History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 241,637 +0 0.07% 91,822
2025-10-13 2025-10-09 0.380 241,637 +0 0.07% 91,822
2025-10-10 2025-10-08 0.380 241,637 +0 0.07% 91,822
2025-10-09 2025-10-06 0.380 241,637 +0 0.07% 91,822
2025-10-08 2025-10-03 0.380 241,637 +0 0.07% 91,822
2025-10-06 2025-10-02 0.380 241,637 +0 0.07% 91,822
2025-10-03 2025-09-30 0.380 241,637 +0 0.07% 91,822
2025-10-02 2025-09-29 0.380 241,637 +0 0.07% 91,822
2025-09-30 2025-09-26 0.380 241,637 +0 0.07% 91,822
2025-09-29 2025-09-25 0.380 241,637 +0 0.07% 91,822
2025-09-26 2025-09-24 0.380 241,637 +0 0.07% 91,822
2025-09-25 2025-09-23 0.380 241,637 +0 0.07% 91,822
2025-09-24 2025-09-22 0.380 241,637 +0 0.07% 91,822
2025-09-23 2025-09-19 0.380 241,637 +0 0.07% 91,822
2025-09-22 2025-09-18 0.380 241,637 +0 0.07% 91,822
2025-09-19 2025-09-17 0.380 241,637 +0 0.07% 91,822
2025-09-18 2025-09-16 0.380 241,637 +0 0.07% 91,822
2025-09-17 2025-09-15 0.380 241,637 +0 0.07% 91,822
2025-09-16 2025-09-12 0.380 241,637 +0 0.07% 91,822
2025-09-15 2025-09-11 0.380 241,637 +0 0.07% 91,822
2025-09-12 2025-09-10 0.380 241,637 +0 0.07% 91,822
2025-09-11 2025-09-09 0.380 241,637 +0 0.07% 91,822
2025-09-10 2025-09-08 0.380 241,637 +0 0.07% 91,822
2025-09-09 2025-09-05 0.380 241,637 +0 0.07% 91,822
2025-09-08 2025-09-04 0.380 241,637 +0 0.07% 91,822
2025-09-05 2025-09-03 0.380 241,637 +0 0.07% 91,822
2025-09-04 2025-09-02 0.380 241,637 +0 0.07% 91,822
2025-09-03 2025-09-01 0.380 241,637 +0 0.07% 91,822
2025-09-02 2025-08-29 0.380 241,637 +0 0.07% 91,822
2025-09-01 2025-08-28 0.380 241,637 +0 0.07% 91,822
2025-08-29 2025-08-27 0.380 241,637 +0 0.07% 91,822
2025-08-28 2025-08-26 0.380 241,637 +0 0.07% 91,822
2025-08-27 2025-08-25 0.380 241,637 +0 0.07% 91,822
2025-08-26 2025-08-22 0.380 241,637 +0 0.07% 91,822
2025-08-25 2025-08-21 0.380 241,637 +0 0.07% 91,822
2025-08-22 2025-08-20 0.380 241,637 +0 0.07% 91,822
2025-08-21 2025-08-19 0.380 241,637 +0 0.07% 91,822
2025-08-20 2025-08-18 0.380 241,637 +0 0.07% 91,822
2025-08-19 2025-08-15 0.380 241,637 +0 0.07% 91,822
2025-08-18 2025-08-14 0.380 241,637 +0 0.07% 91,822
2025-08-15 2025-08-13 0.380 241,637 +0 0.07% 91,822
2025-08-14 2025-08-12 0.380 241,637 +0 0.07% 91,822
2025-08-13 2025-08-11 0.380 241,637 +0 0.07% 91,822
2025-08-12 2025-08-08 0.380 241,637 +0 0.07% 91,822
2025-08-11 2025-08-07 0.380 241,637 +0 0.07% 91,822
2025-08-08 2025-08-06 0.380 241,637 +0 0.07% 91,822
2025-08-07 2025-08-05 0.380 241,637 +0 0.07% 91,822
2025-08-06 2025-08-04 0.380 241,637 +0 0.07% 91,822
2025-08-05 2025-08-01 0.380 241,637 +0 0.07% 91,822
2025-08-04 2025-07-31 0.380 241,637 +0 0.07% 91,822
2025-08-01 2025-07-30 0.380 241,637 +0 0.07% 91,822
2025-07-31 2025-07-29 0.380 241,637 +0 0.07% 91,822
2025-07-30 2025-07-28 0.380 241,637 +0 0.07% 91,822
2025-07-29 2025-07-25 0.380 241,637 +0 0.07% 91,822
2025-07-28 2025-07-24 0.380 241,637 +0 0.07% 91,822
2025-07-25 2025-07-23 0.380 241,637 +0 0.07% 91,822
2025-07-24 2025-07-22 0.380 241,637 +0 0.07% 91,822
2025-07-23 2025-07-21 0.380 241,637 +0 0.07% 91,822
2025-07-22 2025-07-18 0.380 241,637 +0 0.07% 91,822
2025-07-21 2025-07-17 0.380 241,637 +0 0.07% 91,822
2025-07-18 2025-07-16 0.380 241,637 +0 0.07% 91,822
2025-07-17 2025-07-15 0.380 241,637 +0 0.07% 91,822
2025-07-16 2025-07-14 0.380 241,637 +0 0.07% 91,822
2025-07-15 2025-07-11 0.380 241,637 +0 0.07% 91,822
2025-07-14 2025-07-10 0.380 241,637 +0 0.07% 91,822
2025-07-11 2025-07-09 0.380 241,637 +0 0.07% 91,822
2025-07-10 2025-07-08 0.380 241,637 +0 0.07% 91,822
2025-07-09 2025-07-07 0.380 241,637 +0 0.07% 91,822
2025-07-08 2025-07-04 0.380 241,637 +0 0.07% 91,822
2025-07-07 2025-07-03 0.380 241,637 +0 0.07% 91,822
2025-07-04 2025-07-02 0.380 241,637 +0 0.07% 91,822
2025-07-03 2025-06-30 0.380 241,637 +0 0.07% 91,822
2025-07-02 2025-06-27 0.380 241,637 +0 0.07% 91,822
2025-06-30 2025-06-26 0.380 241,637 +0 0.07% 91,822
2025-06-27 2025-06-25 0.380 241,637 +0 0.07% 91,822
2025-06-26 2025-06-24 0.380 241,637 +0 0.07% 91,822
2025-06-25 2025-06-23 0.380 241,637 +0 0.07% 91,822
2025-06-24 2025-06-20 0.380 241,637 +0 0.07% 91,822
2025-06-23 2025-06-19 0.380 241,637 +0 0.07% 91,822
2025-06-20 2025-06-18 0.380 241,637 +0 0.07% 91,822
2025-06-19 2025-06-17 0.380 241,637 +0 0.07% 91,822
2025-06-18 2025-06-16 0.380 241,637 +0 0.07% 91,822
2025-06-17 2025-06-13 0.380 241,637 +0 0.07% 91,822
2025-06-16 2025-06-12 0.380 241,637 +0 0.07% 91,822
2025-06-13 2025-06-11 0.380 241,637 +0 0.07% 91,822
2025-06-12 2025-06-10 0.380 241,637 +0 0.07% 91,822
2025-06-11 2025-06-09 0.380 241,637 +0 0.07% 91,822
2025-06-10 2025-06-06 0.380 241,637 +0 0.07% 91,822
2025-06-09 2025-06-05 0.380 241,637 +0 0.07% 91,822
2025-06-06 2025-06-04 0.380 241,637 +0 0.07% 91,822
2025-06-05 2025-06-03 0.380 241,637 +0 0.07% 91,822
2025-06-04 2025-06-02 0.380 241,637 +0 0.07% 91,822
2025-06-03 2025-05-30 0.380 241,637 +0 0.07% 91,822
2025-06-02 2025-05-29 0.380 241,637 +0 0.07% 91,822
2025-05-30 2025-05-28 0.380 241,637 +0 0.07% 91,822
2025-05-29 2025-05-27 0.380 241,637 +0 0.07% 91,822
2025-05-28 2025-05-26 0.380 241,637 +0 0.07% 91,822
2025-05-27 2025-05-23 0.380 241,637 +0 0.07% 91,822
2025-05-26 2025-05-22 0.380 241,637 +0 0.07% 91,822
2025-05-23 2025-05-21 0.380 241,637 +0 0.07% 91,822
2025-05-22 2025-05-20 0.380 241,637 +0 0.07% 91,822
2025-05-21 2025-05-19 0.380 241,637 +0 0.07% 91,822
2025-05-20 2025-05-16 0.380 241,637 +0 0.07% 91,822
2025-05-19 2025-05-15 0.380 241,637 +0 0.07% 91,822
2025-05-16 2025-05-14 0.380 241,637 +0 0.07% 91,822
2025-05-15 2025-05-13 0.380 241,637 +0 0.07% 91,822
2025-05-14 2025-05-12 0.380 241,637 +0 0.07% 91,822
2025-05-13 2025-05-09 0.380 241,637 +0 0.07% 91,822
2025-05-12 2025-05-08 0.380 241,637 +0 0.07% 91,822
2025-05-09 2025-05-07 0.380 241,637 +0 0.07% 91,822
2025-05-08 2025-05-06 0.380 241,637 +0 0.07% 91,822
2025-05-07 2025-05-02 0.380 241,637 +0 0.07% 91,822
2025-05-06 2025-04-30 0.380 241,637 +0 0.07% 91,822
2025-05-02 2025-04-29 0.380 241,637 +0 0.07% 91,822
2025-04-30 2025-04-28 0.380 241,637 +0 0.07% 91,822
2025-04-29 2025-04-25 0.380 241,637 +0 0.07% 91,822
2025-04-28 2025-04-24 0.380 241,637 +0 0.07% 91,822
2025-04-25 2025-04-23 0.380 241,637 +0 0.07% 91,822
2025-04-24 2025-04-22 0.380 241,637 +0 0.07% 91,822
2025-04-23 2025-04-17 0.380 241,637 +0 0.07% 91,822
2025-04-22 2025-04-16 0.380 241,637 +0 0.07% 91,822
2025-04-17 2025-04-15 0.380 241,637 +0 0.07% 91,822
2025-04-16 2025-04-14 0.380 241,637 +0 0.07% 91,822
2025-04-15 2025-04-11 0.380 241,637 +0 0.07% 91,822
2025-04-14 2025-04-10 0.380 241,637 +0 0.07% 91,822
2025-04-11 2025-04-09 0.380 241,637 +0 0.07% 91,822
2025-04-10 2025-04-08 0.380 241,637 +0 0.07% 91,822
2025-04-09 2025-04-07 0.380 241,637 +0 0.07% 91,822
2025-04-08 2025-04-03 0.380 241,637 +0 0.07% 91,822
2025-04-07 2025-04-02 0.380 241,637 +0 0.07% 91,822
2025-04-03 2025-04-01 0.380 241,637 +0 0.07% 91,822
2025-04-02 2025-03-31 0.380 241,637 +0 0.07% 91,822
2025-04-01 2025-03-28 0.380 241,637 +0 0.07% 91,822
2025-03-31 2025-03-27 0.380 241,637 +0 0.07% 91,822
2025-03-28 2025-03-26 0.380 241,637 +0 0.07% 91,822
2025-03-27 2025-03-25 0.380 241,637 +0 0.07% 91,822
2025-03-26 2025-03-24 0.380 241,637 +0 0.07% 91,822
2025-03-25 2025-03-21 0.380 241,637 +0 0.07% 91,822
2025-03-24 2025-03-20 0.380 241,637 +0 0.07% 91,822
2025-03-21 2025-03-19 0.380 241,637 +0 0.07% 91,822
2025-03-20 2025-03-18 0.380 241,637 +0 0.07% 91,822
2025-03-19 2025-03-17 0.380 241,637 +0 0.07% 91,822
2025-03-18 2025-03-14 0.380 241,637 +0 0.07% 91,822
2025-03-17 2025-03-13 0.380 241,637 +0 0.07% 91,822
2025-03-14 2025-03-12 0.380 241,637 +0 0.07% 91,822
2025-03-13 2025-03-11 0.380 241,637 +0 0.07% 91,822
2025-03-12 2025-03-10 0.380 241,637 +0 0.07% 91,822
2025-03-11 2025-03-07 0.380 241,637 +0 0.07% 91,822
2025-03-10 2025-03-06 0.380 241,637 +0 0.07% 91,822
2025-03-07 2025-03-05 0.380 241,637 +0 0.07% 91,822
2025-03-06 2025-03-04 0.380 241,637 +0 0.07% 91,822
2025-03-05 2025-03-03 0.380 241,637 +0 0.07% 91,822
2025-03-04 2025-02-28 0.380 241,637 +0 0.07% 91,822
2025-03-03 2025-02-27 0.380 241,637 +0 0.07% 91,822
2025-02-28 2025-02-26 0.380 241,637 +0 0.07% 91,822
2025-02-27 2025-02-25 0.380 241,637 +0 0.07% 91,822
2025-02-26 2025-02-24 0.380 241,637 +0 0.07% 91,822
2025-02-25 2025-02-21 0.380 241,637 +0 0.07% 91,822
2025-02-24 2025-02-20 0.380 241,637 +0 0.07% 91,822
2025-02-21 2025-02-19 0.380 241,637 +0 0.07% 91,822
2025-02-20 2025-02-18 0.380 241,637 +0 0.07% 91,822
2025-02-19 2025-02-17 0.380 241,637 +0 0.07% 91,822
2025-02-18 2025-02-14 0.380 241,637 +0 0.07% 91,822
2025-02-17 2025-02-13 0.380 241,637 +0 0.07% 91,822
2025-02-14 2025-02-12 0.380 241,637 +0 0.07% 91,822
2025-02-13 2025-02-11 0.380 241,637 +0 0.07% 91,822
2025-02-12 2025-02-10 0.380 241,637 +0 0.07% 91,822
2025-02-11 2025-02-07 0.380 241,637 +0 0.07% 91,822
2025-02-10 2025-02-06 0.380 241,637 +0 0.07% 91,822
2025-02-07 2025-02-05 0.380 241,637 +0 0.07% 91,822
2025-02-06 2025-02-04 0.380 241,637 +0 0.07% 91,822
2025-02-05 2025-02-03 0.380 241,637 +0 0.07% 91,822
2025-02-04 2025-01-28 0.380 241,637 +0 0.07% 91,822
2025-02-03 2025-01-24 0.380 241,637 +0 0.07% 91,822
2025-01-27 2025-01-23 0.380 241,637 +0 0.07% 91,822
2025-01-24 2025-01-22 0.380 241,637 +0 0.07% 91,822
2025-01-23 2025-01-21 0.380 241,637 +0 0.07% 91,822
2025-01-22 2025-01-20 0.380 241,637 +0 0.07% 91,822
2025-01-21 2025-01-17 0.380 241,637 +0 0.07% 91,822
2025-01-20 2025-01-16 0.380 241,637 +0 0.07% 91,822
2025-01-17 2025-01-15 0.380 241,637 +0 0.07% 91,822
2025-01-16 2025-01-14 0.380 241,637 +0 0.07% 91,822
2025-01-15 2025-01-13 0.380 241,637 +0 0.07% 91,822
2025-01-14 2025-01-10 0.380 241,637 +0 0.07% 91,822
2025-01-13 2025-01-09 0.380 241,637 +0 0.07% 91,822
2025-01-10 2025-01-08 0.380 241,637 +0 0.07% 91,822
2025-01-09 2025-01-07 0.380 241,637 +0 0.07% 91,822
2025-01-08 2025-01-06 0.380 241,637 +0 0.07% 91,822
2025-01-07 2025-01-03 0.380 241,637 +0 0.07% 91,822
2025-01-06 2025-01-02 0.380 241,637 +0 0.07% 91,822
2025-01-03 2024-12-31 0.380 241,637 +0 0.07% 91,822
2025-01-02 2024-12-27 0.380 241,637 +0 0.07% 91,822
2024-12-30 2024-12-24 0.380 241,637 +0 0.07% 91,822
2024-12-27 2024-12-20 0.380 241,637 +0 0.07% 91,822
2024-12-23 2024-12-19 0.380 241,637 +0 0.07% 91,822
2024-12-20 2024-12-18 0.380 241,637 +0 0.07% 91,822
2024-12-19 2024-12-17 0.380 241,637 +0 0.07% 91,822
2024-12-18 2024-12-16 0.380 241,637 +0 0.07% 91,822
2024-12-17 2024-12-13 0.380 241,637 +0 0.07% 91,822
2024-12-16 2024-12-12 0.380 241,637 +0 0.07% 91,822
2024-12-13 2024-12-11 0.380 241,637 +0 0.07% 91,822
2024-12-12 2024-12-10 0.380 241,637 +0 0.07% 91,822
2024-12-11 2024-12-09 0.380 241,637 +0 0.07% 91,822
2024-12-10 2024-12-06 0.380 241,637 +0 0.07% 91,822
2024-12-09 2024-12-05 0.380 241,637 +0 0.07% 91,822
2024-12-06 2024-12-04 0.380 241,637 +0 0.07% 91,822
2024-12-05 2024-12-03 0.380 241,637 +0 0.07% 91,822
2024-12-04 2024-12-02 0.380 241,637 +0 0.07% 91,822
2024-12-03 2024-11-29 0.380 241,637 +0 0.07% 91,822
2024-12-02 2024-11-28 0.380 241,637 +0 0.07% 91,822
2024-11-29 2024-11-27 0.380 241,637 +0 0.07% 91,822
2024-11-28 2024-11-26 0.380 241,637 +0 0.07% 91,822
2024-11-27 2024-11-25 0.380 241,637 +0 0.07% 91,822
2024-11-26 2024-11-22 0.380 241,637 +0 0.07% 91,822
2024-11-25 2024-11-21 0.380 241,637 +0 0.07% 91,822
2024-11-22 2024-11-20 0.380 241,637 +0 0.07% 91,822
2024-11-21 2024-11-19 0.380 241,637 +0 0.07% 91,822
2024-11-20 2024-11-18 0.380 241,637 +0 0.07% 91,822
2024-11-19 2024-11-15 0.380 241,637 +0 0.07% 91,822
2024-11-18 2024-11-14 0.380 241,637 +0 0.07% 91,822
2024-11-15 2024-11-13 0.380 241,637 +0 0.07% 91,822
2024-11-14 2024-11-12 0.380 241,637 +0 0.07% 91,822
2024-11-13 2024-11-11 0.380 241,637 +0 0.07% 91,822
2024-11-12 2024-11-08 0.380 241,637 +0 0.07% 91,822
2024-11-11 2024-11-07 0.380 241,637 +0 0.07% 91,822
2024-11-08 2024-11-06 0.380 241,637 +0 0.07% 91,822
2024-11-07 2024-11-05 0.380 241,637 +0 0.07% 91,822
2024-11-06 2024-11-04 0.380 241,637 +0 0.07% 91,822
2024-11-05 2024-11-01 0.380 241,637 +0 0.07% 91,822
2024-11-04 2024-10-31 0.380 241,637 +0 0.07% 91,822
2024-11-01 2024-10-30 0.380 241,637 +0 0.07% 91,822
2024-10-31 2024-10-29 0.380 241,637 +0 0.07% 91,822
2024-10-30 2024-10-28 0.380 241,637 +0 0.07% 91,822
2024-10-29 2024-10-25 0.380 241,637 +0 0.07% 91,822
2024-10-28 2024-10-24 0.380 241,637 +0 0.07% 91,822
2024-10-25 2024-10-23 0.380 241,637 +0 0.07% 91,822
2024-10-24 2024-10-22 0.380 241,637 +0 0.07% 91,822
2024-10-23 2024-10-21 0.380 241,637 +0 0.07% 91,822
2024-10-22 2024-10-18 0.380 241,637 +0 0.07% 91,822
2024-10-21 2024-10-17 0.380 241,637 +0 0.07% 91,822
2024-10-18 2024-10-16 0.380 241,637 +0 0.07% 91,822
2024-10-17 2024-10-15 0.380 241,637 +0 0.07% 91,822
2024-10-16 2024-10-14 0.380 241,637 +0 0.07% 91,822
2024-10-15 2024-10-10 0.380 241,637 +0 0.07% 91,822
2024-10-14 2024-10-09 0.380 241,637 +0 0.07% 91,822
2024-10-10 2024-10-08 0.380 241,637 +0 0.07% 91,822
2024-10-09 2024-10-07 0.380 241,637 +0 0.07% 91,822
2024-10-08 2024-10-04 0.380 241,637 +0 0.07% 91,822
2024-10-07 2024-10-03 0.380 241,637 +0 0.07% 91,822
2024-10-04 2024-10-02 0.380 241,637 +0 0.07% 91,822
2024-10-03 2024-09-30 0.380 241,637 +0 0.07% 91,822
2024-10-02 2024-09-27 0.380 241,637 +0 0.07% 91,822
2024-09-30 2024-09-26 0.380 241,637 +0 0.07% 91,822
2024-09-27 2024-09-25 0.380 241,637 +0 0.07% 91,822
2024-09-26 2024-09-24 0.380 241,637 +0 0.07% 91,822
2024-09-25 2024-09-23 0.380 241,637 +0 0.07% 91,822
2024-09-24 2024-09-20 0.380 241,637 +0 0.07% 91,822
2024-09-23 2024-09-19 0.380 241,637 +0 0.07% 91,822
2024-09-20 2024-09-17 0.380 241,637 +0 0.07% 91,822
2024-09-19 2024-09-16 0.380 241,637 +0 0.07% 91,822
2024-09-17 2024-09-13 0.380 241,637 +0 0.07% 91,822
2024-09-16 2024-09-12 0.380 241,637 +0 0.07% 91,822
2024-09-13 2024-09-11 0.380 241,637 +0 0.07% 91,822
2024-09-12 2024-09-10 0.380 241,637 +0 0.07% 91,822
2024-09-11 2024-09-09 0.380 241,637 +0 0.07% 91,822
2024-09-10 2024-09-05 0.380 241,637 +0 0.07% 91,822
2024-09-09 2024-09-04 0.380 241,637 +0 0.07% 91,822
2024-09-05 2024-09-03 0.380 241,637 +0 0.07% 91,822
2024-09-04 2024-09-02 0.380 241,637 +0 0.07% 91,822
2024-09-03 2024-08-30 0.380 241,637 +0 0.07% 91,822
2024-09-02 2024-08-29 0.380 241,637 +0 0.07% 91,822
2024-08-30 2024-08-28 0.380 241,637 +0 0.07% 91,822
2024-08-29 2024-08-27 0.380 241,637 +0 0.07% 91,822
2024-08-28 2024-08-26 0.380 241,637 +0 0.07% 91,822
2024-08-27 2024-08-23 0.380 241,637 +0 0.07% 91,822
2024-08-26 2024-08-22 0.380 241,637 +0 0.07% 91,822
2024-08-23 2024-08-21 0.380 241,637 +0 0.07% 91,822
2024-08-22 2024-08-20 0.380 241,637 +0 0.07% 91,822
2024-08-21 2024-08-19 0.380 241,637 +0 0.07% 91,822
2024-08-20 2024-08-16 0.380 241,637 +0 0.07% 91,822
2024-08-19 2024-08-15 0.380 241,637 +0 0.07% 91,822
2024-08-16 2024-08-14 0.380 241,637 +0 0.07% 91,822
2024-08-15 2024-08-13 0.380 241,637 +0 0.07% 91,822
2024-08-14 2024-08-12 0.380 241,637 +0 0.07% 91,822
2024-08-13 2024-08-09 0.380 241,637 +0 0.07% 91,822
2024-08-12 2024-08-08 0.380 241,637 +0 0.07% 91,822
2024-08-09 2024-08-07 0.380 241,637 +0 0.07% 91,822
2024-08-08 2024-08-06 0.380 241,637 +0 0.07% 91,822
2024-08-07 2024-08-05 0.380 241,637 +0 0.07% 91,822
2024-08-06 2024-08-02 0.380 241,637 +0 0.07% 91,822
2024-08-05 2024-08-01 0.380 241,637 +0 0.07% 91,822
2024-08-02 2024-07-31 0.380 241,637 +0 0.07% 91,822
2024-08-01 2024-07-30 0.380 241,637 +0 0.07% 91,822
2024-07-31 2024-07-29 0.380 241,637 +0 0.07% 91,822
2024-07-30 2024-07-26 0.380 241,637 +0 0.07% 91,822
2024-07-29 2024-07-25 0.380 241,637 +0 0.07% 91,822
2024-07-26 2024-07-24 0.380 241,637 +0 0.07% 91,822
2024-07-25 2024-07-23 0.380 241,637 +0 0.07% 91,822
2024-07-24 2024-07-22 0.380 241,637 +0 0.07% 91,822
2024-07-23 2024-07-19 0.380 241,637 +0 0.07% 91,822
2024-07-22 2024-07-18 0.380 241,637 +0 0.07% 91,822
2024-07-19 2024-07-17 0.380 241,637 +0 0.07% 91,822
2024-07-18 2024-07-16 0.380 241,637 +0 0.07% 91,822
2024-07-17 2024-07-15 0.380 241,637 +0 0.07% 91,822
2024-07-16 2024-07-12 0.380 241,637 +0 0.07% 91,822
2024-07-15 2024-07-11 0.380 241,637 +0 0.07% 91,822
2024-07-12 2024-07-10 0.380 241,637 +0 0.07% 91,822
2024-07-11 2024-07-09 0.380 241,637 +0 0.07% 91,822
2024-07-10 2024-07-08 0.380 241,637 +0 0.07% 91,822
2024-07-09 2024-07-05 0.380 241,637 +0 0.07% 91,822
2024-07-08 2024-07-04 0.380 241,637 +0 0.07% 91,822
2024-07-05 2024-07-03 0.380 241,637 +0 0.07% 91,822
2024-07-04 2024-07-02 0.380 241,637 +0 0.07% 91,822
2024-07-03 2024-06-28 0.380 241,637 +0 0.07% 91,822
2024-07-02 2024-06-27 0.380 241,637 +0 0.07% 91,822
2024-06-28 2024-06-26 0.380 241,637 +0 0.07% 91,822
2024-06-27 2024-06-25 0.380 241,637 +0 0.07% 91,822
2024-06-26 2024-06-24 0.380 241,637 +0 0.07% 91,822
2024-06-25 2024-06-21 0.380 241,637 +0 0.07% 91,822
2024-06-24 2024-06-20 0.380 241,637 +0 0.07% 91,822
2024-06-21 2024-06-19 0.380 241,637 +0 0.07% 91,822
2024-06-20 2024-06-18 0.380 241,637 +0 0.07% 91,822
2024-06-19 2024-06-17 0.380 241,637 +0 0.07% 91,822
2024-06-18 2024-06-14 0.380 241,637 +0 0.07% 91,822
2024-06-17 2024-06-13 0.380 241,637 +0 0.07% 91,822
2024-06-14 2024-06-12 0.380 241,637 +0 0.07% 91,822
2024-06-13 2024-06-11 0.380 241,637 +0 0.07% 91,822
2024-06-12 2024-06-07 0.380 241,637 +0 0.07% 91,822
2024-06-11 2024-06-06 0.380 241,637 +0 0.07% 91,822
2024-06-07 2024-06-05 0.380 241,637 +0 0.07% 91,822
2024-06-06 2024-06-04 0.380 241,637 +0 0.07% 91,822
2024-06-05 2024-06-03 0.380 241,637 +0 0.07% 91,822
2024-06-04 2024-05-31 0.380 241,637 +0 0.07% 91,822
2024-06-03 2024-05-30 0.380 241,637 +0 0.07% 91,822
2024-05-31 2024-05-29 0.380 241,637 +0 0.07% 91,822
2024-05-30 2024-05-28 0.380 241,637 +0 0.07% 91,822
2024-05-29 2024-05-27 0.380 241,637 +0 0.07% 91,822
2024-05-28 2024-05-24 0.380 241,637 +0 0.07% 91,822
2024-05-27 2024-05-23 0.380 241,637 +0 0.07% 91,822
2024-05-24 2024-05-22 0.380 241,637 +0 0.07% 91,822
2024-05-23 2024-05-21 0.380 241,637 +0 0.07% 91,822
2024-05-22 2024-05-20 0.380 241,637 +0 0.07% 91,822
2024-05-21 2024-05-17 0.380 241,637 +0 0.07% 91,822
2024-05-20 2024-05-16 0.380 241,637 +0 0.07% 91,822
2024-05-17 2024-05-14 0.380 241,637 +0 0.07% 91,822
2024-05-16 2024-05-13 0.380 241,637 +0 0.07% 91,822
2024-05-14 2024-05-10 0.380 241,637 +0 0.07% 91,822
2024-05-13 2024-05-09 0.380 241,637 +0 0.07% 91,822
2024-05-10 2024-05-08 0.380 241,637 +0 0.07% 91,822
2024-05-09 2024-05-07 0.380 241,637 +0 0.07% 91,822
2024-05-08 2024-05-06 0.380 241,637 +0 0.07% 91,822
2024-05-07 2024-05-03 0.380 241,637 +0 0.07% 91,822
2024-05-06 2024-05-02 0.380 241,637 +0 0.07% 91,822
2024-05-03 2024-04-30 0.380 241,637 +0 0.07% 91,822
2024-05-02 2024-04-29 0.380 241,637 +0 0.07% 91,822
2024-04-30 2024-04-26 0.380 241,637 +0 0.07% 91,822
2024-04-29 2024-04-25 0.380 241,637 +0 0.07% 91,822
2024-04-26 2024-04-24 0.380 241,637 +0 0.07% 91,822
2024-04-25 2024-04-23 0.380 241,637 +0 0.07% 91,822
2024-04-24 2024-04-22 0.380 241,637 +0 0.07% 91,822
2024-04-23 2024-04-19 0.380 241,637 +0 0.07% 91,822
2024-04-22 2024-04-18 0.380 241,637 +0 0.07% 91,822
2024-04-19 2024-04-17 0.380 241,637 +0 0.07% 91,822
2024-04-18 2024-04-16 0.380 241,637 +0 0.07% 91,822
2024-04-17 2024-04-15 0.380 241,637 +0 0.07% 91,822
2024-04-16 2024-04-12 0.380 241,637 +0 0.07% 91,822
2024-04-15 2024-04-11 0.380 241,637 +0 0.07% 91,822
2024-04-12 2024-04-10 0.380 241,637 +0 0.07% 91,822
2024-04-11 2024-04-09 0.380 241,637 +0 0.07% 91,822
2024-04-10 2024-04-08 0.380 241,637 +0 0.07% 91,822
2024-04-09 2024-04-05 0.380 241,637 +0 0.07% 91,822
