History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-30 | 2025-09-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-24 | 2025-09-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-17 | 2025-09-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-12 | 2025-09-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-10 | 2025-09-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-09 | 2025-09-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-08 | 2025-09-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-05 | 2025-09-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-09-01 | 2025-08-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-28 | 2025-08-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-27 | 2025-08-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-26 | 2025-08-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-25 | 2025-08-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-22 | 2025-08-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-20 | 2025-08-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-19 | 2025-08-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-15 | 2025-08-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-14 | 2025-08-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-13 | 2025-08-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-12 | 2025-08-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-08 | 2025-08-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-07 | 2025-08-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-06 | 2025-08-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-31 | 2025-07-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-28 | 2025-07-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-25 | 2025-07-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-23 | 2025-07-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-17 | 2025-07-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-16 | 2025-07-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-15 | 2025-07-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-14 | 2025-07-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-11 | 2025-07-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-09 | 2025-07-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-08 | 2025-07-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-30 | 2025-06-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-27 | 2025-06-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-24 | 2025-06-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-23 | 2025-06-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-19 | 2025-06-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-18 | 2025-06-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-13 | 2025-06-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-12 | 2025-06-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-11 | 2025-06-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-10 | 2025-06-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-09 | 2025-06-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-06 | 2025-06-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-06-02 | 2025-05-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-30 | 2025-05-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-29 | 2025-05-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-28 | 2025-05-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-27 | 2025-05-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-26 | 2025-05-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-23 | 2025-05-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-20 | 2025-05-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-19 | 2025-05-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-16 | 2025-05-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-15 | 2025-05-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-13 | 2025-05-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-12 | 2025-05-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-09 | 2025-05-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-08 | 2025-05-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-07 | 2025-05-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-06 | 2025-04-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-05-02 | 2025-04-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-30 | 2025-04-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-29 | 2025-04-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-28 | 2025-04-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-25 | 2025-04-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-24 | 2025-04-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-23 | 2025-04-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-22 | 2025-04-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-17 | 2025-04-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-16 | 2025-04-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-15 | 2025-04-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-14 | 2025-04-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-11 | 2025-04-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-10 | 2025-04-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-03 | 2025-04-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-02 | 2025-03-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-04-01 | 2025-03-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-31 | 2025-03-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-28 | 2025-03-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-27 | 2025-03-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-26 | 2025-03-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-24 | 2025-03-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-17 | 2025-03-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-14 | 2025-03-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-11 | 2025-03-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-10 | 2025-03-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-07 | 2025-03-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-06 | 2025-03-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-05 | 2025-03-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-04 | 2025-02-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-28 | 2025-02-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-27 | 2025-02-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-24 | 2025-02-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-21 | 2025-02-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-19 | 2025-02-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-18 | 2025-02-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-17 | 2025-02-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-14 | 2025-02-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-13 | 2025-02-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-12 | 2025-02-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-11 | 2025-02-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-10 | 2025-02-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-07 | 2025-02-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-06 | 2025-02-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-04 | 2025-01-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-02-03 | 2025-01-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-27 | 2025-01-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-24 | 2025-01-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-23 | 2025-01-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-22 | 2025-01-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-21 | 2025-01-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-20 | 2025-01-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-17 | 2025-01-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-16 | 2025-01-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-15 | 2025-01-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-14 | 2025-01-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-13 | 2025-01-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-09 | 2025-01-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-08 | 2025-01-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-07 | 2025-01-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-06 | 2025-01-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-03 | 2024-12-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2025-01-02 | 2024-12-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-30 | 2024-12-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-23 | 2024-12-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-20 | 2024-12-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-19 | 2024-12-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-18 | 2024-12-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-17 | 2024-12-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-16 | 2024-12-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-13 | 2024-12-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-12 | 2024-12-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-11 | 2024-12-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-10 | 2024-12-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-09 | 2024-12-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-05 | 2024-12-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-03 | 2024-11-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-12-02 | 2024-11-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-29 | 2024-11-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-28 | 2024-11-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-27 | 2024-11-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-26 | 2024-11-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-25 | 2024-11-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-22 | 2024-11-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-21 | 2024-11-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-20 | 2024-11-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-18 | 2024-11-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-08 | 2024-11-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-07 | 2024-11-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-06 | 2024-11-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-31 | 2024-10-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-30 | 2024-10-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-29 | 2024-10-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-28 | 2024-10-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-25 | 2024-10-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-24 | 2024-10-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-23 | 2024-10-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-22 | 2024-10-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-17 | 2024-10-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-16 | 2024-10-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-15 | 2024-10-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-14 | 2024-10-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-10 | 2024-10-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-09 | 2024-10-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-08 | 2024-10-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-07 | 2024-10-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-04 | 2024-10-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-30 | 2024-09-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-27 | 2024-09-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-26 | 2024-09-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-25 | 2024-09-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-24 | 2024-09-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-23 | 2024-09-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-20 | 2024-09-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-16 | 2024-09-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-12 | 2024-09-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-11 | 2024-09-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-10 | 2024-09-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-09 | 2024-09-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-05 | 2024-09-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-04 | 2024-09-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-03 | 2024-08-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-09-02 | 2024-08-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-30 | 2024-08-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-29 | 2024-08-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-28 | 2024-08-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-27 | 2024-08-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-26 | 2024-08-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-23 | 2024-08-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-22 | 2024-08-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-21 | 2024-08-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-20 | 2024-08-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-19 | 2024-08-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-16 | 2024-08-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-15 | 2024-08-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-13 | 2024-08-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-12 | 2024-08-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-09 | 2024-08-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-08 | 2024-08-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-07 | 2024-08-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-06 | 2024-08-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-05 | 2024-08-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-02 | 2024-07-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-08-01 | 2024-07-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-31 | 2024-07-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-30 | 2024-07-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-29 | 2024-07-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-26 | 2024-07-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-25 | 2024-07-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-24 | 2024-07-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-23 | 2024-07-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-22 | 2024-07-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-19 | 2024-07-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-18 | 2024-07-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-17 | 2024-07-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-12 | 2024-07-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-11 | 2024-07-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-10 | 2024-07-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-09 | 2024-07-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-08 | 2024-07-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-05 | 2024-07-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-04 | 2024-07-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-03 | 2024-06-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-07-02 | 2024-06-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-27 | 2024-06-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-26 | 2024-06-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-25 | 2024-06-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-24 | 2024-06-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-21 | 2024-06-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-20 | 2024-06-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-19 | 2024-06-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-18 | 2024-06-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-17 | 2024-06-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-14 | 2024-06-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-13 | 2024-06-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-12 | 2024-06-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-07 | 2024-06-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-06 | 2024-06-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-05 | 2024-06-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-04 | 2024-05-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-06-03 | 2024-05-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-31 | 2024-05-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-30 | 2024-05-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-29 | 2024-05-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-28 | 2024-05-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-27 | 2024-05-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-24 | 2024-05-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-23 | 2024-05-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-22 | 2024-05-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-20 | 2024-05-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-17 | 2024-05-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-16 | 2024-05-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-14 | 2024-05-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-13 | 2024-05-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-10 | 2024-05-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-09 | 2024-05-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-08 | 2024-05-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-07 | 2024-05-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-03 | 2024-04-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-05-02 | 2024-04-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-30 | 2024-04-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-29 | 2024-04-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-26 | 2024-04-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-25 | 2024-04-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-24 | 2024-04-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-23 | 2024-04-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-22 | 2024-04-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-19 | 2024-04-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-18 | 2024-04-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-17 | 2024-04-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-15 | 2024-04-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-12 | 2024-04-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-11 | 2024-04-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-10 | 2024-04-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-09 | 2024-04-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-08 | 2024-04-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-05 | 2024-04-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-03 | 2024-03-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-04-02 | 2024-03-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-28 | 2024-03-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-27 | 2024-03-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-26 | 2024-03-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-25 | 2024-03-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-22 | 2024-03-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-21 | 2024-03-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-20 | 2024-03-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-19 | 2024-03-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-18 | 2024-03-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-15 | 2024-03-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-14 | 2024-03-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-13 | 2024-03-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-12 | 2024-03-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-11 | 2024-03-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-08 | 2024-03-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-07 | 2024-03-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-05 | 2024-03-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-04 | 2024-02-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-03-01 | 2024-02-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-29 | 2024-02-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-28 | 2024-02-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-27 | 2024-02-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-26 | 2024-02-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-23 | 2024-02-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-22 | 2024-02-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-21 | 2024-02-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-20 | 2024-02-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-19 | 2024-02-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-16 | 2024-02-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-15 | 2024-02-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-14 | 2024-02-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-08 | 2024-02-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-07 | 2024-02-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-06 | 2024-02-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-05 | 2024-02-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-02 | 2024-01-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-02-01 | 2024-01-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-31 | 2024-01-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-30 | 2024-01-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-29 | 2024-01-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-26 | 2024-01-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-25 | 2024-01-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-24 | 2024-01-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-23 | 2024-01-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-22 | 2024-01-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-19 | 2024-01-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-18 | 2024-01-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-17 | 2024-01-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-16 | 2024-01-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-15 | 2024-01-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-11 | 2024-01-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-10 | 2024-01-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-09 | 2024-01-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-08 | 2024-01-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-05 | 2024-01-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-04 | 2024-01-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-03 | 2023-12-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2024-01-02 | 2023-12-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-29 | 2023-12-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-28 | 2023-12-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-27 | 2023-12-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-22 | 2023-12-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-21 | 2023-12-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-20 | 2023-12-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-19 | 2023-12-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-18 | 2023-12-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-15 | 2023-12-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-14 | 2023-12-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-13 | 2023-12-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-12 | 2023-12-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-11 | 2023-12-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-08 | 2023-12-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-07 | 2023-12-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-06 | 2023-12-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-05 | 2023-12-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-04 | 2023-11-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-12-01 | 2023-11-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-30 | 2023-11-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-29 | 2023-11-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-28 | 2023-11-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-23 | 2023-11-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-22 | 2023-11-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-21 | 2023-11-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-20 | 2023-11-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-17 | 2023-11-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-16 | 2023-11-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-15 | 2023-11-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-14 | 2023-11-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-13 | 2023-11-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-10 | 2023-11-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-09 | 2023-11-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-08 | 2023-11-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-07 | 2023-11-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-06 | 2023-11-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-03 | 2023-11-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-02 | 2023-10-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-11-01 | 2023-10-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-31 | 2023-10-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-30 | 2023-10-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-27 | 2023-10-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-26 | 2023-10-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-25 | 2023-10-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-24 | 2023-10-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-20 | 2023-10-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-19 | 2023-10-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-18 | 2023-10-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-17 | 2023-10-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-16 | 2023-10-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-13 | 2023-10-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-12 | 2023-10-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-11 | 2023-10-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-10 | 2023-10-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-09 | 2023-10-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-06 | 2023-10-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-05 | 2023-10-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-04 | 2023-09-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-10-03 | 2023-09-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-29 | 2023-09-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-28 | 2023-09-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-27 | 2023-09-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-26 | 2023-09-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-25 | 2023-09-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-22 | 2023-09-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-21 | 2023-09-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-20 | 2023-09-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-19 | 2023-09-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-18 | 2023-09-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-15 | 2023-09-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-14 | 2023-09-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-13 | 2023-09-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-12 | 2023-09-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-11 | 2023-09-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-07 | 2023-09-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-06 | 2023-09-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-05 | 2023-08-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-09-04 | 2023-08-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-31 | 2023-08-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-30 | 2023-08-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-29 | 2023-08-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-28 | 2023-08-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-25 | 2023-08-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-24 | 2023-08-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-23 | 2023-08-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-22 | 2023-08-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-21 | 2023-08-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-18 | 2023-08-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-17 | 2023-08-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-16 | 2023-08-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-15 | 2023-08-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-14 | 2023-08-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-11 | 2023-08-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-10 | 2023-08-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-09 | 2023-08-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-08 | 2023-08-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-07 | 2023-08-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-04 | 2023-08-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-03 | 2023-08-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-02 | 2023-07-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-08-01 | 2023-07-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-31 | 2023-07-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-28 | 2023-07-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-27 | 2023-07-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-26 | 2023-07-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-25 | 2023-07-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-24 | 2023-07-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-21 | 2023-07-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-20 | 2023-07-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-19 | 2023-07-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-18 | 2023-07-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-14 | 2023-07-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-13 | 2023-07-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-12 | 2023-07-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-11 | 2023-07-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-10 | 2023-07-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-07 | 2023-07-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-06 | 2023-07-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-05 | 2023-07-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-04 | 2023-06-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-07-03 | 2023-06-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-30 | 2023-06-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-29 | 2023-06-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-28 | 2023-06-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-27 | 2023-06-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-26 | 2023-06-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-23 | 2023-06-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-21 | 2023-06-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-20 | 2023-06-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-19 | 2023-06-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-16 | 2023-06-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-15 | 2023-06-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-14 | 2023-06-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-13 | 2023-06-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-12 | 2023-06-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-09 | 2023-06-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-08 | 2023-06-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-07 | 2023-06-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-06 | 2023-06-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-05 | 2023-06-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-02 | 2023-05-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-06-01 | 2023-05-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-31 | 2023-05-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-30 | 2023-05-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-29 | 2023-05-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-25 | 2023-05-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-24 | 2023-05-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-23 | 2023-05-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-22 | 2023-05-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-19 | 2023-05-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-18 | 2023-05-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-17 | 2023-05-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-16 | 2023-05-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-15 | 2023-05-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-12 | 2023-05-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-11 | 2023-05-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-10 | 2023-05-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-09 | 2023-05-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-08 | 2023-05-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-05 | 2023-05-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-04 | 2023-05-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-03 | 2023-04-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-05-02 | 2023-04-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-28 | 2023-04-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-27 | 2023-04-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-26 | 2023-04-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-25 | 2023-04-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-24 | 2023-04-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-21 | 2023-04-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-20 | 2023-04-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-19 | 2023-04-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-18 | 2023-04-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-17 | 2023-04-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-14 | 2023-04-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-13 | 2023-04-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-12 | 2023-04-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-11 | 2023-04-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-06 | 2023-04-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-04 | 2023-03-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-04-03 | 2023-03-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-31 | 2023-03-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-30 | 2023-03-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-29 | 2023-03-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-28 | 2023-03-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-27 | 2023-03-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-24 | 2023-03-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-23 | 2023-03-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-22 | 2023-03-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-21 | 2023-03-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-20 | 2023-03-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-17 | 2023-03-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-16 | 2023-03-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-15 | 2023-03-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-14 | 2023-03-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-13 | 2023-03-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-10 | 2023-03-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-09 | 2023-03-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-08 | 2023-03-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-07 | 2023-03-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-06 | 2023-03-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-03 | 2023-03-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-02 | 2023-02-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-03-01 | 2023-02-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-28 | 2023-02-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-27 | 2023-02-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-24 | 2023-02-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-23 | 