 +0 0.39% 483,398
2018-06-19 2018-06-14 0.380 1,272,100 +0 0.39% 483,398
2018-06-15 2018-06-13 0.380 1,272,100 +0 0.39% 483,398
2018-06-14 2018-06-12 0.380 1,272,100 +0 0.39% 483,398
2018-06-13 2018-06-11 0.380 1,272,100 +0 0.39% 483,398
2018-06-12 2018-06-08 0.380 1,272,100 +0 0.39% 483,398
2018-06-11 2018-06-07 0.380 1,272,100 +0 0.39% 483,398
2018-06-08 2018-06-06 0.380 1,272,100 +0 0.39% 483,398
2018-06-07 2018-06-05 0.380 1,272,100 +0 0.39% 483,398
2018-06-06 2018-06-04 0.380 1,272,100 +0 0.39% 483,398
2018-06-05 2018-06-01 0.380 1,272,100 +0 0.39% 483,398
2018-06-04 2018-05-31 0.380 1,272,100 +0 0.39% 483,398
2018-06-01 2018-05-30 0.380 1,272,100 +0 0.39% 483,398
2018-05-31 2018-05-29 0.380 1,272,100 +0 0.39% 483,398
2018-05-30 2018-05-28 0.380 1,272,100 +0 0.39% 483,398
2018-05-29 2018-05-25 0.380 1,272,100 +0 0.39% 483,398
2018-05-28 2018-05-24 0.380 1,272,100 +0 0.39% 483,398
2018-05-25 2018-05-23 0.380 1,272,100 +0 0.39% 483,398
2018-05-24 2018-05-21 0.380 1,272,100 +0 0.39% 483,398
2018-05-23 2018-05-18 0.380 1,272,100 +0 0.39% 483,398
2018-05-21 2018-05-17 0.380 1,272,100 +0 0.39% 483,398
2018-05-18 2018-05-16 0.380 1,272,100 +0 0.39% 483,398
2018-05-17 2018-05-15 0.380 1,272,100 +0 0.39% 483,398
2018-05-16 2018-05-14 0.380 1,272,100 +0 0.39% 483,398
2018-05-15 2018-05-11 0.380 1,272,100 +0 0.39% 483,398
2018-05-14 2018-05-10 0.380 1,272,100 +0 0.39% 483,398
2018-05-11 2018-05-09 0.380 1,272,100 +0 0.39% 483,398
2018-05-10 2018-05-08 0.380 1,272,100 +0 0.39% 483,398
2018-05-09 2018-05-07 0.380 1,272,100 +0 0.39% 483,398
2018-05-08 2018-05-04 0.380 1,272,100 +0 0.39% 483,398
2018-05-07 2018-05-03 0.380 1,272,100 +0 0.39% 483,398
2018-05-04 2018-05-02 0.380 1,272,100 +0 0.39% 483,398
2018-05-03 2018-04-30 0.380 1,272,100 +0 0.39% 483,398
2018-05-02 2018-04-27 0.380 1,272,100 +0 0.39% 483,398
2018-04-30 2018-04-26 0.380 1,272,100 +0 0.39% 483,398
2018-04-27 2018-04-25 0.380 1,272,100 +0 0.39% 483,398
2018-04-26 2018-04-24 0.380 1,272,100 +0 0.39% 483,398
2018-04-25 2018-04-23 0.380 1,272,100 +0 0.39% 483,398
2018-04-24 2018-04-20 0.380 1,272,100 +0 0.39% 483,398
2018-04-23 2018-04-19 0.380 1,272,100 +0 0.39% 483,398
2018-04-20 2018-04-18 0.380 1,272,100 +0 0.39% 483,398
2018-04-19 2018-04-17 0.380 1,272,100 +0 0.39% 483,398
2018-04-18 2018-04-16 0.380 1,272,100 +0 0.39% 483,398
2018-04-17 2018-04-13 0.380 1,272,100 +0 0.39% 483,398
2018-04-16 2018-04-12 0.380 1,272,100 +0 0.39% 483,398
2018-04-13 2018-04-11 0.380 1,272,100 +0 0.39% 483,398
2018-04-12 2018-04-10 0.380 1,272,100 +0 0.39% 483,398
2018-04-11 2018-04-09 0.380 1,272,100 +0 0.39% 483,398
2018-04-10 2018-04-06 0.380 1,272,100 +0 0.39% 483,398
2018-04-09 2018-04-04 0.380 1,272,100 +0 0.39% 483,398
2018-04-06 2018-04-03 0.380 1,272,100 +0 0.39% 483,398
2018-04-04 2018-03-29 0.380 1,272,100 +0 0.39% 483,398
2018-04-03 2018-03-28 0.380 1,272,100 +0 0.39% 483,398
2018-03-29 2018-03-27 0.380 1,272,100 +0 0.39% 483,398
2018-03-28 2018-03-26 0.380 1,272,100 +0 0.39% 483,398
2018-03-27 2018-03-23 0.380 1,272,100 +0 0.39% 483,398
2018-03-26 2018-03-22 0.380 1,272,100 +0 0.39% 483,398
2018-03-23 2018-03-21 0.380 1,272,100 +0 0.39% 483,398
2018-03-22 2018-03-20 0.380 1,272,100 +0 0.39% 483,398
2018-03-21 2018-03-19 0.380 1,272,100 +0 0.39% 483,398
2018-03-20 2018-03-16 0.380 1,272,100 +0 0.39% 483,398
2018-03-19 2018-03-15 0.380 1,272,100 +0 0.39% 483,398