2024-04-08 2024-04-03 0.380 241,637 +0 0.07% 91,822
2024-04-05 2024-04-02 0.380 241,637 +0 0.07% 91,822
2024-04-03 2024-03-28 0.380 241,637 +0 0.07% 91,822
2024-04-02 2024-03-27 0.380 241,637 +0 0.07% 91,822
2024-03-28 2024-03-26 0.380 241,637 +0 0.07% 91,822
2024-03-27 2024-03-25 0.380 241,637 +0 0.07% 91,822
2024-03-26 2024-03-22 0.380 241,637 +0 0.07% 91,822
2024-03-25 2024-03-21 0.380 241,637 +0 0.07% 91,822
2024-03-22 2024-03-20 0.380 241,637 +0 0.07% 91,822
2024-03-21 2024-03-19 0.380 241,637 +0 0.07% 91,822
2024-03-20 2024-03-18 0.380 241,637 +0 0.07% 91,822
2024-03-19 2024-03-15 0.380 241,637 +0 0.07% 91,822
2024-03-18 2024-03-14 0.380 241,637 +0 0.07% 91,822
2024-03-15 2024-03-13 0.380 241,637 +0 0.07% 91,822
2024-03-14 2024-03-12 0.380 241,637 +0 0.07% 91,822
2024-03-13 2024-03-11 0.380 241,637 +0 0.07% 91,822
2024-03-12 2024-03-08 0.380 241,637 +0 0.07% 91,822
2024-03-11 2024-03-07 0.380 241,637 +0 0.07% 91,822
2024-03-08 2024-03-06 0.380 241,637 +0 0.07% 91,822
2024-03-07 2024-03-05 0.380 241,637 +0 0.07% 91,822
2024-03-06 2024-03-04 0.380 241,637 +0 0.07% 91,822
2024-03-05 2024-03-01 0.380 241,637 +0 0.07% 91,822
2024-03-04 2024-02-29 0.380 241,637 +0 0.07% 91,822
2024-03-01 2024-02-28 0.380 241,637 +0 0.07% 91,822
2024-02-29 2024-02-27 0.380 241,637 +0 0.07% 91,822
2024-02-28 2024-02-26 0.380 241,637 +0 0.07% 91,822
2024-02-27 2024-02-23 0.380 241,637 +0 0.07% 91,822
2024-02-26 2024-02-22 0.380 241,637 +0 0.07% 91,822
2024-02-23 2024-02-21 0.380 241,637 +0 0.07% 91,822
2024-02-22 2024-02-20 0.380 241,637 +0 0.07% 91,822
2024-02-21 2024-02-19 0.380 241,637 +0 0.07% 91,822
2024-02-20 2024-02-16 0.380 241,637 +0 0.07% 91,822
2024-02-19 2024-02-15 0.380 241,637 +0 0.07% 91,822
2024-02-16 2024-02-14 0.380 241,637 +0 0.07% 91,822
2024-02-15 2024-02-09 0.380 241,637 +0 0.07% 91,822
2024-02-14 2024-02-07 0.380 241,637 +0 0.07% 91,822
2024-02-08 2024-02-06 0.380 241,637 +0 0.07% 91,822
2024-02-07 2024-02-05 0.380 241,637 +0 0.07% 91,822
2024-02-06 2024-02-02 0.380 241,637 +0 0.07% 91,822
2024-02-05 2024-02-01 0.380 241,637 +0 0.07% 91,822
2024-02-02 2024-01-31 0.380 241,637 +0 0.07% 91,822
2024-02-01 2024-01-30 0.380 241,637 +0 0.07% 91,822
2024-01-31 2024-01-29 0.380 241,637 +0 0.07% 91,822
2024-01-30 2024-01-26 0.380 241,637 +0 0.07% 91,822
2024-01-29 2024-01-25 0.380 241,637 +0 0.07% 91,822
2024-01-26 2024-01-24 0.380 241,637 +0 0.07% 91,822
2024-01-25 2024-01-23 0.380 241,637 +0 0.07% 91,822
2024-01-24 2024-01-22 0.380 241,637 +0 0.07% 91,822
2024-01-23 2024-01-19 0.380 241,637 +0 0.07% 91,822
2024-01-22 2024-01-18 0.380 241,637 +0 0.07% 91,822
2024-01-19 2024-01-17 0.380 241,637 +0 0.07% 91,822
2024-01-18 2024-01-16 0.380 241,637 +0 0.07% 91,822
2024-01-17 2024-01-15 0.380 241,637 +0 0.07% 91,822
2024-01-16 2024-01-12 0.380 241,637 +0 0.07% 91,822
2024-01-15 2024-01-11 0.380 241,637 +0 0.07% 91,822
2024-01-12 2024-01-10 0.380 241,637 +0 0.07% 91,822
2024-01-11 2024-01-09 0.380 241,637 +0 0.07% 91,822
2024-01-10 2024-01-08 0.380 241,637 +0 0.07% 91,822
2024-01-09 2024-01-05 0.380 241,637 +0 0.07% 91,822
2024-01-08 2024-01-04 0.380 241,637 +0 0.07% 91,822
2024-01-05 2024-01-03 0.380 241,637 +0 0.07% 91,822
2024-01-04 2024-01-02 0.380 241,637 +0 0.07% 91,822
2024-01-03 2023-12-29 0.380 241,637 +0 0.07% 91,822
2024-01-02 2023-12-28 0.380 241,637 +0 0.07% 91,822
2023-12-29 2023-12-27 0.380 241,637 +0 0.07% 91,822
2023-12-28 2023-12-22 0.380 241,637 +0 0.07% 91,822
2023-12-27 2023-12-21 0.380 241,637 +0 0.07% 91,822
2023-12-22 2023-12-20 0.380 241,637 +0 0.07% 91,822
2023-12-21 2023-12-19 0.380 241,637 +0 0.07% 91,822
2023-12-20 2023-12-18 0.380 241,637 +0 0.07% 91,822
2023-12-19 2023-12-15 0.380 241,637 +0 0.07% 91,822
2023-12-18 2023-12-14 0.380 241,637 +0 0.07% 91,822
2023-12-15 2023-12-13 0.380 241,637 +0 0.07% 91,822
2023-12-14 2023-12-12 0.380 241,637 +0 0.07% 91,822
2023-12-13 2023-12-11 0.380 241,637 +0 0.07% 91,822
2023-12-12 2023-12-08 0.380 241,637 +0 0.07% 91,822
2023-12-11 2023-12-07 0.380 241,637 +0 0.07% 91,822
2023-12-08 2023-12-06 0.380 241,637 +0 0.07% 91,822
2023-12-07 2023-12-05 0.380 241,637 +0 0.07% 91,822
2023-12-06 2023-12-04 0.380 241,637 +0 0.07% 91,822
2023-12-05 2023-12-01 0.380 241,637 +0 0.07% 91,822
2023-12-04 2023-11-30 0.380 241,637 +0 0.07% 91,822
2023-12-01 2023-11-29 0.380 241,637 +0 0.07% 91,822
2023-11-30 2023-11-28 0.380 241,637 +0 0.07% 91,822
2023-11-29 2023-11-27 0.380 241,637 +0 0.07% 91,822
2023-11-28 2023-11-24 0.380 241,637 +0 0.07% 91,822
2023-11-27 2023-11-23 0.380 241,637 +0 0.07% 91,822
2023-11-24 2023-11-22 0.380 241,637 +0 0.07% 91,822
2023-11-23 2023-11-21 0.380 241,637 +0 0.07% 91,822
2023-11-22 2023-11-20 0.380 241,637 +0 0.07% 91,822
2023-11-21 2023-11-17 0.380 241,637 +0 0.07% 91,822
2023-11-20 2023-11-16 0.380 241,637 +0 0.07% 91,822
2023-11-17 2023-11-15 0.380 241,637 +0 0.07% 91,822
2023-11-16 2023-11-14 0.380 241,637 +0 0.07% 91,822
2023-11-15 2023-11-13 0.380 241,637 +0 0.07% 91,822
2023-11-14 2023-11-10 0.380 241,637 +0 0.07% 91,822
2023-11-13 2023-11-09 0.380 241,637 +0 0.07% 91,822
2023-11-10 2023-11-08 0.380 241,637 +0 0.07% 91,822
2023-11-09 2023-11-07 0.380 241,637 +0 0.07% 91,822
2023-11-08 2023-11-06 0.380 241,637 +0 0.07% 91,822
2023-11-07 2023-11-03 0.380 241,637 +0 0.07% 91,822
2023-11-06 2023-11-02 0.380 241,637 +0 0.07% 91,822
2023-11-03 2023-11-01 0.380 241,637 +0 0.07% 91,822
2023-11-02 2023-10-31 0.380 241,637 +0 0.07% 91,822
2023-11-01 2023-10-30 0.380 241,637 +0 0.07% 91,822
2023-10-31 2023-10-27 0.380 241,637 +0 0.07% 91,822
2023-10-30 2023-10-26 0.380 241,637 +0 0.07% 91,822
2023-10-27 2023-10-25 0.380 241,637 +0 0.07% 91,822
2023-10-26 2023-10-24 0.380 241,637 +0 0.07% 91,822
2023-10-25 2023-10-20 0.380 241,637 +0 0.07% 91,822
2023-10-24 2023-10-19 0.380 241,637 +0 0.07% 91,822
2023-10-20 2023-10-18 0.380 241,637 +0 0.07% 91,822
2023-10-19 2023-10-17 0.380 241,637 +0 0.07% 91,822
2023-10-18 2023-10-16 0.380 241,637 +0 0.07% 91,822
2023-10-17 2023-10-13 0.380 241,637 +0 0.07% 91,822
2023-10-16 2023-10-12 0.380 241,637 +0 0.07% 91,822
2023-10-13 2023-10-11 0.380 241,637 +0 0.07% 91,822
2023-10-12 2023-10-10 0.380 241,637 +0 0.07% 91,822
2023-10-11 2023-10-09 0.380 241,637 +0 0.07% 91,822
2023-10-10 2023-10-06 0.380 241,637 +0 0.07% 91,822
2023-10-09 2023-10-05 0.380 241,637 +0 0.07% 91,822
2023-10-06 2023-10-04 0.380 241,637 +0 0.07% 91,822
2023-10-05 2023-10-03 0.380 241,637 +0 0.07% 91,822
2023-10-04 2023-09-29 0.380 241,637 +0 0.07% 91,822
2023-10-03 2023-09-28 0.380 241,637 +0 0.07% 91,822
2023-09-29 2023-09-27 0.380 241,637 +0 0.07% 91,822
2023-09-28 2023-09-26 0.380 241,637 +0 0.07% 91,822
2023-09-27 2023-09-25 0.380 241,637 +0 0.07% 91,822
2023-09-26 2023-09-22 0.380 241,637 +0 0.07% 91,822
2023-09-25 2023-09-21 0.380 241,637 +0 0.07% 91,822
2023-09-22 2023-09-20 0.380 241,637 +0 0.07% 91,822
2023-09-21 2023-09-19 0.380 241,637 +0 0.07% 91,822
2023-09-20 2023-09-18 0.380 241,637 +0 0.07% 91,822
2023-09-19 2023-09-15 0.380 241,637 +0 0.07% 91,822
2023-09-18 2023-09-14 0.380 241,637 +0 0.07% 91,822
2023-09-15 2023-09-13 0.380 241,637 +0 0.07% 91,822
2023-09-14 2023-09-12 0.380 241,637 +0 0.07% 91,822
2023-09-13 2023-09-11 0.380 241,637 +0 0.07% 91,822
2023-09-12 2023-09-07 0.380 241,637 +0 0.07% 91,822
2023-09-11 2023-09-06 0.380 241,637 +0 0.07% 91,822
2023-09-07 2023-09-05 0.380 241,637 +0 0.07% 91,822
2023-09-06 2023-09-04 0.380 241,637 +0 0.07% 91,822
2023-09-05 2023-08-31 0.380 241,637 +0 0.07% 91,822
2023-09-04 2023-08-30 0.380 241,637 +0 0.07% 91,822
2023-08-31 2023-08-29 0.380 241,637 +0 0.07% 91,822
2023-08-30 2023-08-28 0.380 241,637 +0 0.07% 91,822
2023-08-29 2023-08-25 0.380 241,637 +0 0.07% 91,822
2023-08-28 2023-08-24 0.380 241,637 +0 0.07% 91,822
2023-08-25 2023-08-23 0.380 241,637 +0 0.07% 91,822
2023-08-24 2023-08-22 0.380 241,637 +0 0.07% 91,822
2023-08-23 2023-08-21 0.380 241,637 +0 0.07% 91,822
2023-08-22 2023-08-18 0.380 241,637 +0 0.07% 91,822
2023-08-21 2023-08-17 0.380 241,637 +0 0.07% 91,822
2023-08-18 2023-08-16 0.380 241,637 +0 0.07% 91,822
2023-08-17 2023-08-15 0.380 241,637 +0 0.07% 91,822
2023-08-16 2023-08-14 0.380 241,637 +0 0.07% 91,822
2023-08-15 2023-08-11 0.380 241,637 +0 0.07% 91,822
2023-08-14 2023-08-10 0.380 241,637 +0 0.07% 91,822
2023-08-11 2023-08-09 0.380 241,637 +0 0.07% 91,822
2023-08-10 2023-08-08 0.380 241,637 +0 0.07% 91,822
2023-08-09 2023-08-07 0.380 241,637 +0 0.07% 91,822
2023-08-08 2023-08-04 0.380 241,637 +0 0.07% 91,822
2023-08-07 2023-08-03 0.380 241,637 +0 0.07% 91,822
2023-08-04 2023-08-02 0.380 241,637 +0 0.07% 91,822
2023-08-03 2023-08-01 0.380 241,637 +0 0.07% 91,822
2023-08-02 2023-07-31 0.380 241,637 +0 0.07% 91,822
2023-08-01 2023-07-28 0.380 241,637 +0 0.07% 91,822
2023-07-31 2023-07-27 0.380 241,637 +0 0.07% 91,822
2023-07-28 2023-07-26 0.380 241,637 +0 0.07% 91,822
2023-07-27 2023-07-25 0.380 241,637 +0 0.07% 91,822
2023-07-26 2023-07-24 0.380 241,637 +0 0.07% 91,822
2023-07-25 2023-07-21 0.380 241,637 +0 0.07% 91,822
2023-07-24 2023-07-20 0.380 241,637 +0 0.07% 91,822
2023-07-21 2023-07-19 0.380 241,637 +0 0.07% 91,822
2023-07-20 2023-07-18 0.380 241,637 +0 0.07% 91,822
2023-07-19 2023-07-14 0.380 241,637 +0 0.07% 91,822
2023-07-18 2023-07-13 0.380 241,637 +0 0.07% 91,822
2023-07-14 2023-07-12 0.380 241,637 +0 0.07% 91,822
2023-07-13 2023-07-11 0.380 241,637 +0 0.07% 91,822
2023-07-12 2023-07-10 0.380 241,637 +0 0.07% 91,822
2023-07-11 2023-07-07 0.380 241,637 +0 0.07% 91,822
2023-07-10 2023-07-06 0.380 241,637 +0 0.07% 91,822
2023-07-07 2023-07-05 0.380 241,637 +0 0.07% 91,822
2023-07-06 2023-07-04 0.380 241,637 +0 0.07% 91,822
2023-07-05 2023-07-03 0.380 241,637 +0 0.07% 91,822
2023-07-04 2023-06-30 0.380 241,637 +0 0.07% 91,822
2023-07-03 2023-06-29 0.380 241,637 +0 0.07% 91,822
2023-06-30 2023-06-28 0.380 241,637 +0 0.07% 91,822
2023-06-29 2023-06-27 0.380 241,637 +0 0.07% 91,822
2023-06-28 2023-06-26 0.380 241,637 +0 0.07% 91,822
2023-06-27 2023-06-23 0.380 241,637 +0 0.07% 91,822
2023-06-26 2023-06-21 0.380 241,637 +0 0.07% 91,822
2023-06-23 2023-06-20 0.380 241,637 +0 0.07% 91,822
2023-06-21 2023-06-19 0.380 241,637 +0 0.07% 91,822
2023-06-20 2023-06-16 0.380 241,637 +0 0.07% 91,822
2023-06-19 2023-06-15 0.380 241,637 +0 0.07% 91,822
2023-06-16 2023-06-14 0.380 241,637 +0 0.07% 91,822
2023-06-15 2023-06-13 0.380 241,637 +0 0.07% 91,822
2023-06-14 2023-06-12 0.380 241,637 +0 0.07% 91,822
2023-06-13 2023-06-09 0.380 241,637 +0 0.07% 91,822
2023-06-12 2023-06-08 0.380 241,637 +0 0.07% 91,822
2023-06-09 2023-06-07 0.380 241,637 +0 0.07% 91,822
2023-06-08 2023-06-06 0.380 241,637 +0 0.07% 91,822
2023-06-07 2023-06-05 0.380 241,637 +0 0.07% 91,822
2023-06-06 2023-06-02 0.380 241,637 +0 0.07% 91,822
2023-06-05 2023-06-01 0.380 241,637 +0 0.07% 91,822
2023-06-02 2023-05-31 0.380 241,637 +0 0.07% 91,822
2023-06-01 2023-05-30 0.380 241,637 +0 0.07% 91,822
2023-05-31 2023-05-29 0.380 241,637 +0 0.07% 91,822
2023-05-30 2023-05-25 0.380 241,637 +0 0.07% 91,822
2023-05-29 2023-05-24 0.380 241,637 +0 0.07% 91,822
2023-05-25 2023-05-23 0.380 241,637 +0 0.07% 91,822
2023-05-24 2023-05-22 0.380 241,637 +0 0.07% 91,822
2023-05-23 2023-05-19 0.380 241,637 +0 0.07% 91,822
2023-05-22 2023-05-18 0.380 241,637 +0 0.07% 91,822
2023-05-19 2023-05-17 0.380 241,637 +0 0.07% 91,822
2023-05-18 2023-05-16 0.380 241,637 +0 0.07% 91,822
2023-05-17 2023-05-15 0.380 241,637 +0 0.07% 91,822
2023-05-16 2023-05-12 0.380 241,637 +0 0.07% 91,822
2023-05-15 2023-05-11 0.380 241,637 +0 0.07% 91,822
2023-05-12 2023-05-10 0.380 241,637 +0 0.07% 91,822
2023-05-11 2023-05-09 0.380 241,637 +0 0.07% 91,822
2023-05-10 2023-05-08 0.380 241,637 +0 0.07% 91,822
2023-05-09 2023-05-05 0.380 241,637 +0 0.07% 91,822
2023-05-08 2023-05-04 0.380 241,637 +0 0.07% 91,822
2023-05-05 2023-05-03 0.380 241,637 +0 0.07% 91,822
2023-05-04 2023-05-02 0.380 241,637 +0 0.07% 91,822
2023-05-03 2023-04-28 0.380 241,637 +0 0.07% 91,822
2023-05-02 2023-04-27 0.380 241,637 +0 0.07% 91,822
2023-04-28 2023-04-26 0.380 241,637 +0 0.07% 91,822
2023-04-27 2023-04-25 0.380 241,637 +0 0.07% 91,822
2023-04-26 2023-04-24 0.380 241,637 +0 0.07% 91,822
2023-04-25 2023-04-21 0.380 241,637 +0 0.07% 91,822
2023-04-24 2023-04-20 0.380 241,637 +0 0.07% 91,822
2023-04-21 2023-04-19 0.380 241,637 +0 0.07% 91,822
2023-04-20 2023-04-18 0.380 241,637 +0 0.07% 91,822
2023-04-19 2023-04-17 0.380 241,637 +0 0.07% 91,822
2023-04-18 2023-04-14 0.380 241,637 +0 0.07% 91,822
2023-04-17 2023-04-13 0.380 241,637 +0 0.07% 91,822
2023-04-14 2023-04-12 0.380 241,637 +0 0.07% 91,822
2023-04-13 2023-04-11 0.380 241,637 +0 0.07% 91,822
2023-04-12 2023-04-06 0.380 241,637 +0 0.07% 91,822
2023-04-11 2023-04-04 0.380 241,637 +0 0.07% 91,822
2023-04-06 2023-04-03 0.380 241,637 +0 0.07% 91,822
2023-04-04 2023-03-31 0.380 241,637 +0 0.07% 91,822
2023-04-03 2023-03-30 0.380 241,637 +0 0.07% 91,822
2023-03-31 2023-03-29 0.380 241,637 +0 0.07% 91,822
2023-03-30 2023-03-28 0.380 241,637 +0 0.07% 91,822
2023-03-29 2023-03-27 0.380 241,637 +0 0.07% 91,822
2023-03-28 2023-03-24 0.380 241,637 +0 0.07% 91,822
2023-03-27 2023-03-23 0.380 241,637 +0 0.07% 91,822
2023-03-24 2023-03-22 0.380 241,637 +0 0.07% 91,822
2023-03-23 2023-03-21 0.380 241,637 +0 0.07% 91,822
2023-03-22 2023-03-20 0.380 241,637 +0 0.07% 91,822
2023-03-21 2023-03-17 0.380 241,637 +0 0.07% 91,822
2023-03-20 2023-03-16 0.380 241,637 +0 0.07% 91,822
2023-03-17 2023-03-15 0.380 241,637 +0 0.07% 91,822
2023-03-16 2023-03-14 0.380 241,637 +0 0.07% 91,822
2023-03-15 2023-03-13 0.380 241,637 +0 0.07% 91,822
2023-03-14 2023-03-10 0.380 241,637 +0 0.07% 91,822
2023-03-13 2023-03-09 0.380 241,637 +0 0.07% 91,822
2023-03-10 2023-03-08 0.380 241,637 +0 0.07% 91,822
2023-03-09 2023-03-07 0.380 241,637 +0 0.07% 91,822
2023-03-08 2023-03-06 0.380 241,637 +0 0.07% 91,822
2023-03-07 2023-03-03 0.380 241,637 +0 0.07% 91,822
2023-03-06 2023-03-02 0.380 241,637 +0 0.07% 91,822
2023-03-03 2023-03-01 0.380 241,637 +0 0.07% 91,822
2023-03-02 2023-02-28 0.380 241,637 +0 0.07% 91,822
2023-03-01 2023-02-27 0.380 241,637 +0 0.07% 91,822
2023-02-28 2023-02-24 0.380 241,637 +0 0.07% 91,822
2023-02-27 2023-02-23 0.380 241,637 +0 0.07% 91,822
2023-02-24 2023-02-22 0.380 241,637 +0 0.07% 91,822
2023-02-23 2023-02-21 0.380 241,637 +0 0.07% 91,822
2023-02-22 2023-02-20 0.380 241,637 +0 0.07% 91,822
2023-02-21 2023-02-17 0.380 241,637 +0 0.07% 91,822
2023-02-20 2023-02-16 0.380 241,637 +0 0.07% 91,822
2023-02-17 2023-02-15 0.380 241,637 +0 0.07% 91,822
2023-02-16 2023-02-14 0.380 241,637 +0 0.07% 91,822
2023-02-15 2023-02-13 0.380 241,637 +0 0.07% 91,822
2023-02-14 2023-02-10 0.380 241,637 +0 0.07% 91,822
2023-02-13 2023-02-09 0.380 241,637 +0 0.07% 91,822
2023-02-10 2023-02-08 0.380 241,637 +0 0.07% 91,822
2023-02-09 2023-02-07 0.380 241,637 +0 0.07% 91,822
2023-02-08 2023-02-06 0.380 241,637 +0 0.07% 91,822
2023-02-07 2023-02-03 0.380 241,637 +0 0.07% 91,822
2023-02-06 2023-02-02 0.380 241,637 +0 0.07% 91,822
2023-02-03 2023-02-01 0.380 241,637 +0 0.07% 91,822
2023-02-02 2023-01-31 0.380 241,637 +0 0.07% 91,822
2023-02-01 2023-01-30 0.380 241,637 +0 0.07% 91,822
2023-01-31 2023-01-27 0.380 241,637 +0 0.07% 91,822
2023-01-30 2023-01-26 0.380 241,637 +0 0.07% 91,822
2023-01-27 2023-01-20 0.380 241,637 +0 0.07% 91,822
2023-01-26 2023-01-19 0.380 241,637 +0 0.07% 91,822
2023-01-20 2023-01-18 0.380 241,637 +0 0.07% 91,822
2023-01-19 2023-01-17 0.380 241,637 +0 0.07% 91,822
2023-01-18 2023-01-16 0.380 241,637 +0 0.07% 91,822
2023-01-17 2023-01-13 0.380 241,637 +0 0.07% 91,822
2023-01-16 2023-01-12 0.380 241,637 +0 0.07% 91,822
2023-01-13 2023-01-11 0.380 241,637 +0 0.07% 91,822
2023-01-12 2023-01-10 0.380 241,637 +0 0.07% 91,822
2023-01-11 2023-01-09 0.380 241,637 +0 0.07% 91,822
2023-01-10 2023-01-06 0.380 241,637 +0 0.07% 91,822
2023-01-09 2023-01-05 0.380 241,637 +0 0.07% 91,822
2023-01-06 2023-01-04 0.380 241,637 +0 0.07% 91,822
2023-01-05 2023-01-03 0.380 241,637 +0 0.07% 91,822
2023-01-04 2022-12-30 0.380 241,637 +0 0.07% 91,822
2023-01-03 2022-12-29 0.380 241,637 +0 0.07% 91,822
2022-12-30 2022-12-28 0.380 241,637 +0 0.07% 91,822
2022-12-29 2022-12-23 0.380 241,637 +0 0.07% 91,822
2022-12-28 2022-12-22 0.380 241,637 +0 0.07% 91,822
2022-12-23 2022-12-21 0.380 241,637 +0 0.07% 91,822
2022-12-22 2022-12-20 0.380 241,637 +0 0.07% 91,822
2022-12-21 2022-12-19 0.380 241,637 +0 0.07% 91,822
2022-12-20 2022-12-16 0.380 241,637 +0 0.07% 91,822
2022-12-19 2022-12-15 0.380 241,637 +0 0.07% 91,822
2022-12-16 2022-12-14 0.380 241,637 +0 0.07% 91,822
2022-12-15 2022-12-13 0.380 241,637 +0 0.07% 91,822
2022-12-14 2022-12-12 0.380 241,637 +0 0.07% 91,822
2022-12-13 2022-12-09 0.380 241,637 +0 0.07% 91,822
2022-12-12 2022-12-08 0.380 241,637 +0 0.07% 91,822
2022-12-09 2022-12-07 0.380 241,637 +0 0.07% 91,822
2022-12-08 2022-12-06 0.380 241,637 +0 0.07% 91,822
2022-12-07 2022-12-05 0.380 241,637 +0 0.07% 91,822
2022-12-06 2022-12-02 0.380 241,637 +0 0.07% 91,822
2022-12-05 2022-12-01 0.380 241,637 +0 0.07% 91,822
2022-12-02 2022-11-30 0.380 241,637 +0 0.07% 91,822
2022-12-01 2022-11-29 0.380 241,637 +0 0.07% 91,822
2022-11-30 2022-11-28 0.380 241,637 +0 0.07% 91,822
2022-11-29 2022-11-25 0.380 241,637 +0 0.07% 91,822
2022-11-28 2022-11-24 0.380 241,637 +0 0.07% 91,822
2022-11-25 2022-11-23 0.380 241,637 +0 0.07% 91,822
2022-11-24 2022-11-22 0.380 241,637 +0 0.07% 91,822
2022-11-23 2022-11-21 0.380 241,637 +0 0.07% 91,822
2022-11-22 2022-11-18 0.380 241,637 +0 0.07% 91,822
2022-11-21 2022-11-17 0.380 241,637 +0 0.07% 91,822
2022-11-18 2022-11-16 0.380 241,637 +0 0.07% 91,822
2022-11-17 2022-11-15 0.380 241,637 +0 0.07% 91,822
2022-11-16 2022-11-14 0.380 241,637 +0 0.07% 91,822
2022-11-15 2022-11-11 0.380 241,637 +0 0.07% 91,822
2022-11-14 2022-11-10 0.380 241,637 +0 0.07% 91,822
2022-11-11 2022-11-09 0.380 241,637 +0 0.07% 91,822
2022-11-10 2022-11-08 0.380 241,637 +0 0.07% 91,822
2022-11-09 2022-11-07 0.380 241,637 +0 0.07% 91,822
2022-11-08 2022-11-04 0.380 241,637 +0 0.07% 91,822
2022-11-07 2022-11-03 0.380 241,637 +0 0.07% 91,822
2022-11-04 2022-11-02 0.380 241,637 +0 0.07% 91,822
2022-11-03 2022-11-01 0.380 241,637 +0 0.07% 91,822
2022-11-02 2022-10-31 0.380 241,637 +0 0.07% 91,822
2022-11-01 2022-10-28 0.380 241,637 +0 0.07% 91,822
2022-10-31 2022-10-27 0.380 241,637 +0 0.07% 91,822
2022-10-28 2022-10-26 0.380 241,637 +0 0.07% 91,822
2022-10-27 2022-10-25 0.380 241,637 +0 0.07% 91,822
2022-10-26 2022-10-24 0.380 241,637 +0 0.07% 91,822
2022-10-25 2022-10-21 0.380 241,637 +0 0.07% 91,822
2022-10-24 2022-10-20 0.380 241,637 +0 0.07% 91,822
2022-10-21 2022-10-19 0.380 241,637 +0 0.07% 91,822
2022-10-20 2022-10-18 0.380 241,637 +0 0.07% 91,822
2022-10-19 2022-10-17 0.380 241,637 +0 0.07% 91,822
2022-10-18 2022-10-14 0.380 241,637 +0 0.07% 91,822
2022-10-17 2022-10-13 0.380 241,637 +0 0.07% 91,822
2022-10-14 2022-10-12 0.380 241,637 +0 0.07% 91,822
2022-10-13 2022-10-11 0.380 241,637 +0 0.07% 91,822
2022-10-12 2022-10-10 0.380 241,637 +0 0.07% 91,822
2022-10-11 2022-10-07 0.380 241,637 +0 0.07% 91,822
2022-10-10 2022-10-06 0.380 241,637 +0 0.07% 91,822
2022-10-07 2022-10-05 0.380 241,637 +0 0.07% 91,822
2022-10-06 2022-10-03 0.380 241,637 +0 0.07% 91,822
2022-10-05 2022-09-30 0.380 241,637 +0 0.07% 91,822
2022-10-03 2022-09-29 0.380 241,637 +0 0.07% 91,822
2022-09-30 2022-09-28 0.380 241,637 +0 0.07% 91,822
2022-09-29 2022-09-27 0.380 241,637 +0 0.07% 91,822
2022-09-28 2022-09-26 0.380 241,637 +0 0.07% 91,822