2023-02-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-22 | 2023-02-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-21 | 2023-02-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-20 | 2023-02-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-17 | 2023-02-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-16 | 2023-02-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-15 | 2023-02-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-14 | 2023-02-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-13 | 2023-02-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-10 | 2023-02-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-08 | 2023-02-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-07 | 2023-02-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-06 | 2023-02-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-03 | 2023-02-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-02 | 2023-01-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-02-01 | 2023-01-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-31 | 2023-01-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-30 | 2023-01-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-27 | 2023-01-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-26 | 2023-01-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-20 | 2023-01-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-19 | 2023-01-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-18 | 2023-01-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-17 | 2023-01-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-16 | 2023-01-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-13 | 2023-01-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-12 | 2023-01-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-11 | 2023-01-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-10 | 2023-01-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-09 | 2023-01-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-06 | 2023-01-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-05 | 2023-01-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-04 | 2022-12-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2023-01-03 | 2022-12-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-30 | 2022-12-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-29 | 2022-12-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-28 | 2022-12-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-23 | 2022-12-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-22 | 2022-12-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-21 | 2022-12-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-20 | 2022-12-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-19 | 2022-12-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-16 | 2022-12-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-15 | 2022-12-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-14 | 2022-12-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-13 | 2022-12-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-12 | 2022-12-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-09 | 2022-12-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-08 | 2022-12-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-07 | 2022-12-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-06 | 2022-12-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-05 | 2022-12-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-02 | 2022-11-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-12-01 | 2022-11-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-30 | 2022-11-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-29 | 2022-11-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-28 | 2022-11-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-25 | 2022-11-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-24 | 2022-11-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-23 | 2022-11-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-22 | 2022-11-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-21 | 2022-11-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-18 | 2022-11-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-17 | 2022-11-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-16 | 2022-11-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-15 | 2022-11-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-14 | 2022-11-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-11 | 2022-11-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-10 | 2022-11-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-09 | 2022-11-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-08 | 2022-11-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-07 | 2022-11-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-04 | 2022-11-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-03 | 2022-11-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-02 | 2022-10-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-11-01 | 2022-10-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-31 | 2022-10-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-28 | 2022-10-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-27 | 2022-10-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-26 | 2022-10-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-25 | 2022-10-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-24 | 2022-10-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-21 | 2022-10-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-20 | 2022-10-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-19 | 2022-10-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-18 | 2022-10-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-17 | 2022-10-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-14 | 2022-10-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-13 | 2022-10-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-12 | 2022-10-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-11 | 2022-10-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-10 | 2022-10-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-07 | 2022-10-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-06 | 2022-10-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-05 | 2022-09-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-10-03 | 2022-09-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-30 | 2022-09-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-29 | 2022-09-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-28 | 2022-09-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-27 | 2022-09-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-26 | 2022-09-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-23 | 2022-09-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-22 | 2022-09-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-21 | 2022-09-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-20 | 2022-09-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-19 | 2022-09-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-16 | 2022-09-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-15 | 2022-09-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-14 | 2022-09-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-13 | 2022-09-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-08 | 2022-09-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-07 | 2022-09-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-06 | 2022-09-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-05 | 2022-09-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-02 | 2022-08-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-09-01 | 2022-08-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-31 | 2022-08-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-30 | 2022-08-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-29 | 2022-08-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-26 | 2022-08-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-25 | 2022-08-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-24 | 2022-08-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-23 | 2022-08-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-22 | 2022-08-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-19 | 2022-08-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-18 | 2022-08-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-17 | 2022-08-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-16 | 2022-08-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-15 | 2022-08-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-12 | 2022-08-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-11 | 2022-08-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-10 | 2022-08-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-09 | 2022-08-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-08 | 2022-08-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-05 | 2022-08-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-04 | 2022-08-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-03 | 2022-08-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-02 | 2022-07-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-08-01 | 2022-07-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-29 | 2022-07-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-28 | 2022-07-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-27 | 2022-07-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-26 | 2022-07-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-25 | 2022-07-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-22 | 2022-07-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-21 | 2022-07-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-20 | 2022-07-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-19 | 2022-07-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-18 | 2022-07-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-15 | 2022-07-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-14 | 2022-07-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-13 | 2022-07-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-12 | 2022-07-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-11 | 2022-07-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-08 | 2022-07-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-07 | 2022-07-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-06 | 2022-07-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-05 | 2022-06-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-07-04 | 2022-06-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-30 | 2022-06-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-29 | 2022-06-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-28 | 2022-06-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-27 | 2022-06-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-24 | 2022-06-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-23 | 2022-06-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-22 | 2022-06-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-21 | 2022-06-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-20 | 2022-06-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-17 | 2022-06-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-16 | 2022-06-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-15 | 2022-06-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-14 | 2022-06-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-13 | 2022-06-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-10 | 2022-06-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-09 | 2022-06-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-08 | 2022-06-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-07 | 2022-06-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-06 | 2022-06-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-02 | 2022-05-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-06-01 | 2022-05-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-31 | 2022-05-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-30 | 2022-05-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-27 | 2022-05-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-26 | 2022-05-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-25 | 2022-05-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-24 | 2022-05-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-23 | 2022-05-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-20 | 2022-05-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-19 | 2022-05-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-18 | 2022-05-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-17 | 2022-05-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-16 | 2022-05-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-13 | 2022-05-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-12 | 2022-05-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-11 | 2022-05-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-10 | 2022-05-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-06 | 2022-05-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-05 | 2022-05-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-04 | 2022-04-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-05-03 | 2022-04-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-29 | 2022-04-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-28 | 2022-04-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-27 | 2022-04-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-26 | 2022-04-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-25 | 2022-04-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-22 | 2022-04-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-21 | 2022-04-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-20 | 2022-04-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-19 | 2022-04-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-14 | 2022-04-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-13 | 2022-04-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-12 | 2022-04-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-11 | 2022-04-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-08 | 2022-04-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-06 | 2022-04-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-04 | 2022-03-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-04-01 | 2022-03-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-31 | 2022-03-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-30 | 2022-03-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-29 | 2022-03-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-28 | 2022-03-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-25 | 2022-03-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-24 | 2022-03-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-23 | 2022-03-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-22 | 2022-03-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-21 | 2022-03-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-18 | 2022-03-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-17 | 2022-03-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-16 | 2022-03-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-15 | 2022-03-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-14 | 2022-03-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-11 | 2022-03-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-10 | 2022-03-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-09 | 2022-03-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-08 | 2022-03-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-07 | 2022-03-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-04 | 2022-03-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-03 | 2022-03-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-02 | 2022-02-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-03-01 | 2022-02-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-28 | 2022-02-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-25 | 2022-02-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-24 | 2022-02-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-23 | 2022-02-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-22 | 2022-02-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-21 | 2022-02-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-18 | 2022-02-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-17 | 2022-02-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-16 | 2022-02-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-15 | 2022-02-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-14 | 2022-02-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-11 | 2022-02-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-10 | 2022-02-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-09 | 2022-02-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-08 | 2022-02-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-07 | 2022-01-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-02-04 | 2022-01-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-28 | 2022-01-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-27 | 2022-01-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-26 | 2022-01-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-25 | 2022-01-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-24 | 2022-01-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-21 | 2022-01-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-20 | 2022-01-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-19 | 2022-01-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-18 | 2022-01-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-17 | 2022-01-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-14 | 2022-01-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-13 | 2022-01-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-12 | 2022-01-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-11 | 2022-01-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-10 | 2022-01-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-07 | 2022-01-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-06 | 2022-01-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-05 | 2022-01-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-04 | 2021-12-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2022-01-03 | 2021-12-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-30 | 2021-12-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-29 | 2021-12-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-28 | 2021-12-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-23 | 2021-12-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-22 | 2021-12-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-21 | 2021-12-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-20 | 2021-12-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-17 | 2021-12-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-16 | 2021-12-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-15 | 2021-12-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-14 | 2021-12-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-13 | 2021-12-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-10 | 2021-12-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-09 | 2021-12-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-08 | 2021-12-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-07 | 2021-12-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-06 | 2021-12-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-03 | 2021-12-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-02 | 2021-11-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-12-01 | 2021-11-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-30 | 2021-11-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-29 | 2021-11-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-26 | 2021-11-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-25 | 2021-11-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-24 | 2021-11-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-23 | 2021-11-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-22 | 2021-11-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-19 | 2021-11-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-18 | 2021-11-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-17 | 2021-11-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-16 | 2021-11-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-15 | 2021-11-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-12 | 2021-11-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-11 | 2021-11-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-10 | 2021-11-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-09 | 2021-11-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-08 | 2021-11-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-05 | 2021-11-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-04 | 2021-11-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-03 | 2021-11-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-02 | 2021-10-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-11-01 | 2021-10-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-29 | 2021-10-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-28 | 2021-10-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-27 | 2021-10-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-26 | 2021-10-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-25 | 2021-10-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-22 | 2021-10-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-21 | 2021-10-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-20 | 2021-10-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-19 | 2021-10-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-18 | 2021-10-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-15 | 2021-10-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-12 | 2021-10-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-11 | 2021-10-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-08 | 2021-10-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-07 | 2021-10-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-06 | 2021-10-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-05 | 2021-09-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-10-04 | 2021-09-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-30 | 2021-09-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-29 | 2021-09-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-28 | 2021-09-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-27 | 2021-09-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-24 | 2021-09-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-23 | 2021-09-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-21 | 2021-09-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-20 | 2021-09-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-17 | 2021-09-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-16 | 2021-09-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-15 | 2021-09-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-14 | 2021-09-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-13 | 2021-09-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-10 | 2021-09-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-09 | 2021-09-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-08 | 2021-09-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-07 | 2021-09-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-06 | 2021-09-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-03 | 2021-09-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-02 | 2021-08-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-09-01 | 2021-08-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-31 | 2021-08-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-30 | 2021-08-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-27 | 2021-08-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-26 | 2021-08-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-25 | 2021-08-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-24 | 2021-08-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-23 | 2021-08-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-20 | 2021-08-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-19 | 2021-08-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-18 | 2021-08-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-17 | 2021-08-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-16 | 2021-08-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-13 | 2021-08-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-12 | 2021-08-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-11 | 2021-08-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-10 | 2021-08-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-09 | 2021-08-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-06 | 2021-08-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-05 | 2021-08-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-04 | 2021-08-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-03 | 2021-07-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-08-02 | 2021-07-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-30 | 2021-07-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-28 | 2021-07-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-27 | 2021-07-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-26 | 2021-07-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-23 | 2021-07-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-22 | 2021-07-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-21 | 2021-07-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-20 | 2021-07-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-19 | 2021-07-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-16 | 2021-07-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-15 | 2021-07-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-14 | 2021-07-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-13 | 2021-07-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-12 | 2021-07-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-09 | 2021-07-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-08 | 2021-07-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-07 | 2021-07-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-06 | 2021-07-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-05 | 2021-06-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-07-02 | 2021-06-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-30 | 2021-06-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-29 | 2021-06-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-28 | 2021-06-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-25 | 2021-06-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-24 | 2021-06-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-23 | 2021-06-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-22 | 2021-06-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-21 | 2021-06-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-18 | 2021-06-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-17 | 2021-06-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-16 | 2021-06-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-15 | 2021-06-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-11 | 2021-06-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-10 | 2021-06-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-09 | 2021-06-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-08 | 2021-06-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-07 | 2021-06-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-04 | 2021-06-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-03 | 2021-06-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-02 | 2021-05-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-06-01 | 2021-05-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-31 | 2021-05-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-28 | 2021-05-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-27 | 2021-05-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-25 | 2021-05-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-24 | 2021-05-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-21 | 2021-05-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-20 | 2021-05-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-18 | 2021-05-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-17 | 2021-05-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-14 | 2021-05-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-13 | 2021-05-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-12 | 2021-05-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-11 | 2021-05-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-10 | 2021-05-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-07 | 2021-05-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-06 | 2021-05-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-05 | 2021-05-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-04 | 2021-04-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-05-03 | 2021-04-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-30 | 2021-04-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-29 | 2021-04-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-28 | 2021-04-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-27 | 2021-04-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-26 | 2021-04-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-23 | 2021-04-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-22 | 2021-04-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-21 | 2021-04-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-20 | 2021-04-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-19 | 2021-04-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-16 | 2021-04-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-15 | 2021-04-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-14 | 2021-04-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-13 | 2021-04-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-12 | 2021-04-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-09 | 2021-04-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-08 | 2021-04-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-07 | 2021-03-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-04-01 | 2021-03-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-31 | 2021-03-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-30 | 2021-03-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-29 | 2021-03-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-26 | 2021-03-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-25 | 2021-03-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-24 | 2021-03-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-23 | 2021-03-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-22 | 2021-03-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-19 | 2021-03-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-18 | 2021-03-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-17 | 2021-03-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-16 | 2021-03-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-15 | 2021-03-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-12 | 2021-03-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-11 | 2021-03-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-10 | 2021-03-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-09 | 2021-03-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-08 | 2021-03-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-05 | 2021-03-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-04 | 2021-03-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-03 | 2021-03-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-02 | 2021-02-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-03-01 | 2021-02-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-26 | 2021-02-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-25 | 2021-02-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-23 | 2021-02-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-22 | 2021-02-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-19 | 2021-02-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-18 | 2021-02-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-17 | 2021-02-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-16 | 2021-02-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-10 | 2021-02-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-09 | 2021-02-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-08 | 2021-02-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-05 | 2021-02-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-04 | 2021-02-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-03 | 2021-02-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-02 | 2021-01-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-02-01 | 2021-01-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-29 | 2021-01-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-28 | 2021-01-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-27 | 2021-01-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-26 | 2021-01-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-25 | 2021-01-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-22 | 2021-01-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-21 | 2021-01-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-20 | 2021-01-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-19 | 2021-01-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-18 | 2021-01-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-15 | 2021-01-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-14 | 2021-01-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-13 | 2021-01-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-12 | 2021-01-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-11 | 2021-01-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-08 | 2021-01-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-07 | 2021-01-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-06 | 2021-01-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-05 | 2020-12-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2021-01-04 | 2020-12-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-30 | 2020-12-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-29 | 2020-12-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-28 | 2020-12-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-23 | 2020-12-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-22 | 2020-12-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-21 | 2020-12-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-18 | 2020-12-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-17 | 2020-12-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-16 | 2020-12-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-15 | 2020-12-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-14 | 2020-12-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-11 | 2020-12-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-10 | 2020-12-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-09 | 2020-12-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-08 | 2020-12-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-07 | 2020-12-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-04 | 2020-12-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-03 | 2020-12-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-02 | 2020-11-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-12-01 | 2020-11-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-30 | 2020-11-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-27 | 2020-11-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-26 | 2020-11-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-25 | 2020-11-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-24 | 2020-11-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-23 | 2020-11-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-20 | 2020-11-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-19 | 2020-11-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-18 | 2020-11-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-17 | 