2018-03-16 2018-03-14 0.380 1,272,100 +0 0.39% 483,398
2018-03-15 2018-03-13 0.380 1,272,100 +0 0.39% 483,398
2018-03-14 2018-03-12 0.380 1,272,100 +0 0.39% 483,398
2018-03-13 2018-03-09 0.380 1,272,100 +0 0.39% 483,398
2018-03-12 2018-03-08 0.380 1,272,100 +0 0.39% 483,398
2018-03-09 2018-03-07 0.380 1,272,100 +0 0.39% 483,398
2018-03-08 2018-03-06 0.380 1,272,100 +0 0.39% 483,398
2018-03-07 2018-03-05 0.380 1,272,100 +0 0.39% 483,398
2018-03-06 2018-03-02 0.380 1,272,100 +0 0.39% 483,398
2018-03-05 2018-03-01 0.380 1,272,100 +0 0.39% 483,398
2018-03-02 2018-02-28 0.380 1,272,100 +0 0.39% 483,398
2018-03-01 2018-02-27 0.380 1,272,100 +0 0.39% 483,398
2018-02-28 2018-02-26 0.380 1,272,100 +0 0.39% 483,398
2018-02-27 2018-02-23 0.380 1,272,100 +0 0.39% 483,398
2018-02-26 2018-02-22 0.380 1,272,100 +0 0.39% 483,398
2018-02-23 2018-02-21 0.380 1,272,100 +0 0.39% 483,398
2018-02-22 2018-02-20 0.380 1,272,100 +0 0.39% 483,398
2018-02-21 2018-02-15 0.380 1,272,100 +0 0.39% 483,398
2018-02-20 2018-02-13 0.380 1,272,100 +0 0.39% 483,398
2018-02-14 2018-02-12 0.380 1,272,100 +0 0.39% 483,398
2018-02-13 2018-02-09 0.380 1,272,100 +0 0.39% 483,398
2018-02-12 2018-02-08 0.380 1,272,100 +0 0.39% 483,398
2018-02-09 2018-02-07 0.380 1,272,100 +0 0.39% 483,398
2018-02-08 2018-02-06 0.380 1,272,100 +0 0.39% 483,398
2018-02-07 2018-02-05 0.380 1,272,100 +0 0.39% 483,398
2018-02-06 2018-02-02 0.380 1,272,100 +0 0.39% 483,398
2018-02-05 2018-02-01 0.380 1,272,100 +0 0.39% 483,398
2018-02-02 2018-01-31 0.380 1,272,100 +0 0.39% 483,398
2018-02-01 2018-01-30 0.380 1,272,100 +0 0.39% 483,398
2018-01-31 2018-01-29 0.380 1,272,100 +0 0.39% 483,398
2018-01-30 2018-01-26 0.380 1,272,100 +0 0.39% 483,398
2018-01-29 2018-01-25 0.380 1,272,100 +0 0.39% 483,398
2018-01-26 2018-01-24 0.380 1,272,100 +0 0.39% 483,398
2018-01-25 2018-01-23 0.380 1,272,100 +0 0.39% 483,398
2018-01-24 2018-01-22 0.380 1,272,100 +0 0.39% 483,398
2018-01-23 2018-01-19 0.380 1,272,100 +0 0.39% 483,398
2018-01-22 2018-01-18 0.380 1,272,100 +0 0.39% 483,398
2018-01-19 2018-01-17 0.380 1,272,100 +0 0.39% 483,398
2018-01-18 2018-01-16 0.380 1,272,100 +0 0.39% 483,398
2018-01-17 2018-01-15 0.380 1,272,100 +0 0.39% 483,398
2018-01-16 2018-01-12 0.380 1,272,100 +0 0.39% 483,398
2018-01-15 2018-01-11 0.380 1,272,100 +0 0.39% 483,398
2018-01-12 2018-01-10 0.380 1,272,100 +0 0.39% 483,398
2018-01-11 2018-01-09 0.380 1,272,100 +0 0.39% 483,398
2018-01-10 2018-01-08 0.380 1,272,100 +0 0.39% 483,398
2018-01-09 2018-01-05 0.380 1,272,100 +0 0.39% 483,398
2018-01-08 2018-01-04 0.380 1,272,100 +0 0.39% 483,398
2018-01-05 2018-01-03 0.380 1,272,100 +0 0.39% 483,398
2018-01-04 2018-01-02 0.380 1,272,100 +0 0.39% 483,398
2018-01-03 2017-12-29 0.380 1,272,100 +0 0.39% 483,398
2018-01-02 2017-12-28 0.380 1,272,100 +0 0.39% 483,398
2017-12-29 2017-12-27 0.380 1,272,100 +0 0.39% 483,398
2017-12-28 2017-12-22 0.380 1,272,100 +0 0.39% 483,398
2017-12-27 2017-12-21 0.380 1,272,100 +0 0.39% 483,398
2017-12-22 2017-12-20 0.380 1,272,100 +0 0.39% 483,398
2017-12-21 2017-12-19 0.380 1,272,100 +0 0.39% 483,398
2017-12-20 2017-12-18 0.380 1,272,100 +0 0.39% 483,398
2017-12-19 2017-12-15 0.380 1,272,100 +0 0.39% 483,398
2017-12-18 2017-12-14 0.380 1,272,100 +0 0.39% 483,398
2017-12-15 2017-12-13 0.380 1,272,100 +0 0.39% 483,398
2017-12-14 2017-12-12 0.380 1,272,100 +0 0.39% 483,398