2022-09-27 2022-09-23 0.380 241,637 +0 0.07% 91,822
2022-09-26 2022-09-22 0.380 241,637 +0 0.07% 91,822
2022-09-23 2022-09-21 0.380 241,637 +0 0.07% 91,822
2022-09-22 2022-09-20 0.380 241,637 +0 0.07% 91,822
2022-09-21 2022-09-19 0.380 241,637 +0 0.07% 91,822
2022-09-20 2022-09-16 0.380 241,637 +0 0.07% 91,822
2022-09-19 2022-09-15 0.380 241,637 +0 0.07% 91,822
2022-09-16 2022-09-14 0.380 241,637 +0 0.07% 91,822
2022-09-15 2022-09-13 0.380 241,637 +0 0.07% 91,822
2022-09-14 2022-09-09 0.380 241,637 +0 0.07% 91,822
2022-09-13 2022-09-08 0.380 241,637 +0 0.07% 91,822
2022-09-09 2022-09-07 0.380 241,637 +0 0.07% 91,822
2022-09-08 2022-09-06 0.380 241,637 +0 0.07% 91,822
2022-09-07 2022-09-05 0.380 241,637 +0 0.07% 91,822
2022-09-06 2022-09-02 0.380 241,637 +0 0.07% 91,822
2022-09-05 2022-09-01 0.380 241,637 +0 0.07% 91,822
2022-09-02 2022-08-31 0.380 241,637 +0 0.07% 91,822
2022-09-01 2022-08-30 0.380 241,637 +0 0.07% 91,822
2022-08-31 2022-08-29 0.380 241,637 +0 0.07% 91,822
2022-08-30 2022-08-26 0.380 241,637 +0 0.07% 91,822
2022-08-29 2022-08-25 0.380 241,637 +0 0.07% 91,822
2022-08-26 2022-08-24 0.380 241,637 +0 0.07% 91,822
2022-08-25 2022-08-23 0.380 241,637 +0 0.07% 91,822
2022-08-24 2022-08-22 0.380 241,637 +0 0.07% 91,822
2022-08-23 2022-08-19 0.380 241,637 +0 0.07% 91,822
2022-08-22 2022-08-18 0.380 241,637 +0 0.07% 91,822
2022-08-19 2022-08-17 0.380 241,637 +0 0.07% 91,822
2022-08-18 2022-08-16 0.380 241,637 +0 0.07% 91,822
2022-08-17 2022-08-15 0.380 241,637 +0 0.07% 91,822
2022-08-16 2022-08-12 0.380 241,637 +0 0.07% 91,822
2022-08-15 2022-08-11 0.380 241,637 +0 0.07% 91,822
2022-08-12 2022-08-10 0.380 241,637 +0 0.07% 91,822
2022-08-11 2022-08-09 0.380 241,637 +0 0.07% 91,822
2022-08-10 2022-08-08 0.380 241,637 +0 0.07% 91,822
2022-08-09 2022-08-05 0.380 241,637 +0 0.07% 91,822
2022-08-08 2022-08-04 0.380 241,637 +0 0.07% 91,822
2022-08-05 2022-08-03 0.380 241,637 +0 0.07% 91,822
2022-08-04 2022-08-02 0.380 241,637 +0 0.07% 91,822
2022-08-03 2022-08-01 0.380 241,637 +0 0.07% 91,822
2022-08-02 2022-07-29 0.380 241,637 +0 0.07% 91,822
2022-08-01 2022-07-28 0.380 241,637 +0 0.07% 91,822
2022-07-29 2022-07-27 0.380 241,637 +0 0.07% 91,822
2022-07-28 2022-07-26 0.380 241,637 +0 0.07% 91,822
2022-07-27 2022-07-25 0.380 241,637 +0 0.07% 91,822
2022-07-26 2022-07-22 0.380 241,637 +0 0.07% 91,822
2022-07-25 2022-07-21 0.380 241,637 +0 0.07% 91,822
2022-07-22 2022-07-20 0.380 241,637 +0 0.07% 91,822
2022-07-21 2022-07-19 0.380 241,637 +0 0.07% 91,822
2022-07-20 2022-07-18 0.380 241,637 +0 0.07% 91,822
2022-07-19 2022-07-15 0.380 241,637 +0 0.07% 91,822
2022-07-18 2022-07-14 0.380 241,637 +0 0.07% 91,822
2022-07-15 2022-07-13 0.380 241,637 +0 0.07% 91,822
2022-07-14 2022-07-12 0.380 241,637 +0 0.07% 91,822
2022-07-13 2022-07-11 0.380 241,637 +0 0.07% 91,822
2022-07-12 2022-07-08 0.380 241,637 +0 0.07% 91,822
2022-07-11 2022-07-07 0.380 241,637 +0 0.07% 91,822
2022-07-08 2022-07-06 0.380 241,637 +0 0.07% 91,822
2022-07-07 2022-07-05 0.380 241,637 +0 0.07% 91,822
2022-07-06 2022-07-04 0.380 241,637 +0 0.07% 91,822
2022-07-05 2022-06-30 0.380 241,637 +0 0.07% 91,822
2022-07-04 2022-06-29 0.380 241,637 +0 0.07% 91,822
2022-06-30 2022-06-28 0.380 241,637 +0 0.07% 91,822
2022-06-29 2022-06-27 0.380 241,637 +0 0.07% 91,822
2022-06-28 2022-06-24 0.380 241,637 +0 0.07% 91,822
2022-06-27 2022-06-23 0.380 241,637 +0 0.07% 91,822
2022-06-24 2022-06-22 0.380 241,637 +0 0.07% 91,822
2022-06-23 2022-06-21 0.380 241,637 +0 0.07% 91,822
2022-06-22 2022-06-20 0.380 241,637 +0 0.07% 91,822
2022-06-21 2022-06-17 0.380 241,637 +0 0.07% 91,822
2022-06-20 2022-06-16 0.380 241,637 +0 0.07% 91,822
2022-06-17 2022-06-15 0.380 241,637 +0 0.07% 91,822
2022-06-16 2022-06-14 0.380 241,637 +0 0.07% 91,822
2022-06-15 2022-06-13 0.380 241,637 +0 0.07% 91,822
2022-06-14 2022-06-10 0.380 241,637 +0 0.07% 91,822
2022-06-13 2022-06-09 0.380 241,637 +0 0.07% 91,822
2022-06-10 2022-06-08 0.380 241,637 +0 0.07% 91,822
2022-06-09 2022-06-07 0.380 241,637 +0 0.07% 91,822
2022-06-08 2022-06-06 0.380 241,637 +0 0.07% 91,822
2022-06-07 2022-06-02 0.380 241,637 +0 0.07% 91,822
2022-06-06 2022-06-01 0.380 241,637 +0 0.07% 91,822
2022-06-02 2022-05-31 0.380 241,637 +0 0.07% 91,822
2022-06-01 2022-05-30 0.380 241,637 +0 0.07% 91,822
2022-05-31 2022-05-27 0.380 241,637 +0 0.07% 91,822
2022-05-30 2022-05-26 0.380 241,637 +0 0.07% 91,822
2022-05-27 2022-05-25 0.380 241,637 +0 0.07% 91,822
2022-05-26 2022-05-24 0.380 241,637 +0 0.07% 91,822
2022-05-25 2022-05-23 0.380 241,637 +0 0.07% 91,822
2022-05-24 2022-05-20 0.380 241,637 +0 0.07% 91,822
2022-05-23 2022-05-19 0.380 241,637 +0 0.07% 91,822
2022-05-20 2022-05-18 0.380 241,637 +0 0.07% 91,822
2022-05-19 2022-05-17 0.380 241,637 +0 0.07% 91,822
2022-05-18 2022-05-16 0.380 241,637 +0 0.07% 91,822
2022-05-17 2022-05-13 0.380 241,637 +0 0.07% 91,822
2022-05-16 2022-05-12 0.380 241,637 +0 0.07% 91,822
2022-05-13 2022-05-11 0.380 241,637 +0 0.07% 91,822
2022-05-12 2022-05-10 0.380 241,637 +0 0.07% 91,822
2022-05-11 2022-05-06 0.380 241,637 +0 0.07% 91,822
2022-05-10 2022-05-05 0.380 241,637 +0 0.07% 91,822
2022-05-06 2022-05-04 0.380 241,637 +0 0.07% 91,822
2022-05-05 2022-05-03 0.380 241,637 +0 0.07% 91,822
2022-05-04 2022-04-29 0.380 241,637 +0 0.07% 91,822
2022-05-03 2022-04-28 0.380 241,637 +0 0.07% 91,822
2022-04-29 2022-04-27 0.380 241,637 +0 0.07% 91,822
2022-04-28 2022-04-26 0.380 241,637 +0 0.07% 91,822
2022-04-27 2022-04-25 0.380 241,637 +0 0.07% 91,822
2022-04-26 2022-04-22 0.380 241,637 +0 0.07% 91,822
2022-04-25 2022-04-21 0.380 241,637 +0 0.07% 91,822
2022-04-22 2022-04-20 0.380 241,637 +0 0.07% 91,822
2022-04-21 2022-04-19 0.380 241,637 +0 0.07% 91,822
2022-04-20 2022-04-14 0.380 241,637 +0 0.07% 91,822
2022-04-19 2022-04-13 0.380 241,637 +0 0.07% 91,822
2022-04-14 2022-04-12 0.380 241,637 +0 0.07% 91,822
2022-04-13 2022-04-11 0.380 241,637 +0 0.07% 91,822
2022-04-12 2022-04-08 0.380 241,637 +0 0.07% 91,822
2022-04-11 2022-04-07 0.380 241,637 +0 0.07% 91,822
2022-04-08 2022-04-06 0.380 241,637 +0 0.07% 91,822
2022-04-07 2022-04-04 0.380 241,637 +0 0.07% 91,822
2022-04-06 2022-04-01 0.380 241,637 +0 0.07% 91,822
2022-04-04 2022-03-31 0.380 241,637 +0 0.07% 91,822
2022-04-01 2022-03-30 0.380 241,637 +0 0.07% 91,822
2022-03-31 2022-03-29 0.380 241,637 +0 0.07% 91,822
2022-03-30 2022-03-28 0.380 241,637 +0 0.07% 91,822
2022-03-29 2022-03-25 0.380 241,637 +0 0.07% 91,822
2022-03-28 2022-03-24 0.380 241,637 +0 0.07% 91,822
2022-03-25 2022-03-23 0.380 241,637 +0 0.07% 91,822
2022-03-24 2022-03-22 0.380 241,637 +0 0.07% 91,822
2022-03-23 2022-03-21 0.380 241,637 +0 0.07% 91,822
2022-03-22 2022-03-18 0.380 241,637 +0 0.07% 91,822
2022-03-21 2022-03-17 0.380 241,637 +0 0.07% 91,822
2022-03-18 2022-03-16 0.380 241,637 +0 0.07% 91,822
2022-03-17 2022-03-15 0.380 241,637 +0 0.07% 91,822
2022-03-16 2022-03-14 0.380 241,637 +0 0.07% 91,822
2022-03-15 2022-03-11 0.380 241,637 +0 0.07% 91,822
2022-03-14 2022-03-10 0.380 241,637 +0 0.07% 91,822
2022-03-11 2022-03-09 0.380 241,637 +0 0.07% 91,822
2022-03-10 2022-03-08 0.380 241,637 +0 0.07% 91,822
2022-03-09 2022-03-07 0.380 241,637 +0 0.07% 91,822
2022-03-08 2022-03-04 0.380 241,637 +0 0.07% 91,822
2022-03-07 2022-03-03 0.380 241,637 +0 0.07% 91,822
2022-03-04 2022-03-02 0.380 241,637 +0 0.07% 91,822
2022-03-03 2022-03-01 0.380 241,637 +0 0.07% 91,822
2022-03-02 2022-02-28 0.380 241,637 +0 0.07% 91,822
2022-03-01 2022-02-25 0.380 241,637 +0 0.07% 91,822
2022-02-28 2022-02-24 0.380 241,637 +0 0.07% 91,822
2022-02-25 2022-02-23 0.380 241,637 +0 0.07% 91,822
2022-02-24 2022-02-22 0.380 241,637 +0 0.07% 91,822
2022-02-23 2022-02-21 0.380 241,637 +0 0.07% 91,822
2022-02-22 2022-02-18 0.380 241,637 +0 0.07% 91,822
2022-02-21 2022-02-17 0.380 241,637 +0 0.07% 91,822
2022-02-18 2022-02-16 0.380 241,637 +0 0.07% 91,822
2022-02-17 2022-02-15 0.380 241,637 +0 0.07% 91,822
2022-02-16 2022-02-14 0.380 241,637 +0 0.07% 91,822
2022-02-15 2022-02-11 0.380 241,637 +0 0.07% 91,822
2022-02-14 2022-02-10 0.380 241,637 +0 0.07% 91,822
2022-02-11 2022-02-09 0.380 241,637 +0 0.07% 91,822
2022-02-10 2022-02-08 0.380 241,637 +0 0.07% 91,822
2022-02-09 2022-02-07 0.380 241,637 +0 0.07% 91,822
2022-02-08 2022-02-04 0.380 241,637 +0 0.07% 91,822
2022-02-07 2022-01-31 0.380 241,637 +0 0.07% 91,822
2022-02-04 2022-01-27 0.380 241,637 +0 0.07% 91,822
2022-01-28 2022-01-26 0.380 241,637 +0 0.07% 91,822
2022-01-27 2022-01-25 0.380 241,637 +0 0.07% 91,822
2022-01-26 2022-01-24 0.380 241,637 +0 0.07% 91,822
2022-01-25 2022-01-21 0.380 241,637 +0 0.07% 91,822
2022-01-24 2022-01-20 0.380 241,637 +0 0.07% 91,822
2022-01-21 2022-01-19 0.380 241,637 +0 0.07% 91,822
2022-01-20 2022-01-18 0.380 241,637 +0 0.07% 91,822
2022-01-19 2022-01-17 0.380 241,637 +0 0.07% 91,822
2022-01-18 2022-01-14 0.380 241,637 +0 0.07% 91,822
2022-01-17 2022-01-13 0.380 241,637 +0 0.07% 91,822
2022-01-14 2022-01-12 0.380 241,637 +0 0.07% 91,822
2022-01-13 2022-01-11 0.380 241,637 +0 0.07% 91,822
2022-01-12 2022-01-10 0.380 241,637 +0 0.07% 91,822
2022-01-11 2022-01-07 0.380 241,637 +0 0.07% 91,822
2022-01-10 2022-01-06 0.380 241,637 +0 0.07% 91,822
2022-01-07 2022-01-05 0.380 241,637 +0 0.07% 91,822
2022-01-06 2022-01-04 0.380 241,637 +0 0.07% 91,822
2022-01-05 2022-01-03 0.380 241,637 +0 0.07% 91,822
2022-01-04 2021-12-31 0.380 241,637 +0 0.07% 91,822
2022-01-03 2021-12-29 0.380 241,637 +0 0.07% 91,822
2021-12-30 2021-12-28 0.380 241,637 +0 0.07% 91,822
2021-12-29 2021-12-24 0.380 241,637 +0 0.07% 91,822
2021-12-28 2021-12-22 0.380 241,637 +0 0.07% 91,822
2021-12-23 2021-12-21 0.380 241,637 +0 0.07% 91,822
2021-12-22 2021-12-20 0.380 241,637 +0 0.07% 91,822
2021-12-21 2021-12-17 0.380 241,637 +0 0.07% 91,822
2021-12-20 2021-12-16 0.380 241,637 +0 0.07% 91,822
2021-12-17 2021-12-15 0.380 241,637 +0 0.07% 91,822
2021-12-16 2021-12-14 0.380 241,637 +0 0.07% 91,822
2021-12-15 2021-12-13 0.380 241,637 +0 0.07% 91,822
2021-12-14 2021-12-10 0.380 241,637 +0 0.07% 91,822
2021-12-13 2021-12-09 0.380 241,637 +0 0.07% 91,822
2021-12-10 2021-12-08 0.380 241,637 +0 0.07% 91,822
2021-12-09 2021-12-07 0.380 241,637 +0 0.07% 91,822
2021-12-08 2021-12-06 0.380 241,637 +0 0.07% 91,822
2021-12-07 2021-12-03 0.380 241,637 +0 0.07% 91,822
2021-12-06 2021-12-02 0.380 241,637 +0 0.07% 91,822
2021-12-03 2021-12-01 0.380 241,637 +0 0.07% 91,822
2021-12-02 2021-11-30 0.380 241,637 +0 0.07% 91,822
2021-12-01 2021-11-29 0.380 241,637 +0 0.07% 91,822
2021-11-30 2021-11-26 0.380 241,637 +0 0.07% 91,822
2021-11-29 2021-11-25 0.380 241,637 +0 0.07% 91,822
2021-11-26 2021-11-24 0.380 241,637 +0 0.07% 91,822
2021-11-25 2021-11-23 0.380 241,637 +0 0.07% 91,822
2021-11-24 2021-11-22 0.380 241,637 +0 0.07% 91,822
2021-11-23 2021-11-19 0.380 241,637 +0 0.07% 91,822
2021-11-22 2021-11-18 0.380 241,637 +0 0.07% 91,822
2021-11-19 2021-11-17 0.380 241,637 +0 0.07% 91,822
2021-11-18 2021-11-16 0.380 241,637 +0 0.07% 91,822
2021-11-17 2021-11-15 0.380 241,637 +0 0.07% 91,822
2021-11-16 2021-11-12 0.380 241,637 +0 0.07% 91,822
2021-11-15 2021-11-11 0.380 241,637 +0 0.07% 91,822
2021-11-12 2021-11-10 0.380 241,637 +0 0.07% 91,822
2021-11-11 2021-11-09 0.380 241,637 +0 0.07% 91,822
2021-11-10 2021-11-08 0.380 241,637 +0 0.07% 91,822
2021-11-09 2021-11-05 0.380 241,637 +0 0.07% 91,822
2021-11-08 2021-11-04 0.380 241,637 +0 0.07% 91,822
2021-11-05 2021-11-03 0.380 241,637 +0 0.07% 91,822
2021-11-04 2021-11-02 0.380 241,637 +0 0.07% 91,822
2021-11-03 2021-11-01 0.380 241,637 +0 0.07% 91,822
2021-11-02 2021-10-29 0.380 241,637 +0 0.07% 91,822
2021-11-01 2021-10-28 0.380 241,637 +0 0.07% 91,822
2021-10-29 2021-10-27 0.380 241,637 +0 0.07% 91,822
2021-10-28 2021-10-26 0.380 241,637 +0 0.07% 91,822
2021-10-27 2021-10-25 0.380 241,637 +0 0.07% 91,822
2021-10-26 2021-10-22 0.380 241,637 +0 0.07% 91,822
2021-10-25 2021-10-21 0.380 241,637 +0 0.07% 91,822
2021-10-22 2021-10-20 0.380 241,637 +0 0.07% 91,822
2021-10-21 2021-10-19 0.380 241,637 +0 0.07% 91,822
2021-10-20 2021-10-18 0.380 241,637 +0 0.07% 91,822
2021-10-19 2021-10-15 0.380 241,637 +0 0.07% 91,822
2021-10-18 2021-10-12 0.380 241,637 +0 0.07% 91,822
2021-10-15 2021-10-11 0.380 241,637 +0 0.07% 91,822
2021-10-12 2021-10-08 0.380 241,637 +0 0.07% 91,822
2021-10-11 2021-10-07 0.380 241,637 +0 0.07% 91,822
2021-10-08 2021-10-06 0.380 241,637 +0 0.07% 91,822
2021-10-07 2021-10-05 0.380 241,637 +0 0.07% 91,822
2021-10-06 2021-10-04 0.380 241,637 +0 0.07% 91,822
2021-10-05 2021-09-30 0.380 241,637 +0 0.07% 91,822
2021-10-04 2021-09-29 0.380 241,637 +0 0.07% 91,822
2021-09-30 2021-09-28 0.380 241,637 +0 0.07% 91,822
2021-09-29 2021-09-27 0.380 241,637 +0 0.07% 91,822
2021-09-28 2021-09-24 0.380 241,637 +0 0.07% 91,822
2021-09-27 2021-09-23 0.380 241,637 +0 0.07% 91,822
2021-09-24 2021-09-21 0.380 241,637 +0 0.07% 91,822
2021-09-23 2021-09-20 0.380 241,637 +0 0.07% 91,822
2021-09-21 2021-09-17 0.380 241,637 +0 0.07% 91,822
2021-09-20 2021-09-16 0.380 241,637 +0 0.07% 91,822
2021-09-17 2021-09-15 0.380 241,637 +0 0.07% 91,822
2021-09-16 2021-09-14 0.380 241,637 +0 0.07% 91,822
2021-09-15 2021-09-13 0.380 241,637 +0 0.07% 91,822
2021-09-14 2021-09-10 0.380 241,637 +0 0.07% 91,822
2021-09-13 2021-09-09 0.380 241,637 +0 0.07% 91,822
2021-09-10 2021-09-08 0.380 241,637 +0 0.07% 91,822
2021-09-09 2021-09-07 0.380 241,637 +0 0.07% 91,822
2021-09-08 2021-09-06 0.380 241,637 +0 0.07% 91,822
2021-09-07 2021-09-03 0.380 241,637 +0 0.07% 91,822
2021-09-06 2021-09-02 0.380 241,637 +0 0.07% 91,822
2021-09-03 2021-09-01 0.380 241,637 +0 0.07% 91,822
2021-09-02 2021-08-31 0.380 241,637 +0 0.07% 91,822
2021-09-01 2021-08-30 0.380 241,637 +0 0.07% 91,822
2021-08-31 2021-08-27 0.380 241,637 +0 0.07% 91,822
2021-08-30 2021-08-26 0.380 241,637 +0 0.07% 91,822
2021-08-27 2021-08-25 0.380 241,637 +0 0.07% 91,822
2021-08-26 2021-08-24 0.380 241,637 +0 0.07% 91,822
2021-08-25 2021-08-23 0.380 241,637 +0 0.07% 91,822
2021-08-24 2021-08-20 0.380 241,637 +0 0.07% 91,822
2021-08-23 2021-08-19 0.380 241,637 +0 0.07% 91,822
2021-08-20 2021-08-18 0.380 241,637 +0 0.07% 91,822
2021-08-19 2021-08-17 0.380 241,637 +0 0.07% 91,822
2021-08-18 2021-08-16 0.380 241,637 +0 0.07% 91,822
2021-08-17 2021-08-13 0.380 241,637 +0 0.07% 91,822
2021-08-16 2021-08-12 0.380 241,637 +0 0.07% 91,822
2021-08-13 2021-08-11 0.380 241,637 +0 0.07% 91,822
2021-08-12 2021-08-10 0.380 241,637 +0 0.07% 91,822
2021-08-11 2021-08-09 0.380 241,637 +0 0.07% 91,822
2021-08-10 2021-08-06 0.380 241,637 +0 0.07% 91,822
2021-08-09 2021-08-05 0.380 241,637 +0 0.07% 91,822
2021-08-06 2021-08-04 0.380 241,637 +0 0.07% 91,822
2021-08-05 2021-08-03 0.380 241,637 +0 0.07% 91,822
2021-08-04 2021-08-02 0.380 241,637 +0 0.07% 91,822
2021-08-03 2021-07-30 0.380 241,637 +0 0.07% 91,822
2021-08-02 2021-07-29 0.380 241,637 +0 0.07% 91,822
2021-07-30 2021-07-28 0.380 241,637 +0 0.07% 91,822
2021-07-29 2021-07-27 0.380 241,637 +0 0.07% 91,822
2021-07-28 2021-07-26 0.380 241,637 +0 0.07% 91,822
2021-07-27 2021-07-23 0.380 241,637 +0 0.07% 91,822
2021-07-26 2021-07-22 0.380 241,637 +0 0.07% 91,822
2021-07-23 2021-07-21 0.380 241,637 +0 0.07% 91,822
2021-07-22 2021-07-20 0.380 241,637 +0 0.07% 91,822
2021-07-21 2021-07-19 0.380 241,637 +0 0.07% 91,822
2021-07-20 2021-07-16 0.380 241,637 +0 0.07% 91,822
2021-07-19 2021-07-15 0.380 241,637 +0 0.07% 91,822
2021-07-16 2021-07-14 0.380 241,637 +0 0.07% 91,822
2021-07-15 2021-07-13 0.380 241,637 +0 0.07% 91,822
2021-07-14 2021-07-12 0.380 241,637 +0 0.07% 91,822
2021-07-13 2021-07-09 0.380 241,637 +0 0.07% 91,822
2021-07-12 2021-07-08 0.380 241,637 +0 0.07% 91,822
2021-07-09 2021-07-07 0.380 241,637 +0 0.07% 91,822
2021-07-08 2021-07-06 0.380 241,637 +0 0.07% 91,822
2021-07-07 2021-07-05 0.380 241,637 +0 0.07% 91,822
2021-07-06 2021-07-02 0.380 241,637 +0 0.07% 91,822
2021-07-05 2021-06-30 0.380 241,637 +0 0.07% 91,822
2021-07-02 2021-06-29 0.380 241,637 +0 0.07% 91,822
2021-06-30 2021-06-28 0.380 241,637 +0 0.07% 91,822
2021-06-29 2021-06-25 0.380 241,637 +0 0.07% 91,822
2021-06-28 2021-06-24 0.380 241,637 +0 0.07% 91,822
2021-06-25 2021-06-23 0.380 241,637 +0 0.07% 91,822
2021-06-24 2021-06-22 0.380 241,637 +0 0.07% 91,822
2021-06-23 2021-06-21 0.380 241,637 +0 0.07% 91,822
2021-06-22 2021-06-18 0.380 241,637 +0 0.07% 91,822
2021-06-21 2021-06-17 0.380 241,637 +0 0.07% 91,822
2021-06-18 2021-06-16 0.380 241,637 +0 0.07% 91,822
2021-06-17 2021-06-15 0.380 241,637 +0 0.07% 91,822
2021-06-16 2021-06-11 0.380 241,637 +0 0.07% 91,822
2021-06-15 2021-06-10 0.380 241,637 +0 0.07% 91,822
2021-06-11 2021-06-09 0.380 241,637 +0 0.07% 91,822
2021-06-10 2021-06-08 0.380 241,637 +0 0.07% 91,822
2021-06-09 2021-06-07 0.380 241,637 +0 0.07% 91,822
2021-06-08 2021-06-04 0.380 241,637 +0 0.07% 91,822
2021-06-07 2021-06-03 0.380 241,637 +0 0.07% 91,822
2021-06-04 2021-06-02 0.380 241,637 +0 0.07% 91,822
2021-06-03 2021-06-01 0.380 241,637 +0 0.07% 91,822
2021-06-02 2021-05-31 0.380 241,637 +0 0.07% 91,822
2021-06-01 2021-05-28 0.380 241,637 +0 0.07% 91,822
2021-05-31 2021-05-27 0.380 241,637 +0 0.07% 91,822
2021-05-28 2021-05-26 0.380 241,637 +0 0.07% 91,822
2021-05-27 2021-05-25 0.380 241,637 +0 0.07% 91,822
2021-05-26 2021-05-24 0.380 241,637 +0 0.07% 91,822
2021-05-25 2021-05-21 0.380 241,637 +0 0.07% 91,822
2021-05-24 2021-05-20 0.380 241,637 +0 0.07% 91,822
2021-05-21 2021-05-18 0.380 241,637 +0 0.07% 91,822
2021-05-20 2021-05-17 0.380 241,637 +0 0.07% 91,822
2021-05-18 2021-05-14 0.380 241,637 +0 0.07% 91,822
2021-05-17 2021-05-13 0.380 241,637 +0 0.07% 91,822
2021-05-14 2021-05-12 0.380 241,637 +0 0.07% 91,822
2021-05-13 2021-05-11 0.380 241,637 +0 0.07% 91,822
2021-05-12 2021-05-10 0.380 241,637 +0 0.07% 91,822
2021-05-11 2021-05-07 0.380 241,637 +0 0.07% 91,822
2021-05-10 2021-05-06 0.380 241,637 +0 0.07% 91,822
2021-05-07 2021-05-05 0.380 241,637 +0 0.07% 91,822
2021-05-06 2021-05-04 0.380 241,637 +0 0.07% 91,822
2021-05-05 2021-05-03 0.380 241,637 +0 0.07% 91,822
2021-05-04 2021-04-30 0.380 241,637 +0 0.07% 91,822
2021-05-03 2021-04-29 0.380 241,637 +0 0.07% 91,822
2021-04-30 2021-04-28 0.380 241,637 +0 0.07% 91,822
2021-04-29 2021-04-27 0.380 241,637 +0 0.07% 91,822
2021-04-28 2021-04-26 0.380 241,637 +0 0.07% 91,822
2021-04-27 2021-04-23 0.380 241,637 +0 0.07% 91,822
2021-04-26 2021-04-22 0.380 241,637 +0 0.07% 91,822
2021-04-23 2021-04-21 0.380 241,637 +0 0.07% 91,822
2021-04-22 2021-04-20 0.380 241,637 +0 0.07% 91,822
2021-04-21 2021-04-19 0.380 241,637 +0 0.07% 91,822
2021-04-20 2021-04-16 0.380 241,637 +0 0.07% 91,822
2021-04-19 2021-04-15 0.380 241,637 +0 0.07% 91,822
2021-04-16 2021-04-14 0.380 241,637 +0 0.07% 91,822
2021-04-15 2021-04-13 0.380 241,637 +0 0.07% 91,822
2021-04-14 2021-04-12 0.380 241,637 +0 0.07% 91,822
2021-04-13 2021-04-09 0.380 241,637 +0 0.07% 91,822
2021-04-12 2021-04-08 0.380 241,637 +0 0.07% 91,822
2021-04-09 2021-04-07 0.380 241,637 +0 0.07% 91,822
2021-04-08 2021-04-01 0.380 241,637 +0 0.07% 91,822
2021-04-07 2021-03-31 0.380 241,637 +0 0.07% 91,822
2021-04-01 2021-03-30 0.380 241,637 +0 0.07% 91,822
2021-03-31 2021-03-29 0.380 241,637 +0 0.07% 91,822
2021-03-30 2021-03-26 0.380 241,637 +0 0.07% 91,822
2021-03-29 2021-03-25 0.380 241,637 +0 0.07% 91,822
2021-03-26 2021-03-24 0.380 241,637 +0 0.07% 91,822
2021-03-25 2021-03-23 0.380 241,637 +0 0.07% 91,822
2021-03-24 2021-03-22 0.380 241,637 +0 0.07% 91,822
2021-03-23 2021-03-19 0.380 241,637 +0 0.07% 91,822