2020-11-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-16 | 2020-11-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-13 | 2020-11-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-12 | 2020-11-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-11 | 2020-11-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-10 | 2020-11-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-09 | 2020-11-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-06 | 2020-11-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-05 | 2020-11-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-04 | 2020-11-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-03 | 2020-10-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-11-02 | 2020-10-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-30 | 2020-10-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-29 | 2020-10-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-28 | 2020-10-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-27 | 2020-10-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-23 | 2020-10-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-22 | 2020-10-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-21 | 2020-10-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-20 | 2020-10-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-19 | 2020-10-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-16 | 2020-10-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-15 | 2020-10-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-14 | 2020-10-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-12 | 2020-10-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-09 | 2020-10-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-08 | 2020-10-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-07 | 2020-10-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-06 | 2020-09-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-10-05 | 2020-09-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-30 | 2020-09-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-29 | 2020-09-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-28 | 2020-09-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-25 | 2020-09-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-24 | 2020-09-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-23 | 2020-09-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-22 | 2020-09-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-21 | 2020-09-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-18 | 2020-09-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-17 | 2020-09-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-16 | 2020-09-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-15 | 2020-09-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-14 | 2020-09-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-11 | 2020-09-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-10 | 2020-09-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-09 | 2020-09-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-08 | 2020-09-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-07 | 2020-09-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-04 | 2020-09-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-03 | 2020-09-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-02 | 2020-08-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-09-01 | 2020-08-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-31 | 2020-08-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-28 | 2020-08-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-27 | 2020-08-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-26 | 2020-08-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-25 | 2020-08-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-24 | 2020-08-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-21 | 2020-08-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-20 | 2020-08-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-19 | 2020-08-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-18 | 2020-08-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-17 | 2020-08-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-14 | 2020-08-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-13 | 2020-08-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-12 | 2020-08-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-11 | 2020-08-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-10 | 2020-08-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-07 | 2020-08-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-06 | 2020-08-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-05 | 2020-08-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-04 | 2020-07-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-08-03 | 2020-07-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-31 | 2020-07-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-30 | 2020-07-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-29 | 2020-07-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-28 | 2020-07-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-27 | 2020-07-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-24 | 2020-07-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-23 | 2020-07-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-22 | 2020-07-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-21 | 2020-07-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-20 | 2020-07-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-17 | 2020-07-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-16 | 2020-07-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-15 | 2020-07-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-14 | 2020-07-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-13 | 2020-07-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-10 | 2020-07-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-09 | 2020-07-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-08 | 2020-07-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-07 | 2020-07-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-06 | 2020-07-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-03 | 2020-06-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-07-02 | 2020-06-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-30 | 2020-06-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-29 | 2020-06-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-26 | 2020-06-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-24 | 2020-06-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-23 | 2020-06-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-22 | 2020-06-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-19 | 2020-06-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-18 | 2020-06-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-17 | 2020-06-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-16 | 2020-06-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-15 | 2020-06-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-12 | 2020-06-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-11 | 2020-06-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-10 | 2020-06-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-09 | 2020-06-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-08 | 2020-06-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-05 | 2020-06-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-04 | 2020-06-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-03 | 2020-06-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-02 | 2020-05-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-06-01 | 2020-05-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-29 | 2020-05-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-28 | 2020-05-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-27 | 2020-05-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-26 | 2020-05-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-25 | 2020-05-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-22 | 2020-05-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-21 | 2020-05-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-20 | 2020-05-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-19 | 2020-05-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-18 | 2020-05-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-15 | 2020-05-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-14 | 2020-05-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-13 | 2020-05-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-12 | 2020-05-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-11 | 2020-05-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-08 | 2020-05-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-07 | 2020-05-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-06 | 2020-05-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-05 | 2020-04-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-05-04 | 2020-04-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-29 | 2020-04-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-28 | 2020-04-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-27 | 2020-04-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-24 | 2020-04-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-23 | 2020-04-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-22 | 2020-04-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-21 | 2020-04-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-20 | 2020-04-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-17 | 2020-04-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-16 | 2020-04-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-15 | 2020-04-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-14 | 2020-04-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-09 | 2020-04-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-08 | 2020-04-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-07 | 2020-04-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-06 | 2020-04-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-03 | 2020-04-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-02 | 2020-03-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-04-01 | 2020-03-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-31 | 2020-03-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-30 | 2020-03-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-27 | 2020-03-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-26 | 2020-03-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-25 | 2020-03-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-24 | 2020-03-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-23 | 2020-03-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-20 | 2020-03-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-19 | 2020-03-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-18 | 2020-03-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-17 | 2020-03-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-16 | 2020-03-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-13 | 2020-03-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-12 | 2020-03-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-11 | 2020-03-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-10 | 2020-03-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-09 | 2020-03-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-06 | 2020-03-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-05 | 2020-03-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-04 | 2020-03-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-03 | 2020-02-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-03-02 | 2020-02-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-28 | 2020-02-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-27 | 2020-02-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-26 | 2020-02-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-25 | 2020-02-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-24 | 2020-02-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-21 | 2020-02-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-20 | 2020-02-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-19 | 2020-02-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-18 | 2020-02-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-17 | 2020-02-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-14 | 2020-02-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-13 | 2020-02-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-12 | 2020-02-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-11 | 2020-02-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-10 | 2020-02-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-07 | 2020-02-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-06 | 2020-02-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-05 | 2020-02-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-04 | 2020-01-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-02-03 | 2020-01-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-31 | 2020-01-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-30 | 2020-01-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-29 | 2020-01-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-23 | 2020-01-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-22 | 2020-01-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-21 | 2020-01-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-20 | 2020-01-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-17 | 2020-01-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-16 | 2020-01-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-15 | 2020-01-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-14 | 2020-01-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-13 | 2020-01-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-10 | 2020-01-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-09 | 2020-01-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-08 | 2020-01-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-07 | 2020-01-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-06 | 2020-01-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-03 | 2019-12-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2020-01-02 | 2019-12-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-30 | 2019-12-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-27 | 2019-12-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-23 | 2019-12-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-20 | 2019-12-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-19 | 2019-12-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-18 | 2019-12-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-17 | 2019-12-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-16 | 2019-12-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-13 | 2019-12-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-12 | 2019-12-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-11 | 2019-12-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-10 | 2019-12-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-09 | 2019-12-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-06 | 2019-12-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-05 | 2019-12-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-04 | 2019-12-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-03 | 2019-11-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-12-02 | 2019-11-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-29 | 2019-11-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-28 | 2019-11-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-27 | 2019-11-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-26 | 2019-11-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-25 | 2019-11-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-22 | 2019-11-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-21 | 2019-11-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-20 | 2019-11-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-19 | 2019-11-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-18 | 2019-11-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-15 | 2019-11-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-14 | 2019-11-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-13 | 2019-11-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-12 | 2019-11-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-11 | 2019-11-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-08 | 2019-11-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-07 | 2019-11-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-06 | 2019-11-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-05 | 2019-11-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-04 | 2019-10-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-11-01 | 2019-10-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-31 | 2019-10-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-30 | 2019-10-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-29 | 2019-10-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-28 | 2019-10-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-25 | 2019-10-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-24 | 2019-10-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-23 | 2019-10-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-22 | 2019-10-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-21 | 2019-10-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-18 | 2019-10-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-17 | 2019-10-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-16 | 2019-10-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-15 | 2019-10-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-14 | 2019-10-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-11 | 2019-10-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-10 | 2019-10-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-09 | 2019-10-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-08 | 2019-10-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-04 | 2019-10-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-03 | 2019-09-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-10-02 | 2019-09-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-30 | 2019-09-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-27 | 2019-09-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-26 | 2019-09-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-25 | 2019-09-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-24 | 2019-09-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-23 | 2019-09-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-20 | 2019-09-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-19 | 2019-09-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-18 | 2019-09-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-17 | 2019-09-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-16 | 2019-09-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-13 | 2019-09-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-12 | 2019-09-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-11 | 2019-09-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-10 | 2019-09-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-09 | 2019-09-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-06 | 2019-09-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-05 | 2019-09-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-04 | 2019-09-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-03 | 2019-08-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-09-02 | 2019-08-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-30 | 2019-08-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-29 | 2019-08-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-28 | 2019-08-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-27 | 2019-08-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-26 | 2019-08-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-23 | 2019-08-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-22 | 2019-08-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-21 | 2019-08-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-20 | 2019-08-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-19 | 2019-08-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-16 | 2019-08-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-15 | 2019-08-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-14 | 2019-08-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-13 | 2019-08-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-12 | 2019-08-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-09 | 2019-08-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-08 | 2019-08-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-07 | 2019-08-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-06 | 2019-08-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-05 | 2019-08-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-02 | 2019-07-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-08-01 | 2019-07-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-31 | 2019-07-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-30 | 2019-07-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-29 | 2019-07-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-26 | 2019-07-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-25 | 2019-07-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-24 | 2019-07-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-23 | 2019-07-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-22 | 2019-07-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-19 | 2019-07-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-18 | 2019-07-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-17 | 2019-07-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-16 | 2019-07-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-15 | 2019-07-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-12 | 2019-07-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-11 | 2019-07-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-10 | 2019-07-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-09 | 2019-07-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-08 | 2019-07-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-05 | 2019-07-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-04 | 2019-07-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-03 | 2019-06-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-07-02 | 2019-06-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-28 | 2019-06-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-27 | 2019-06-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-26 | 2019-06-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-25 | 2019-06-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-24 | 2019-06-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-21 | 2019-06-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-20 | 2019-06-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-19 | 2019-06-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-18 | 2019-06-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-17 | 2019-06-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-14 | 2019-06-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-13 | 2019-06-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-12 | 2019-06-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-11 | 2019-06-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-10 | 2019-06-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-06 | 2019-06-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-05 | 2019-06-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-04 | 2019-05-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-06-03 | 2019-05-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-31 | 2019-05-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-30 | 2019-05-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-29 | 2019-05-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-28 | 2019-05-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-27 | 2019-05-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-24 | 2019-05-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-23 | 2019-05-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-22 | 2019-05-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-21 | 2019-05-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-20 | 2019-05-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-17 | 2019-05-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-16 | 2019-05-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-15 | 2019-05-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-14 | 2019-05-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-10 | 2019-05-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-09 | 2019-05-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-08 | 2019-05-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-07 | 2019-05-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-06 | 2019-05-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-03 | 2019-04-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-05-02 | 2019-04-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-30 | 2019-04-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-29 | 2019-04-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-26 | 2019-04-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-25 | 2019-04-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-24 | 2019-04-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-23 | 2019-04-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-18 | 2019-04-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-17 | 2019-04-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-16 | 2019-04-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-15 | 2019-04-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-12 | 2019-04-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-11 | 2019-04-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-10 | 2019-04-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-09 | 2019-04-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-08 | 2019-04-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-04 | 2019-04-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-03 | 2019-04-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-02 | 2019-03-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-04-01 | 2019-03-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-29 | 2019-03-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-28 | 2019-03-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-27 | 2019-03-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-26 | 2019-03-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-25 | 2019-03-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-22 | 2019-03-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-21 | 2019-03-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-20 | 2019-03-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-19 | 2019-03-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-18 | 2019-03-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-15 | 2019-03-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-14 | 2019-03-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-13 | 2019-03-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-12 | 2019-03-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-11 | 2019-03-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-08 | 2019-03-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-07 | 2019-03-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-06 | 2019-03-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-05 | 2019-03-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-04 | 2019-02-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-03-01 | 2019-02-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-28 | 2019-02-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-27 | 2019-02-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-26 | 2019-02-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-25 | 2019-02-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-22 | 2019-02-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-21 | 2019-02-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-20 | 2019-02-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-19 | 2019-02-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-18 | 2019-02-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-15 | 2019-02-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-14 | 2019-02-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-13 | 2019-02-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-12 | 2019-02-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-11 | 2019-02-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-08 | 2019-01-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-02-01 | 2019-01-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-31 | 2019-01-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-30 | 2019-01-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-29 | 2019-01-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-28 | 2019-01-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-25 | 2019-01-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-24 | 2019-01-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-23 | 2019-01-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-22 | 2019-01-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-21 | 2019-01-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-18 | 2019-01-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-17 | 2019-01-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-16 | 2019-01-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-15 | 2019-01-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-14 | 2019-01-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-11 | 2019-01-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-10 | 2019-01-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-09 | 2019-01-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-08 | 2019-01-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-07 | 2019-01-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-04 | 2019-01-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-03 | 2018-12-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2019-01-02 | 2018-12-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-28 | 2018-12-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-27 | 2018-12-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-21 | 2018-12-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-20 | 2018-12-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-19 | 2018-12-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-18 | 2018-12-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-17 | 2018-12-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-14 | 2018-12-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-13 | 2018-12-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-12 | 2018-12-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-11 | 2018-12-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-10 | 2018-12-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-07 | 2018-12-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-06 | 2018-12-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-05 | 2018-12-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-04 | 2018-11-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-12-03 | 2018-11-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-30 | 2018-11-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-29 | 2018-11-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-28 | 2018-11-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-27 | 2018-11-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-26 | 2018-11-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-23 | 2018-11-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-22 | 2018-11-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-21 | 2018-11-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-20 | 2018-11-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-19 | 2018-11-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-16 | 2018-11-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-15 | 2018-11-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-14 | 2018-11-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-13 | 2018-11-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-12 | 2018-11-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-09 | 2018-11-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-08 | 2018-11-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-07 | 2018-11-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-06 | 2018-11-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-05 | 2018-11-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-02 | 2018-10-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-11-01 | 2018-10-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-31 | 2018-10-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-30 | 2018-10-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-29 | 2018-10-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-26 | 2018-10-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-25 | 2018-10-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-24 | 2018-10-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-23 | 2018-10-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-22 | 2018-10-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-19 | 2018-10-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-18 | 2018-10-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-16 | 2018-10-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-15 | 2018-10-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-12 | 2018-10-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-11 | 2018-10-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-10 | 2018-10-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-09 | 2018-10-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-08 | 2018-10-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-05 | 2018-10-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-04 | 2018-10-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-03 | 2018-09-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-10-02 | 2018-09-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-28 | 2018-09-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-27 | 2018-09-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-26 | 2018-09-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-24 | 2018-09-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-21 | 2018-09-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-20 | 2018-09-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-19 | 2018-09-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-18 | 2018-09-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-17 | 2018-09-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-14 | 2018-09-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-13 | 2018-09-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-12 | 2018-09-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-11 | 2018-09-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-10 | 2018-09-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-07 | 2018-09-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-06 | 2018-09-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-05 | 2018-09-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-04 | 2018-08-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-09-03 | 2018-08-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-31 | 2018-08-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-30 | 2018-08-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-29 | 2018-08-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-28 | 2018-08-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-27 | 2018-08-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-24 | 2018-08-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-23 | 2018-08-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-22 | 2018-08-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-21 | 2018-08-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-20 | 