2017-12-13 2017-12-11 0.380 1,272,100 +0 0.39% 483,398
2017-12-12 2017-12-08 0.380 1,272,100 +0 0.39% 483,398
2017-12-11 2017-12-07 0.380 1,272,100 +0 0.39% 483,398
2017-12-08 2017-12-06 0.380 1,272,100 +0 0.39% 483,398
2017-12-07 2017-12-05 0.380 1,272,100 +0 0.39% 483,398
2017-12-06 2017-12-04 0.380 1,272,100 +0 0.39% 483,398
2017-12-05 2017-12-01 0.380 1,272,100 +0 0.39% 483,398
2017-12-04 2017-11-30 0.380 1,272,100 +0 0.39% 483,398
2017-12-01 2017-11-29 0.380 1,272,100 +0 0.39% 483,398
2017-11-30 2017-11-28 0.380 1,272,100 +0 0.39% 483,398
2017-11-29 2017-11-27 0.380 1,272,100 +0 0.39% 483,398
2017-11-28 2017-11-24 0.380 1,272,100 +0 0.39% 483,398
2017-11-27 2017-11-23 0.390 1,272,100 +0 0.39% 496,119
2017-11-24 2017-11-22 0.380 1,272,100 +0 0.39% 483,398
2017-11-23 2017-11-21 0.385 1,272,100 +0 0.39% 489,758
2017-11-22 2017-11-20 0.385 1,272,100 -20,000 0.39% 489,758
2017-11-07 2017-11-03 0.400 1,292,100 -10,000 0.40% 516,840
2017-11-01 2017-10-30 0.380 1,302,100 +185,000 0.40% 494,798
2017-10-30 2017-10-26 0.380 1,117,100 +65,000 0.34% 424,498
2017-10-26 2017-10-24 0.440 1,052,100 -48,375 0.32% 462,924
2017-10-25 2017-10-23 0.360 1,100,475 -99,125 0.34% 396,171
2017-10-24 2017-10-20 0.380 1,199,600 +97,500 0.37% 455,848
2017-10-23 2017-10-19 0.460 1,102,100 -15,000 0.34% 506,966
2017-10-19 2017-10-17 0.500 1,117,100 +6,250 0.34% 558,550
2017-10-13 2017-10-11 0.500 1,110,850 +17,000 0.34% 555,425
2017-10-12 2017-10-10 0.540 1,093,850 +5,000 0.34% 590,679
2017-10-11 2017-10-09 0.460 1,088,850 +20,000 0.33% 500,871
2017-10-10 2017-10-06 0.440 1,068,850 +22,500 0.33% 470,294
2017-09-15 2017-09-13 0.480 1,046,350 -2,250 0.32% 502,248
2017-09-08 2017-09-06 0.500 1,048,600 +15,000 0.32% 524,300
2017-09-07 2017-09-05 0.540 1,033,600 -10,000 0.32% 558,144
2017-09-06 2017-09-04 0.540 1,043,600 +3,125 0.32% 563,544
2017-08-21 2017-08-17 0.420 1,040,475 -250 0.32% 437,000
2017-08-10 2017-08-08 0.460 1,040,725 -3,125 0.32% 478,734
2017-08-09 2017-08-07 0.480 1,043,850 -5 0.32% 501,048
2017-08-04 2017-08-02 0.420 1,043,855 -1,002,000 0.32% 438,419
2017-07-27 2017-07-25 0.500 2,045,855 +5,500 0.63% 1,022,928
2017-07-19 2017-07-17 0.440 2,040,355 -5,000 0.63% 897,756
2017-07-18 2017-07-14 0.440 2,045,355 +27,000 0.63% 899,956
2017-07-10 2017-07-06 0.500 2,018,355 +505,000 0.62% 1,009,178
2017-07-07 2017-07-05 0.460 1,513,355 -112,500 0.46% 696,143
2017-07-03 2017-06-29 0.520 1,625,855 +97,500 0.50% 845,445
2017-06-29 2017-06-27 0.640 1,528,355 +500,000 0.47% 978,147
2017-06-21 2017-06-19 0.860 1,028,355 -500,000 0.32% 884,385
2017-06-15 2017-06-13 0.880 1,528,355 -10,000 0.47% 1,344,952
2017-06-14 2017-06-12 0.860 1,538,355 +10,000 0.47% 1,322,985
2017-06-07 2017-06-05 0.900 1,528,355 -10,000 0.47% 1,375,520
2017-05-24 2017-05-22 0.780 1,538,355 +515,000 0.47% 1,199,917
2017-05-23 2017-05-19 0.680 1,023,355 -16,250 0.31% 695,881
2017-05-15 2017-05-11 0.780 1,039,605 +20,000 0.32% 810,892
2017-05-10 2017-05-08 0.680 1,019,605 +30,000 0.31% 693,331
2017-04-26 2017-04-24 0.680 989,605 -750 0.30% 672,931
2017-04-05 2017-03-31 0.780 990,355 -3,000 0.30% 772,477
2017-03-30 2017-03-28 0.800 993,355 +3,000 0.30% 794,684
2017-03-01 2017-02-27 0.820 990,355 -20,000 0.30% 812,091
2017-02-23 2017-02-21 0.860 1,010,355 -25,000 0.31% 868,905
2017-02-20 2017-02-16 0.920 1,035,355 -5,000 0.32% 952,527