2021-03-22 2021-03-18 0.380 241,637 +0 0.07% 91,822
2021-03-19 2021-03-17 0.380 241,637 +0 0.07% 91,822
2021-03-18 2021-03-16 0.380 241,637 +0 0.07% 91,822
2021-03-17 2021-03-15 0.380 241,637 +0 0.07% 91,822
2021-03-16 2021-03-12 0.380 241,637 +0 0.07% 91,822
2021-03-15 2021-03-11 0.380 241,637 +0 0.07% 91,822
2021-03-12 2021-03-10 0.380 241,637 +0 0.07% 91,822
2021-03-11 2021-03-09 0.380 241,637 +0 0.07% 91,822
2021-03-10 2021-03-08 0.380 241,637 +0 0.07% 91,822
2021-03-09 2021-03-05 0.380 241,637 +0 0.07% 91,822
2021-03-08 2021-03-04 0.380 241,637 +0 0.07% 91,822
2021-03-05 2021-03-03 0.380 241,637 +0 0.07% 91,822
2021-03-04 2021-03-02 0.380 241,637 +0 0.07% 91,822
2021-03-03 2021-03-01 0.380 241,637 +0 0.07% 91,822
2021-03-02 2021-02-26 0.380 241,637 +0 0.07% 91,822
2021-03-01 2021-02-25 0.380 241,637 +0 0.07% 91,822
2021-02-26 2021-02-24 0.380 241,637 +0 0.07% 91,822
2021-02-25 2021-02-23 0.380 241,637 +0 0.07% 91,822
2021-02-24 2021-02-22 0.380 241,637 +0 0.07% 91,822
2021-02-23 2021-02-19 0.380 241,637 +0 0.07% 91,822
2021-02-22 2021-02-18 0.380 241,637 +0 0.07% 91,822
2021-02-19 2021-02-17 0.380 241,637 +0 0.07% 91,822
2021-02-18 2021-02-16 0.380 241,637 +0 0.07% 91,822
2021-02-17 2021-02-11 0.380 241,637 +0 0.07% 91,822
2021-02-16 2021-02-09 0.380 241,637 +0 0.07% 91,822
2021-02-10 2021-02-08 0.380 241,637 +0 0.07% 91,822
2021-02-09 2021-02-05 0.380 241,637 +0 0.07% 91,822
2021-02-08 2021-02-04 0.380 241,637 +0 0.07% 91,822
2021-02-05 2021-02-03 0.380 241,637 +0 0.07% 91,822
2021-02-04 2021-02-02 0.380 241,637 +0 0.07% 91,822
2021-02-03 2021-02-01 0.380 241,637 +0 0.07% 91,822
2021-02-02 2021-01-29 0.380 241,637 +0 0.07% 91,822
2021-02-01 2021-01-28 0.380 241,637 +0 0.07% 91,822
2021-01-29 2021-01-27 0.380 241,637 +0 0.07% 91,822
2021-01-28 2021-01-26 0.380 241,637 +0 0.07% 91,822
2021-01-27 2021-01-25 0.380 241,637 +0 0.07% 91,822
2021-01-26 2021-01-22 0.380 241,637 +0 0.07% 91,822
2021-01-25 2021-01-21 0.380 241,637 +0 0.07% 91,822
2021-01-22 2021-01-20 0.380 241,637 +0 0.07% 91,822
2021-01-21 2021-01-19 0.380 241,637 +0 0.07% 91,822
2021-01-20 2021-01-18 0.380 241,637 +0 0.07% 91,822
2021-01-19 2021-01-15 0.380 241,637 +0 0.07% 91,822
2021-01-18 2021-01-14 0.380 241,637 +0 0.07% 91,822
2021-01-15 2021-01-13 0.380 241,637 +0 0.07% 91,822
2021-01-14 2021-01-12 0.380 241,637 +0 0.07% 91,822
2021-01-13 2021-01-11 0.380 241,637 +0 0.07% 91,822
2021-01-12 2021-01-08 0.380 241,637 +0 0.07% 91,822
2021-01-11 2021-01-07 0.380 241,637 +0 0.07% 91,822
2021-01-08 2021-01-06 0.380 241,637 +0 0.07% 91,822
2021-01-07 2021-01-05 0.380 241,637 +0 0.07% 91,822
2021-01-06 2021-01-04 0.380 241,637 +0 0.07% 91,822
2021-01-05 2020-12-31 0.380 241,637 +0 0.07% 91,822
2021-01-04 2020-12-29 0.380 241,637 +0 0.07% 91,822
2020-12-30 2020-12-28 0.380 241,637 +0 0.07% 91,822
2020-12-29 2020-12-24 0.380 241,637 +0 0.07% 91,822
2020-12-28 2020-12-22 0.380 241,637 +0 0.07% 91,822
2020-12-23 2020-12-21 0.380 241,637 +0 0.07% 91,822
2020-12-22 2020-12-18 0.380 241,637 +0 0.07% 91,822
2020-12-21 2020-12-17 0.380 241,637 +0 0.07% 91,822
2020-12-18 2020-12-16 0.380 241,637 +0 0.07% 91,822
2020-12-17 2020-12-15 0.380 241,637 +0 0.07% 91,822
2020-12-16 2020-12-14 0.380 241,637 +0 0.07% 91,822
2020-12-15 2020-12-11 0.380 241,637 +0 0.07% 91,822
2020-12-14 2020-12-10 0.380 241,637 +0 0.07% 91,822
2020-12-11 2020-12-09 0.380 241,637 +0 0.07% 91,822
2020-12-10 2020-12-08 0.380 241,637 +0 0.07% 91,822
2020-12-09 2020-12-07 0.380 241,637 +0 0.07% 91,822
2020-12-08 2020-12-04 0.380 241,637 +0 0.07% 91,822
2020-12-07 2020-12-03 0.380 241,637 +0 0.07% 91,822
2020-12-04 2020-12-02 0.380 241,637 +0 0.07% 91,822
2020-12-03 2020-12-01 0.380 241,637 +0 0.07% 91,822
2020-12-02 2020-11-30 0.380 241,637 +0 0.07% 91,822
2020-12-01 2020-11-27 0.380 241,637 +0 0.07% 91,822
2020-11-30 2020-11-26 0.380 241,637 +0 0.07% 91,822
2020-11-27 2020-11-25 0.380 241,637 +0 0.07% 91,822
2020-11-26 2020-11-24 0.380 241,637 +0 0.07% 91,822
2020-11-25 2020-11-23 0.380 241,637 +0 0.07% 91,822
2020-11-24 2020-11-20 0.380 241,637 +0 0.07% 91,822
2020-11-23 2020-11-19 0.380 241,637 +0 0.07% 91,822
2020-11-20 2020-11-18 0.380 241,637 +0 0.07% 91,822
2020-11-19 2020-11-17 0.380 241,637 +0 0.07% 91,822
2020-11-18 2020-11-16 0.380 241,637 +0 0.07% 91,822
2020-11-17 2020-11-13 0.380 241,637 +0 0.07% 91,822
2020-11-16 2020-11-12 0.380 241,637 +0 0.07% 91,822
2020-11-13 2020-11-11 0.380 241,637 +0 0.07% 91,822
2020-11-12 2020-11-10 0.380 241,637 +0 0.07% 91,822
2020-11-11 2020-11-09 0.380 241,637 +0 0.07% 91,822
2020-11-10 2020-11-06 0.380 241,637 +0 0.07% 91,822
2020-11-09 2020-11-05 0.380 241,637 +0 0.07% 91,822
2020-11-06 2020-11-04 0.380 241,637 +0 0.07% 91,822
2020-11-05 2020-11-03 0.380 241,637 +0 0.07% 91,822
2020-11-04 2020-11-02 0.380 241,637 +0 0.07% 91,822
2020-11-03 2020-10-30 0.380 241,637 +0 0.07% 91,822
2020-11-02 2020-10-29 0.380 241,637 +0 0.07% 91,822
2020-10-30 2020-10-28 0.380 241,637 +0 0.07% 91,822
2020-10-29 2020-10-27 0.380 241,637 +0 0.07% 91,822
2020-10-28 2020-10-23 0.380 241,637 +0 0.07% 91,822
2020-10-27 2020-10-22 0.380 241,637 +0 0.07% 91,822
2020-10-23 2020-10-21 0.380 241,637 +0 0.07% 91,822
2020-10-22 2020-10-20 0.380 241,637 +0 0.07% 91,822
2020-10-21 2020-10-19 0.380 241,637 +0 0.07% 91,822
2020-10-20 2020-10-16 0.380 241,637 +0 0.07% 91,822
2020-10-19 2020-10-15 0.380 241,637 +0 0.07% 91,822
2020-10-16 2020-10-14 0.380 241,637 +0 0.07% 91,822
2020-10-15 2020-10-12 0.380 241,637 +0 0.07% 91,822
2020-10-14 2020-10-09 0.380 241,637 +0 0.07% 91,822
2020-10-12 2020-10-08 0.380 241,637 +0 0.07% 91,822
2020-10-09 2020-10-07 0.380 241,637 +0 0.07% 91,822
2020-10-08 2020-10-06 0.380 241,637 +0 0.07% 91,822
2020-10-07 2020-10-05 0.380 241,637 +0 0.07% 91,822
2020-10-06 2020-09-30 0.380 241,637 +0 0.07% 91,822
2020-10-05 2020-09-29 0.380 241,637 +0 0.07% 91,822
2020-09-30 2020-09-28 0.380 241,637 +0 0.07% 91,822
2020-09-29 2020-09-25 0.380 241,637 +0 0.07% 91,822
2020-09-28 2020-09-24 0.380 241,637 +0 0.07% 91,822
2020-09-25 2020-09-23 0.380 241,637 +0 0.07% 91,822
2020-09-24 2020-09-22 0.380 241,637 +0 0.07% 91,822
2020-09-23 2020-09-21 0.380 241,637 +0 0.07% 91,822
2020-09-22 2020-09-18 0.380 241,637 +0 0.07% 91,822
2020-09-21 2020-09-17 0.380 241,637 +0 0.07% 91,822
2020-09-18 2020-09-16 0.380 241,637 +0 0.07% 91,822
2020-09-17 2020-09-15 0.380 241,637 +0 0.07% 91,822
2020-09-16 2020-09-14 0.380 241,637 +0 0.07% 91,822
2020-09-15 2020-09-11 0.380 241,637 +0 0.07% 91,822
2020-09-14 2020-09-10 0.380 241,637 +0 0.07% 91,822
2020-09-11 2020-09-09 0.380 241,637 +0 0.07% 91,822
2020-09-10 2020-09-08 0.380 241,637 +0 0.07% 91,822
2020-09-09 2020-09-07 0.380 241,637 +0 0.07% 91,822
2020-09-08 2020-09-04 0.380 241,637 +0 0.07% 91,822
2020-09-07 2020-09-03 0.380 241,637 +0 0.07% 91,822
2020-09-04 2020-09-02 0.380 241,637 +0 0.07% 91,822
2020-09-03 2020-09-01 0.380 241,637 +0 0.07% 91,822
2020-09-02 2020-08-31 0.380 241,637 +0 0.07% 91,822
2020-09-01 2020-08-28 0.380 241,637 +0 0.07% 91,822
2020-08-31 2020-08-27 0.380 241,637 +0 0.07% 91,822
2020-08-28 2020-08-26 0.380 241,637 +0 0.07% 91,822
2020-08-27 2020-08-25 0.380 241,637 +0 0.07% 91,822
2020-08-26 2020-08-24 0.380 241,637 +0 0.07% 91,822
2020-08-25 2020-08-21 0.380 241,637 +0 0.07% 91,822
2020-08-24 2020-08-20 0.380 241,637 +0 0.07% 91,822
2020-08-21 2020-08-19 0.380 241,637 +0 0.07% 91,822
2020-08-20 2020-08-18 0.380 241,637 +0 0.07% 91,822
2020-08-19 2020-08-17 0.380 241,637 +0 0.07% 91,822
2020-08-18 2020-08-14 0.380 241,637 +0 0.07% 91,822
2020-08-17 2020-08-13 0.380 241,637 +0 0.07% 91,822
2020-08-14 2020-08-12 0.380 241,637 +0 0.07% 91,822
2020-08-13 2020-08-11 0.380 241,637 +0 0.07% 91,822
2020-08-12 2020-08-10 0.380 241,637 +0 0.07% 91,822
2020-08-11 2020-08-07 0.380 241,637 +0 0.07% 91,822
2020-08-10 2020-08-06 0.380 241,637 +0 0.07% 91,822
2020-08-07 2020-08-05 0.380 241,637 +0 0.07% 91,822
2020-08-06 2020-08-04 0.380 241,637 +0 0.07% 91,822
2020-08-05 2020-08-03 0.380 241,637 +0 0.07% 91,822
2020-08-04 2020-07-31 0.380 241,637 +0 0.07% 91,822
2020-08-03 2020-07-30 0.380 241,637 +0 0.07% 91,822
2020-07-31 2020-07-29 0.380 241,637 +0 0.07% 91,822
2020-07-30 2020-07-28 0.380 241,637 +0 0.07% 91,822
2020-07-29 2020-07-27 0.380 241,637 +0 0.07% 91,822
2020-07-28 2020-07-24 0.380 241,637 +0 0.07% 91,822
2020-07-27 2020-07-23 0.380 241,637 +0 0.07% 91,822
2020-07-24 2020-07-22 0.380 241,637 +0 0.07% 91,822
2020-07-23 2020-07-21 0.380 241,637 +0 0.07% 91,822
2020-07-22 2020-07-20 0.380 241,637 +0 0.07% 91,822
2020-07-21 2020-07-17 0.380 241,637 +0 0.07% 91,822
2020-07-20 2020-07-16 0.380 241,637 +0 0.07% 91,822
2020-07-17 2020-07-15 0.380 241,637 +0 0.07% 91,822
2020-07-16 2020-07-14 0.380 241,637 +0 0.07% 91,822
2020-07-15 2020-07-13 0.380 241,637 +0 0.07% 91,822
2020-07-14 2020-07-10 0.380 241,637 +0 0.07% 91,822
2020-07-13 2020-07-09 0.380 241,637 +0 0.07% 91,822
2020-07-10 2020-07-08 0.380 241,637 +0 0.07% 91,822
2020-07-09 2020-07-07 0.380 241,637 +0 0.07% 91,822
2020-07-08 2020-07-06 0.380 241,637 +0 0.07% 91,822
2020-07-07 2020-07-03 0.380 241,637 +0 0.07% 91,822
2020-07-06 2020-07-02 0.380 241,637 +0 0.07% 91,822
2020-07-03 2020-06-30 0.380 241,637 +0 0.07% 91,822
2020-07-02 2020-06-29 0.380 241,637 +0 0.07% 91,822
2020-06-30 2020-06-26 0.380 241,637 +0 0.07% 91,822
2020-06-29 2020-06-24 0.380 241,637 +0 0.07% 91,822
2020-06-26 2020-06-23 0.380 241,637 +0 0.07% 91,822
2020-06-24 2020-06-22 0.380 241,637 +0 0.07% 91,822
2020-06-23 2020-06-19 0.380 241,637 +0 0.07% 91,822
2020-06-22 2020-06-18 0.380 241,637 +0 0.07% 91,822
2020-06-19 2020-06-17 0.380 241,637 +0 0.07% 91,822
2020-06-18 2020-06-16 0.380 241,637 +0 0.07% 91,822
2020-06-17 2020-06-15 0.380 241,637 +0 0.07% 91,822
2020-06-16 2020-06-12 0.380 241,637 +0 0.07% 91,822
2020-06-15 2020-06-11 0.380 241,637 +0 0.07% 91,822
2020-06-12 2020-06-10 0.380 241,637 +0 0.07% 91,822
2020-06-11 2020-06-09 0.380 241,637 +0 0.07% 91,822
2020-06-10 2020-06-08 0.380 241,637 +0 0.07% 91,822
2020-06-09 2020-06-05 0.380 241,637 +0 0.07% 91,822
2020-06-08 2020-06-04 0.380 241,637 +0 0.07% 91,822
2020-06-05 2020-06-03 0.380 241,637 +0 0.07% 91,822
2020-06-04 2020-06-02 0.380 241,637 +0 0.07% 91,822
2020-06-03 2020-06-01 0.380 241,637 +0 0.07% 91,822
2020-06-02 2020-05-29 0.380 241,637 +0 0.07% 91,822
2020-06-01 2020-05-28 0.380 241,637 +0 0.07% 91,822
2020-05-29 2020-05-27 0.380 241,637 +0 0.07% 91,822
2020-05-28 2020-05-26 0.380 241,637 +0 0.07% 91,822
2020-05-27 2020-05-25 0.380 241,637 +0 0.07% 91,822
2020-05-26 2020-05-22 0.380 241,637 +0 0.07% 91,822
2020-05-25 2020-05-21 0.380 241,637 +0 0.07% 91,822
2020-05-22 2020-05-20 0.380 241,637 +0 0.07% 91,822
2020-05-21 2020-05-19 0.380 241,637 +0 0.07% 91,822
2020-05-20 2020-05-18 0.380 241,637 +0 0.07% 91,822
2020-05-19 2020-05-15 0.380 241,637 +0 0.07% 91,822
2020-05-18 2020-05-14 0.380 241,637 +0 0.07% 91,822
2020-05-15 2020-05-13 0.380 241,637 +0 0.07% 91,822
2020-05-14 2020-05-12 0.380 241,637 +0 0.07% 91,822
2020-05-13 2020-05-11 0.380 241,637 +0 0.07% 91,822
2020-05-12 2020-05-08 0.380 241,637 +0 0.07% 91,822
2020-05-11 2020-05-07 0.380 241,637 +0 0.07% 91,822
2020-05-08 2020-05-06 0.380 241,637 +0 0.07% 91,822
2020-05-07 2020-05-05 0.380 241,637 +0 0.07% 91,822
2020-05-06 2020-05-04 0.380 241,637 +0 0.07% 91,822
2020-05-05 2020-04-29 0.380 241,637 +0 0.07% 91,822
2020-05-04 2020-04-28 0.380 241,637 +0 0.07% 91,822
2020-04-29 2020-04-27 0.380 241,637 +0 0.07% 91,822
2020-04-28 2020-04-24 0.380 241,637 +0 0.07% 91,822
2020-04-27 2020-04-23 0.380 241,637 +0 0.07% 91,822
2020-04-24 2020-04-22 0.380 241,637 +0 0.07% 91,822
2020-04-23 2020-04-21 0.380 241,637 +0 0.07% 91,822
2020-04-22 2020-04-20 0.380 241,637 +0 0.07% 91,822
2020-04-21 2020-04-17 0.380 241,637 +0 0.07% 91,822
2020-04-20 2020-04-16 0.380 241,637 +0 0.07% 91,822
2020-04-17 2020-04-15 0.380 241,637 +0 0.07% 91,822
2020-04-16 2020-04-14 0.380 241,637 +0 0.07% 91,822
2020-04-15 2020-04-09 0.380 241,637 +0 0.07% 91,822
2020-04-14 2020-04-08 0.380 241,637 +0 0.07% 91,822
2020-04-09 2020-04-07 0.380 241,637 +0 0.07% 91,822
2020-04-08 2020-04-06 0.380 241,637 +0 0.07% 91,822
2020-04-07 2020-04-03 0.380 241,637 +0 0.07% 91,822
2020-04-06 2020-04-02 0.380 241,637 +0 0.07% 91,822
2020-04-03 2020-04-01 0.380 241,637 +0 0.07% 91,822
2020-04-02 2020-03-31 0.380 241,637 +0 0.07% 91,822
2020-04-01 2020-03-30 0.380 241,637 +0 0.07% 91,822
2020-03-31 2020-03-27 0.380 241,637 +0 0.07% 91,822
2020-03-30 2020-03-26 0.380 241,637 +0 0.07% 91,822
2020-03-27 2020-03-25 0.380 241,637 +0 0.07% 91,822
2020-03-26 2020-03-24 0.380 241,637 +0 0.07% 91,822
2020-03-25 2020-03-23 0.380 241,637 +0 0.07% 91,822
2020-03-24 2020-03-20 0.380 241,637 +0 0.07% 91,822
2020-03-23 2020-03-19 0.380 241,637 +0 0.07% 91,822
2020-03-20 2020-03-18 0.380 241,637 +0 0.07% 91,822
2020-03-19 2020-03-17 0.380 241,637 +0 0.07% 91,822
2020-03-18 2020-03-16 0.380 241,637 +0 0.07% 91,822
2020-03-17 2020-03-13 0.380 241,637 +0 0.07% 91,822
2020-03-16 2020-03-12 0.380 241,637 +0 0.07% 91,822
2020-03-13 2020-03-11 0.380 241,637 +0 0.07% 91,822
2020-03-12 2020-03-10 0.380 241,637 +0 0.07% 91,822
2020-03-11 2020-03-09 0.380 241,637 +0 0.07% 91,822
2020-03-10 2020-03-06 0.380 241,637 +0 0.07% 91,822
2020-03-09 2020-03-05 0.380 241,637 +0 0.07% 91,822
2020-03-06 2020-03-04 0.380 241,637 +0 0.07% 91,822
2020-03-05 2020-03-03 0.380 241,637 +0 0.07% 91,822
2020-03-04 2020-03-02 0.380 241,637 +0 0.07% 91,822
2020-03-03 2020-02-28 0.380 241,637 +0 0.07% 91,822
2020-03-02 2020-02-27 0.380 241,637 +0 0.07% 91,822
2020-02-28 2020-02-26 0.380 241,637 +0 0.07% 91,822
2020-02-27 2020-02-25 0.380 241,637 +0 0.07% 91,822
2020-02-26 2020-02-24 0.380 241,637 +0 0.07% 91,822
2020-02-25 2020-02-21 0.380 241,637 +0 0.07% 91,822
2020-02-24 2020-02-20 0.380 241,637 +0 0.07% 91,822
2020-02-21 2020-02-19 0.380 241,637 +0 0.07% 91,822
2020-02-20 2020-02-18 0.380 241,637 +0 0.07% 91,822
2020-02-19 2020-02-17 0.380 241,637 +0 0.07% 91,822
2020-02-18 2020-02-14 0.380 241,637 +0 0.07% 91,822
2020-02-17 2020-02-13 0.380 241,637 +0 0.07% 91,822
2020-02-14 2020-02-12 0.380 241,637 +0 0.07% 91,822
2020-02-13 2020-02-11 0.380 241,637 +0 0.07% 91,822
2020-02-12 2020-02-10 0.380 241,637 +0 0.07% 91,822
2020-02-11 2020-02-07 0.380 241,637 +0 0.07% 91,822
2020-02-10 2020-02-06 0.380 241,637 +0 0.07% 91,822
2020-02-07 2020-02-05 0.380 241,637 +0 0.07% 91,822
2020-02-06 2020-02-04 0.380 241,637 +0 0.07% 91,822
2020-02-05 2020-02-03 0.380 241,637 +0 0.07% 91,822
2020-02-04 2020-01-31 0.380 241,637 +0 0.07% 91,822
2020-02-03 2020-01-30 0.380 241,637 +0 0.07% 91,822
2020-01-31 2020-01-29 0.380 241,637 +0 0.07% 91,822
2020-01-30 2020-01-24 0.380 241,637 +0 0.07% 91,822
2020-01-29 2020-01-22 0.380 241,637 +0 0.07% 91,822
2020-01-23 2020-01-21 0.380 241,637 +0 0.07% 91,822
2020-01-22 2020-01-20 0.380 241,637 +0 0.07% 91,822
2020-01-21 2020-01-17 0.380 241,637 +0 0.07% 91,822
2020-01-20 2020-01-16 0.380 241,637 +0 0.07% 91,822
2020-01-17 2020-01-15 0.380 241,637 +0 0.07% 91,822
2020-01-16 2020-01-14 0.380 241,637 +0 0.07% 91,822
2020-01-15 2020-01-13 0.380 241,637 +0 0.07% 91,822
2020-01-14 2020-01-10 0.380 241,637 +0 0.07% 91,822
2020-01-13 2020-01-09 0.380 241,637 +0 0.07% 91,822
2020-01-10 2020-01-08 0.380 241,637 +0 0.07% 91,822
2020-01-09 2020-01-07 0.380 241,637 +0 0.07% 91,822
2020-01-08 2020-01-06 0.380 241,637 +0 0.07% 91,822
2020-01-07 2020-01-03 0.380 241,637 +0 0.07% 91,822
2020-01-06 2020-01-02 0.380 241,637 +0 0.07% 91,822
2020-01-03 2019-12-31 0.380 241,637 +0 0.07% 91,822
2020-01-02 2019-12-27 0.380 241,637 +0 0.07% 91,822
2019-12-30 2019-12-24 0.380 241,637 +0 0.07% 91,822
2019-12-27 2019-12-20 0.380 241,637 +0 0.07% 91,822
2019-12-23 2019-12-19 0.380 241,637 +0 0.07% 91,822
2019-12-20 2019-12-18 0.380 241,637 +0 0.07% 91,822
2019-12-19 2019-12-17 0.380 241,637 +0 0.07% 91,822
2019-12-18 2019-12-16 0.380 241,637 +0 0.07% 91,822
2019-12-17 2019-12-13 0.380 241,637 +0 0.07% 91,822
2019-12-16 2019-12-12 0.380 241,637 +0 0.07% 91,822
2019-12-13 2019-12-11 0.380 241,637 +0 0.07% 91,822
2019-12-12 2019-12-10 0.380 241,637 +0 0.07% 91,822
2019-12-11 2019-12-09 0.380 241,637 +0 0.07% 91,822
2019-12-10 2019-12-06 0.380 241,637 +0 0.07% 91,822
2019-12-09 2019-12-05 0.380 241,637 +0 0.07% 91,822
2019-12-06 2019-12-04 0.380 241,637 +0 0.07% 91,822
2019-12-05 2019-12-03 0.380 241,637 +0 0.07% 91,822
2019-12-04 2019-12-02 0.380 241,637 +0 0.07% 91,822
2019-12-03 2019-11-29 0.380 241,637 +0 0.07% 91,822
2019-12-02 2019-11-28 0.380 241,637 +0 0.07% 91,822
2019-11-29 2019-11-27 0.380 241,637 +0 0.07% 91,822
2019-11-28 2019-11-26 0.380 241,637 +0 0.07% 91,822
2019-11-27 2019-11-25 0.380 241,637 +0 0.07% 91,822
2019-11-26 2019-11-22 0.380 241,637 +0 0.07% 91,822
2019-11-25 2019-11-21 0.380 241,637 +0 0.07% 91,822
2019-11-22 2019-11-20 0.380 241,637 +0 0.07% 91,822
2019-11-21 2019-11-19 0.380 241,637 +0 0.07% 91,822
2019-11-20 2019-11-18 0.380 241,637 +0 0.07% 91,822
2019-11-19 2019-11-15 0.380 241,637 +0 0.07% 91,822
2019-11-18 2019-11-14 0.380 241,637 +0 0.07% 91,822
2019-11-15 2019-11-13 0.380 241,637 +0 0.07% 91,822
2019-11-14 2019-11-12 0.380 241,637 +0 0.07% 91,822
2019-11-13 2019-11-11 0.380 241,637 +0 0.07% 91,822
2019-11-12 2019-11-08 0.380 241,637 +0 0.07% 91,822
2019-11-11 2019-11-07 0.380 241,637 +0 0.07% 91,822
2019-11-08 2019-11-06 0.380 241,637 +0 0.07% 91,822
2019-11-07 2019-11-05 0.380 241,637 +0 0.07% 91,822
2019-11-06 2019-11-04 0.380 241,637 +0 0.07% 91,822
2019-11-05 2019-11-01 0.380 241,637 +0 0.07% 91,822
2019-11-04 2019-10-31 0.380 241,637 +0 0.07% 91,822
2019-11-01 2019-10-30 0.380 241,637 +0 0.07% 91,822
2019-10-31 2019-10-29 0.380 241,637 +0 0.07% 91,822
2019-10-30 2019-10-28 0.380 241,637 +0 0.07% 91,822
2019-10-29 2019-10-25 0.380 241,637 +0 0.07% 91,822
2019-10-28 2019-10-24 0.380 241,637 +0 0.07% 91,822
2019-10-25 2019-10-23 0.380 241,637 +0 0.07% 91,822
2019-10-24 2019-10-22 0.380 241,637 +0 0.07% 91,822
2019-10-23 2019-10-21 0.380 241,637 +0 0.07% 91,822
2019-10-22 2019-10-18 0.380 241,637 +0 0.07% 91,822
2019-10-21 2019-10-17 0.380 241,637 +0 0.07% 91,822
2019-10-18 2019-10-16 0.380 241,637 +0 0.07% 91,822
2019-10-17 2019-10-15 0.380 241,637 +0 0.07% 91,822
2019-10-16 2019-10-14 0.380 241,637 +0 0.07% 91,822
2019-10-15 2019-10-11 0.380 241,637 +0 0.07% 91,822
2019-10-14 2019-10-10 0.380 241,637 +0 0.07% 91,822
2019-10-11 2019-10-09 0.380 241,637 +0 0.07% 91,822
2019-10-10 2019-10-08 0.380 241,637 +0 0.07% 91,822
2019-10-09 2019-10-04 0.380 241,637 +0 0.07% 91,822
2019-10-08 2019-10-03 0.380 241,637 +0 0.07% 91,822
2019-10-04 2019-10-02 0.380 241,637 +0 0.07% 91,822
2019-10-03 2019-09-30 0.380 241,637 +0 0.07% 91,822
2019-10-02 2019-09-27 0.380 241,637 +0 0.07% 91,822
2019-09-30 2019-09-26 0.380 241,637 +0 0.07% 91,822
2019-09-27 2019-09-25 0.380 241,637 +0 0.07% 91,822
2019-09-26 2019-09-24 0.380 241,637 +0 0.07% 91,822
2019-09-25 2019-09-23 0.380 241,637 +0 0.07% 91,822
2019-09-24 2019-09-20 0.380 241,637 +0 0.07% 91,822
2019-09-23 2019-09-19 0.380 241,637 +0 0.07% 91,822
2019-09-20 2019-09-18 0.380 241,637 +0 0.07% 91,822
2019-09-19 2019-09-17 0.380 241,637 +0 0.07% 91,822
2019-09-18 2019-09-16 0.380 241,637 +0 0.07% 91,822
2019-09-17 2019-09-13 0.380 241,637 +0 0.07% 91,822
2019-09-16 2019-09-12 0.380 241,637 +0 0.07% 91,822
2019-09-13 2019-09-11 0.380 241,637 +0 0.07% 91,822
2019-09-12 2019-09-10 0.380 241,637 +0 0.07% 91,822
2019-09-11 2019-09-09 0.380 241,637 +0 0.07% 91,822