2018-08-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-17 | 2018-08-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-16 | 2018-08-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-15 | 2018-08-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-14 | 2018-08-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-13 | 2018-08-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-10 | 2018-08-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-09 | 2018-08-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-08 | 2018-08-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-07 | 2018-08-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-06 | 2018-08-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-03 | 2018-08-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-02 | 2018-07-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-08-01 | 2018-07-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-31 | 2018-07-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-30 | 2018-07-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-27 | 2018-07-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-26 | 2018-07-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-25 | 2018-07-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-24 | 2018-07-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-23 | 2018-07-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-20 | 2018-07-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-19 | 2018-07-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-18 | 2018-07-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-17 | 2018-07-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-16 | 2018-07-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-13 | 2018-07-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-12 | 2018-07-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-11 | 2018-07-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-10 | 2018-07-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-09 | 2018-07-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-06 | 2018-07-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-05 | 2018-07-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-04 | 2018-06-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-07-03 | 2018-06-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-29 | 2018-06-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-28 | 2018-06-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-27 | 2018-06-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-26 | 2018-06-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-25 | 2018-06-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-22 | 2018-06-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-21 | 2018-06-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-20 | 2018-06-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-19 | 2018-06-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-15 | 2018-06-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-14 | 2018-06-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-13 | 2018-06-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-12 | 2018-06-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-11 | 2018-06-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-08 | 2018-06-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-07 | 2018-06-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-06 | 2018-06-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-05 | 2018-06-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-04 | 2018-05-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-06-01 | 2018-05-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-31 | 2018-05-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-30 | 2018-05-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-29 | 2018-05-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-28 | 2018-05-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-25 | 2018-05-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-24 | 2018-05-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-23 | 2018-05-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-21 | 2018-05-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-18 | 2018-05-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-17 | 2018-05-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-16 | 2018-05-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-15 | 2018-05-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-14 | 2018-05-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-11 | 2018-05-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-10 | 2018-05-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-09 | 2018-05-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-08 | 2018-05-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-07 | 2018-05-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-04 | 2018-05-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-03 | 2018-04-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-05-02 | 2018-04-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-30 | 2018-04-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-27 | 2018-04-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-26 | 2018-04-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-25 | 2018-04-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-24 | 2018-04-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-23 | 2018-04-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-20 | 2018-04-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-19 | 2018-04-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-18 | 2018-04-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-17 | 2018-04-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-16 | 2018-04-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-13 | 2018-04-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-12 | 2018-04-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-11 | 2018-04-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-10 | 2018-04-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-09 | 2018-04-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-06 | 2018-04-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-04 | 2018-03-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-04-03 | 2018-03-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-29 | 2018-03-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-28 | 2018-03-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-27 | 2018-03-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-26 | 2018-03-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-23 | 2018-03-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-22 | 2018-03-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-21 | 2018-03-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-20 | 2018-03-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-19 | 2018-03-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-16 | 2018-03-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-15 | 2018-03-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-14 | 2018-03-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-13 | 2018-03-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-12 | 2018-03-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-09 | 2018-03-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-08 | 2018-03-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-07 | 2018-03-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-06 | 2018-03-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-05 | 2018-03-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-02 | 2018-02-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-03-01 | 2018-02-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-28 | 2018-02-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-27 | 2018-02-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-26 | 2018-02-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-23 | 2018-02-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-22 | 2018-02-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-21 | 2018-02-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-20 | 2018-02-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-14 | 2018-02-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-13 | 2018-02-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-12 | 2018-02-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-09 | 2018-02-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-08 | 2018-02-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-07 | 2018-02-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-06 | 2018-02-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-05 | 2018-02-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-02 | 2018-01-31 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-02-01 | 2018-01-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-31 | 2018-01-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-30 | 2018-01-26 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-29 | 2018-01-25 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-26 | 2018-01-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-25 | 2018-01-23 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-24 | 2018-01-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-23 | 2018-01-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-22 | 2018-01-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-19 | 2018-01-17 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-18 | 2018-01-16 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-17 | 2018-01-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-16 | 2018-01-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-15 | 2018-01-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-12 | 2018-01-10 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-11 | 2018-01-09 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-10 | 2018-01-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-09 | 2018-01-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-08 | 2018-01-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-05 | 2018-01-03 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-04 | 2018-01-02 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-03 | 2017-12-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2018-01-02 | 2017-12-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-29 | 2017-12-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-28 | 2017-12-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-27 | 2017-12-21 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-22 | 2017-12-20 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-21 | 2017-12-19 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-20 | 2017-12-18 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-19 | 2017-12-15 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-18 | 2017-12-14 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-15 | 2017-12-13 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-14 | 2017-12-12 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-13 | 2017-12-11 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-12 | 2017-12-08 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-11 | 2017-12-07 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-08 | 2017-12-06 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-07 | 2017-12-05 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-06 | 2017-12-04 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-05 | 2017-12-01 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-04 | 2017-11-30 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-12-01 | 2017-11-29 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-11-30 | 2017-11-28 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-11-29 | 2017-11-27 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-11-28 | 2017-11-24 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-11-27 | 2017-11-23 | 0.390 | 3,845,534 | +0 | 1.18% | 1,499,758 |
| 2017-11-24 | 2017-11-22 | 0.380 | 3,845,534 | +0 | 1.18% | 1,461,303 |
| 2017-11-23 | 2017-11-21 | 0.385 | 3,845,534 | +0 | 1.18% | 1,480,531 |
| 2017-11-22 | 2017-11-20 | 0.385 | 3,845,534 | +0 | 1.18% | 1,480,531 |
| 2017-11-21 | 2017-11-17 | 0.440 | 3,845,534 | -1 | 1.18% | 1,692,035 |
| 2017-11-15 | 2017-11-13 | 0.440 | 3,845,535 | -129,000 | 1.18% | 1,692,035 |
| 2017-11-14 | 2017-11-10 | 0.460 | 3,974,535 | +128,500 | 1.22% | 1,828,286 |
| 2017-11-13 | 2017-11-09 | 0.420 | 3,846,035 | -25,000 | 1.18% | 1,615,335 |
| 2017-11-10 | 2017-11-08 | 0.420 | 3,871,035 | -2,500 | 1.19% | 1,625,835 |
| 2017-11-09 | 2017-11-07 | 0.440 | 3,873,535 | -125,500 | 1.19% | 1,704,355 |
| 2017-11-08 | 2017-11-06 | 0.420 | 3,999,035 | +90,000 | 1.23% | 1,679,595 |
| 2017-11-07 | 2017-11-03 | 0.400 | 3,909,035 | +36,000 | 1.20% | 1,563,614 |
| 2017-11-01 | 2017-10-30 | 0.380 | 3,873,035 | -150,000 | 1.19% | 1,471,753 |
| 2017-10-31 | 2017-10-27 | 0.360 | 4,023,035 | -152,000 | 1.23% | 1,448,293 |
| 2017-10-30 | 2017-10-26 | 0.380 | 4,175,035 | +39,375 | 1.28% | 1,586,513 |
| 2017-10-27 | 2017-10-25 | 0.420 | 4,135,660 | +132,625 | 1.27% | 1,736,977 |
| 2017-10-26 | 2017-10-24 | 0.440 | 4,003,035 | -177,375 | 1.23% | 1,761,335 |
| 2017-10-25 | 2017-10-23 | 0.360 | 4,180,410 | -107,625 | 1.28% | 1,504,948 |
| 2017-10-24 | 2017-10-20 | 0.380 | 4,288,035 | +89,750 | 1.32% | 1,629,453 |
| 2017-10-23 | 2017-10-19 | 0.460 | 4,198,285 | +61,500 | 1.29% | 1,931,211 |
| 2017-10-20 | 2017-10-18 | 0.520 | 4,136,785 | -25,000 | 1.27% | 2,151,128 |
| 2017-10-13 | 2017-10-11 | 0.500 | 4,161,785 | +2,500 | 1.28% | 2,080,893 |
| 2017-10-12 | 2017-10-10 | 0.540 | 4,159,285 | -189,500 | 1.28% | 2,246,014 |
| 2017-10-11 | 2017-10-09 | 0.460 | 4,348,785 | -84,875 | 1.33% | 2,000,441 |
| 2017-10-10 | 2017-10-06 | 0.440 | 4,433,660 | +7,500 | 1.36% | 1,950,810 |
| 2017-10-09 | 2017-10-04 | 0.460 | 4,426,160 | -36,000 | 1.36% | 2,036,034 |
| 2017-10-06 | 2017-10-03 | 0.460 | 4,462,160 | +36,000 | 1.37% | 2,052,594 |
| 2017-10-04 | 2017-09-29 | 0.460 | 4,426,160 | -4,625 | 1.36% | 2,036,034 |
| 2017-09-28 | 2017-09-26 | 0.460 | 4,430,785 | +7,500 | 1.36% | 2,038,161 |
| 2017-09-22 | 2017-09-20 | 0.480 | 4,423,285 | +25,000 | 1.36% | 2,123,177 |
| 2017-09-20 | 2017-09-18 | 0.480 | 4,398,285 | -4,750 | 1.35% | 2,111,177 |
| 2017-09-13 | 2017-09-11 | 0.480 | 4,403,035 | -84,500 | 1.35% | 2,113,457 |
| 2017-09-12 | 2017-09-08 | 0.480 | 4,487,535 | +101,750 | 1.38% | 2,154,017 |
| 2017-09-08 | 2017-09-06 | 0.500 | 4,385,785 | -17,500 | 1.35% | 2,192,893 |
| 2017-09-06 | 2017-09-04 | 0.540 | 4,403,285 | -30,000 | 1.35% | 2,377,774 |
| 2017-09-04 | 2017-08-31 | 0.460 | 4,433,285 | -7,000 | 1.36% | 2,039,311 |
| 2017-08-30 | 2017-08-28 | 0.460 | 4,440,285 | -1,375 | 1.36% | 2,042,531 |
| 2017-08-29 | 2017-08-25 | 0.460 | 4,441,660 | -75,375 | 1.36% | 2,043,164 |
| 2017-08-28 | 2017-08-24 | 0.440 | 4,517,035 | -142,500 | 1.39% | 1,987,495 |
| 2017-08-22 | 2017-08-18 | 0.440 | 4,659,535 | +75,375 | 1.43% | 2,050,195 |
| 2017-08-21 | 2017-08-17 | 0.420 | 4,584,160 | -8,125 | 1.41% | 1,925,347 |
| 2017-08-18 | 2017-08-16 | 0.440 | 4,592,285 | -10,000 | 1.41% | 2,020,605 |
| 2017-08-16 | 2017-08-14 | 0.440 | 4,602,285 | +7,625 | 1.41% | 2,025,005 |
| 2017-08-15 | 2017-08-11 | 0.460 | 4,594,660 | +192,000 | 1.41% | 2,113,544 |
| 2017-08-10 | 2017-08-08 | 0.460 | 4,402,660 | +7,250 | 1.35% | 2,025,224 |
| 2017-08-09 | 2017-08-07 | 0.480 | 4,395,410 | -395,500 | 1.35% | 2,109,797 |
| 2017-08-08 | 2017-08-04 | 0.460 | 4,790,910 | -50,000 | 1.47% | 2,203,819 |
| 2017-08-07 | 2017-08-03 | 0.460 | 4,840,910 | +54,375 | 1.48% | 2,226,819 |
| 2017-08-04 | 2017-08-02 | 0.420 | 4,786,535 | +55,000 | 1.47% | 2,010,345 |
| 2017-08-03 | 2017-08-01 | 0.460 | 4,731,535 | +2,500 | 1.45% | 2,176,506 |
| 2017-08-02 | 2017-07-31 | 0.460 | 4,729,035 | -50,000 | 1.45% | 2,175,356 |
| 2017-07-31 | 2017-07-27 | 0.460 | 4,779,035 | -305,500 | 1.47% | 2,198,356 |
| 2017-07-28 | 2017-07-26 | 0.480 | 5,084,535 | +46,250 | 1.56% | 2,440,577 |
| 2017-07-27 | 2017-07-25 | 0.500 | 5,038,285 | -91,000 | 1.55% | 2,519,143 |
| 2017-07-26 | 2017-07-24 | 0.420 | 5,129,285 | -48,250 | 1.57% | 2,154,300 |
| 2017-07-25 | 2017-07-21 | 0.420 | 5,177,535 | +48,250 | 1.59% | 2,174,565 |
| 2017-07-24 | 2017-07-20 | 0.440 | 5,129,285 | +250,000 | 1.57% | 2,256,885 |
| 2017-07-21 | 2017-07-19 | 0.440 | 4,879,285 | +20,000 | 1.50% | 2,146,885 |
| 2017-07-18 | 2017-07-14 | 0.440 | 4,859,285 | -9,250 | 1.49% | 2,138,085 |
| 2017-07-17 | 2017-07-13 | 0.480 | 4,868,535 | +44,500 | 1.49% | 2,336,897 |
| 2017-07-14 | 2017-07-12 | 0.480 | 4,824,035 | +25,000 | 1.48% | 2,315,537 |
| 2017-07-13 | 2017-07-11 | 0.500 | 4,799,035 | +15,250 | 1.47% | 2,399,518 |
| 2017-07-11 | 2017-07-07 | 0.500 | 4,783,785 | -69,500 | 1.47% | 2,391,893 |
| 2017-07-10 | 2017-07-06 | 0.500 | 4,853,285 | +79,250 | 1.49% | 2,426,643 |
| 2017-07-07 | 2017-07-05 | 0.460 | 4,774,035 | +26,250 | 1.46% | 2,196,056 |
| 2017-07-06 | 2017-07-04 | 0.500 | 4,747,785 | -74,000 | 1.46% | 2,373,893 |
| 2017-07-05 | 2017-07-03 | 0.520 | 4,821,785 | -150,000 | 1.48% | 2,507,328 |
| 2017-07-04 | 2017-06-30 | 0.520 | 4,971,785 | +4,000 | 1.52% | 2,585,328 |
| 2017-07-03 | 2017-06-29 | 0.520 | 4,967,785 | +307,500 | 1.52% | 2,583,248 |
| 2017-06-30 | 2017-06-28 | 0.620 | 4,660,285 | -35,000 | 1.43% | 2,889,377 |
| 2017-06-29 | 2017-06-27 | 0.640 | 4,695,285 | -415,500 | 1.44% | 3,004,982 |
| 2017-06-28 | 2017-06-26 | 0.760 | 5,110,785 | -49,500 | 1.57% | 3,884,197 |
| 2017-06-27 | 2017-06-23 | 0.860 | 5,160,285 | -2,500 | 1.58% | 4,437,845 |
| 2017-06-26 | 2017-06-22 | 0.860 | 5,162,785 | +49,750 | 1.58% | 4,439,995 |
| 2017-06-23 | 2017-06-21 | 0.860 | 5,113,035 | -85,000 | 1.57% | 4,397,210 |
| 2017-06-22 | 2017-06-20 | 0.860 | 5,198,035 | +200,000 | 1.59% | 4,470,310 |
| 2017-06-20 | 2017-06-16 | 0.860 | 4,998,035 | -20,000 | 1.53% | 4,298,310 |
| 2017-06-15 | 2017-06-13 | 0.880 | 5,018,035 | +140,000 | 1.54% | 4,415,871 |
| 2017-06-14 | 2017-06-12 | 0.860 | 4,878,035 | +250,000 | 1.50% | 4,195,110 |
| 2017-06-13 | 2017-06-09 | 0.860 | 4,628,035 | +50,000 | 1.42% | 3,980,110 |
| 2017-06-08 | 2017-06-06 | 0.880 | 4,578,035 | -100,000 | 1.40% | 4,028,671 |
| 2017-06-07 | 2017-06-05 | 0.900 | 4,678,035 | +3,085,000 | 1.43% | 4,210,232 |