2017-02-17 2017-02-15 0.900 1,040,355 +20,000 0.32% 936,320
2017-02-13 2017-02-09 0.840 1,020,355 -6,625 0.31% 857,098
2017-02-10 2017-02-08 0.880 1,026,980 +31,625 0.31% 903,742
2017-02-01 2017-01-25 0.760 995,355 -8,500 0.31% 756,470
2017-01-25 2017-01-23 0.720 1,003,855 -10,000 0.31% 722,776
2017-01-19 2017-01-17 0.680 1,013,855 +18,000 0.31% 689,421
2017-01-17 2017-01-13 0.760 995,855 +2,500 0.31% 756,850
2017-01-16 2017-01-12 0.760 993,355 +8,000 0.30% 754,950
2016-12-15 2016-12-13 0.920 985,355 -10,000 0.30% 906,527
2016-12-14 2016-12-12 0.940 995,355 -30,000 0.31% 935,634
2016-12-06 2016-12-02 0.920 1,025,355 +20,500 0.31% 943,327
2016-12-02 2016-11-30 0.940 1,004,855 +15,000 0.31% 944,564
2016-11-28 2016-11-24 0.920 989,855 +15,000 0.30% 910,667
2016-11-25 2016-11-23 0.940 974,855 +15,000 0.30% 916,364
2016-11-24 2016-11-22 0.960 959,855 -8,000 0.29% 921,461
2016-11-22 2016-11-18 1.080 967,855 +9,500 0.30% 1,045,283
2016-11-21 2016-11-17 1.100 958,355 +55,500 0.29% 1,054,191
2016-11-18 2016-11-16 1.200 902,855 +11,000 0.28% 1,083,426
2016-11-17 2016-11-15 1.200 891,855 +5,000 0.27% 1,070,226
2016-11-11 2016-11-09 1.220 886,855 +20,000 0.27% 1,081,963
2016-10-31 2016-10-27 1.300 866,855 -5,000 0.37% 1,126,912
2016-10-28 2016-10-26 1.340 871,855 +55,000 0.37% 1,168,286
2016-10-27 2016-10-25 1.380 816,855 -15,000 0.35% 1,127,260
2016-10-26 2016-10-24 1.420 831,855 +15,000 0.35% 1,181,234
2016-10-24 2016-10-19 1.340 816,855 +20,000 0.35% 1,094,586
2016-10-20 2016-10-18 1.420 796,855 -10,000 0.34% 1,131,534
2016-10-19 2016-10-17 1.340 806,855 -40,000 0.34% 1,081,186
2016-10-12 2016-10-07 1.240 846,855 -5,000 0.36% 1,050,100
2016-10-06 2016-10-04 1.300 851,855 +5,000 0.36% 1,107,412
2016-10-04 2016-09-30 1.120 846,855 -12,000 0.36% 948,478
2016-09-28 2016-09-26 1.140 858,855 +10,500 0.36% 979,095
2016-09-23 2016-09-21 1.220 848,355 +20,000 0.36% 1,034,993
2016-09-20 2016-09-15 1.260 828,355 -1,500 0.35% 1,043,727
2016-09-19 2016-09-14 1.240 829,855 -9,500 0.35% 1,029,020
2016-09-15 2016-09-13 1.260 839,355 +15,000 0.36% 1,057,587
2016-09-14 2016-09-12 1.340 824,355 +14,500 0.35% 1,104,636
2016-09-12 2016-09-08 1.280 809,855 +20,000 0.34% 1,036,614
2016-09-07 2016-09-05 1.280 789,855 +5,000 0.40% 1,011,014
2016-09-06 2016-09-02 1.260 784,855 -50,000 0.40% 988,917
2016-09-05 2016-09-01 1.240 834,855 -25,000 0.42% 1,035,220
2016-08-31 2016-08-29 1.300 859,855 -5,000 0.44% 1,117,812
2016-08-30 2016-08-26 1.220 864,855 +10,000 0.44% 1,055,123
2016-08-26 2016-08-24 1.200 854,855 +53,000 0.43% 1,025,826
2016-08-25 2016-08-23 1.320 801,855 -5,000 0.41% 1,058,449
2016-08-24 2016-08-22 1.320 806,855 +25,000 0.41% 1,065,049
2016-08-23 2016-08-19 1.320 781,855 -10,750 0.40% 1,032,049
2016-08-22 2016-08-18 1.340 792,605 +5,000 0.40% 1,062,091
2016-08-18 2016-08-16 1.380 787,605 -70,000 0.40% 1,086,895
2016-08-16 2016-08-12 1.380 857,605 +17,500 0.44% 1,183,495
2016-08-15 2016-08-11 1.300 840,105 -5,000 0.43% 1,092,137
2016-08-12 2016-08-10 1.340 845,105 +55,000 0.43% 1,132,441
2016-08-11 2016-08-09 1.380 790,105 +30,000 0.40% 1,090,345
2016-08-10 2016-08-08 1.360 760,105 +64,375 0.39% 1,033,743
2016-08-09 2016-08-05 1.520 695,730 -10,000 0.35% 1,057,510
2016-08-08 2016-08-04 1.480 705,730 +60,750 0.36% 1,044,480
2016-08-05 2016-08-03 1.560 644,980 +124,250 0.33% 1,006,169
2016-08-03 2016-07-29 2.440 520,730 -3,500 0.26% 1,270,581