2019-09-10 2019-09-06 0.380 241,637 +0 0.07% 91,822
2019-09-09 2019-09-05 0.380 241,637 +0 0.07% 91,822
2019-09-06 2019-09-04 0.380 241,637 +0 0.07% 91,822
2019-09-05 2019-09-03 0.380 241,637 +0 0.07% 91,822
2019-09-04 2019-09-02 0.380 241,637 +0 0.07% 91,822
2019-09-03 2019-08-30 0.380 241,637 +0 0.07% 91,822
2019-09-02 2019-08-29 0.380 241,637 +0 0.07% 91,822
2019-08-30 2019-08-28 0.380 241,637 +0 0.07% 91,822
2019-08-29 2019-08-27 0.380 241,637 +0 0.07% 91,822
2019-08-28 2019-08-26 0.380 241,637 +0 0.07% 91,822
2019-08-27 2019-08-23 0.380 241,637 +0 0.07% 91,822
2019-08-26 2019-08-22 0.380 241,637 +0 0.07% 91,822
2019-08-23 2019-08-21 0.380 241,637 +0 0.07% 91,822
2019-08-22 2019-08-20 0.380 241,637 +0 0.07% 91,822
2019-08-21 2019-08-19 0.380 241,637 +0 0.07% 91,822
2019-08-20 2019-08-16 0.380 241,637 +0 0.07% 91,822
2019-08-19 2019-08-15 0.380 241,637 +0 0.07% 91,822
2019-08-16 2019-08-14 0.380 241,637 +0 0.07% 91,822
2019-08-15 2019-08-13 0.380 241,637 +0 0.07% 91,822
2019-08-14 2019-08-12 0.380 241,637 +0 0.07% 91,822
2019-08-13 2019-08-09 0.380 241,637 +0 0.07% 91,822
2019-08-12 2019-08-08 0.380 241,637 +0 0.07% 91,822
2019-08-09 2019-08-07 0.380 241,637 +0 0.07% 91,822
2019-08-08 2019-08-06 0.380 241,637 +0 0.07% 91,822
2019-08-07 2019-08-05 0.380 241,637 +0 0.07% 91,822
2019-08-06 2019-08-02 0.380 241,637 +0 0.07% 91,822
2019-08-05 2019-08-01 0.380 241,637 +0 0.07% 91,822
2019-08-02 2019-07-31 0.380 241,637 +0 0.07% 91,822
2019-08-01 2019-07-30 0.380 241,637 +0 0.07% 91,822
2019-07-31 2019-07-29 0.380 241,637 +0 0.07% 91,822
2019-07-30 2019-07-26 0.380 241,637 +0 0.07% 91,822
2019-07-29 2019-07-25 0.380 241,637 +0 0.07% 91,822
2019-07-26 2019-07-24 0.380 241,637 +0 0.07% 91,822
2019-07-25 2019-07-23 0.380 241,637 +0 0.07% 91,822
2019-07-24 2019-07-22 0.380 241,637 +0 0.07% 91,822
2019-07-23 2019-07-19 0.380 241,637 +0 0.07% 91,822
2019-07-22 2019-07-18 0.380 241,637 +0 0.07% 91,822
2019-07-19 2019-07-17 0.380 241,637 +0 0.07% 91,822
2019-07-18 2019-07-16 0.380 241,637 +0 0.07% 91,822
2019-07-17 2019-07-15 0.380 241,637 +0 0.07% 91,822
2019-07-16 2019-07-12 0.380 241,637 +0 0.07% 91,822
2019-07-15 2019-07-11 0.380 241,637 +0 0.07% 91,822
2019-07-12 2019-07-10 0.380 241,637 +0 0.07% 91,822
2019-07-11 2019-07-09 0.380 241,637 +0 0.07% 91,822
2019-07-10 2019-07-08 0.380 241,637 +0 0.07% 91,822
2019-07-09 2019-07-05 0.380 241,637 +0 0.07% 91,822
2019-07-08 2019-07-04 0.380 241,637 +0 0.07% 91,822
2019-07-05 2019-07-03 0.380 241,637 +0 0.07% 91,822
2019-07-04 2019-07-02 0.380 241,637 +0 0.07% 91,822
2019-07-03 2019-06-28 0.380 241,637 +0 0.07% 91,822
2019-07-02 2019-06-27 0.380 241,637 +0 0.07% 91,822
2019-06-28 2019-06-26 0.380 241,637 +0 0.07% 91,822
2019-06-27 2019-06-25 0.380 241,637 +0 0.07% 91,822
2019-06-26 2019-06-24 0.380 241,637 +0 0.07% 91,822
2019-06-25 2019-06-21 0.380 241,637 +0 0.07% 91,822
2019-06-24 2019-06-20 0.380 241,637 +0 0.07% 91,822
2019-06-21 2019-06-19 0.380 241,637 +0 0.07% 91,822
2019-06-20 2019-06-18 0.380 241,637 +0 0.07% 91,822
2019-06-19 2019-06-17 0.380 241,637 +0 0.07% 91,822
2019-06-18 2019-06-14 0.380 241,637 +0 0.07% 91,822
2019-06-17 2019-06-13 0.380 241,637 +0 0.07% 91,822
2019-06-14 2019-06-12 0.380 241,637 +0 0.07% 91,822
2019-06-13 2019-06-11 0.380 241,637 +0 0.07% 91,822
2019-06-12 2019-06-10 0.380 241,637 +0 0.07% 91,822
2019-06-11 2019-06-06 0.380 241,637 +0 0.07% 91,822
2019-06-10 2019-06-05 0.380 241,637 +0 0.07% 91,822
2019-06-06 2019-06-04 0.380 241,637 +0 0.07% 91,822
2019-06-05 2019-06-03 0.380 241,637 +0 0.07% 91,822
2019-06-04 2019-05-31 0.380 241,637 +0 0.07% 91,822
2019-06-03 2019-05-30 0.380 241,637 +0 0.07% 91,822
2019-05-31 2019-05-29 0.380 241,637 +0 0.07% 91,822
2019-05-30 2019-05-28 0.380 241,637 +0 0.07% 91,822
2019-05-29 2019-05-27 0.380 241,637 +0 0.07% 91,822
2019-05-28 2019-05-24 0.380 241,637 +0 0.07% 91,822
2019-05-27 2019-05-23 0.380 241,637 +0 0.07% 91,822
2019-05-24 2019-05-22 0.380 241,637 +0 0.07% 91,822
2019-05-23 2019-05-21 0.380 241,637 +0 0.07% 91,822
2019-05-22 2019-05-20 0.380 241,637 +0 0.07% 91,822
2019-05-21 2019-05-17 0.380 241,637 +0 0.07% 91,822
2019-05-20 2019-05-16 0.380 241,637 +0 0.07% 91,822
2019-05-17 2019-05-15 0.380 241,637 +0 0.07% 91,822
2019-05-16 2019-05-14 0.380 241,637 +0 0.07% 91,822
2019-05-15 2019-05-10 0.380 241,637 +0 0.07% 91,822
2019-05-14 2019-05-09 0.380 241,637 +0 0.07% 91,822
2019-05-10 2019-05-08 0.380 241,637 +0 0.07% 91,822
2019-05-09 2019-05-07 0.380 241,637 +0 0.07% 91,822
2019-05-08 2019-05-06 0.380 241,637 +0 0.07% 91,822
2019-05-07 2019-05-03 0.380 241,637 +0 0.07% 91,822
2019-05-06 2019-05-02 0.380 241,637 +0 0.07% 91,822
2019-05-03 2019-04-30 0.380 241,637 +0 0.07% 91,822
2019-05-02 2019-04-29 0.380 241,637 +0 0.07% 91,822
2019-04-30 2019-04-26 0.380 241,637 +0 0.07% 91,822
2019-04-29 2019-04-25 0.380 241,637 +0 0.07% 91,822
2019-04-26 2019-04-24 0.380 241,637 +0 0.07% 91,822
2019-04-25 2019-04-23 0.380 241,637 +0 0.07% 91,822
2019-04-24 2019-04-18 0.380 241,637 +0 0.07% 91,822
2019-04-23 2019-04-17 0.380 241,637 +0 0.07% 91,822
2019-04-18 2019-04-16 0.380 241,637 +0 0.07% 91,822
2019-04-17 2019-04-15 0.380 241,637 +0 0.07% 91,822
2019-04-16 2019-04-12 0.380 241,637 +0 0.07% 91,822
2019-04-15 2019-04-11 0.380 241,637 +0 0.07% 91,822
2019-04-12 2019-04-10 0.380 241,637 +0 0.07% 91,822
2019-04-11 2019-04-09 0.380 241,637 +0 0.07% 91,822
2019-04-10 2019-04-08 0.380 241,637 +0 0.07% 91,822
2019-04-09 2019-04-04 0.380 241,637 +0 0.07% 91,822
2019-04-08 2019-04-03 0.380 241,637 +0 0.07% 91,822
2019-04-04 2019-04-02 0.380 241,637 +0 0.07% 91,822
2019-04-03 2019-04-01 0.380 241,637 +0 0.07% 91,822
2019-04-02 2019-03-29 0.380 241,637 +0 0.07% 91,822
2019-04-01 2019-03-28 0.380 241,637 +0 0.07% 91,822
2019-03-29 2019-03-27 0.380 241,637 +0 0.07% 91,822
2019-03-28 2019-03-26 0.380 241,637 +0 0.07% 91,822
2019-03-27 2019-03-25 0.380 241,637 +0 0.07% 91,822
2019-03-26 2019-03-22 0.380 241,637 +0 0.07% 91,822
2019-03-25 2019-03-21 0.380 241,637 +0 0.07% 91,822
2019-03-22 2019-03-20 0.380 241,637 +0 0.07% 91,822
2019-03-21 2019-03-19 0.380 241,637 +0 0.07% 91,822
2019-03-20 2019-03-18 0.380 241,637 +0 0.07% 91,822
2019-03-19 2019-03-15 0.380 241,637 +0 0.07% 91,822
2019-03-18 2019-03-14 0.380 241,637 +0 0.07% 91,822
2019-03-15 2019-03-13 0.380 241,637 +0 0.07% 91,822
2019-03-14 2019-03-12 0.380 241,637 +0 0.07% 91,822
2019-03-13 2019-03-11 0.380 241,637 +0 0.07% 91,822
2019-03-12 2019-03-08 0.380 241,637 +0 0.07% 91,822
2019-03-11 2019-03-07 0.380 241,637 +0 0.07% 91,822
2019-03-08 2019-03-06 0.380 241,637 +0 0.07% 91,822
2019-03-07 2019-03-05 0.380 241,637 +0 0.07% 91,822
2019-03-06 2019-03-04 0.380 241,637 +0 0.07% 91,822
2019-03-05 2019-03-01 0.380 241,637 +0 0.07% 91,822
2019-03-04 2019-02-28 0.380 241,637 +0 0.07% 91,822
2019-03-01 2019-02-27 0.380 241,637 +0 0.07% 91,822
2019-02-28 2019-02-26 0.380 241,637 +0 0.07% 91,822
2019-02-27 2019-02-25 0.380 241,637 +0 0.07% 91,822
2019-02-26 2019-02-22 0.380 241,637 +0 0.07% 91,822
2019-02-25 2019-02-21 0.380 241,637 +0 0.07% 91,822
2019-02-22 2019-02-20 0.380 241,637 +0 0.07% 91,822
2019-02-21 2019-02-19 0.380 241,637 +0 0.07% 91,822
2019-02-20 2019-02-18 0.380 241,637 +0 0.07% 91,822
2019-02-19 2019-02-15 0.380 241,637 +0 0.07% 91,822
2019-02-18 2019-02-14 0.380 241,637 +0 0.07% 91,822
2019-02-15 2019-02-13 0.380 241,637 +0 0.07% 91,822
2019-02-14 2019-02-12 0.380 241,637 +0 0.07% 91,822
2019-02-13 2019-02-11 0.380 241,637 +0 0.07% 91,822
2019-02-12 2019-02-08 0.380 241,637 +0 0.07% 91,822
2019-02-11 2019-02-04 0.380 241,637 +0 0.07% 91,822
2019-02-08 2019-01-31 0.380 241,637 +0 0.07% 91,822
2019-02-01 2019-01-30 0.380 241,637 +0 0.07% 91,822
2019-01-31 2019-01-29 0.380 241,637 +0 0.07% 91,822
2019-01-30 2019-01-28 0.380 241,637 +0 0.07% 91,822
2019-01-29 2019-01-25 0.380 241,637 +0 0.07% 91,822
2019-01-28 2019-01-24 0.380 241,637 +0 0.07% 91,822
2019-01-25 2019-01-23 0.380 241,637 +0 0.07% 91,822
2019-01-24 2019-01-22 0.380 241,637 +0 0.07% 91,822
2019-01-23 2019-01-21 0.380 241,637 +0 0.07% 91,822
2019-01-22 2019-01-18 0.380 241,637 +0 0.07% 91,822
2019-01-21 2019-01-17 0.380 241,637 +0 0.07% 91,822
2019-01-18 2019-01-16 0.380 241,637 +0 0.07% 91,822
2019-01-17 2019-01-15 0.380 241,637 +0 0.07% 91,822
2019-01-16 2019-01-14 0.380 241,637 +0 0.07% 91,822
2019-01-15 2019-01-11 0.380 241,637 +0 0.07% 91,822
2019-01-14 2019-01-10 0.380 241,637 +0 0.07% 91,822
2019-01-11 2019-01-09 0.380 241,637 +0 0.07% 91,822
2019-01-10 2019-01-08 0.380 241,637 +0 0.07% 91,822
2019-01-09 2019-01-07 0.380 241,637 +0 0.07% 91,822
2019-01-08 2019-01-04 0.380 241,637 +0 0.07% 91,822
2019-01-07 2019-01-03 0.380 241,637 +0 0.07% 91,822
2019-01-04 2019-01-02 0.380 241,637 +0 0.07% 91,822
2019-01-03 2018-12-31 0.380 241,637 +0 0.07% 91,822
2019-01-02 2018-12-27 0.380 241,637 +0 0.07% 91,822
2018-12-28 2018-12-24 0.380 241,637 +0 0.07% 91,822
2018-12-27 2018-12-20 0.380 241,637 +0 0.07% 91,822
2018-12-21 2018-12-19 0.380 241,637 +0 0.07% 91,822
2018-12-20 2018-12-18 0.380 241,637 +0 0.07% 91,822
2018-12-19 2018-12-17 0.380 241,637 +0 0.07% 91,822
2018-12-18 2018-12-14 0.380 241,637 +0 0.07% 91,822
2018-12-17 2018-12-13 0.380 241,637 +0 0.07% 91,822
2018-12-14 2018-12-12 0.380 241,637 +0 0.07% 91,822
2018-12-13 2018-12-11 0.380 241,637 +0 0.07% 91,822
2018-12-12 2018-12-10 0.380 241,637 +0 0.07% 91,822
2018-12-11 2018-12-07 0.380 241,637 +0 0.07% 91,822
2018-12-10 2018-12-06 0.380 241,637 +0 0.07% 91,822
2018-12-07 2018-12-05 0.380 241,637 +0 0.07% 91,822
2018-12-06 2018-12-04 0.380 241,637 +0 0.07% 91,822
2018-12-05 2018-12-03 0.380 241,637 +0 0.07% 91,822
2018-12-04 2018-11-30 0.380 241,637 +0 0.07% 91,822
2018-12-03 2018-11-29 0.380 241,637 +0 0.07% 91,822
2018-11-30 2018-11-28 0.380 241,637 +0 0.07% 91,822
2018-11-29 2018-11-27 0.380 241,637 +0 0.07% 91,822
2018-11-28 2018-11-26 0.380 241,637 +0 0.07% 91,822
2018-11-27 2018-11-23 0.380 241,637 +0 0.07% 91,822
2018-11-26 2018-11-22 0.380 241,637 +0 0.07% 91,822
2018-11-23 2018-11-21 0.380 241,637 +0 0.07% 91,822
2018-11-22 2018-11-20 0.380 241,637 +0 0.07% 91,822
2018-11-21 2018-11-19 0.380 241,637 +0 0.07% 91,822
2018-11-20 2018-11-16 0.380 241,637 +0 0.07% 91,822
2018-11-19 2018-11-15 0.380 241,637 +0 0.07% 91,822
2018-11-16 2018-11-14 0.380 241,637 +0 0.07% 91,822
2018-11-15 2018-11-13 0.380 241,637 +0 0.07% 91,822
2018-11-14 2018-11-12 0.380 241,637 +0 0.07% 91,822
2018-11-13 2018-11-09 0.380 241,637 +0 0.07% 91,822
2018-11-12 2018-11-08 0.380 241,637 +0 0.07% 91,822
2018-11-09 2018-11-07 0.380 241,637 +0 0.07% 91,822
2018-11-08 2018-11-06 0.380 241,637 +0 0.07% 91,822
2018-11-07 2018-11-05 0.380 241,637 +0 0.07% 91,822
2018-11-06 2018-11-02 0.380 241,637 +0 0.07% 91,822
2018-11-05 2018-11-01 0.380 241,637 +0 0.07% 91,822
2018-11-02 2018-10-31 0.380 241,637 +0 0.07% 91,822
2018-11-01 2018-10-30 0.380 241,637 +0 0.07% 91,822
2018-10-31 2018-10-29 0.380 241,637 +0 0.07% 91,822
2018-10-30 2018-10-26 0.380 241,637 +0 0.07% 91,822
2018-10-29 2018-10-25 0.380 241,637 +0 0.07% 91,822
2018-10-26 2018-10-24 0.380 241,637 +0 0.07% 91,822
2018-10-25 2018-10-23 0.380 241,637 +0 0.07% 91,822
2018-10-24 2018-10-22 0.380 241,637 +0 0.07% 91,822
2018-10-23 2018-10-19 0.380 241,637 +0 0.07% 91,822
2018-10-22 2018-10-18 0.380 241,637 +0 0.07% 91,822
2018-10-19 2018-10-16 0.380 241,637 +0 0.07% 91,822
2018-10-18 2018-10-15 0.380 241,637 +0 0.07% 91,822
2018-10-16 2018-10-12 0.380 241,637 +0 0.07% 91,822
2018-10-15 2018-10-11 0.380 241,637 +0 0.07% 91,822
2018-10-12 2018-10-10 0.380 241,637 +0 0.07% 91,822
2018-10-11 2018-10-09 0.380 241,637 +0 0.07% 91,822
2018-10-10 2018-10-08 0.380 241,637 +0 0.07% 91,822
2018-10-09 2018-10-05 0.380 241,637 +0 0.07% 91,822
2018-10-08 2018-10-04 0.380 241,637 +0 0.07% 91,822
2018-10-05 2018-10-03 0.380 241,637 +0 0.07% 91,822
2018-10-04 2018-10-02 0.380 241,637 +0 0.07% 91,822
2018-10-03 2018-09-28 0.380 241,637 +0 0.07% 91,822
2018-10-02 2018-09-27 0.380 241,637 +0 0.07% 91,822
2018-09-28 2018-09-26 0.380 241,637 +0 0.07% 91,822
2018-09-27 2018-09-24 0.380 241,637 +0 0.07% 91,822
2018-09-26 2018-09-21 0.380 241,637 +0 0.07% 91,822
2018-09-24 2018-09-20 0.380 241,637 +0 0.07% 91,822
2018-09-21 2018-09-19 0.380 241,637 +0 0.07% 91,822
2018-09-20 2018-09-18 0.380 241,637 +0 0.07% 91,822
2018-09-19 2018-09-17 0.380 241,637 +0 0.07% 91,822
2018-09-18 2018-09-14 0.380 241,637 +0 0.07% 91,822
2018-09-17 2018-09-13 0.380 241,637 +0 0.07% 91,822
2018-09-14 2018-09-12 0.380 241,637 +0 0.07% 91,822
2018-09-13 2018-09-11 0.380 241,637 +0 0.07% 91,822
2018-09-12 2018-09-10 0.380 241,637 +0 0.07% 91,822
2018-09-11 2018-09-07 0.380 241,637 +0 0.07% 91,822
2018-09-10 2018-09-06 0.380 241,637 +0 0.07% 91,822
2018-09-07 2018-09-05 0.380 241,637 +0 0.07% 91,822
2018-09-06 2018-09-04 0.380 241,637 +0 0.07% 91,822
2018-09-05 2018-09-03 0.380 241,637 +0 0.07% 91,822
2018-09-04 2018-08-31 0.380 241,637 +0 0.07% 91,822
2018-09-03 2018-08-30 0.380 241,637 +0 0.07% 91,822
2018-08-31 2018-08-29 0.380 241,637 +0 0.07% 91,822
2018-08-30 2018-08-28 0.380 241,637 +0 0.07% 91,822
2018-08-29 2018-08-27 0.380 241,637 +0 0.07% 91,822
2018-08-28 2018-08-24 0.380 241,637 +0 0.07% 91,822
2018-08-27 2018-08-23 0.380 241,637 +0 0.07% 91,822
2018-08-24 2018-08-22 0.380 241,637 +0 0.07% 91,822
2018-08-23 2018-08-21 0.380 241,637 +0 0.07% 91,822
2018-08-22 2018-08-20 0.380 241,637 +0 0.07% 91,822
2018-08-21 2018-08-17 0.380 241,637 +0 0.07% 91,822
2018-08-20 2018-08-16 0.380 241,637 +0 0.07% 91,822
2018-08-17 2018-08-15 0.380 241,637 +0 0.07% 91,822
2018-08-16 2018-08-14 0.380 241,637 +0 0.07% 91,822
2018-08-15 2018-08-13 0.380 241,637 +0 0.07% 91,822
2018-08-14 2018-08-10 0.380 241,637 +0 0.07% 91,822
2018-08-13 2018-08-09 0.380 241,637 +0 0.07% 91,822
2018-08-10 2018-08-08 0.380 241,637 +0 0.07% 91,822
2018-08-09 2018-08-07 0.380 241,637 +0 0.07% 91,822
2018-08-08 2018-08-06 0.380 241,637 +0 0.07% 91,822
2018-08-07 2018-08-03 0.380 241,637 +0 0.07% 91,822
2018-08-06 2018-08-02 0.380 241,637 +0 0.07% 91,822
2018-08-03 2018-08-01 0.380 241,637 +0 0.07% 91,822
2018-08-02 2018-07-31 0.380 241,637 +0 0.07% 91,822
2018-08-01 2018-07-30 0.380 241,637 +0 0.07% 91,822
2018-07-31 2018-07-27 0.380 241,637 +0 0.07% 91,822
2018-07-30 2018-07-26 0.380 241,637 +0 0.07% 91,822
2018-07-27 2018-07-25 0.380 241,637 +0 0.07% 91,822
2018-07-26 2018-07-24 0.380 241,637 +0 0.07% 91,822
2018-07-25 2018-07-23 0.380 241,637 +0 0.07% 91,822
2018-07-24 2018-07-20 0.380 241,637 +0 0.07% 91,822
2018-07-23 2018-07-19 0.380 241,637 +0 0.07% 91,822
2018-07-20 2018-07-18 0.380 241,637 +0 0.07% 91,822
2018-07-19 2018-07-17 0.380 241,637 +0 0.07% 91,822
2018-07-18 2018-07-16 0.380 241,637 +0 0.07% 91,822
2018-07-17 2018-07-13 0.380 241,637 +0 0.07% 91,822
2018-07-16 2018-07-12 0.380 241,637 +0 0.07% 91,822
2018-07-13 2018-07-11 0.380 241,637 +0 0.07% 91,822
2018-07-12 2018-07-10 0.380 241,637 +0 0.07% 91,822
2018-07-11 2018-07-09 0.380 241,637 +0 0.07% 91,822
2018-07-10 2018-07-06 0.380 241,637 +0 0.07% 91,822
2018-07-09 2018-07-05 0.380 241,637 +0 0.07% 91,822
2018-07-06 2018-07-04 0.380 241,637 +0 0.07% 91,822
2018-07-05 2018-07-03 0.380 241,637 +0 0.07% 91,822
2018-07-04 2018-06-29 0.380 241,637 +0 0.07% 91,822
2018-07-03 2018-06-28 0.380 241,637 +0 0.07% 91,822
2018-06-29 2018-06-27 0.380 241,637 +0 0.07% 91,822
2018-06-28 2018-06-26 0.380 241,637 +0 0.07% 91,822
2018-06-27 2018-06-25 0.380 241,637 +0 0.07% 91,822
2018-06-26 2018-06-22 0.380 241,637 +0 0.07% 91,822
2018-06-25 2018-06-21 0.380 241,637 +0 0.07% 91,822
2018-06-22 2018-06-20 0.380 241,637 +0 0.07% 91,822
2018-06-21 2018-06-19 0.380 241,637 +0 0.07% 91,822
2018-06-20 2018-06-15 0.380 241,637 +0 0.07% 91,822
2018-06-19 2018-06-14 0.380 241,637 +0 0.07% 91,822
2018-06-15 2018-06-13 0.380 241,637 +0 0.07% 91,822
2018-06-14 2018-06-12 0.380 241,637 +0 0.07% 91,822
2018-06-13 2018-06-11 0.380 241,637 +0 0.07% 91,822
2018-06-12 2018-06-08 0.380 241,637 +0 0.07% 91,822
2018-06-11 2018-06-07 0.380 241,637 +0 0.07% 91,822
2018-06-08 2018-06-06 0.380 241,637 +0 0.07% 91,822
2018-06-07 2018-06-05 0.380 241,637 +0 0.07% 91,822
2018-06-06 2018-06-04 0.380 241,637 +0 0.07% 91,822
2018-06-05 2018-06-01 0.380 241,637 +0 0.07% 91,822
2018-06-04 2018-05-31 0.380 241,637 +0 0.07% 91,822
2018-06-01 2018-05-30 0.380 241,637 +0 0.07% 91,822
2018-05-31 2018-05-29 0.380 241,637 +0 0.07% 91,822
2018-05-30 2018-05-28 0.380 241,637 +0 0.07% 91,822
2018-05-29 2018-05-25 0.380 241,637 +0 0.07% 91,822
2018-05-28 2018-05-24 0.380 241,637 +0 0.07% 91,822
2018-05-25 2018-05-23 0.380 241,637 +0 0.07% 91,822
2018-05-24 2018-05-21 0.380 241,637 +0 0.07% 91,822
2018-05-23 2018-05-18 0.380 241,637 +0 0.07% 91,822
2018-05-21 2018-05-17 0.380 241,637 +0 0.07% 91,822
2018-05-18 2018-05-16 0.380 241,637 +0 0.07% 91,822
2018-05-17 2018-05-15 0.380 241,637 +0 0.07% 91,822
2018-05-16 2018-05-14 0.380 241,637 +0 0.07% 91,822
2018-05-15 2018-05-11 0.380 241,637 +0 0.07% 91,822
2018-05-14 2018-05-10 0.380 241,637 +0 0.07% 91,822
2018-05-11 2018-05-09 0.380 241,637 +0 0.07% 91,822
2018-05-10 2018-05-08 0.380 241,637 +0 0.07% 91,822
2018-05-09 2018-05-07 0.380 241,637 +0 0.07% 91,822
2018-05-08 2018-05-04 0.380 241,637 +0 0.07% 91,822
2018-05-07 2018-05-03 0.380 241,637 +0 0.07% 91,822
2018-05-04 2018-05-02 0.380 241,637 +0 0.07% 91,822
2018-05-03 2018-04-30 0.380 241,637 +0 0.07% 91,822
2018-05-02 2018-04-27 0.380 241,637 +0 0.07% 91,822
2018-04-30 2018-04-26 0.380 241,637 +0 0.07% 91,822
2018-04-27 2018-04-25 0.380 241,637 +0 0.07% 91,822
2018-04-26 2018-04-24 0.380 241,637 +0 0.07% 91,822
2018-04-25 2018-04-23 0.380 241,637 +0 0.07% 91,822
2018-04-24 2018-04-20 0.380 241,637 +0 0.07% 91,822
2018-04-23 2018-04-19 0.380 241,637 +0 0.07% 91,822
2018-04-20 2018-04-18 0.380 241,637 +0 0.07% 91,822
2018-04-19 2018-04-17 0.380 241,637 +0 0.07% 91,822
2018-04-18 2018-04-16 0.380 241,637 +0 0.07% 91,822
2018-04-17 2018-04-13 0.380 241,637 +0 0.07% 91,822
2018-04-16 2018-04-12 0.380 241,637 +0 0.07% 91,822
2018-04-13 2018-04-11 0.380 241,637 +0 0.07% 91,822
2018-04-12 2018-04-10 0.380 241,637 +0 0.07% 91,822
2018-04-11 2018-04-09 0.380 241,637 +0 0.07% 91,822
2018-04-10 2018-04-06 0.380 241,637 +0 0.07% 91,822
2018-04-09 2018-04-04 0.380 241,637 +0 0.07% 91,822
2018-04-06 2018-04-03 0.380 241,637 +0 0.07% 91,822
2018-04-04 2018-03-29 0.380 241,637 +0 0.07% 91,822
2018-04-03 2018-03-28 0.380 241,637 +0 0.07% 91,822
2018-03-29 2018-03-27 0.380 241,637 +0 0.07% 91,822
2018-03-28 2018-03-26 0.380 241,637 +0 0.07% 91,822
2018-03-27 2018-03-23 0.380 241,637 +0 0.07% 91,822
2018-03-26 2018-03-22 0.380 241,637 +0 0.07% 91,822
2018-03-23 2018-03-21 0.380 241,637 +0 0.07% 91,822
2018-03-22 2018-03-20 0.380 241,637 +0 0.07% 91,822
2018-03-21 2018-03-19 0.380 241,637 +0 0.07% 91,822
2018-03-20 2018-03-16 0.380 241,637 +0 0.07% 91,822
2018-03-19 2018-03-15 0.380 241,637 +0 0.07% 91,822
2018-03-16 2018-03-14 0.380 241,637 +0 0.07% 91,822
2018-03-15 2018-03-13 0.380 241,637 +0 0.07% 91,822
2018-03-14 2018-03-12 0.380 241,637 +0 0.07% 91,822
2018-03-13 2018-03-09 0.380 241,637 +0 0.07% 91,822
2018-03-12 2018-03-08 0.380 241,637 +0 0.07% 91,822
2018-03-09 2018-03-07 0.380 241,637 +0 0.07% 91,822
2018-03-08 2018-03-06 0.380 241,637 +0 0.07% 91,822
2018-03-07 2018-03-05 0.380 241,637 +0 0.07% 91,822
2018-03-06 2018-03-02 0.380 241,637 +0 0.07% 91,822
2018-03-05 2018-03-01 0.380 241,637 +0 0.07% 91,822
2018-03-02 2018-02-28 0.380 241,637 +0 0.07% 91,822
2018-03-01 2018-02-27 0.380 241,637 +0 0.07% 91,822
2018-02-28 2018-02-26 0.380 241,637 +0 0.07% 91,822
2018-02-27 2018-02-23 0.380 241,637 +0 0.07% 91,822
2018-02-26 2018-02-22 0.380 241,637 +0 0.07% 91,822
2018-02-23 2018-02-21 0.380 241,637 +0 0.07% 91,822
2018-02-22 2018-02-20 0.380 241,637 +0 0.07% 91,822
2018-02-21 2018-02-15 0.380 241,637 +0 0.07% 91,822
2018-02-20 2018-02-13 0.380 241,637 +0 0.07% 91,822
2018-02-14 2018-02-12 0.380 241,637 +0 0.07% 91,822
2018-02-13 2018-02-09 0.380 241,637 +0 0.07% 91,822
2018-02-12 2018-02-08 0.380 241,637 +0 0.07% 91,822
2018-02-09 2018-02-07 0.380 241,637 +0 0.07% 91,822
2018-02-08 2018-02-06 0.380 241,637 +0 0.07% 91,822
2018-02-07 2018-02-05 0.380 241,637 +0 0.07% 91,822
2018-02-06 2018-02-02 0.380 241,637 +0 0.07% 91,822
2018-02-05 2018-02-01 0.380 241,637 +0 0.07% 91,822
2018-02-02 2018-01-31 0.380 241,637 +0 0.07% 91,822
2018-02-01 2018-01-30 0.380 241,637 +0 0.07% 91,822
2018-01-31 2018-01-29 0.380 241,637 +0 0.07% 91,822
2018-01-30 2018-01-26 0.380 241,637 +0 0.07% 91,822
2018-01-29 2018-01-25 0.380 241,637 +0 0.07% 91,822
2018-01-26 2018-01-24 0.380 241,637 +0 0.07% 91,822
2018-01-25 2018-01-23 0.380 241,637 +0 0.07% 91,822
2018-01-24 2018-01-22 0.380 241,637 +0 0.07% 91,822
2018-01-23 2018-01-19 0.380 241,637 +0 0.07% 91,822
2018-01-22 2018-01-18 0.380 241,637 +0 0.07% 91,822
2018-01-19 2018-01-17 0.380 241,637 +0 0.07% 91,822
2018-01-18 2018-01-16 0.380 241,637 +0 0.07% 91,822
2018-01-17 2018-01-15 0.380 241,637 +0 0.07% 91,822
2018-01-16 2018-01-12 0.380 241,637 +0 0.07% 91,822
2018-01-15 2018-01-11 0.380 241,637 +0 0.07% 91,822
2018-01-12 2018-01-10 0.380 241,637 +0 0.07% 91,822
2018-01-11 2018-01-09 0.380 241,637 +0 0.07% 91,822
2018-01-10 2018-01-08 0.380 241,637 +0 0.07% 91,822
2018-01-09 2018-01-05 0.380 241,637 +0 0.07% 91,822
2018-01-08 2018-01-04 0.380 241,637 +0 0.07% 91,822
2018-01-05 2018-01-03 0.380 241,637 +0 0.07% 91,822
2018-01-04 2018-01-02 0.380 241,637 +0 0.07% 91,822
2018-01-03 2017-12-29 0.380 241,637 +0 0.07% 91,822
2018-01-02 2017-12-28 0.380 241,637 +0 0.07% 91,822
2017-12-29 2017-12-27 0.380 241,637 +0 0.07% 91,822
2017-12-28 2017-12-22 0.380 241,637 +0 0.07% 91,822
2017-12-27 2017-12-21 0.380 241,637 +0 0.07% 91,822
2017-12-22 2017-12-20 0.380 241,637 +0 0.07% 91,822
2017-12-21 2017-12-19 0.380 241,637 +0 0.07% 91,822
2017-12-20 2017-12-18 0.380 241,637 +0 0.07% 91,822
2017-12-19 2017-12-15 0.380 241,637 +0 0.07% 91,822
2017-12-18 2017-12-14 0.380 241,637 +0 0.07% 91,822
2017-12-15 2017-12-13 0.380 241,637 +0 0.07% 91,822
2017-12-14 2017-12-12 0.380 241,637 +0 0.07% 91,822
2017-12-13 2017-12-11 0.380 241,637 +0 0.07% 91,822
2017-12-12 2017-12-08 0.380 241,637 +0 0.07% 91,822
2017-12-11 2017-12-07 0.380 241,637 +0 0.07% 91,822
2017-12-08 2017-12-06 0.380 241,637 +0 0.07% 91,822
2017-12-07 2017-12-05 0.380 241,637 +0 0.07% 91,822
2017-12-06 2017-12-04 0.380 241,637 +0 0.07% 91,822
2017-12-05 2017-12-01 0.380 241,637 +0 0.07% 91,822
2017-12-04 2017-11-30 0.380 241,637 +0 0.07% 91,822
2017-12-01 2017-11-29 0.380 241,637 +0 0.07% 91,822
2017-11-30 2017-11-28 0.380 241,637 +0 0.07% 91,822
2017-11-29 2017-11-27 0.380 241,637 +0 0.07% 91,822
2017-11-28 2017-11-24 0.380 241,637 +0 0.07% 91,822
2017-11-27 2017-11-23 0.390 241,637 +0 0.07% 94,238
2017-11-24 2017-11-22 0.380 241,637 +0 0.07% 91,822
2017-11-23 2017-11-21 0.385 241,637 +0 0.07% 93,030
2017-11-22 2017-11-20 0.385 241,637 +0 0.07% 93,030
2017-11-21 2017-11-17 0.440 241,637 -1 0.07% 106,320
2017-11-20 2017-11-16 0.440 241,638 +1 0.07% 106,321
2017-09-07 2017-09-05 0.540 241,637 -50,000 0.07% 130,484
2017-09-06 2017-09-04 0.540 291,637 +50,000 0.09% 157,484
2017-07-03 2017-06-29 0.520 241,637 -130,000 0.07% 125,651
2017-06-28 2017-06-26 0.760 371,637 +130,000 0.11% 282,444
2017-06-23 2017-06-21 0.860 241,637 -250,000 0.07% 207,808
2017-06-22 2017-06-20 0.860 491,637 +250,000 0.15% 422,808
2017-06-15 2017-06-13 0.880 241,637 -105,000 0.07% 212,641
2017-06-14 2017-06-12 0.860 346,637 -275,000 0.11% 298,108
2017-06-13 2017-06-09 0.860 621,637 +395,000 0.19% 534,608
2017-06-09 2017-06-07 0.860 226,637 -25,000 0.07% 194,908
2017-06-08 2017-06-06 0.880 251,637 -220,000 0.08% 221,441
2017-06-07 2017-06-05 0.900 471,637 +234,500 0.14% 424,473
2017-06-02 2017-05-31 0.860 237,137 -275,000 0.07% 203,938
2017-06-01 2017-05-29 0.860 512,137 +275,000 0.16% 440,438
2017-05-29 2017-05-25 0.860 237,137 -100,000 0.07% 203,938
2017-05-26 2017-05-24 0.860 337,137 +100,000 0.10% 289,938
2017-05-17 2017-05-15 0.760 237,137 -25,000 0.07% 180,224
2017-05-15 2017-05-11 0.780 262,137 -25,000 0.08% 204,467
2017-03-30 2017-03-28 0.800 287,137 +50,000 0.09% 229,710
2017-02-09 2017-02-07 0.820 237,137 -25,000 0.07% 194,452
2017-02-08 2017-02-06 0.800 262,137 +25,000 0.08% 209,710
2017-02-07 2017-02-03 0.800 237,137 -25,000 0.07% 189,710
2017-02-06 2017-02-02 0.800 262,137 +25,000 0.08% 209,710
2016-12-21 2016-12-19 0.880 237,137 -100,000 0.07% 208,681
2016-12-20 2016-12-16 0.900 337,137 +100,000 0.10% 303,423
2016-12-05 2016-12-01 0.920 237,137 -635,000 0.07% 218,166
2016-12-02 2016-11-30 0.940 872,137 +100,000 0.27% 819,809
2016-11-28 2016-11-24 0.920 772,137 +515,000 0.24% 710,366
2016-11-25 2016-11-23 0.940 257,137 -150,000 0.08% 241,709
2016-11-24 2016-11-22 0.960 407,137 +150,000 0.12% 390,852
2016-11-23 2016-11-21 1.000 257,137 -100,000 0.08% 257,137
2016-11-22 2016-11-18 1.080 357,137 +100,500 0.11% 385,708
2016-11-21 2016-11-17 1.100 256,637 -280,000 0.08% 282,301
2016-11-18 2016-11-16 1.200 536,637 +160,000 0.16% 643,964
2016-11-17 2016-11-15 1.200 376,637 +95,000 0.12% 451,964
2016-11-16 2016-11-14 1.240 281,637 -25,000 0.09% 349,230
2016-11-15 2016-11-11 1.280 306,637 +100,000 0.09% 392,495
2016-11-14 2016-11-10 1.240 206,637 -55,000 0.06% 256,230
2016-11-11 2016-11-09 1.220 261,637 -10,000 0.08% 319,197
2016-11-01 2016-10-28 1.260 271,637 +10,000 0.12% 342,263
2016-10-26 2016-10-24 1.420 261,637 -495,000 0.11% 371,525
2016-10-24 2016-10-19 1.340 756,637 +25,000 0.32% 1,013,894
2016-10-20 2016-10-18 1.420 731,637 +35,000 0.31% 1,038,925
2016-10-19 2016-10-17 1.340 696,637 -30,000 0.30% 933,494
2016-10-14 2016-10-12 1.220 726,637 +30,000 0.31% 886,497
2016-10-13 2016-10-11 1.220 696,637 +456,625 0.30% 849,897
2016-10-12 2016-10-07 1.240 240,012 +43,375 0.10% 297,615
2016-10-07 2016-10-05 1.240 196,637 -15,000 0.08% 243,830
2016-09-26 2016-09-22 1.220 211,637 +10,000 0.09% 258,197
2016-09-12 2016-09-08 1.280 201,637 +10,000 0.09% 258,095
2016-08-19 2016-08-17 1.340 191,637 -10,000 0.10% 256,794
2016-08-18 2016-08-16 1.380 201,637 +34,999 0.10% 278,259
2016-08-12 2016-08-10 1.340 166,638 -10,000 0.08% 223,295
2016-08-11 2016-08-09 1.380 176,638 +10,000 0.09% 243,760
2016-08-09 2016-08-05 1.520 166,638 +7,125 0.08% 253,290
2016-08-08 2016-08-04 1.480 159,513 -5,000 0.08% 236,079
2016-08-05 2016-08-03 1.560 164,513 +30,000 0.08% 256,640
2016-08-04 2016-08-01 2.180 134,513 +2,875 0.07% 293,238
2016-08-01 2016-07-28 2.640 131,638 -5,000 0.07% 347,524
2016-07-29 2016-07-27 2.860 136,638 -5,000 0.07% 390,785
2016-07-28 2016-07-26 2.900 141,638 -5,000 0.07% 410,750
2016-07-26 2016-07-22 3.000 146,638 -35,000 0.07% 439,914
2016-07-25 2016-07-21 3.060 181,638 -22,249 0.09% 555,812
2016-07-22 2016-07-20 2.960 203,887 +5,500 0.10% 603,506
2016-07-21 2016-07-19 3.000 198,387 +5,000 0.10% 595,161
2016-07-20 2016-07-18 2.800 193,387 -10,000 0.10% 541,484
2016-07-11 2016-07-07 3.000 203,387 -5,000 0.10% 610,161
2016-07-07 2016-07-05 2.900 208,387 +69,999 0.11% 604,322
2016-07-06 2016-07-04 3.500 138,388 +36,750 0.07% 484,358
2016-06-20 2016-06-16 2.860 101,638 -5,000 0.05% 290,685
2016-06-17 2016-06-15 3.160 106,638 -10,000 0.05% 336,976
2016-06-16 2016-06-14 3.080 116,638 +15,000 0.06% 359,245
2016-06-10 2016-06-07 2.540 101,638 -20,000 0.05% 258,161
2016-06-08 2016-06-06 2.140 121,638 -10,000 0.06% 260,305
2016-06-07 2016-06-03 2.200 131,638 +20,000 0.07% 289,604
2016-06-03 2016-06-01 2.160 111,638 -10,000 0.06% 241,138
2016-06-01 2016-05-30 1.980 121,638 +10,000 0.06% 240,843
2016-05-20 2016-05-18 2.140 111,638 +5,250 0.06% 238,905
2016-05-13 2016-05-11 2.200 106,388 -20,000 0.08% 234,054
2016-05-12 2016-05-10 2.160 126,388 +20,000 0.10% 272,998
2016-04-22 2016-04-20 2.080 106,388 -20,000 0.08% 221,287
2016-04-21 2016-04-19 2.080 126,388 +10,000 0.10% 262,887
2016-04-20 2016-04-18 2.160 116,388 +10,000 0.09% 251,398
2016-01-18 2016-01-14 2.160 106,388 -5,000 0.08% 229,798
2016-01-14 2016-01-12 2.180 111,388 -5,000 0.09% 242,826
2015-11-25 2015-11-23 2.960 116,388 +11,125 0.11% 344,508
2015-11-24 2015-11-20 3.040 105,263 -4,625 0.10% 320,000
2015-11-23 2015-11-19 3.080 109,888 -20,250 0.10% 338,455
2015-11-20 2015-11-18 2.860 130,138 +18,750 0.12% 372,195
2015-10-20 2015-10-16 3.000 111,388 -10,000 0.10% 334,164
2015-10-16 2015-10-14 2.920 121,388 -5,000 0.11% 354,453
2015-10-14 2015-10-12 2.920 126,388 +10,000 0.12% 369,053
2015-10-13 2015-10-09 2.920 116,388 -5,000 0.11% 339,853
2015-10-12 2015-10-08 2.740 121,388 -1,000 0.11% 332,603
2015-10-08 2015-10-06 2.700 122,388 +1,000 0.11% 330,448
2015-08-31 2015-08-27 2.840 121,388 +3,750 0.11% 344,742
2015-08-28 2015-08-26 2.760 117,638 -5,125 0.11% 324,681
2015-08-27 2015-08-25 2.640 122,763 +1,375 0.11% 324,094
2015-08-20 2015-08-18 3.740 121,388 -5,000 0.11% 453,991
2015-08-13 2015-08-11 4.040 126,388 -4,750 0.12% 510,608
2015-08-12 2015-08-10 4.000 131,138 +8,625 0.12% 524,552
2015-08-11 2015-08-07 4.060 122,513 -13,875 0.11% 497,403
2015-08-10 2015-08-06 3.900 136,388 -5,000 0.13% 531,913
2015-08-07 2015-08-05 4.000 141,388 +10,000 0.13% 565,552
2015-08-04 2015-07-31 4.380 131,388 -7,500 0.12% 575,479
2015-08-03 2015-07-30 4.080 138,888 +7,500 0.13% 566,663
2015-07-31 2015-07-29 3.940 131,388 -15,000 0.12% 517,669
2015-07-30 2015-07-28 3.820 146,388 +15,000 0.13% 559,202
2015-07-29 2015-07-27 3.860 131,388 -5,000 0.12% 507,158
2015-07-24 2015-07-22 4.540 136,388 -5,000 0.13% 619,202
2015-07-23 2015-07-21 4.740 141,388 +10,000 0.13% 670,179
2015-07-16 2015-07-14 4.540 131,388 +7,500 0.12% 596,502
2015-07-15 2015-07-13 4.360 123,888 +7,500 0.11% 540,152
2015-07-14 2015-07-10 4.080 116,388 -25,000 0.11% 474,863
2015-07-13 2015-07-09 3.700 141,388 -10,000 0.13% 523,136
2015-07-10 2015-07-08 2.660 151,388 +35,000 0.14% 402,692
2015-07-09 2015-07-07 3.600 116,388 -7,250 0.11% 418,997
2015-07-08 2015-07-06 3.800 123,638 -42,750 0.11% 469,824
2015-07-07 2015-07-03 4.580 166,388 +5,000 0.15% 762,057
2015-07-06 2015-07-02 5.100 161,388 +10,000 0.15% 823,079
2015-07-03 2015-06-30 4.840 151,388 +10,000 0.14% 732,718
2015-07-02 2015-06-29 4.940 141,388 +10,000 0.13% 698,457
2015-06-30 2015-06-26 5.100 131,388 -5,000 0.12% 670,079
2015-06-29 2015-06-25 5.400 136,388 +10,000 0.13% 736,495
2015-06-26 2015-06-24 5.600 126,388 -33,000 0.12% 707,773
2015-06-25 2015-06-23 5.800 159,388 -72,124 0.15% 924,450
2015-06-24 2015-06-22 4.640 231,512 -5,000 0.21% 1,074,216
2015-06-23 2015-06-19 4.760 236,512 +31,000 0.22% 1,125,797
2015-06-22 2015-06-18 5.000 205,512 +24,999 0.19% 1,027,560
2015-06-19 2015-06-17 6.000 180,513 -36,499 0.17% 1,083,078
2015-06-18 2015-06-16 5.900 217,012 +44,999 0.20% 1,280,371
2015-06-17 2015-06-15 7.100 172,013 +56,500 0.16% 1,221,292
2015-06-12 2015-06-10 7.100 115,513 -7,000 0.13% 820,142
2015-06-10 2015-06-08 7.600 122,513 -5,000 0.14% 931,099
2015-06-08 2015-06-04 7.800 127,513 +7,625 0.14% 994,601
2015-06-05 2015-06-03 8.100 119,888 -5,625 0.13% 971,093
2015-06-04 2015-06-02 8.400 125,513 -2,500 0.14% 1,054,309
2015-06-03 2015-06-01 8.000 128,013 +15,000 0.14% 1,024,104
2015-06-02 2015-05-29 8.000 113,013 -1,250 0.12% 904,104
2015-06-01 2015-05-28 7.900 114,263 -8,250 0.13% 902,678
2015-05-29 2015-05-27 7.900 122,513 +10,000 0.14% 967,853
2015-05-28 2015-05-26 7.500 112,513 -4,500 0.12% 843,848
2015-05-27 2015-05-22 7.200 117,013 -2,500 0.13% 842,494
2015-05-26 2015-05-21 7.300 119,513 +7,500 0.13% 872,445
2015-05-22 2015-05-20 7.700 112,013 +24,501 0.12% 862,500
2015-05-21 2015-05-19 8.200 87,512 -30,001 0.10% 717,598
2015-05-20 2015-05-18 6.200 117,513 +3,625 0.18% 728,581
2015-05-19 2015-05-15 6.700 113,888 +1,375 0.17% 763,050
2015-05-18 2015-05-14 6.900 112,513 +5,000 0.17% 776,340
2015-05-15 2015-05-13 6.800 107,513 -4,875 0.16% 731,088
2015-05-14 2015-05-12 6.800 112,388 -5,000 0.17% 764,238
2015-05-13 2015-05-11 6.800 117,388 +5,000 0.18% 798,238
2015-05-12 2015-05-08 6.800 112,388 -5,125 0.17% 764,238
2015-05-11 2015-05-07 6.700 117,513 +4,000 0.18% 787,337
2015-05-07 2015-05-05 7.000 113,513 -4,000 0.17% 794,591
2015-05-06 2015-05-04 7.500 117,513 -7,500 0.18% 881,348
2015-05-05 2015-04-30 7.300 125,013 +15,000 0.19% 912,595
2015-04-28 2015-04-24 6.800 110,013 +1,750 0.16% 748,088
2015-04-27 2015-04-23 6.700 108,263 +750 0.16% 725,362
2015-04-24 2015-04-22 6.300 107,513 -2,500 0.16% 677,332
2015-04-21 2015-04-17 6.700 110,013 +15,001 0.16% 737,087
2015-04-15 2015-04-13 6.300 95,012 -17,501 0.14% 598,576
2015-04-14 2015-04-10 4.800 112,513 +5,000 0.17% 540,062
2015-04-10 2015-04-08 4.580 107,513 -5,000 0.16% 492,410
2015-03-27 2015-03-25 4.760 112,513 -20,000 0.20% 535,562
2015-03-23 2015-03-19 4.520 132,513 -25,000 0.24% 598,959
2015-03-13 2015-03-11 4.840 157,513 +15,000 0.28% 762,363
2015-03-12 2015-03-10 4.680 142,513 +20,000 0.26% 666,961
2015-03-10 2015-03-06 3.980 122,513 -5,000 0.22% 487,602
2015-03-05 2015-03-03 3.880 127,513 +5,000 0.23% 494,750
2015-03-04 2015-03-02 3.980 122,513 -5,000 0.22% 487,602
2015-02-27 2015-02-25 4.140 127,513 -17,250 0.23% 527,904
2015-02-25 2015-02-23 4.140 144,763 +4,375 0.26% 599,319
2015-02-24 2015-02-18 4.020 140,388 +2,875 0.25% 564,360
2015-02-09 2015-02-05 3.780 137,513 -5,000 0.25% 519,799
2015-01-30 2015-01-28 4.400 142,513 -5,000 0.26% 627,057
2015-01-29 2015-01-27 4.620 147,513 +5,000 0.26% 681,510
2015-01-27 2015-01-23 4.780 142,513 -7,500 0.26% 681,212
2015-01-26 2015-01-22 5.000 150,013 +30,000 0.27% 750,065
2015-01-22 2015-01-20 5.300 120,013 -25,000 0.21% 636,069
2015-01-20 2015-01-16 5.400 145,013 +5,000 0.26% 783,070
2015-01-19 2015-01-15 5.600 140,013 +11,750 0.25% 784,073
2015-01-16 2015-01-14 5.500 128,263 +5,000 0.23% 705,447
2015-01-15 2015-01-13 5.600 123,263 -9,250 0.22% 690,273
2015-01-14 2015-01-12 5.700 132,513 +20,000 0.24% 755,324
2015-01-13 2015-01-09 6.000 112,513 -35,000 0.20% 675,078
2015-01-12 2015-01-08 6.400 147,513 -3,250 0.26% 944,083
2015-01-09 2015-01-07 6.700 150,763 +40,125 0.27% 1,010,112
2015-01-08 2015-01-06 6.800 110,638 -21,875 0.20% 752,338
2015-01-07 2015-01-05 6.800 132,513 +20,000 0.24% 901,088
2015-01-06 2015-01-02 7.400 112,513 +27,501 0.20% 832,596
2015-01-05 2014-12-31 7.000 85,012 -2,500 0.15% 595,084
2015-01-02 2014-12-29 7.000 87,512 +8,000 0.16% 612,584
2014-12-30 2014-12-24 7.700 79,512 +34,500 0.14% 612,242
2014-12-23 2014-12-19 6.400 45,012 -4,250 0.08% 288,077
2014-11-20 2014-11-18 5.900 49,262 -750 0.09% 290,646
2014-11-19 2014-11-17 6.000 50,012 +5,000 0.09% 300,072
2014-11-18 2014-11-14 6.100 45,012 -1,125 0.08% 274,573
2014-11-17 2014-11-13 6.100 46,137 +1,125 0.08% 281,436
2014-11-04 2014-10-31 6.800 45,012 -3,750 0.08% 306,082
2014-10-29 2014-10-27 5.800 48,762 -5,000 0.09% 282,820
2014-10-27 2014-10-23 5.900 53,762 +5,000 0.10% 317,196
2014-10-23 2014-10-21 6.200 48,762 -5,000 0.09% 302,324
2014-10-21 2014-10-17 6.000 53,762 +5,000 0.10% 322,572
2014-10-16 2014-10-14 6.700 48,762 -15,000 0.09% 326,705
2014-10-15 2014-10-13 6.900 63,762 +7,500 0.11% 439,958
2014-10-14 2014-10-10 7.000 56,262 +7,500 0.10% 393,834
2014-10-13 2014-10-09 7.400 48,762 -19,500 0.09% 360,839
2014-10-10 2014-10-08 6.200 68,262 +7,712 0.12% 423,224
2014-10-08 2014-10-06 5.800 60,550 -5,000 0.16% 351,190
2014-10-07 2014-10-03 5.600 65,550 +5,000 0.18% 367,080
2014-10-06 2014-09-30 5.800 60,550 -6,000 0.16% 351,190
2014-10-03 2014-09-29 6.100 66,550 +6,000 0.18% 405,955
2014-09-30 2014-09-26 6.400 60,550 +22,500 0.16% 387,520
2014-09-29 2014-09-25 6.400 38,050 -500 0.10% 243,520
2014-09-26 2014-09-24 6.400 38,550 -20,750 0.10% 246,720
2014-09-25 2014-09-23 6.600 59,300 +38,750 0.16% 391,380
2014-09-24 2014-09-22 7.300 20,550 +2,000 0.06% 150,015
2014-09-08 2014-09-04 8.048 18,550 -3,117 0.05% 149,285
2014-08-20 2014-08-18 8.305 21,667 -5,840 0.05% 179,935
2014-08-18 2014-08-14 9.760 27,507 -2,920 0.07% 268,468
2014-08-13 2014-08-11 9.246 30,427 +2,920 0.08% 281,338
2014-08-12 2014-08-08 9.931 27,507 +5,840 0.07% 273,178
2014-08-08 2014-08-06 9.075 21,667 -3,592 0.05% 196,630
2014-07-31 2014-07-29 8.904 25,259 -1,460 0.06% 224,903
2014-07-22 2014-07-18 7.876 26,719 +2,774 0.07% 210,452
2014-07-14 2014-07-10 8.219 23,945 +2,260 0.06% 196,803
2014-07-11 2014-07-09 8.219 21,685 -7,913 0.05% 178,228
2014-07-02 2014-06-27 8.305 29,598 -41 0.07% 245,798
2014-06-30 2014-06-26 8.133 29,639 -403,701 0.07% 241,064
2014-06-16 2014-06-12 9.589 433,340 +411,673 1.10% 4,155,198
2014-06-13 2014-06-11 9.246 21,667 -1,992 0.05% 200,340
2014-06-10 2014-06-06 9.589 23,659 -928 0.06% 226,861
2014-06-09 2014-06-05 9.246 24,587 -2,920 0.06% 227,339
2014-06-06 2014-06-04 9.589 27,507 +2,920 0.07% 263,758
2014-06-05 2014-06-03 9.931 24,587 +2,920 0.06% 244,179
2014-06-04 2014-05-30 9.589 21,667 +1,460 0.05% 207,760
2014-06-03 2014-05-29 9.589 20,207 -7,300 0.05% 193,760
2014-05-30 2014-05-28 9.589 27,507 +5,840 0.07% 263,758
2014-05-29 2014-05-27 9.589 21,667 -1,460 0.05% 207,760
2014-05-28 2014-05-26 9.931 23,127 +1,460 0.06% 229,680
2014-05-26 2014-05-22 9.931 21,667 -2,920 0.05% 215,180
2014-05-23 2014-05-21 10.616 24,587 -10,232 0.06% 261,019
2014-05-20 2014-05-16 9.589 34,819 +876 0.09% 333,871
2014-05-19 2014-05-15 9.589 33,943 +2,920 0.09% 325,472
2014-05-16 2014-05-14 9.931 31,023 +2,920 0.08% 308,096
2014-05-15 2014-05-13 10.274 28,103 +4,976 0.07% 288,721
2014-05-13 2014-05-09 10.274 23,127 -7,300 0.06% 237,599
2014-05-12 2014-05-08 9.931 30,427 +2,920 0.08% 302,177
2014-05-09 2014-05-07 10.616 27,507 -549 0.07% 292,018
2014-05-07 2014-05-02 10.959 28,056 -152 0.07% 307,454
2014-05-05 2014-04-30 11.301 28,208 -6,599 0.07% 318,780
2014-04-30 2014-04-28 10.959 34,807 +5,840 0.09% 381,436
2014-04-29 2014-04-25 11.986 28,967 +4,380 0.07% 347,197
2014-04-28 2014-04-24 12.328 24,587 -4,117 0.06% 303,119
2014-04-23 2014-04-17 14.383 28,704 -1,758 0.07% 412,854
2014-04-22 2014-04-16 14.726 30,462 +2,680 0.08% 448,572
2014-04-17 2014-04-15 14.726 27,782 +6,115 0.07% 409,107
2014-04-16 2014-04-14 15.411 21,667 -6,722 0.05% 333,900
2014-04-15 2014-04-11 14.383 28,389 -111 0.07% 408,323
2014-04-14 2014-04-10 14.726 28,500 +975 0.07% 419,680
2014-04-11 2014-04-09 15.411 27,525 -858 0.07% 424,175
2014-04-10 2014-04-08 15.411 28,383 +2,336 0.07% 437,397
2014-04-09 2014-04-07 15.753 26,047 +2,920 0.07% 410,318
2014-04-08 2014-04-04 16.095 23,127 -7,896 0.06% 372,239
2014-04-07 2014-04-03 15.068 31,023 +2,365 0.08% 467,457
2014-04-04 2014-04-02 15.411 28,658 +2,611 0.07% 441,635
2014-04-03 2014-04-01 15.411 26,047 +2,920 0.07% 401,398
2014-04-02 2014-03-31 15.068 23,127 -292 0.06% 348,479
2014-04-01 2014-03-28 14.383 23,419 -1,460 0.06% 336,839
2014-03-31 2014-03-27 14.041 24,879 +1,460 0.06% 349,319
2014-03-28 2014-03-26 14.383 23,419 -1,501 0.06% 336,839
2014-03-27 2014-03-25 14.726 24,920 -2,003 0.06% 366,962
2014-03-26 2014-03-24 14.726 26,923 +2,920 0.07% 396,458
2014-03-24 2014-03-20 15.068 24,003 -1,740 0.06% 361,679