2016-07-29 2016-07-27 2.860 524,230 +1,250 0.27% 1,499,298
2016-07-27 2016-07-25 2.900 522,980 -1,500 0.27% 1,516,642
2016-07-26 2016-07-22 3.000 524,480 +25,000 0.27% 1,573,440
2016-07-08 2016-07-06 3.000 499,480 -3,750 0.25% 1,498,440
2016-07-07 2016-07-05 2.900 503,230 +2,500 0.26% 1,459,367
2016-07-06 2016-07-04 3.500 500,730 -17,500 0.25% 1,752,555
2016-07-05 2016-06-30 3.100 518,230 -3,000 0.26% 1,606,513
2016-06-30 2016-06-28 3.080 521,230 -6,500 0.26% 1,605,388
2016-06-29 2016-06-27 3.060 527,730 +6,500 0.27% 1,614,854
2016-06-14 2016-06-10 3.240 521,230 +22,500 0.26% 1,688,785
2016-06-13 2016-06-08 3.200 498,730 -30,625 0.25% 1,595,936
2016-06-02 2016-05-31 2.100 529,355 -3,250 0.27% 1,111,646
2016-06-01 2016-05-30 1.980 532,605 -25,000 0.27% 1,054,558
2016-05-31 2016-05-27 1.780 557,605 +10,000 0.28% 992,537
2016-05-27 2016-05-25 1.680 547,605 -3,000 0.28% 919,976
2016-05-26 2016-05-24 1.680 550,605 +3,000 0.28% 925,016
2016-05-25 2016-05-23 1.680 547,605 +27,875 0.28% 919,976
2016-05-24 2016-05-20 2.120 519,730 -17,500 0.27% 1,101,828
2016-05-20 2016-05-18 2.140 537,230 +19,250 0.28% 1,149,672
2016-05-18 2016-05-16 2.120 517,980 -5,000 0.27% 1,098,118
2016-05-16 2016-05-12 2.260 522,980 -10,000 0.27% 1,181,935
2016-05-06 2016-05-04 2.080 532,980 -2,500 0.41% 1,108,598
2016-04-26 2016-04-22 2.060 535,480 +10,000 0.41% 1,103,089
2016-04-21 2016-04-19 2.080 525,480 -13,000 0.40% 1,092,998
2016-04-20 2016-04-18 2.160 538,480 +13,000 0.41% 1,163,117
2016-02-01 2016-01-28 2.000 525,480 -50,000 0.40% 1,050,960
2016-01-22 2016-01-20 1.780 575,480 +50,000 0.44% 1,024,354
2016-01-11 2016-01-07 2.220 525,480 +25,000 0.40% 1,166,566
2015-12-21 2015-12-17 2.540 500,480 +14,000 0.46% 1,271,219
2015-12-17 2015-12-15 2.580 486,480 +26,375 0.45% 1,255,118
2015-12-16 2015-12-14 2.620 460,105 -21,625 0.42% 1,205,475
2015-12-15 2015-12-11 2.620 481,730 +21,625 0.44% 1,262,133
2015-12-14 2015-12-10 2.640 460,105 +13,000 0.42% 1,214,677
2015-11-25 2015-11-23 2.960 447,105 +43,750 0.41% 1,323,431
2015-11-23 2015-11-19 3.080 403,355 -13,750 0.37% 1,242,333
2015-11-20 2015-11-18 2.860 417,105 -17,500 0.38% 1,192,920
2015-11-18 2015-11-16 2.600 434,605 +50,000 0.40% 1,129,973
2015-11-09 2015-11-05 2.740 384,605 +17,500 0.35% 1,053,818
2015-11-03 2015-10-30 2.780 367,105 -5,000 0.34% 1,020,552
2015-10-27 2015-10-23 3.000 372,105 -2,500 0.34% 1,116,315
2015-10-15 2015-10-13 2.960 374,605 +22,125 0.34% 1,108,831
2015-10-14 2015-10-12 2.920 352,480 +2,875 0.32% 1,029,242
2015-10-13 2015-10-09 2.920 349,605 +69,500 0.32% 1,020,847
2015-09-21 2015-09-17 2.740 280,105 -15,375 0.26% 767,488
2015-09-18 2015-09-16 2.620 295,480 -6,500 0.27% 774,158
2015-09-15 2015-09-11 2.680 301,980 +5,000 0.28% 809,306
2015-09-08 2015-09-04 2.540 296,980 +6,500 0.27% 754,329
2015-09-04 2015-09-01 2.660 290,480 +15,375 0.27% 772,677
2015-08-31 2015-08-27 2.840 275,105 -15,250 0.25% 781,298
2015-08-27 2015-08-25 2.640 290,355 +15,250 0.27% 766,537
2015-08-25 2015-08-21 3.280 275,105 +5,000 0.25% 902,344
2015-08-07 2015-08-05 4.000 270,105 +500 0.25% 1,080,420
2015-08-03 2015-07-30 4.080 269,605 -10,000 0.25% 1,099,988
2015-07-30 2015-07-28 3.820 279,605 +5,000 0.26% 1,068,091
2015-07-29 2015-07-27 3.860 274,605 +5,000 0.25% 1,059,975
2015-07-27 2015-07-23 4.220 269,605 -11,875 0.25% 1,137,733