2014-03-21 2014-03-19 14.383 25,743 -2,044 0.07% 370,266
2014-03-19 2014-03-17 15.753 27,787 -1,461 0.07% 437,728
2014-03-18 2014-03-14 15.753 29,248 -8,760 0.07% 460,743
2014-03-14 2014-03-12 16.095 38,008 +14,881 0.10% 611,755
2014-03-13 2014-03-11 17.123 23,127 -3,212 0.06% 395,999
2014-03-12 2014-03-10 16.780 26,339 -8,760 0.07% 441,978
2014-03-11 2014-03-07 16.095 35,099 +2,336 0.09% 564,934
2014-03-10 2014-03-06 17.123 32,763 +7,300 0.08% 560,995
2014-03-07 2014-03-05 18.150 25,463 +1,460 0.06% 462,158
2014-03-06 2014-03-04 18.835 24,003 -5,548 0.06% 452,099
2014-03-05 2014-03-03 18.835 29,551 +3,504 0.07% 556,596
2014-03-04 2014-02-28 17.808 26,047 -876 0.07% 463,838
2014-03-03 2014-02-27 18.150 26,923 +1,168 0.07% 488,657
2014-02-28 2014-02-26 19.178 25,755 +8,760 0.07% 493,918
2014-02-27 2014-02-25 20.547 16,995 -5,548 0.04% 349,203
2014-02-26 2014-02-24 11.986 22,543 +4,257 0.06% 270,200
2014-02-25 2014-02-21 12.328 18,286 -759 0.05% 225,438
2014-02-24 2014-02-20 12.671 19,045 +590 0.05% 241,317
2014-02-21 2014-02-19 12.671 18,455 +1,752 0.05% 233,841
2014-02-20 2014-02-18 11.986 16,703 -2,920 0.04% 200,202
2014-02-19 2014-02-17 11.644 19,623 +1,460 0.05% 228,481
2014-02-18 2014-02-14 11.644 18,163 +1,460 0.05% 211,481
2014-02-17 2014-02-13 12.328 16,703 -2,920 0.04% 205,922
2014-02-14 2014-02-12 11.644 19,623 +999 0.05% 228,481
2014-02-13 2014-02-11 11.644 18,624 -999 0.05% 216,849
2014-02-12 2014-02-10 10.959 19,623 -409 0.05% 215,041
2014-02-11 2014-02-07 10.959 20,032 -4,345 0.05% 219,523
2014-02-10 2014-02-06 10.274 24,377 -7,300 0.06% 250,442
2014-02-07 2014-02-05 10.616 31,677 +4,380 0.08% 336,287
2014-02-06 2014-02-04 10.959 27,297 +5,840 0.07% 299,137
2014-02-05 2014-01-30 10.959 21,457 -6,301 0.05% 235,139
2014-02-04 2014-01-28 11.301 27,758 +2,295 0.07% 313,695
2014-01-28 2014-01-24 11.644 25,463 +2,920 0.06% 296,479
2014-01-27 2014-01-23 11.986 22,543 +3,101 0.06% 270,200
2014-01-24 2014-01-22 11.301 19,442 -1,460 0.05% 219,715
2014-01-22 2014-01-20 11.644 20,902 -1,460 0.05% 243,373
2014-01-21 2014-01-17 11.986 22,362 +818 0.06% 268,030
2014-01-20 2014-01-16 11.301 21,544 -3,405 0.05% 243,470
2014-01-17 2014-01-15 11.301 24,949 +4,380 0.06% 281,950
2014-01-16 2014-01-14 11.986 20,569 -82 0.05% 246,539
2014-01-15 2014-01-13 11.986 20,651 -1,559 0.05% 247,522
2014-01-14 2014-01-10 11.644 22,210 -333 0.06% 258,602
2014-01-10 2014-01-08 11.986 22,543 -584 0.06% 270,200
2014-01-08 2014-01-06 11.986 23,127 +3,504 0.06% 277,199
2014-01-03 2013-12-31 12.671 19,623 +2,920 0.05% 248,641
2013-12-17 2013-12-13 12.671 16,703 -3,790 0.04% 211,642
2013-12-16 2013-12-12 11.644 20,493 -4,147 0.05% 238,610
2013-12-13 2013-12-11 12.671 24,640 +3,504 0.06% 312,210
2013-12-12 2013-12-10 13.356 21,136 -1,173 0.05% 282,288
2013-12-11 2013-12-09 13.013 22,309 +4,380 0.06% 290,314
2013-12-10 2013-12-06 13.356 17,929 -6,074 0.05% 239,456
2013-12-09 2013-12-05 13.013 24,003 +4,380 0.06% 312,359
2013-12-05 2013-12-03 13.013 19,623 -2,757 0.05% 255,361
2013-12-04 2013-12-02 13.013 22,380 -1,092 0.06% 291,238
2013-12-03 2013-11-29 13.356 23,472 -1,565 0.06% 313,487
2013-12-02 2013-11-28 13.698 25,037 +2,494 0.06% 342,963
2013-11-29 2013-11-27 13.356 22,543 -2,920 0.06% 301,080
2013-11-28 2013-11-26 13.356 25,463 -4,363 0.06% 340,078
2013-11-27 2013-11-25 13.698 29,826 +1,443 0.08% 408,564
2013-11-26 2013-11-22 13.356 28,383 +2,920 0.07% 379,077
2013-11-22 2013-11-20 13.698 25,463 -1,694 0.06% 348,798
2013-11-21 2013-11-19 13.698 27,157 +1,694 0.07% 372,003
2013-11-15 2013-11-13 13.698 25,463 -1,460 0.06% 348,798
2013-11-14 2013-11-12 13.698 26,923 +1,460 0.07% 368,798
2013-11-13 2013-11-11 14.041 25,463 -1,460 0.06% 357,518
2013-11-12 2013-11-08 13.698 26,923 +1,460 0.07% 368,798
2013-11-11 2013-11-07 14.041 25,463 -1,752 0.06% 357,518
2013-11-07 2013-11-05 14.041 27,215 +1,752 0.07% 382,118
2013-11-04 2013-10-31 14.726 25,463 -5,256 0.06% 374,958
2013-11-01 2013-10-30 14.041 30,719 +2,920 0.08% 431,316
2013-10-30 2013-10-28 14.041 27,799 +2,336 0.07% 390,317
2013-10-29 2013-10-25 14.041 25,463 +1,343 0.06% 357,518
2013-10-28 2013-10-24 13.356 24,120 -4,088 0.06% 322,142
2013-10-25 2013-10-23 13.698 28,208 -1,460 0.07% 386,400
2013-10-24 2013-10-22 13.356 29,668 +1,460 0.08% 396,240
2013-10-23 2013-10-21 13.698 28,208 -4,964 0.07% 386,400
2013-10-22 2013-10-18 14.041 33,172 +4,964 0.08% 465,758
2013-10-21 2013-10-17 14.383 28,208 -8,153 0.07% 405,720
2013-10-18 2013-10-16 14.383 36,361 +8,153 0.09% 522,986
2013-10-17 2013-10-15 15.068 28,208 -1,752 0.07% 425,040
2013-10-16 2013-10-11 14.383 29,960 -175 0.08% 430,919
2013-10-15 2013-10-10 14.726 30,135 +2,920 0.08% 443,756
2013-10-11 2013-10-09 14.726 27,215 -7,359 0.07% 400,758
2013-10-02 2013-09-27 15.068 34,574 -1,991 0.09% 520,963
2013-09-30 2013-09-26 14.726 36,565 -59 0.09% 538,442
2013-09-27 2013-09-25 14.726 36,624 +2,050 0.09% 539,311
2013-09-26 2013-09-24 15.068 34,574 +11,097 0.09% 520,963
2013-09-25 2013-09-23 15.753 23,477 +58 0.06% 369,833
2013-09-24 2013-09-19 16.095 23,419 +876 0.06% 376,939
2013-09-19 2013-09-17 15.753 22,543 -3,469 0.06% 355,119
2013-09-18 2013-09-16 15.753 26,012 +3,469 0.07% 409,767
2013-09-16 2013-09-12 16.438 22,543 +1,460 0.06% 370,559
2013-09-13 2013-09-11 16.780 21,083 +438 0.05% 353,780
2013-09-12 2013-09-10 15.068 20,645 +368 0.05% 311,080
2013-09-11 2013-09-09 14.383 20,277 -2,336 0.05% 291,647
2013-09-10 2013-09-06 14.726 22,613 -1,641 0.06% 332,990
2013-09-09 2013-09-05 14.041 24,254 +3,504 0.06% 340,543
2013-09-06 2013-09-04 14.383 20,750 -29 0.05% 298,451
2013-09-05 2013-09-03 14.726 20,779 -1,764 0.05% 305,984
2013-09-04 2013-09-02 14.383 22,543 -5,840 0.06% 324,240
2013-09-03 2013-08-30 14.041 28,383 -5,840 0.07% 398,517
2013-09-02 2013-08-29 13.698 34,223 +5,840 0.09% 468,795
2013-08-29 2013-08-27 14.383 28,383 +5,256 0.07% 408,237
2013-08-28 2013-08-26 14.383 23,127 -3,790 0.06% 332,639
2013-08-27 2013-08-23 14.383 26,917 +3,597 0.07% 387,151
2013-08-26 2013-08-22 15.068 23,320 +777 0.06% 351,387
2013-08-23 2013-08-21 15.068 22,543 -4,374 0.06% 339,680
2013-08-22 2013-08-20 14.726 26,917 +2,330 0.07% 396,369
2013-08-21 2013-08-19 15.411 24,587 -876 0.06% 378,899
2013-08-20 2013-08-16 15.411 25,463 +432 0.06% 392,398
2013-08-19 2013-08-15 15.753 25,031 -2,470 0.06% 394,313
2013-08-16 2013-08-13 16.438 27,501 -6 0.07% 452,059
2013-08-15 2013-08-12 16.438 27,507 +4,964 0.07% 452,157
2013-08-13 2013-08-09 16.780 22,543 -2,920 0.06% 378,279
2013-08-12 2013-08-08 16.780 25,463 +2,920 0.06% 427,278
2013-08-09 2013-08-07 16.780 22,543 +2,628 0.06% 378,279
2013-08-07 2013-08-05 16.780 19,915 +2,920 0.05% 334,181
2013-08-06 2013-08-02 16.438 16,995 -2,908 0.04% 279,362
2013-08-05 2013-08-01 16.438 19,903 -5,852 0.05% 327,163
2013-08-01 2013-07-30 17.123 25,755 -10,734 0.07% 440,998
2013-07-31 2013-07-29 15.411 36,489 -6,500 0.09% 562,315
2013-07-30 2013-07-26 15.068 42,989 +4,380 0.11% 647,761
2013-07-29 2013-07-25 15.753 38,609 -1,408 0.10% 608,207
2013-07-26 2013-07-24 16.438 40,017 +14,554 0.10% 657,795
2013-07-25 2013-07-23 15.753 25,463 +5,840 0.06% 401,118
2013-07-23 2013-07-19 17.808 19,623 -5,420 0.05% 349,441
2013-07-22 2013-07-18 16.095 25,043 -8,760 0.06% 403,078
2013-07-19 2013-07-17 13.013 33,803 +3,417 0.09% 439,890
2013-07-18 2013-07-16 11.301 30,386 +2,423 0.08% 343,394
2013-07-17 2013-07-15 11.644 27,963 -15,768 0.07% 325,587
2013-07-16 2013-07-12 8.904 43,731 -818 0.11% 389,375
2013-07-15 2013-07-11 8.904 44,549 -6,523 0.11% 396,658
2013-07-12 2013-07-10 8.904 51,072 +14,600 0.13% 454,738
2013-07-11 2013-07-09 9.246 36,472 -14,851 0.09% 337,232
2013-07-10 2013-07-08 7.876 51,323 -8,054 0.13% 404,245
2013-07-09 2013-07-05 7.534 59,377 +5,840 0.15% 447,348
2013-07-08 2013-07-04 7.534 53,537 +5,840 0.14% 403,350
2013-07-05 2013-07-03 7.192 47,697 -2,920 0.12% 343,017
2013-07-04 2013-07-02 7.534 50,617 -5,840 0.13% 381,350
2013-07-02 2013-06-27 7.192 56,457 +5,840 0.14% 406,015
2013-06-28 2013-06-26 7.534 50,617 -2,920 0.13% 381,350
2013-06-27 2013-06-25 8.219 53,537 -5,145 0.14% 440,018
2013-06-26 2013-06-24 8.219 58,682 -6,704 0.15% 482,304
2013-06-25 2013-06-21 7.534 65,386 -695 0.17% 492,620
2013-06-24 2013-06-20 8.219 66,081 +5,840 0.17% 543,116
2013-06-21 2013-06-19 8.904 60,241 -5,286 0.15% 536,377
2013-06-20 2013-06-18 9.589 65,527 +5,286 0.17% 628,323
2013-06-18 2013-06-14 9.931 60,241 -3,586 0.15% 598,267
2013-06-14 2013-06-11 9.931 63,827 -6 0.16% 633,880
2013-05-30 2013-05-28 10.274 63,833 +4,380 0.16% 655,800
2013-05-29 2013-05-27 10.616 59,453 -5,548 0.15% 631,161
2013-05-28 2013-05-24 10.274 65,001 -3,767 0.16% 667,800
2013-05-27 2013-05-23 10.274 68,768 +1,869 0.17% 706,501
2013-05-24 2013-05-22 9.931 66,899 +2,920 0.17% 664,389
2013-05-23 2013-05-21 10.274 63,979 -2,044 0.16% 657,300
2013-05-20 2013-05-15 10.274 66,023 +2,920 0.17% 678,299
2013-05-15 2013-05-13 10.616 63,103 +1,460 0.16% 669,910
2013-05-10 2013-05-08 10.959 61,643 -2,167 0.16% 675,521
2013-05-09 2013-05-07 11.301 63,810 -7,802 0.16% 721,120
2013-05-08 2013-05-06 10.959 71,612 +2,920 0.18% 784,767
2013-05-07 2013-05-03 10.959 68,692 +292 0.17% 752,768
2013-05-06 2013-05-02 11.301 68,400 -3,995 0.17% 772,992
2013-05-03 2013-04-30 10.959 72,395 +1,641 0.18% 793,348
2013-04-29 2013-04-25 11.644 70,754 +7,885 0.18% 823,825
2013-04-26 2013-04-24 12.328 62,869 +4,380 0.16% 775,076
2013-04-25 2013-04-23 11.986 58,489 -1,922 0.15% 701,047
2013-04-24 2013-04-22 10.959 60,411 +2,920 0.15% 662,020
2013-04-23 2013-04-19 11.301 57,491 -3,632 0.15% 649,709
2013-04-22 2013-04-18 11.301 61,123 -1,314 0.15% 690,754
2013-04-19 2013-04-17 11.301 62,437 +2,978 0.16% 705,604
2013-04-15 2013-04-11 11.644 59,459 +2,920 0.15% 692,311
2013-04-11 2013-04-09 11.644 56,539 -952 0.14% 658,312
2013-04-10 2013-04-08 11.644 57,491 +1,460 0.15% 669,397
2013-04-09 2013-04-05 14.041 56,031 +4,410 0.14% 786,715
2010-10-19 2010-10-15 20.205 51,621 +11,680 0.13% 1,042,998
2010-10-18 2010-10-14 19.862 39,941 -3,790 0.10% 793,326
2010-10-15 2010-10-13 18.150 43,731 -4,579 0.11% 793,725
2010-10-14 2010-10-12 17.808 48,310 -128 0.12% 860,291
2010-10-13 2010-10-11 17.808 48,438 +7,300 0.12% 862,570
2010-10-12 2010-10-08 18.493 41,138 -7,102 0.10% 760,750
2010-10-11 2010-10-07 17.465 48,240 +2,920 0.12% 842,524
2010-10-08 2010-10-06 18.150 45,320 +2,774 0.11% 822,566
2010-10-07 2010-10-05 18.150 42,546 +1,606 0.11% 772,217
2010-10-06 2010-10-04 18.150 40,940 +2,337 0.10% 743,068
2010-10-05 2010-09-30 18.493 38,603 +2,920 0.10% 713,871
2010-10-04 2010-09-29 18.150 35,683 -8,469 0.09% 647,653
2010-09-30 2010-09-28 17.808 44,152 +5,549 0.11% 786,246
2010-09-29 2010-09-27 18.493 38,603 -3,166 0.10% 713,871
2010-09-28 2010-09-24 17.808 41,769 +6,086 0.11% 743,811
2010-09-24 2010-09-21 16.095 35,683 +4,380 0.09% 574,334
2010-09-21 2010-09-17 16.438 31,303 -2,920 0.08% 514,555
2010-09-17 2010-09-15 15.753 34,223 +5,840 0.09% 539,114
2010-09-16 2010-09-14 16.095 28,383 -8,755 0.07% 456,837
2010-09-14 2010-09-10 15.411 37,138 +21,895 0.09% 572,316
2010-09-13 2010-09-09 18.493 15,243 -1,460 0.04% 281,883
2010-09-10 2010-09-08 20.205 16,703 -17,520 0.04% 337,483
2010-09-09 2010-09-07 18.493 34,223 +14,804 0.09% 632,873
2010-09-08 2010-09-06 16.780 19,419 -6,044 0.05% 325,858
2010-09-07 2010-09-03 15.068 25,463 -14,565 0.06% 383,678
2010-09-06 2010-09-02 14.383 40,028 +5,810 0.10% 575,729
2010-09-03 2010-09-01 14.383 34,218 -4,350 0.09% 492,163
2010-09-01 2010-08-30 14.726 38,568 +4,345 0.10% 567,937
2010-08-31 2010-08-27 15.068 34,223 -2,920 0.09% 515,675
2010-08-30 2010-08-26 15.068 37,143 +2,920 0.09% 559,673
2010-08-27 2010-08-25 15.068 34,223 -2,932 0.09% 515,675
2010-08-26 2010-08-24 14.726 37,155 +2,932 0.09% 547,130
2010-08-25 2010-08-23 15.411 34,223 +1,460 0.09% 527,394
2010-08-24 2010-08-20 15.068 32,763 -1,519 0.08% 493,675
2010-08-20 2010-08-18 15.068 34,282 -1,361 0.09% 516,564
2010-08-19 2010-08-17 15.068 35,643 +468 0.09% 537,071
2010-08-18 2010-08-16 15.411 35,175 -3,253 0.09% 542,065
2010-08-17 2010-08-13 15.411 38,428 -8,907 0.10% 592,196
2010-08-16 2010-08-12 15.068 47,335 +1,461 0.12% 713,247
2010-08-13 2010-08-11 15.753 45,874 +3,182 0.12% 722,652
2010-08-12 2010-08-10 15.753 42,692 -292 0.11% 672,526
2010-08-11 2010-08-09 16.095 42,984 +8,761 0.11% 691,846
2010-08-10 2010-08-06 16.438 34,223 -23,624 0.09% 562,554
2010-08-09 2010-08-05 15.411 57,847 -876 0.15% 891,453
2010-08-06 2010-08-04 15.753 58,723 +6,629 0.15% 925,062
2010-08-05 2010-08-03 15.753 52,094 -1,986 0.13% 820,636
2010-08-04 2010-08-02 15.753 54,080 -4,380 0.14% 851,921
2010-08-03 2010-07-30 15.411 58,460 +5,256 0.15% 900,899
2010-07-30 2010-07-28 16.095 53,204 -6,132 0.13% 856,342
2010-07-27 2010-07-23 15.411 59,336 -917 0.15% 914,399
2010-07-26 2010-07-22 15.411 60,253 +2,424 0.15% 928,530
2010-07-23 2010-07-21 15.411 57,829 +1,705 0.15% 891,175
2010-07-22 2010-07-20 15.753 56,124 -4,579 0.14% 884,120
2010-07-20 2010-07-16 15.068 60,703 -782 0.15% 914,677
2010-07-19 2010-07-15 15.068 61,485 -1,554 0.16% 926,460
2010-07-16 2010-07-14 15.411 63,039 +94 0.16% 971,464
2010-07-15 2010-07-13 15.411 62,945 +2,920 0.16% 970,016
2010-07-14 2010-07-12 15.753 60,025 +1,331 0.15% 945,573
2010-07-12 2010-07-08 15.411 58,694 -2,044 0.15% 904,505
2010-07-08 2010-07-06 15.411 60,738 -1,501 0.15% 936,005
2010-07-06 2010-07-02 15.068 62,239 -1,419 0.16% 937,822
2010-07-05 2010-06-30 15.411 63,658 +5,957 0.16% 981,003
2010-07-02 2010-06-29 15.753 57,701 +1,577 0.15% 908,963
2010-06-30 2010-06-28 16.438 56,124 -4,380 0.14% 922,560
2010-06-29 2010-06-25 16.095 60,504 +4,380 0.15% 973,838
2010-06-28 2010-06-24 16.438 56,124 -4,380 0.14% 922,560
2010-06-25 2010-06-23 16.438 60,504 +5,840 0.15% 994,558
2010-06-21 2010-06-17 16.780 54,664 +1,460 0.14% 917,281
2010-06-18 2010-06-15 16.780 53,204 +783 0.13% 892,782
2010-06-17 2010-06-14 16.780 52,421 -783 0.13% 879,643
2010-06-15 2010-06-11 16.095 53,204 -2,424 0.13% 856,342
2010-06-14 2010-06-10 15.753 55,628 -484 0.14% 876,307
2010-06-11 2010-06-09 16.095 56,112 +1,448 0.14% 903,147
2010-06-10 2010-06-08 15.753 54,664 -1,460 0.14% 861,121
2010-06-09 2010-06-07 16.438 56,124 +1,460 0.14% 922,560
2010-06-07 2010-06-03 16.780 54,664 +234 0.14% 917,281
2010-06-04 2010-06-02 16.780 54,430 -234 0.14% 913,354
2010-06-01 2010-05-28 16.438 54,664 +5,204 0.14% 898,561
2010-05-31 2010-05-27 16.438 49,460 -4,783 0.13% 813,018
2010-05-26 2010-05-24 16.095 54,243 -6,816 0.14% 873,065
2010-05-25 2010-05-20 16.095 61,059 -5,285 0.15% 982,771
2010-05-24 2010-05-19 16.780 66,344 +1,460 0.17% 1,113,276
2010-05-19 2010-05-17 17.808 64,884 +5,840 0.16% 1,155,436
2010-05-18 2010-05-14 18.150 59,044 -6,015 0.15% 1,071,659
2010-05-12 2010-05-10 17.123 65,059 -1,460 0.16% 1,113,993
2010-05-11 2010-05-07 17.123 66,519 +1,460 0.17% 1,138,992
2010-05-07 2010-05-05 18.150 65,059 -1,928 0.16% 1,180,832
2010-05-06 2010-05-04 18.493 66,987 -2,745 0.17% 1,238,766
2010-05-05 2010-05-03 19.862 69,732 +1,168 0.18% 1,385,049
2010-05-04 2010-04-30 21.575 68,564 -6,599 0.17% 1,479,250
2010-05-03 2010-04-29 20.890 75,163 +4,088 0.19% 1,570,142
2010-04-30 2010-04-28 21.917 71,075 +32,851 0.18% 1,557,764
2010-04-29 2010-04-27 24.314 38,224 +16,061 0.10% 929,393
2010-04-28 2010-04-26 24.999 22,163 +4,672 0.06% 554,059
2010-04-27 2010-04-23 25.684 17,491 -17,521 0.04% 449,243
2010-04-26 2010-04-22 24.657 35,012 +21,375 0.09% 863,285
2010-04-23 2010-04-21 26.027 13,637 -1,460 0.03% 354,926
2010-04-22 2010-04-20 25.684 15,097 -4,234 0.04% 387,755
2010-04-21 2010-04-19 24.314 19,331 -8,760 0.05% 470,021
2010-04-20 2010-04-16 23.629 28,091 +4,380 0.07% 663,776
2010-04-19 2010-04-15 23.972 23,711 -2,044 0.06% 568,398
2010-04-16 2010-04-14 24.657 25,755 -1,460 0.07% 635,037
2010-04-15 2010-04-13 23.287 27,215 -10,220 0.07% 633,756
2010-04-14 2010-04-12 21.575 37,435 -2,921 0.09% 807,650
2010-04-13 2010-04-09 21.575 40,356 -1,460 0.10% 870,670
2010-04-12 2010-04-08 21.232 41,816 +4,381 0.11% 887,849
2010-04-09 2010-04-07 21.575 37,435 +2,920 0.09% 807,650
2010-04-08 2010-04-01 22.945 34,515 +1,460 0.09% 791,932
2010-03-29 2010-03-25 22.945 33,055 +1,460 0.08% 758,432
2010-03-26 2010-03-24 23.629 31,595 -1,460 0.08% 746,573
2010-03-25 2010-03-23 23.629 33,055 +1,460 0.08% 781,072
2010-03-24 2010-03-22 23.629 31,595 -1,460 0.08% 746,573
2010-03-23 2010-03-19 23.972 33,055 +1,460 0.08% 792,392
2010-03-19 2010-03-17 23.629 31,595 -1,460 0.08% 746,573
2010-03-18 2010-03-16 23.287 33,055 +2,920 0.08% 769,752
2010-03-17 2010-03-15 23.972 30,135 -4,380 0.08% 722,394
2010-03-16 2010-03-12 23.972 34,515 -5,111 0.09% 827,391
2010-03-15 2010-03-11 24.314 39,626 +3,563 0.10% 963,482
2010-03-12 2010-03-10 22.602 36,063 -32,033 0.09% 815,100
2010-03-11 2010-03-09 22.602 68,096 +23,360 0.17% 1,539,113
2010-03-09 2010-03-05 21.575 44,736 -2,920 0.11% 965,167
2010-03-08 2010-03-04 22.260 47,656 +4,380 0.12% 1,060,806
2010-03-05 2010-03-03 21.917 43,276 -2,920 0.11% 948,488
2010-03-04 2010-03-02 21.917 46,196 +2,920 0.12% 1,012,487
2010-03-03 2010-03-01 20.890 43,276 -2,920 0.11% 904,028
2010-03-02 2010-02-26 20.547 46,196 +1,460 0.12% 949,206
2010-03-01 2010-02-25 20.890 44,736 -1,460 0.11% 934,527
2010-02-25 2010-02-23 20.890 46,196 -1,460 0.12% 965,026
2010-02-24 2010-02-22 20.890 47,656 +1,460 0.12% 995,525
2010-02-23 2010-02-19 20.890 46,196 -268 0.12% 965,026
2010-02-19 2010-02-17 20.547 46,464 +1,460 0.12% 954,713
2010-02-18 2010-02-12 20.547 45,004 -865 0.11% 924,714
2010-02-17 2010-02-11 20.205 45,869 -1,460 0.12% 926,779
2010-02-12 2010-02-10 20.205 47,329 -1,460 0.12% 956,278
2010-02-11 2010-02-09 19.862 48,789 +1,460 0.12% 969,069
2010-02-08 2010-02-04 20.205 47,329 +841 0.12% 956,278
2010-02-05 2010-02-03 21.232 46,488 -1,121 0.12% 987,046
2010-02-01 2010-01-28 20.547 47,609 -1,460 0.12% 978,240
2010-01-28 2010-01-26 20.547 49,069 +1,460 0.12% 1,008,239
2010-01-27 2010-01-25 21.232 47,609 -1,460 0.12% 1,010,848
2010-01-26 2010-01-22 21.917 49,069 +1,460 0.12% 1,075,455
2010-01-25 2010-01-21 22.602 47,609 +2,873 0.12% 1,076,064
2010-01-13 2010-01-11 22.602 44,736 -5,840 0.11% 1,011,128
2010-01-12 2010-01-08 22.945 50,576 -1,267 0.13% 1,160,444
2010-01-11 2010-01-07 23.287 51,843 +1,267 0.13% 1,207,269
2010-01-07 2010-01-05 23.287 50,576 +1,466 0.13% 1,177,764
2010-01-06 2010-01-04 23.287 49,110 -6 0.12% 1,143,625
2010-01-05 2009-12-31 22.945 49,116 -3,562 0.12% 1,126,945
2010-01-04 2009-12-29 22.260 52,678 +642 0.13% 1,172,594
2009-12-29 2009-12-24 22.602 52,036 -3,381 0.13% 1,176,123
2009-12-28 2009-12-22 21.917 55,417 -584 0.14% 1,214,585
2009-12-23 2009-12-21 21.575 56,001 +1,045 0.14% 1,208,207
2009-12-21 2009-12-17 23.287 54,956 +4,380 0.14% 1,279,761
2009-12-18 2009-12-16 23.972 50,576 -4,631 0.13% 1,212,404
2009-12-17 2009-12-15 23.972 55,207 -25,446 0.14% 1,323,418
2009-12-16 2009-12-14 24.657 80,653 +3,796 0.20% 1,988,648
2009-12-15 2009-12-11 25.342 76,857 +27,157 0.19% 1,947,691
2009-12-14 2009-12-10 23.972 49,700 -2,044 0.13% 1,191,405
2009-12-11 2009-12-09 23.972 51,744 +1,460 0.13% 1,240,404
2009-12-10 2009-12-08 24.657 50,284 +6,424 0.13% 1,239,845
2009-12-08 2009-12-04 24.999 43,860 -2,044 0.11% 1,096,469
2009-12-04 2009-12-02 24.657 45,904 -1,460 0.12% 1,131,848
2009-12-03 2009-12-01 24.657 47,364 -2,920 0.12% 1,167,847
2009-12-02 2009-11-30 24.314 50,284 -3,796 0.13% 1,222,625
2009-12-01 2009-11-27 23.629 54,080 +9,344 0.14% 1,277,882
2009-11-30 2009-11-26 26.369 44,736 +876 0.11% 1,179,649
2009-11-27 2009-11-25 27.396 43,860 -1,460 0.11% 1,201,610
2009-11-26 2009-11-24 27.054 45,320 +6,717 0.11% 1,226,089
2009-11-25 2009-11-23 28.424 38,603 -19,565 0.10% 1,097,246
2009-11-24 2009-11-20 27.396 58,168 +23,653 0.15% 1,593,599
2009-11-20 2009-11-18 24.314 34,515 +2,336 0.09% 839,211
2009-11-18 2009-11-16 23.972 32,179 -18,397 0.08% 771,393
2009-11-17 2009-11-13 23.629 50,576 +15,185 0.13% 1,195,084
2009-11-16 2009-11-12 22.945 35,391 -292 0.09% 812,031
2009-11-13 2009-11-11 23.287 35,683 +3,212 0.09% 830,951
2009-11-12 2009-11-10 22.945 32,471 +5,256 0.08% 745,033
2009-11-11 2009-11-09 23.287 27,215 -5,840 0.07% 633,756
2009-11-10 2009-11-06 22.260 33,055 +2,920 0.08% 735,793
2009-11-09 2009-11-05 22.602 30,135 -2,920 0.08% 681,114
2009-11-06 2009-11-04 21.917 33,055 -1,460 0.08% 724,473
2009-11-05 2009-11-03 21.917 34,515 +4,380 0.09% 756,472
2009-11-03 2009-10-30 22.945 30,135 +2,920 0.08% 691,434
2009-11-02 2009-10-29 23.629 27,215 -4,380 0.07% 643,076
2009-10-30 2009-10-28 22.260 31,595 -1,460 0.08% 703,294
2009-10-29 2009-10-27 21.917 33,055 +1,460 0.08% 724,473
2009-10-21 2009-10-19 20.890 31,595 +1,168 0.08% 660,014
2009-10-20 2009-10-16 21.575 30,427 -1,168 0.08% 656,455
2009-10-19 2009-10-15 20.890 31,595 +4,088 0.08% 660,014
2009-10-15 2009-10-13 21.232 27,507 -4,088 0.07% 584,036
2009-10-13 2009-10-09 20.547 31,595 +64 0.08% 649,194
2009-10-12 2009-10-08 20.205 31,531 -64 0.08% 637,081
2009-10-09 2009-10-07 20.205 31,595 +1,109 0.08% 638,374
2009-10-08 2009-10-06 20.205 30,486 -1,109 0.08% 615,967
2009-10-05 2009-09-30 20.205 31,595 -1,460 0.08% 638,374
2009-10-02 2009-09-29 20.547 33,055 -1,460 0.08% 679,193
2009-09-30 2009-09-28 19.862 34,515 +2,920 0.09% 685,553
2009-09-29 2009-09-25 21.232 31,595 -2,891 0.08% 670,834
2009-09-28 2009-09-24 21.575 34,486 +2,891 0.09% 744,026
2009-09-24 2009-09-22 21.575 31,595 -1,460 0.08% 681,654
2009-09-23 2009-09-21 21.917 33,055 +1,460 0.08% 724,473
2009-09-18 2009-09-16 22.260 31,595 +29 0.08% 703,294
2009-09-17 2009-09-15 22.260 31,566 -1,460 0.08% 702,648
2009-09-16 2009-09-14 22.260 33,026 +4,380 0.08% 735,147
2009-09-15 2009-09-11 22.945 28,646 -4,380 0.07% 657,270
2009-09-14 2009-09-10 21.917 33,026 -5,840 0.08% 723,837
2009-09-10 2009-09-08 20.890 38,866 +1,460 0.10% 811,904
2009-09-07 2009-09-03 20.890 37,406 -876 0.09% 781,405
2009-09-03 2009-09-01 20.205 38,282 +630 0.10% 773,484
2009-09-02 2009-08-31 19.520 37,652 +246 0.10% 734,967
2009-08-26 2009-08-24 21.232 37,406 -4,380 0.09% 794,215
2009-08-19 2009-08-17 21.232 41,786 +5,840 0.11% 887,212
2009-08-13 2009-08-11 22.945 35,946 -175 0.11% 824,765
2009-08-12 2009-08-10 22.945 36,121 -1,460 0.11% 828,781
2009-08-11 2009-08-07 22.945 37,581 +7,300 0.11% 862,280
2009-08-06 2009-08-04 24.314 30,281 +1,460 0.09% 736,264
2009-08-05 2009-08-03 24.314 28,821 -1,460 0.09% 700,765
2009-08-04 2009-07-31 23.972 30,281 -2,920 0.09% 725,894
2009-08-03 2009-07-30 23.629 33,201 +2,920 0.10% 784,522
2009-07-31 2009-07-29 23.972 30,281 -1,460 0.09% 725,894
2009-07-28 2009-07-24 23.972 31,741 -1,460 0.09% 760,893
2009-07-27 2009-07-23 23.629 33,201 -292 0.10% 784,522
2009-07-21 2009-07-17 23.287 33,493 +1,460 0.10% 779,952
2009-07-16 2009-07-14 24.314 32,033 -1,460 0.09% 778,863
2009-07-15 2009-07-13 22.602 33,493 -105 0.10% 757,012
2009-07-14 2009-07-10 22.602 33,598 +1,565 0.10% 759,386
2009-07-13 2009-07-09 23.287 32,033 -2,336 0.09% 745,953
2009-07-10 2009-07-08 21.232 34,369 +876 0.10% 729,732
2009-07-07 2009-07-03 22.602 33,493 -1,168 0.10% 757,012
2009-07-06 2009-07-02 21.917 34,661 +2,044 0.10% 759,672
2009-07-03 2009-06-30 23.287 32,617 +584 0.10% 759,553
2009-06-30 2009-06-26 24.314 32,033 -4,824 0.09% 778,863
2009-06-29 2009-06-25 23.629 36,857 +6,284 0.11% 870,912
2009-06-26 2009-06-24 24.999 30,573 -2,920 0.09% 764,304
2009-06-25 2009-06-23 25.342 33,493 +8,760 0.10% 848,771
2009-06-24 2009-06-22 26.712 24,733 -1,460 0.07% 660,657
2009-06-23 2009-06-19 27.054 26,193 +1,460 0.08% 708,626
2009-06-22 2009-06-18 27.054 24,733 -5,840 0.07% 669,127
2009-06-19 2009-06-17 27.054 30,573 +6,132 0.09% 827,123
2009-06-18 2009-06-16 27.739 24,441 +2,920 0.07% 677,968
2009-06-17 2009-06-15 30.136 21,521 -2,920 0.06% 648,560
2009-06-16 2009-06-12 28.424 24,441 -1,460 0.07% 694,708
2009-06-15 2009-06-11 30.136 25,901 +1,460 0.08% 780,556
2009-06-10 2009-06-08 26.369 24,441 -292 0.07% 644,488
2009-06-04 2009-06-02 24.999 24,733 -292 0.07% 618,308
2009-06-03 2009-06-01 25.684 25,025 -2,920 0.07% 642,747
2009-06-02 2009-05-29 24.999 27,945 -1,577 0.08% 698,605
2009-06-01 2009-05-27 24.999 29,522 +584 0.09% 738,029
2009-05-29 2009-05-26 25.342 28,938 -8,176 0.09% 733,340
2009-05-27 2009-05-25 24.314 37,114 -1,168 0.11% 902,404
2009-05-26 2009-05-22 24.314 38,282 +13,432 0.11% 930,803
2009-05-25 2009-05-21 27.054 24,850 -1,150 0.07% 672,293
2009-05-22 2009-05-20 26.712 26,000 -4,381 0.08% 694,501
2009-05-21 2009-05-19 24.314 30,381 -2,628 0.09% 738,695
2009-05-20 2009-05-18 24.657 33,009 -438 0.10% 813,898
2009-05-18 2009-05-14 23.629 33,447 +6,717 0.10% 790,335
2009-05-15 2009-05-13 24.999 26,730 -4,527 0.08% 668,231
2009-05-14 2009-05-12 23.629 31,257 +5,227 0.09% 738,586
2009-05-13 2009-05-11 22.260 26,030 -5,227 0.08% 579,419
2009-05-12 2009-05-08 22.602 31,257 +5,864 0.09% 706,474
2009-05-11 2009-05-07 22.260 25,393 +1,729 0.07% 565,239
2009-05-07 2009-05-05 21.232 23,664 -2,044 0.07% 502,441
2009-05-06 2009-05-04 21.232 25,708 -5,841 0.08% 545,839
2009-05-04 2009-04-29 20.547 31,549 -5,840 0.09% 648,249
2009-04-30 2009-04-28 20.205 37,389 +10,221 0.11% 755,441
2009-04-29 2009-04-27 22.602 27,168 -25,697 0.08% 614,054
2009-04-28 2009-04-24 23.287 52,865 +8,176 0.16% 1,231,068
2009-04-27 2009-04-23 22.945 44,689 -3,796 0.13% 1,025,370
2009-04-24 2009-04-22 21.917 48,485 +14,600 0.14% 1,062,655
2009-04-23 2009-04-21 23.972 33,885 +11,798 0.10% 812,289
2009-04-22 2009-04-20 24.314 22,087 -13,141 0.07% 537,032
2009-04-21 2009-04-17 20.890 35,228 +12,410 0.10% 735,907
2009-04-20 2009-04-16 22.602 22,818 +1,461 0.07% 515,735
2009-04-17 2009-04-15 23.972 21,357 -1,461 0.06% 511,969
2009-04-16 2009-04-14 23.287 22,818 -2,920 0.07% 531,363
2009-04-15 2009-04-09 17.123 25,738 +1,460 0.08% 440,707
2009-04-14 2009-04-08 17.123 24,278 +1,460 0.07% 415,708
2009-04-09 2009-04-07 18.150 22,818 -14,302 0.07% 414,151
2009-04-08 2009-04-06 13.013 37,120 -1,460 0.11% 483,055
2009-04-07 2009-04-03 12.671 38,580 +3,498 0.11% 488,842
2009-04-06 2009-04-02 12.671 35,082 +2,044 0.10% 444,520
2009-04-03 2009-04-01 12.671 33,038 -3,335 0.10% 418,620
2009-04-02 2009-03-31 11.301 36,373 +415 0.11% 411,053
2009-03-31 2009-03-27 12.328 35,958 -1,460 0.11% 443,305
2009-03-30 2009-03-26 11.644 37,418 -584 0.11% 435,677
2009-03-26 2009-03-24 11.301 38,002 +2,044 0.11% 429,463
2009-03-25 2009-03-23 11.644 35,958 -1,460 0.11% 418,677
2009-03-24 2009-03-20 11.644 37,418 +2,920 0.11% 435,677
2009-03-23 2009-03-19 12.328 34,498 -1,460 0.10% 425,306
2009-03-20 2009-03-18 10.959 35,958 -1,501 0.11% 394,049
2009-03-19 2009-03-17 10.959 37,459 +917 0.11% 410,498
2009-03-16 2009-03-12 9.931 36,542 -1,460 0.11% 362,907
2009-03-13 2009-03-11 9.931 38,002 +1,460 0.11% 377,407
2009-03-10 2009-03-06 10.616 36,542 -1,460 0.11% 387,935
2009-03-09 2009-03-05 10.616 38,002 -2,920 0.11% 403,435
2009-03-06 2009-03-04 10.274 40,922 -111 0.12% 420,420
2009-03-03 2009-02-27 10.616 41,033 +111 0.12% 435,612
2009-03-02 2009-02-26 10.274 40,922 +2,920 0.12% 420,420
2009-02-23 2009-02-19 11.301 38,002 +2,920 0.11% 429,463
2009-02-18 2009-02-16 12.328 35,082 -2,920 0.10% 432,506
2009-02-17 2009-02-13 12.328 38,002 -409 0.11% 468,505
2009-02-16 2009-02-12 11.644 38,411 -1,343 0.11% 447,239
2009-02-13 2009-02-11 11.301 39,754 +1,051 0.12% 449,262
2009-02-12 2009-02-10 11.644 38,703 -2,511 0.11% 450,639
2009-02-04 2009-02-02 9.931 41,214 -1,162 0.12% 409,306
2009-01-30 2009-01-23 9.931 42,376 -6 0.13% 420,846
2009-01-29 2009-01-22 9.589 42,382 -292 0.13% 406,391
2009-01-22 2009-01-20 10.274 42,674 +1,460 0.13% 438,419
2009-01-12 2009-01-08 13.013 41,214 -1,460 0.12% 536,332
2009-01-09 2009-01-07 13.013 42,674 +584 0.13% 555,331
2009-01-08 2009-01-06 14.041 42,090 +4,380 0.12% 590,973
2009-01-07 2009-01-05 14.383 37,710 -2,394 0.11% 542,389
2009-01-06 2009-01-02 14.041 40,104 -2,920 0.12% 563,088
2009-01-05 2008-12-31 12.328 43,024 +1,460 0.13% 530,418
2008-12-30 2008-12-24 11.986 41,564 -701 0.12% 498,185
2008-12-29 2008-12-22 12.328 42,265 -2,220 0.12% 521,061
2008-12-19 2008-12-17 11.644 44,485 +1,461 0.13% 517,961
2008-12-17 2008-12-15 12.328 43,024 -2,921 0.13% 530,418
2008-12-15 2008-12-11 13.013 45,945 +2,921 0.14% 597,898
2008-12-12 2008-12-10 12.671 43,024 +2,920 0.13% 545,152
2008-11-06 2008-11-04 10.959 40,104 -876 0.12% 439,484
2008-11-05 2008-11-03 10.959 40,980 +876 0.12% 449,083
2008-09-25 2008-09-23 13.356 40,104 +905 0.12% 535,621
2008-09-23 2008-09-19 13.356 39,199 -1,460 0.12% 523,534
2008-09-22 2008-09-18 11.301 40,659 +1,664 0.12% 459,489
2008-09-17 2008-09-12 15.411 38,995 -905 0.12% 600,933
2008-09-16 2008-09-11 15.068 39,900 +876 0.12% 601,216
2008-09-04 2008-09-02 18.835 39,024 +1,460 0.12% 735,020
2008-08-29 2008-08-27 20.547 37,564 +642 0.11% 771,841
2008-07-30 2008-07-28 25.684 36,922 -4,380 0.11% 948,312
2008-07-28 2008-07-24 24.314 41,302 +876 0.12% 1,004,233
2008-07-24 2008-07-22 23.972 40,426 +2,920 0.12% 969,089
2008-07-21 2008-07-17 25.684 37,506 +947 0.11% 963,312
2008-07-11 2008-07-09 25.684 36,559 -876 0.11% 938,989
2008-07-10 2008-07-08 24.314 37,435 +876 0.11% 910,209
2008-07-09 2008-07-07 23.972 36,559 -1,460 0.11% 876,390
2008-07-08 2008-07-04 23.287 38,019 -701 0.11% 885,349
2008-07-07 2008-07-03 22.260 38,720 +1,460 0.11% 861,894
2008-07-03 2008-06-30 24.999 37,260 -876 0.11% 931,474
2008-07-02 2008-06-27 23.972 38,136 +1,577 0.11% 914,194
2008-06-27 2008-06-25 25.684 36,559 -584 0.11% 938,989
2008-06-25 2008-06-23 24.999 37,143 +1,168 0.11% 928,549
2008-06-20 2008-06-18 27.739 35,975 +1,752 0.11% 997,909
2008-06-19 2008-06-17 27.054 34,223 +584 0.10% 925,870
2008-06-10 2008-06-05 31.506 33,639 -292 0.10% 1,059,829
2008-06-06 2008-06-04 30.479 33,931 +2,336 0.10% 1,034,169
2008-06-04 2008-06-02 32.533 31,595 +876 0.09% 1,027,891
2008-05-29 2008-05-27 34.246 30,719 +2,832 0.09% 1,051,991
2008-05-27 2008-05-23 34.588 27,887 -876 0.08% 964,558
2008-05-23 2008-05-21 34.931 28,763 +876 0.08% 1,004,707
2008-05-20 2008-05-16 35.615 27,887 -5,256 0.08% 993,208
2008-05-15 2008-05-13 32.533 33,143 -17,520 0.10% 1,078,252
2008-05-14 2008-05-09 32.191 50,663 +2,336 0.15% 1,630,886
2008-05-13 2008-05-08 33.218 48,327 -584 0.14% 1,605,338
2008-05-09 2008-05-07 33.218 48,911 +876 0.14% 1,624,738
2008-05-08 2008-05-06 36.643 48,035 -3,831 0.14% 1,760,137
2008-05-07 2008-05-05 33.561 51,866 -7,044 0.15% 1,740,659
2008-05-06 2008-05-02 31.164 58,910 -403 0.17% 1,835,842
2008-05-05 2008-04-30 30.479 59,313 +403 0.18% 1,807,777
2008-04-30 2008-04-28 31.164 58,910 +1,168 0.17% 1,835,842
2008-04-29 2008-04-25 30.821 57,742 +876 0.17% 1,779,669
2008-04-25 2008-04-23 30.479 56,866 -1,168 0.17% 1,733,196
2008-04-24 2008-04-22 29.794 58,034 +2,920 0.17% 1,729,047
2008-04-23 2008-04-21 28.766 55,114 +3,796 0.16% 1,585,427
2008-04-22 2008-04-18 29.794 51,318 +1,169 0.15% 1,528,952
2008-04-21 2008-04-17 30.821 50,149 -479 0.15% 1,545,645
2008-04-18 2008-04-16 31.506 50,628 +1,425 0.15% 1,595,084
2008-04-17 2008-04-15 31.506 49,203 -1,460 0.15% 1,550,188
2008-04-16 2008-04-14 30.821 50,663 +1,460 0.15% 1,561,487
2008-04-15 2008-04-11 33.561 49,203 +876 0.15% 1,651,287
2008-04-14 2008-04-10 34.588 48,327 +2,044 0.14% 1,671,538
2008-04-11 2008-04-09 36.643 46,283 -3,563 0.14% 1,695,939
2008-04-03 2008-04-01 31.164 49,846 -584 0.15% 1,553,376
2008-04-02 2008-03-31 30.821 50,430 -292 0.15% 1,554,306
2008-04-01 2008-03-28 29.794 50,722 +292 0.15% 1,511,195
2008-03-31 2008-03-27 30.821 50,430 +2,044 0.15% 1,554,306
2008-03-28 2008-03-26 31.848 48,386 -812 0.14% 1,541,018
2008-03-26 2008-03-20 29.109 49,198 -648 0.15% 1,432,093
2008-03-25 2008-03-19 25.684 49,846 +2,511 0.15% 1,280,255
2008-03-19 2008-03-17 30.479 47,335 +415 0.14% 1,442,704
2008-03-18 2008-03-14 34.588 46,920 +2,389 0.14% 1,622,872
2008-03-11 2008-03-07 36.985 44,531 +292 0.13% 1,646,991
2008-03-10 2008-03-06 38.355 44,239 -2,395 0.13% 1,696,791
2008-03-07 2008-03-05 37.670 46,634 +643 0.14% 1,756,711
2008-03-06 2008-03-04 39.040 45,991 +584 0.14% 1,795,489
2008-03-05 2008-03-03 41.095 45,407 +584 0.14% 1,865,989
2008-03-03 2008-02-28 41.437 44,823 -1,460 0.13% 1,857,339
2008-02-29 2008-02-27 41.437 46,283 +584 0.14% 1,917,838
2008-02-28 2008-02-26 41.437 45,699 +876 0.14% 1,893,638
2008-02-26 2008-02-22 44.177 44,823 +1,460 0.13% 1,980,139
2008-02-25 2008-02-21 44.177 43,363 -584 0.13% 1,915,640
2008-02-22 2008-02-20 45.204 43,947 +584 0.13% 1,986,589
2008-02-21 2008-02-19 43.149 43,363 -876 0.13% 1,871,091
2008-02-20 2008-02-18 42.807 44,239 -8,760 0.13% 1,893,740
2008-02-19 2008-02-15 37.670 52,999 +7,592 0.16% 1,996,482
2008-02-15 2008-02-13 37.670 45,407 +876 0.14% 1,710,490
2008-02-14 2008-02-12 38.698 44,531 +292 0.13% 1,723,240
2008-02-12 2008-02-06 40.067 44,239 +1,752 0.13% 1,772,540
2008-02-11 2008-02-04 40.410 42,487 -876 0.13% 1,716,892
2008-02-05 2008-02-01 39.382 43,363 +876 0.13% 1,707,741
2008-01-31 2008-01-29 40.752 42,487 -876 0.13% 1,731,442
2008-01-30 2008-01-28 37.670 43,363 +876 0.13% 1,633,492
2008-01-29 2008-01-25 40.410 42,487 -584 0.13% 1,716,892
2008-01-28 2008-01-24 38.355 43,071 -292 0.13% 1,651,992
2008-01-25 2008-01-23 38.013 43,363 +876 0.13% 1,648,342
2008-01-24 2008-01-22 38.355 42,487 +584 0.13% 1,629,593
2008-01-22 2008-01-18 47.944 41,903 +17,520 0.13% 2,008,992
2008-01-21 2008-01-17 46.574 24,383 +584 0.07% 1,135,615
2008-01-15 2008-01-11 52.053 23,799 -584 0.07% 1,238,817
2008-01-14 2008-01-10 53.081 24,383 +1,168 0.07% 1,294,267
2008-01-10 2008-01-08 55.820 23,215 -2,336 0.07% 1,295,869
2008-01-08 2008-01-04 52.053 25,551 +584 0.08% 1,330,015
2007-12-28 2007-12-24 53.423 24,967 -584 0.07% 1,333,816
2007-12-21 2007-12-19 52.738 25,551 -969 0.08% 1,347,515
2007-12-20 2007-12-18 49.999 26,520 +969 0.08% 1,325,963
2007-12-19 2007-12-17 51.711 25,551 +584 0.08% 1,321,265
2007-12-18 2007-12-14 54.108 24,967 +672 0.07% 1,350,916
2007-12-17 2007-12-13 53.081 24,295 +1,664 0.07% 1,289,596
2007-12-14 2007-12-12 55.820 22,631 +2,044 0.07% 1,263,270
2007-12-13 2007-12-11 59.245 20,587 +292 0.06% 1,219,675
2007-12-11 2007-12-07 59.930 20,295 -1,460 0.06% 1,216,276
2007-12-10 2007-12-06 59.930 21,755 +520 0.07% 1,303,773
2007-12-07 2007-12-05 58.218 21,235 +648 0.06% 1,236,250
2007-12-05 2007-12-03 56.505 20,587 -584 0.06% 1,163,274
2007-12-03 2007-11-29 54.793 21,171 +584 0.06% 1,160,022
2007-11-28 2007-11-26 55.478 20,587 -584 0.06% 1,142,123
2007-11-27 2007-11-23 54.108 21,171 -2,920 0.06% 1,145,522
2007-11-26 2007-11-22 56.848 24,091 +584 0.07% 1,369,518
2007-11-23 2007-11-21 58.218 23,507 -1,033 0.07% 1,368,520
2007-11-22 2007-11-20 61.300 24,540 -292 0.07% 1,504,293
2007-11-19 2007-11-15 58.560 24,832 +1,325 0.07% 1,454,162
2007-11-16 2007-11-14 59.587 23,507 -146 0.07% 1,400,720
2007-11-15 2007-11-13 57.533 23,653 +146 0.07% 1,360,819
2007-11-14 2007-11-12 58.218 23,507 +584 0.07% 1,368,520
2007-11-13 2007-11-09 65.067 22,923 +2,044 0.07% 1,491,523
2007-11-09 2007-11-07 68.491 20,879 +2,920 0.06% 1,430,028
2007-11-08 2007-11-06 68.149 17,959 +293 0.05% 1,223,884
2007-11-07 2007-11-05 68.491 17,666 +2,044 0.05% 1,209,966
2007-11-06 2007-11-02 72.258 15,622 -10,221 0.05% 1,128,818
2007-11-05 2007-11-01 69.861 25,843 +6,424 0.08% 1,805,419
2007-10-31 2007-10-29 68.149 19,419 +1,460 0.06% 1,323,381
2007-10-30 2007-10-26 68.491 17,959 +2,045 0.06% 1,230,034
2007-10-29 2007-10-25 69.861 15,914 -1,752 0.05% 1,111,769
2007-10-26 2007-10-24 67.464 17,666 -1,461 0.05% 1,191,817
2007-10-24 2007-10-22 64.724 19,127 -3,504 0.06% 1,237,980
2007-10-16 2007-10-12 54.793 22,631 +1,460 0.07% 1,240,020
2007-10-15 2007-10-11 55.478 21,171 -1,787 0.06% 1,174,523
2007-10-10 2007-10-08 58.218 22,958 +584 0.07% 1,336,558
2007-10-09 2007-10-05 61.300 22,374 +3,212 0.07% 1,371,518
2007-10-08 2007-10-04 61.642 19,162 +584 0.06% 1,181,186
2007-10-05 2007-10-03 61.300 18,578 -6,424 0.06% 1,138,825
2007-10-04 2007-10-02 65.067 25,002 -1,460 0.08% 1,626,797
2007-09-21 2007-09-19 55.820 26,462 +876 0.08% 1,477,118
2007-09-19 2007-09-17 57.875 25,586 +584 0.08% 1,480,792
2007-09-17 2007-09-13 59.930 25,002 -2,920 0.08% 1,498,365
2007-09-14 2007-09-12 60.272 27,922 +2,920 0.09% 1,682,923
2007-09-13 2007-09-11 59.930 25,002 -292 0.08% 1,498,365
2007-09-12 2007-09-10 61.642 25,294 +584 0.08% 1,559,175
2007-09-11 2007-09-07 61.642 24,710 -1,080 0.08% 1,523,176
2007-09-10 2007-09-06 58.902 25,790 +753 0.08% 1,519,094
2007-09-07 2007-09-05 60.615 25,037 +999 0.08% 1,517,611
2007-09-05 2007-09-03 65.752 24,038 -88 0.07% 1,580,536
2007-09-04 2007-08-31 65.067 24,126 +876 0.07% 1,569,798
2007-08-31 2007-08-29 64.382 23,250 +876 0.07% 1,496,876
2007-08-30 2007-08-28 66.094 22,374 -111 0.07% 1,478,788
2007-08-28 2007-08-24 71.916 22,485 -2,044 0.07% 1,617,027
2007-08-27 2007-08-23 68.834 24,529 -7,095 0.08% 1,688,421
2007-08-24 2007-08-22 65.067 31,624 +1,168 0.10% 2,057,668
2007-08-23 2007-08-21 66.779 30,456 -292 0.10% 2,033,820
2007-08-22 2007-08-20 62.669 30,748 -5,257 0.10% 1,926,961
2007-08-21 2007-08-17 58.560 36,005 -11,096 0.11% 2,108,453
2007-08-20 2007-08-16 63.697 47,101 -11,680 0.15% 3,000,185
2007-08-16 2007-08-14 73.286 58,781 -11,973 0.18% 4,307,802
2007-08-15 2007-08-13 68.149 70,754 -292 0.22% 4,821,798
2007-08-14 2007-08-10 68.491 71,046 +2,920 0.22% 4,866,028
2007-08-13 2007-08-09 76.710 68,126 -2,044 0.21% 5,225,957
2007-08-10 2007-08-08 73.286 70,170 -14,775 0.22% 5,142,452
2007-08-09 2007-08-07 67.464 84,945 -15,009 0.27% 5,730,718
2007-08-08 2007-08-06 81.162 99,954 -584 0.31% 8,112,477
2007-08-07 2007-08-03 90.751 100,538 +1,168 0.32% 9,123,912
2007-08-06 2007-08-02 97.600 99,370 -584 0.31% 9,698,512
2007-07-31 2007-07-27 95.888 99,954 -5,549 0.31% 9,584,361
2007-07-30 2007-07-26 101.025 105,503 -5,840 0.61% 10,658,394
2007-07-27 2007-07-25 99.312 111,343 -8,176 0.64% 11,057,727
2007-07-26 2007-07-24 106.161 119,519 +11,972 0.69% 12,688,305
2007-07-24 2007-07-20 89.039 107,547 +3,504 0.62% 9,575,834
2007-07-23 2007-07-19 89.039 104,043 -7,592 0.60% 9,263,843
2007-07-20 2007-07-18 90.751 111,635 +8,615 0.64% 10,130,974
2007-07-19 2007-07-17 94.175 103,020 +292 0.59% 9,701,954
2007-07-18 2007-07-16 94.175 102,728 -877 0.59% 9,674,454
2007-07-17 2007-07-13 87.326 103,605 +292 0.60% 9,047,443
2007-07-16 2007-07-12 90.751 103,313 -584 0.59% 9,375,745
2007-07-13 2007-07-11 90.751 103,897 +877 0.60% 9,428,744
2007-07-12 2007-07-10 94.175 103,020 -585 0.59% 9,701,954
2007-07-11 2007-07-09 99.312 103,605 +3,797 0.60% 10,289,249
2007-07-10 2007-07-06 99.312 99,808 +292 0.57% 9,912,160
2007-07-04 2007-06-29 94.175 99,516 -1,022 0.57% 9,371,963
2007-07-03 2007-06-28 95.888 100,538 -2,044 0.58% 9,640,360
2007-06-29 2007-06-27 99.312 102,582 +4,964 0.63% 10,187,652
2007-06-28 2007-06-26 106.161 97,618 +584 0.60% 10,363,264
2007-06-27 2007-06-25 106.161 97,034 -584 0.60% 10,301,266
2007-06-26 2007-06-22 106.161 97,618 0.60% 10,363,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top