2015-07-23 2015-07-21 4.740 281,480 -15,000 0.26% 1,334,215
2015-07-22 2015-07-20 4.440 296,480 -10,000 0.27% 1,316,371
2015-07-21 2015-07-17 4.340 306,480 +10,000 0.28% 1,330,123
2015-07-20 2015-07-16 4.320 296,480 -5,000 0.27% 1,280,794
2015-07-15 2015-07-13 4.360 301,480 +5,000 0.28% 1,314,453
2015-07-10 2015-07-08 2.660 296,480 -5,000 0.27% 788,637
2015-07-09 2015-07-07 3.600 301,480 +50,000 0.28% 1,085,328
2015-07-08 2015-07-06 3.800 251,480 +15,000 0.23% 955,624
2015-07-07 2015-07-03 4.580 236,480 -1,000 0.22% 1,083,078
2015-07-03 2015-06-30 4.840 237,480 -1,000 0.22% 1,149,403
2015-07-02 2015-06-29 4.940 238,480 +5,000 0.22% 1,178,091
2015-06-30 2015-06-26 5.100 233,480 -12,500 0.21% 1,190,748
2015-06-29 2015-06-25 5.400 245,980 +9,375 0.23% 1,328,292
2015-06-26 2015-06-24 5.600 236,605 +4,500 0.22% 1,324,988
2015-06-25 2015-06-23 5.800 232,105 +40,375 0.21% 1,346,209
2015-06-24 2015-06-22 4.640 191,730 +25,000 0.18% 889,627
2015-06-23 2015-06-19 4.760 166,730 +9,875 0.15% 793,635
2015-06-22 2015-06-18 5.000 156,855 +2,500 0.14% 784,275
2015-06-19 2015-06-17 6.000 154,355 +25,000 0.14% 926,130
2015-06-18 2015-06-16 5.900 129,355 +17,375 0.12% 763,195
2015-06-16 2015-06-12 6.600 111,980 -38,625 0.10% 739,068
2015-06-11 2015-06-09 7.000 150,605 +5,000 0.17% 1,054,235
2015-06-10 2015-06-08 7.600 145,605 -1,000 0.16% 1,106,598
2015-06-08 2015-06-04 7.800 146,605 +1,250 0.16% 1,143,519
2015-06-05 2015-06-03 8.100 145,355 +2,500 0.16% 1,177,376
2015-06-04 2015-06-02 8.400 142,855 -2,500 0.16% 1,199,982
2015-06-03 2015-06-01 8.000 145,355 -7,000 0.16% 1,162,840
2015-06-02 2015-05-29 8.000 152,355 -5,000 0.17% 1,218,840
2015-05-29 2015-05-27 7.900 157,355 -2,000 0.17% 1,243,105
2015-05-28 2015-05-26 7.500 159,355 +17,500 0.18% 1,195,163
2015-05-27 2015-05-22 7.200 141,855 +9,000 0.16% 1,021,356
2015-05-26 2015-05-21 7.300 132,855 +2,500 0.15% 969,842
2015-05-22 2015-05-20 7.700 130,355 +23,500 0.14% 1,003,734
2015-05-21 2015-05-19 8.200 106,855 +4,000 0.12% 876,211
2015-05-11 2015-05-07 6.700 102,855 +125 0.15% 689,129
2015-05-06 2015-05-04 7.500 102,730 +2,000 0.15% 770,475
2015-05-05 2015-04-30 7.300 100,730 -5,000 0.15% 735,329
2015-04-27 2015-04-23 6.700 105,730 -750 0.16% 708,391
2015-04-20 2015-04-16 6.400 106,480 -17,500 0.16% 681,472
2015-03-16 2015-03-12 4.660 123,980 -24,750 0.22% 577,747
2015-03-12 2015-03-10 4.680 148,730 +30,375 0.27% 696,056
2015-02-10 2015-02-06 3.900 118,355 +24,750 0.21% 461,585
2015-02-05 2015-02-03 4.160 93,605 -250 0.17% 389,397
2015-02-02 2015-01-29 4.480 93,855 -5,000 0.17% 420,470
2015-01-29 2015-01-27 4.620 98,855 +5,000 0.18% 456,710
2015-01-14 2015-01-12 5.700 93,855 +1,500 0.17% 534,974
2014-12-30 2014-12-24 7.700 92,355 -2,500 0.17% 711,134
2014-12-22 2014-12-18 5.800 94,855 -1,500 0.17% 550,159
2014-12-17 2014-12-15 5.300 96,355 -2,500 0.17% 510,682
2014-12-15 2014-12-11 5.300 98,855 +7,500 0.18% 523,932
2014-12-10 2014-12-08 5.600 91,355 -2,500 0.16% 511,588
2014-11-20 2014-11-18 5.900 93,855 -15,000 0.17% 553,745
2014-11-04 2014-10-31 6.800 108,855 -15,630 0.19% 740,214
2014-10-22 2014-10-20 5.800 124,485 -12,500 0.22% 722,013
2014-10-14 2014-10-10 7.000 136,985 -12,125 0.25% 958,895
2014-10-13 2014-10-09 7.400 149,110 +52,500 0.27% 1,103,414
2014-10-10 2014-10-08 6.200 96,610 +19,275 0.17% 598,982
2014-09-30 2014-09-26 6.400 77,335 -50 0.21% 494,944
2014-09-29 2014-09-25 6.400 77,385 -30 0.21% 495,264
2014-09-25 2014-09-23 6.600 77,415 +7,125 0.21% 510,939
2014-09-23 2014-09-19 7.400 70,290 -1,150 0.19% 520,146
2014-09-11 2014-09-08 8.100 71,440 +1,000 0.19% 578,664
2014-09-10 2014-09-05 8.133 70,440 +950 0.19% 572,912
2014-09-08 2014-09-04 8.048 69,490 -11,677 0.19% 559,236
2014-08-18 2014-08-14 9.760 81,167 -1,168 0.21% 792,190
2014-08-08 2014-08-06 9.075 82,335 -29 0.21% 747,197
2014-07-02 2014-06-27 8.305 82,364 -350 0.21% 683,997
2014-06-30 2014-06-26 8.133 82,714 -1,609,882 0.21% 672,741
2014-06-16 2014-06-12 9.589 1,692,596 +1,607,966 4.28% 16,229,917
2014-06-13 2014-06-11 9.246 84,630 +1,168 0.21% 782,516
2014-06-12 2014-06-10 9.589 83,462 +2,920 0.21% 800,298
2014-06-05 2014-06-03 9.931 80,542 +24,237 0.20% 799,881
2014-06-04 2014-05-30 9.589 56,305 +1,343 0.14% 539,896
2014-05-26 2014-05-22 9.931 54,962 +1,460 0.14% 545,840
2014-05-23 2014-05-21 10.616 53,502 +59 0.14% 567,985
2014-05-22 2014-05-20 8.561 53,443 +1,109 0.14% 457,547
2014-05-07 2014-05-02 10.959 52,334 -146 0.13% 573,507
2014-05-05 2014-04-30 11.301 52,480 -876 0.13% 593,079
2014-05-02 2014-04-29 10.959 53,356 -525 0.13% 584,707
2014-04-28 2014-04-24 12.328 53,881 -2,044 0.14% 664,268
2014-04-16 2014-04-14 15.411 55,925 +2,920 0.14% 861,834
2014-04-03 2014-04-01 15.411 53,005 -1,460 0.13% 816,835
2014-03-31 2014-03-27 14.041 54,465 -555 0.14% 764,727
2014-03-24 2014-03-20 15.068 55,020 +321 0.14% 829,045
2014-03-18 2014-03-14 15.753 54,699 -1,098 0.14% 861,672
2014-03-13 2014-03-11 17.123 55,797 -8,468 0.14% 955,401
2014-03-12 2014-03-10 16.780 64,265 +7,300 0.16% 1,078,389
2014-03-11 2014-03-07 16.095 56,965 -7,446 0.14% 916,877
2014-03-10 2014-03-06 17.123 64,411 +1,168 0.16% 1,102,897
2014-03-06 2014-03-04 18.835 63,243 -1,752 0.16% 1,191,187
2014-03-05 2014-03-03 18.835 64,995 -2,628 0.16% 1,224,187
2014-03-04 2014-02-28 17.808 67,623 +2,277 0.17% 1,204,211
2014-03-03 2014-02-27 18.150 65,346 +4,089 0.17% 1,186,041
2014-02-28 2014-02-26 19.178 61,257 +397 0.15% 1,174,759
2014-02-27 2014-02-25 20.547 60,860 -14,139 0.15% 1,250,513
2014-02-21 2014-02-19 12.671 74,999 +4,234 0.19% 950,303
2014-02-18 2014-02-14 11.644 70,765 +636 0.18% 823,953
2014-02-17 2014-02-13 12.328 70,129 +6,512 0.18% 864,580
2014-01-21 2014-01-17 11.986 63,617 +5,840 0.16% 762,511
2014-01-17 2014-01-15 11.301 57,777 -46 0.15% 652,941
2013-10-08 2013-10-04 14.041 57,823 -4,381 0.15% 811,875
2013-10-02 2013-09-27 15.068 62,204 +1,460 0.16% 937,294
2013-09-27 2013-09-25 14.726 60,744 +2,921 0.15% 894,493
2013-09-16 2013-09-12 16.438 57,823 -3,213 0.15% 950,488
2013-09-13 2013-09-11 16.780 61,036 -29 0.15% 1,024,205
2013-09-09 2013-09-05 14.041 61,065 -1,460 0.15% 857,395
2013-08-30 2013-08-28 14.041 62,525 -584 0.16% 877,895
2013-08-28 2013-08-26 14.383 63,109 -1,985 0.16% 907,707
2013-08-23 2013-08-21 15.068 65,094 +292 0.16% 980,841
2013-08-20 2013-08-16 15.411 64,802 -1,753 0.16% 998,633
2013-08-19 2013-08-15 15.753 66,555 +585 0.17% 1,048,440
2013-08-12 2013-08-08 16.780 65,970 +584 0.17% 1,107,000
2013-08-09 2013-08-07 16.780 65,386 -584 0.17% 1,097,200
2013-08-08 2013-08-06 16.780 65,970 -2,629 0.17% 1,107,000
2013-08-06 2013-08-02 16.438 68,599 +1,168 0.17% 1,127,623
2013-08-02 2013-07-31 16.438 67,431 +1,986 0.17% 1,108,424
2013-08-01 2013-07-30 17.123 65,445 -584 0.17% 1,120,602
2013-07-31 2013-07-29 15.411 66,029 +584 0.17% 1,017,542
2013-07-26 2013-07-24 16.438 65,445 +3,212 0.17% 1,075,778
2013-07-25 2013-07-23 15.753 62,233 +467 0.16% 980,355
2013-07-23 2013-07-19 17.808 61,766 +3,388 0.16% 1,099,912
2013-07-22 2013-07-18 16.095 58,378 -2,336 0.15% 939,620
2013-07-15 2013-07-11 8.904 60,714 -1,460 0.15% 540,589
2013-07-10 2013-07-08 7.876 62,174 +2,920 0.16% 489,713
2013-06-26 2013-06-24 8.219 59,254 +525 0.15% 487,006
2013-05-28 2013-05-24 10.274 58,729 -29 0.15% 603,363
2013-05-23 2013-05-21 10.274 58,758 +1,460 0.15% 603,661
2013-05-08 2013-05-06 10.959 57,298 +876 0.14% 627,906
2013-04-29 2013-04-25 11.644 56,422 +351 0.14% 656,950
2013-04-25 2013-04-23 11.986 56,071 -2,336 0.14% 672,065
2013-04-24 2013-04-22 10.959 58,407 +584 0.15% 640,059
2013-04-22 2013-04-18 11.301 57,823 -292 0.15% 653,461
2013-04-19 2013-04-17 11.301 58,115 +4,964 0.15% 656,761
2013-04-17 2013-04-15 10.616 53,151 -2,044 0.13% 564,258
2013-04-10 2013-04-08 11.644 55,195 +1,460 0.14% 642,663
2013-04-09 2013-04-05 14.041 53,735 +992 0.14% 754,477
2011-11-21 2011-11-17 20.547 52,743 +1,461 0.13% 1,083,730
2011-11-17 2011-11-15 20.547 51,282 +29 0.13% 1,053,710
2011-11-08 2011-11-04 20.547 51,253 +87 0.13% 1,053,114
2011-08-18 2011-08-16 20.547 51,166 +117 0.13% 1,051,327
2011-08-01 2011-07-28 20.547 51,049 +3,796 0.13% 1,048,923
2011-07-29 2011-07-27 20.547 47,253 +1,764 0.12% 970,925
2011-07-28 2011-07-26 20.547 45,489 +350 0.12% 934,679
2011-07-27 2011-07-25 20.547 45,139 +3,300 0.11% 927,488
2011-07-25 2011-07-21 20.547 41,839 +292 0.11% 859,681
2011-07-22 2011-07-20 20.547 41,547 +496 0.11% 853,682
2011-07-20 2011-07-18 20.547 41,051 +292 0.10% 843,490
2011-07-14 2011-07-12 20.547 40,759 +5,700 0.10% 837,490
2011-07-13 2011-07-11 20.547 35,059 +147 0.09% 720,370
2011-07-12 2011-07-08 20.547 34,912 +1,460 0.09% 717,350
2011-07-07 2011-07-05 20.547 33,452 +584 0.08% 687,351
2011-07-06 2011-07-04 20.547 32,868 +87 0.08% 675,351
2011-07-05 2011-06-30 20.547 32,781 +292 0.08% 673,563
2011-07-04 2011-06-29 20.547 32,489 +1,180 0.08% 667,563
2011-06-30 2011-06-28 20.547 31,309 +1,168 0.08% 643,318
2011-06-29 2011-06-27 20.547 30,141 +613 0.08% 619,318
2011-06-24 2011-06-22 20.547 29,528 +9,636 0.07% 606,723
2011-06-23 2011-06-21 20.547 19,892 +3,043 0.05% 408,728
2011-06-22 2011-06-20 20.547 16,849 +2,044 0.04% 346,203
2011-06-21 2011-06-17 20.547 14,805 +2,044 0.04% 304,204
2011-06-20 2011-06-16 20.547 12,761 +59 0.03% 262,205
2011-06-15 2011-06-13 20.547 12,702 +2,920 0.03% 260,993
2011-06-13 2011-06-09 20.547 9,782 +3,095 0.02% 200,994
2011-06-10 2011-06-08 20.547 6,687 +1,460 0.02% 137,400
2011-06-09 2011-06-07 20.547 5,227 +123 0.01% 107,401
2011-06-08 2011-06-03 20.547 5,104 +1,489 0.01% 104,874
2011-06-07 2011-06-02 20.547 3,615 +584 0.01% 74,279
2011-05-31 2011-05-27 20.547 3,031 +2,570 0.01% 62,279
2011-05-27 2011-05-25 20.547 461 +46 0.00% 9,472
2011-05-25 2011-05-23 20.547 415 +380 0.00% 8,527
2009-06-15 2009-06-11 30.136 35 -1,460 0.00% 1,055
2009-06-08 2009-06-04 24.657 1,495 +1,460 0.00% 36,862
2009-05-15 2009-05-13 24.999 35 -2,920 0.00% 875
2009-05-08 2009-05-06 23.287 2,955 +2,920 0.01% 68,813
2008-02-21 2008-02-19 43.149 35 -584 0.00% 1,510
2008-02-20 2008-02-18 42.807 619 +584 0.00% 26,498
2007-06-26 2007-06-22 106.161 35 0.00% 3,716

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top