| 2017-06-05 | 2017-06-01 | 0.840 | 1,593,035 | -200,000 | 0.49% | 1,338,149 |
| 2017-06-01 | 2017-05-29 | 0.860 | 1,793,035 | -200,000 | 0.55% | 1,542,010 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,993,035 | +200,000 | 0.61% | 1,714,010 |
| 2017-05-29 | 2017-05-25 | 0.860 | 1,793,035 | +550,000 | 0.55% | 1,542,010 |
| 2017-05-26 | 2017-05-24 | 0.860 | 1,243,035 | -50,000 | 0.38% | 1,069,010 |
| 2017-05-25 | 2017-05-23 | 0.740 | 1,293,035 | -3,000 | 0.40% | 956,846 |
| 2017-05-24 | 2017-05-22 | 0.780 | 1,296,035 | +150,000 | 0.40% | 1,010,907 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,146,035 | -73 | 0.35% | 779,304 |
| 2017-05-22 | 2017-05-18 | 0.700 | 1,146,108 | +50,000 | 0.35% | 802,276 |
| 2017-05-16 | 2017-05-12 | 0.760 | 1,096,108 | -150,000 | 0.34% | 833,042 |
| 2017-05-15 | 2017-05-11 | 0.780 | 1,246,108 | +50,000 | 0.38% | 971,964 |
| 2017-05-09 | 2017-05-05 | 0.680 | 1,196,108 | +10,000 | 0.37% | 813,353 |
| 2017-05-05 | 2017-05-02 | 0.680 | 1,186,108 | -10,000 | 0.36% | 806,553 |
| 2017-05-04 | 2017-04-28 | 0.680 | 1,196,108 | +8,500 | 0.37% | 813,353 |
| 2017-04-28 | 2017-04-26 | 0.700 | 1,187,608 | +25,000 | 0.36% | 831,326 |
| 2017-04-27 | 2017-04-25 | 0.700 | 1,162,608 | +25,000 | 0.36% | 813,826 |
| 2017-04-26 | 2017-04-24 | 0.680 | 1,137,608 | -38,500 | 0.35% | 773,573 |
| 2017-04-25 | 2017-04-21 | 0.680 | 1,176,108 | +38,500 | 0.36% | 799,753 |
| 2017-04-05 | 2017-03-31 | 0.780 | 1,137,608 | -5,000 | 0.35% | 887,334 |
| 2017-03-28 | 2017-03-24 | 0.820 | 1,142,608 | -38,500 | 0.35% | 936,939 |
| 2017-03-27 | 2017-03-23 | 0.780 | 1,181,108 | -125 | 0.36% | 921,264 |
| 2017-03-24 | 2017-03-22 | 0.780 | 1,181,233 | +63,625 | 0.36% | 921,362 |
| 2017-03-22 | 2017-03-20 | 0.780 | 1,117,608 | -25,000 | 0.34% | 871,734 |
| 2017-03-21 | 2017-03-17 | 0.800 | 1,142,608 | -147,250 | 0.35% | 914,086 |
| 2017-03-13 | 2017-03-09 | 0.820 | 1,289,858 | +212,125 | 0.40% | 1,057,684 |
| 2017-03-10 | 2017-03-08 | 0.800 | 1,077,733 | +125 | 0.33% | 862,186 |
| 2017-03-09 | 2017-03-07 | 0.800 | 1,077,608 | -42,875 | 0.33% | 862,086 |
| 2017-03-08 | 2017-03-06 | 0.820 | 1,120,483 | -375 | 0.34% | 918,796 |
| 2017-03-07 | 2017-03-03 | 0.820 | 1,120,858 | +40,625 | 0.34% | 919,104 |
| 2017-03-06 | 2017-03-02 | 0.820 | 1,080,233 | +2,625 | 0.33% | 885,791 |
| 2017-03-03 | 2017-03-01 | 0.820 | 1,077,608 | -50,000 | 0.33% | 883,639 |
| 2017-03-01 | 2017-02-27 | 0.820 | 1,127,608 | +50,000 | 0.35% | 924,639 |
| 2017-02-28 | 2017-02-24 | 0.820 | 1,077,608 | -46,250 | 0.33% | 883,639 |
| 2017-02-27 | 2017-02-23 | 0.860 | 1,123,858 | +46,250 | 0.34% | 966,518 |
| 2017-02-23 | 2017-02-21 | 0.860 | 1,077,608 | -285,000 | 0.33% | 926,743 |
| 2017-02-22 | 2017-02-20 | 0.900 | 1,362,608 | -3,100 | 0.42% | 1,226,347 |
| 2017-02-20 | 2017-02-16 | 0.920 | 1,365,708 | +5 | 0.42% | 1,256,451 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,365,703 | +80,000 | 0.42% | 1,229,133 |
| 2017-02-14 | 2017-02-10 | 0.880 | 1,285,703 | -30,000 | 0.39% | 1,131,419 |
| 2017-02-10 | 2017-02-08 | 0.880 | 1,315,703 | +30,000 | 0.40% | 1,157,819 |
| 2017-02-07 | 2017-02-03 | 0.800 | 1,285,703 | -5,500 | 0.39% | 1,028,562 |
| 2017-02-03 | 2017-02-01 | 0.800 | 1,291,203 | -115,000 | 0.40% | 1,032,962 |
| 2017-02-02 | 2017-01-27 | 0.760 | 1,406,203 | -10,000 | 0.43% | 1,068,714 |
| 2017-02-01 | 2017-01-25 | 0.760 | 1,416,203 | +5,500 | 0.43% | 1,076,314 |
| 2017-01-26 | 2017-01-24 | 0.720 | 1,410,703 | +11,000 | 0.43% | 1,015,706 |
| 2017-01-25 | 2017-01-23 | 0.720 | 1,399,703 | -26,250 | 0.43% | 1,007,786 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,425,953 | +134,750 | 0.44% | 1,083,724 |
| 2017-01-20 | 2017-01-18 | 0.700 | 1,291,203 | -825 | 0.40% | 903,842 |
| 2017-01-19 | 2017-01-17 | 0.680 | 1,292,028 | -35,000 | 0.40% | 878,579 |
| 2017-01-17 | 2017-01-13 | 0.760 | 1,327,028 | +15,000 | 0.41% | 1,008,541 |
| 2017-01-16 | 2017-01-12 | 0.760 | 1,312,028 | +50,000 | 0.40% | 997,141 |
| 2017-01-13 | 2017-01-11 | 0.780 | 1,262,028 | -55,000 | 0.39% | 984,382 |
| 2017-01-11 | 2017-01-09 | 0.820 | 1,317,028 | -17,125 | 0.40% | 1,079,963 |
| 2017-01-10 | 2017-01-06 | 0.820 | 1,334,153 | +17,125 | 0.41% | 1,094,005 |
| 2017-01-09 | 2017-01-05 | 0.820 | 1,317,028 | +5,000 | 0.40% | 1,079,963 |
| 2017-01-04 | 2016-12-30 | 0.860 | 1,312,028 | +5,000 | 0.40% | 1,128,344 |
| 2017-01-03 | 2016-12-29 | 0.840 | 1,307,028 | +15,000 | 0.40% | 1,097,904 |
| 2016-12-30 | 2016-12-28 | 0.840 | 1,292,028 | -25,000 | 0.40% | 1,085,304 |
| 2016-12-29 | 2016-12-23 | 0.860 | 1,317,028 | +24,750 | 0.40% | 1,132,644 |
| 2016-12-28 | 2016-12-22 | 0.860 | 1,292,278 | +250 | 0.40% | 1,111,359 |
| 2016-12-23 | 2016-12-21 | 0.860 | 1,292,028 | -3,000 | 0.40% | 1,111,144 |
| 2016-12-22 | 2016-12-20 | 0.860 | 1,295,028 | -61,750 | 0.40% | 1,113,724 |
| 2016-12-21 | 2016-12-19 | 0.880 | 1,356,778 | +61,750 | 0.42% | 1,193,965 |
| 2016-12-20 | 2016-12-16 | 0.900 | 1,295,028 | -10,000 | 0.40% | 1,165,525 |
| 2016-12-19 | 2016-12-15 | 0.920 | 1,305,028 | -65,000 | 0.40% | 1,200,626 |
| 2016-12-16 | 2016-12-14 | 0.920 | 1,370,028 | -30,000 | 0.42% | 1,260,426 |
| 2016-12-14 | 2016-12-12 | 0.940 | 1,400,028 | -15,000 | 0.43% | 1,316,026 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,415,028 | +50,000 | 0.43% | 1,330,126 |
| 2016-12-06 | 2016-12-02 | 0.920 | 1,365,028 | -155,750 | 0.42% | 1,255,826 |
| 2016-12-05 | 2016-12-01 | 0.920 | 1,520,778 | -24,250 | 0.47% | 1,399,116 |
| 2016-12-02 | 2016-11-30 | 0.940 | 1,545,028 | -250,000 | 0.47% | 1,452,326 |
| 2016-12-01 | 2016-11-29 | 0.960 | 1,795,028 | -25,000 | 0.55% | 1,723,227 |
| 2016-11-30 | 2016-11-28 | 0.960 | 1,820,028 | -89,999 | 0.56% | 1,747,227 |
| 2016-11-29 | 2016-11-25 | 0.920 | 1,910,027 | -145,000 | 0.59% | 1,757,225 |
| 2016-11-28 | 2016-11-24 | 0.920 | 2,055,027 | +558,999 | 0.63% | 1,890,625 |
| 2016-11-25 | 2016-11-23 | 0.940 | 1,496,028 | -295,875 | 0.46% | 1,406,266 |
| 2016-11-24 | 2016-11-22 | 0.960 | 1,791,903 | +338,250 | 0.55% | 1,720,227 |
| 2016-11-23 | 2016-11-21 | 1.000 | 1,453,653 | -35,000 | 0.45% | 1,453,653 |
| 2016-11-22 | 2016-11-18 | 1.080 | 1,488,653 | -204,500 | 0.46% | 1,607,745 |
| 2016-11-21 | 2016-11-17 | 1.100 | 1,693,153 | +109,500 | 0.52% | 1,862,468 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,583,653 | -374,624 | 0.49% | 1,900,384 |
| 2016-11-17 | 2016-11-15 | 1.200 | 1,958,277 | +680,999 | 0.60% | 2,349,932 |
| 2016-11-16 | 2016-11-14 | 1.240 | 1,277,278 | -500 | 0.39% | 1,583,825 |
| 2016-11-15 | 2016-11-11 | 1.280 | 1,277,778 | +18,375 | 0.39% | 1,635,556 |
| 2016-11-14 | 2016-11-10 | 1.240 | 1,259,403 | +30,000 | 0.39% | 1,561,660 |
| 2016-11-08 | 2016-11-04 | 1.200 | 1,229,403 | -5,625 | 0.52% | 1,475,284 |
| 2016-11-07 | 2016-11-03 | 1.200 | 1,235,028 | +20,000 | 0.52% | 1,482,034 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,215,028 | -20,000 | 0.51% | 1,433,733 |
| 2016-11-03 | 2016-11-01 | 1.240 | 1,235,028 | +30,000 | 0.52% | 1,531,435 |
| 2016-11-02 | 2016-10-31 | 1.280 | 1,205,028 | +5,000 | 0.51% | 1,542,436 |
| 2016-11-01 | 2016-10-28 | 1.260 | 1,200,028 | +1,000 | 0.51% | 1,512,035 |
| 2016-10-31 | 2016-10-27 | 1.300 | 1,199,028 | +25,000 | 0.51% | 1,558,736 |
| 2016-10-28 | 2016-10-26 | 1.340 | 1,174,028 | -53,250 | 0.50% | 1,573,198 |
| 2016-10-27 | 2016-10-25 | 1.380 | 1,227,278 | -156,750 | 0.52% | 1,693,644 |
| 2016-10-26 | 2016-10-24 | 1.420 | 1,384,028 | +48,250 | 0.59% | 1,965,320 |
| 2016-10-25 | 2016-10-20 | 1.360 | 1,335,778 | +12,000 | 0.57% | 1,816,658 |
| 2016-10-24 | 2016-10-19 | 1.340 | 1,323,778 | -175,000 | 0.56% | 1,773,863 |
| 2016-10-20 | 2016-10-18 | 1.420 | 1,498,778 | +549,251 | 0.63% | 2,128,265 |
| 2016-10-19 | 2016-10-17 | 1.340 | 949,527 | +7,375 | 0.40% | 1,272,366 |
| 2016-10-14 | 2016-10-12 | 1.220 | 942,152 | -90,001 | 0.40% | 1,149,425 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,032,153 | +6,375 | 0.44% | 1,259,227 |
| 2016-10-12 | 2016-10-07 | 1.240 | 1,025,778 | -40,000 | 0.43% | 1,271,965 |
| 2016-10-11 | 2016-10-06 | 1.280 | 1,065,778 | +130,001 | 0.45% | 1,364,196 |
| 2016-10-07 | 2016-10-05 | 1.240 | 935,777 | -178,751 | 0.40% | 1,160,363 |
| 2016-10-06 | 2016-10-04 | 1.300 | 1,114,528 | +124,626 | 0.47% | 1,448,886 |
| 2016-10-05 | 2016-10-03 | 1.120 | 989,902 | +5,375 | 0.42% | 1,108,690 |
| 2016-10-03 | 2016-09-29 | 1.140 | 984,527 | +25,000 | 0.42% | 1,122,361 |
| 2016-09-28 | 2016-09-26 | 1.140 | 959,527 | -25,000 | 0.41% | 1,093,861 |
| 2016-09-27 | 2016-09-23 | 1.200 | 984,527 | -15,000 | 0.42% | 1,181,432 |
| 2016-09-26 | 2016-09-22 | 1.220 | 999,527 | +15,000 | 0.42% | 1,219,423 |
| 2016-09-23 | 2016-09-21 | 1.220 | 984,527 | -10,000 | 0.42% | 1,201,123 |
| 2016-09-22 | 2016-09-20 | 1.220 | 994,527 | -15,001 | 0.42% | 1,213,323 |
| 2016-09-20 | 2016-09-15 | 1.260 | 1,009,528 | -15,000 | 0.43% | 1,272,005 |
| 2016-09-15 | 2016-09-13 | 1.260 | 1,024,528 | +65,001 | 0.43% | 1,290,905 |
| 2016-09-14 | 2016-09-12 | 1.340 | 959,527 | -15,000 | 0.41% | 1,285,766 |
| 2016-09-13 | 2016-09-09 | 1.280 | 974,527 | +25,000 | 0.41% | 1,247,395 |
| 2016-09-08 | 2016-09-06 | 1.280 | 949,527 | -10,000 | 0.48% | 1,215,395 |
| 2016-09-07 | 2016-09-05 | 1.280 | 959,527 | -50,001 | 0.49% | 1,228,195 |
| 2016-09-06 | 2016-09-02 | 1.260 | 1,009,528 | +50,001 | 0.51% | 1,272,005 |
| 2016-09-02 | 2016-08-31 | 1.260 | 959,527 | +105,000 | 0.49% | 1,209,004 |
| 2016-09-01 | 2016-08-30 | 1.320 | 854,527 | -24,000 | 0.43% | 1,127,976 |
| 2016-08-26 | 2016-08-24 | 1.200 | 878,527 | +15,000 | 0.45% | 1,054,232 |
| 2016-08-24 | 2016-08-22 | 1.320 | 863,527 | -10,000 | 0.44% | 1,139,856 |
| 2016-08-23 | 2016-08-19 | 1.320 | 873,527 | +5,000 | 0.44% | 1,153,056 |
| 2016-08-19 | 2016-08-17 | 1.340 | 868,527 | -15,000 | 0.44% | 1,163,826 |
| 2016-08-18 | 2016-08-16 | 1.380 | 883,527 | -53,500 | 0.45% | 1,219,267 |
| 2016-08-17 | 2016-08-15 | 1.320 | 937,027 | +30,000 | 0.48% | 1,236,876 |
| 2016-08-16 | 2016-08-12 | 1.380 | 907,027 | +17,500 | 0.46% | 1,251,697 |
| 2016-08-15 | 2016-08-11 | 1.300 | 889,527 | -3,500 | 0.45% | 1,156,385 |
| 2016-08-12 | 2016-08-10 | 1.340 | 893,027 | -201,376 | 0.45% | 1,196,656 |
| 2016-08-11 | 2016-08-09 | 1.380 | 1,094,403 | +151,126 | 0.56% | 1,510,276 |
| 2016-08-10 | 2016-08-08 | 1.360 | 943,277 | +95,000 | 0.48% | 1,282,857 |
| 2016-08-09 | 2016-08-05 | 1.520 | 848,277 | -24,750 | 0.43% | 1,289,381 |
| 2016-08-08 | 2016-08-04 | 1.480 | 873,027 | +34,000 | 0.44% | 1,292,080 |
| 2016-08-05 | 2016-08-03 | 1.560 | 839,027 | +57,000 | 0.43% | 1,308,882 |
| 2016-08-04 | 2016-08-01 | 2.180 | 782,027 | -10,000 | 0.40% | 1,704,819 |
| 2016-07-29 | 2016-07-27 | 2.860 | 792,027 | -5,500 | 0.40% | 2,265,197 |
| 2016-07-28 | 2016-07-26 | 2.900 | 797,527 | +5,500 | 0.40% | 2,312,828 |
| 2016-07-27 | 2016-07-25 | 2.900 | 792,027 | +5,000 | 0.40% | 2,296,878 |
| 2016-07-26 | 2016-07-22 | 3.000 | 787,027 | +10,000 | 0.40% | 2,361,081 |
| 2016-07-25 | 2016-07-21 | 3.060 | 777,027 | +27,500 | 0.39% | 2,377,703 |
| 2016-07-21 | 2016-07-19 | 3.000 | 749,527 | +12,500 | 0.38% | 2,248,581 |
| 2016-07-20 | 2016-07-18 | 2.800 | 737,027 | -2,500 | 0.37% | 2,063,676 |
| 2016-07-19 | 2016-07-15 | 2.700 | 739,527 | -5,000 | 0.38% | 1,996,723 |
| 2016-07-18 | 2016-07-14 | 2.700 | 744,527 | -2,500 | 0.38% | 2,010,223 |
| 2016-07-13 | 2016-07-11 | 3.040 | 747,027 | +10,000 | 0.38% | 2,270,962 |
| 2016-07-12 | 2016-07-08 | 3.040 | 737,027 | -30,000 | 0.37% | 2,240,562 |
| 2016-07-11 | 2016-07-07 | 3.000 | 767,027 | -6,000 | 0.39% | 2,301,081 |
| 2016-07-08 | 2016-07-06 | 3.000 | 773,027 | -65,000 | 0.39% | 2,319,081 |
| 2016-07-07 | 2016-07-05 | 2.900 | 838,027 | +9,375 | 0.43% | 2,430,278 |
| 2016-07-06 | 2016-07-04 | 3.500 | 828,652 | +110,750 | 0.42% | 2,900,282 |
| 2016-07-04 | 2016-06-29 | 3.100 | 717,902 | -250 | 0.36% | 2,225,496 |
| 2016-06-30 | 2016-06-28 | 3.080 | 718,152 | -5,000 | 0.36% | 2,211,908 |
| 2016-06-27 | 2016-06-23 | 3.020 | 723,152 | -175,000 | 0.37% | 2,183,919 |
| 2016-06-22 | 2016-06-20 | 3.020 | 898,152 | -2,625 | 0.46% | 2,712,419 |
| 2016-06-21 | 2016-06-17 | 3.000 | 900,777 | +1,000 | 0.46% | 2,702,331 |
| 2016-06-20 | 2016-06-16 | 2.860 | 899,777 | -27,500 | 0.46% | 2,573,362 |
| 2016-06-17 | 2016-06-15 | 3.160 | 927,277 | +125,500 | 0.47% | 2,930,195 |
| 2016-06-16 | 2016-06-14 | 3.080 | 801,777 | +72,500 | 0.41% | 2,469,473 |
| 2016-06-15 | 2016-06-13 | 3.060 | 729,277 | -37,500 | 0.37% | 2,231,588 |
| 2016-06-14 | 2016-06-10 | 3.240 | 766,777 | +2,500 | 0.39% | 2,484,357 |
| 2016-06-13 | 2016-06-08 | 3.200 | 764,277 | -260,501 | 0.39% | 2,445,686 |
| 2016-06-10 | 2016-06-07 | 2.540 | 1,024,778 | +3,250 | 0.52% | 2,602,936 |
| 2016-06-06 | 2016-06-02 | 2.140 | 1,021,528 | -13,000 | 0.52% | 2,186,070 |
| 2016-06-03 | 2016-06-01 | 2.160 | 1,034,528 | -5,000 | 0.52% | 2,234,580 |
| 2016-06-02 | 2016-05-31 | 2.100 | 1,039,528 | -4,000 | 0.53% | 2,183,009 |
| 2016-06-01 | 2016-05-30 | 1.980 | 1,043,528 | +45,501 | 0.53% | 2,066,185 |
| 2016-05-27 | 2016-05-25 | 1.680 | 998,027 | -20,501 | 0.51% | 1,676,685 |
| 2016-05-26 | 2016-05-24 | 1.680 | 1,018,528 | +56,501 | 0.52% | 1,711,127 |
| 2016-05-25 | 2016-05-23 | 1.680 | 962,027 | -32,000 | 0.49% | 1,616,205 |
| 2016-05-20 | 2016-05-18 | 2.140 | 994,027 | +68,205 | 0.51% | 2,127,218 |
| 2016-05-16 | 2016-05-12 | 2.260 | 925,822 | -5,000 | 0.48% | 2,092,358 |
| 2016-05-13 | 2016-05-11 | 2.200 | 930,822 | +50,000 | 0.71% | 2,047,808 |
| 2016-05-12 | 2016-05-10 | 2.160 | 880,822 | +152,500 | 0.67% | 1,902,576 |
| 2016-05-09 | 2016-05-05 | 2.020 | 728,322 | -10,000 | 0.56% | 1,471,210 |
| 2016-04-20 | 2016-04-18 | 2.160 | 738,322 | +25,500 | 0.57% | 1,594,776 |
| 2016-04-19 | 2016-04-15 | 1.960 | 712,822 | +10 | 0.55% | 1,397,131 |
| 2016-04-12 | 2016-04-08 | 1.920 | 712,812 | -2,375 | 0.55% | 1,368,599 |
| 2016-04-11 | 2016-04-07 | 1.940 | 715,187 | -10,125 | 0.55% | 1,387,463 |
| 2016-04-07 | 2016-04-05 | 1.860 | 725,312 | -2,500 | 0.56% | 1,349,080 |
| 2016-03-18 | 2016-03-16 | 1.960 | 727,812 | +10,000 | 0.56% | 1,426,512 |
| 2016-03-15 | 2016-03-11 | 2.160 | 717,812 | -10 | 0.55% | 1,550,474 |
| 2016-02-22 | 2016-02-18 | 2.240 | 717,822 | -30,000 | 0.55% | 1,607,921 |
| 2016-02-04 | 2016-02-02 | 1.900 | 747,822 | -5,000 | 0.57% | 1,420,862 |
| 2016-02-03 | 2016-02-01 | 1.880 | 752,822 | -17,500 | 0.58% | 1,415,305 |
| 2016-02-01 | 2016-01-28 | 2.000 | 770,322 | -200,000 | 0.59% | 1,540,644 |
| 2016-01-20 | 2016-01-18 | 2.000 | 970,322 | -7,250 | 0.74% | 1,940,644 |
| 2016-01-14 | 2016-01-12 | 2.180 | 977,572 | +3,500 | 0.75% | 2,131,107 |
| 2016-01-13 | 2016-01-11 | 2.060 | 974,072 | +250 | 0.75% | 2,006,588 |
| 2016-01-11 | 2016-01-07 | 2.220 | 973,822 | -1,250 | 0.75% | 2,161,885 |
| 2016-01-05 | 2015-12-31 | 2.520 | 975,072 | +1,000 | 0.75% | 2,457,181 |
| 2016-01-04 | 2015-12-29 | 2.520 | 974,072 | +750 | 0.75% | 2,454,661 |
| 2015-12-30 | 2015-12-28 | 2.500 | 973,322 | +750 | 0.75% | 2,433,305 |
| 2015-12-28 | 2015-12-22 | 2.500 | 972,572 | +10,000 | 0.74% | 2,431,430 |
| 2015-12-21 | 2015-12-17 | 2.540 | 962,572 | +3,500 | 0.88% | 2,444,933 |
| 2015-12-15 | 2015-12-11 | 2.620 | 959,072 | +500 | 0.88% | 2,512,769 |
| 2015-12-01 | 2015-11-27 | 2.760 | 958,572 | -8,000 | 0.88% | 2,645,659 |
| 2015-11-26 | 2015-11-24 | 2.840 | 966,572 | -7,000 | 0.89% | 2,745,064 |
| 2015-11-24 | 2015-11-20 | 3.040 | 973,572 | -15,000 | 0.89% | 2,959,659 |
| 2015-11-23 | 2015-11-19 | 3.080 | 988,572 | +228,625 | 0.91% | 3,044,802 |
| 2015-11-20 | 2015-11-18 | 2.860 | 759,947 | +5,625 | 0.70% | 2,173,448 |
| 2015-11-17 | 2015-11-13 | 2.640 | 754,322 | -25,000 | 0.69% | 1,991,410 |
| 2015-11-10 | 2015-11-06 | 2.700 | 779,322 | +5,000 | 0.72% | 2,104,169 |
| 2015-11-04 | 2015-11-02 | 2.740 | 774,322 | +250 | 0.71% | 2,121,642 |
| 2015-10-20 | 2015-10-16 | 3.000 | 774,072 | -7,000 | 0.71% | 2,322,216 |
| 2015-10-15 | 2015-10-13 | 2.960 | 781,072 | +20,000 | 0.72% | 2,311,973 |
| 2015-10-13 | 2015-10-09 | 2.920 | 761,072 | +37,000 | 0.70% | 2,222,330 |
| 2015-10-12 | 2015-10-08 | 2.740 | 724,072 | -13,125 | 0.67% | 1,983,957 |
| 2015-10-09 | 2015-10-07 | 2.760 | 737,197 | +13,125 | 0.68% | 2,034,664 |
| 2015-09-23 | 2015-09-21 | 2.880 | 724,072 | -15,000 | 0.67% | 2,085,327 |
| 2015-09-22 | 2015-09-18 | 2.860 | 739,072 | +25,000 | 0.68% | 2,113,746 |
| 2015-09-21 | 2015-09-17 | 2.740 | 714,072 | +5,000 | 0.66% | 1,956,557 |
| 2015-09-10 | 2015-09-08 | 2.640 | 709,072 | -1,500 | 0.65% | 1,871,950 |
| 2015-09-09 | 2015-09-07 | 2.520 | 710,572 | +2,500 | 0.65% | 1,790,641 |
| 2015-09-04 | 2015-09-01 | 2.660 | 708,072 | -1,000 | 0.65% | 1,883,472 |
| 2015-09-01 | 2015-08-28 | 2.860 | 709,072 | -6,500 | 0.65% | 2,027,946 |
| 2015-08-28 | 2015-08-26 | 2.760 | 715,572 | -9,500 | 0.66% | 1,974,979 |
| 2015-08-27 | 2015-08-25 | 2.640 | 725,072 | -1,000 | 0.67% | 1,914,190 |
| 2015-08-26 | 2015-08-24 | 2.660 | 726,072 | -51,000 | 0.67% | 1,931,352 |
| 2015-08-21 | 2015-08-19 | 3.700 | 777,072 | -90 | 0.71% | 2,875,166 |
| 2015-08-13 | 2015-08-11 | 4.040 | 777,162 | -15,000 | 0.71% | 3,139,734 |
| 2015-08-11 | 2015-08-07 | 4.060 | 792,162 | +20,000 | 0.73% | 3,216,178 |
| 2015-08-07 | 2015-08-05 | 4.000 | 772,162 | +10,000 | 0.71% | 3,088,648 |
| 2015-08-05 | 2015-08-03 | 4.060 | 762,162 | -8,000 | 0.70% | 3,094,378 |
| 2015-08-04 | 2015-07-31 | 4.380 | 770,162 | +8,000 | 0.71% | 3,373,310 |
| 2015-08-03 | 2015-07-30 | 4.080 | 762,162 | -5,000 | 0.70% | 3,109,621 |
| 2015-07-31 | 2015-07-29 | 3.940 | 767,162 | +500 | 0.70% | 3,022,618 |
| 2015-07-29 | 2015-07-27 | 3.860 | 766,662 | -53,000 | 0.70% | 2,959,315 |
| 2015-07-27 | 2015-07-23 | 4.220 | 819,662 | -47,500 | 0.75% | 3,458,974 |
| 2015-07-24 | 2015-07-22 | 4.540 | 867,162 | -1,000 | 0.80% | 3,936,915 |
| 2015-07-23 | 2015-07-21 | 4.740 | 868,162 | +64,500 | 0.80% | 4,115,088 |
| 2015-07-20 | 2015-07-16 | 4.320 | 803,662 | -7,500 | 0.74% | 3,471,820 |
| 2015-07-17 | 2015-07-15 | 4.340 | 811,162 | -2,000 | 0.75% | 3,520,443 |
| 2015-07-16 | 2015-07-14 | 4.540 | 813,162 | -5,000 | 0.75% | 3,691,755 |
| 2015-07-15 | 2015-07-13 | 4.360 | 818,162 | +500 | 0.75% | 3,567,186 |
| 2015-07-14 | 2015-07-10 | 4.080 | 817,662 | -19,500 | 0.75% | 3,336,061 |
| 2015-07-13 | 2015-07-09 | 3.700 | 837,162 | +18,500 | 0.77% | 3,097,499 |
| 2015-07-10 | 2015-07-08 | 2.660 | 818,662 | -116,375 | 0.75% | 2,177,641 |
| 2015-07-09 | 2015-07-07 | 3.600 | 935,037 | -6,500 | 0.86% | 3,366,133 |
| 2015-07-08 | 2015-07-06 | 3.800 | 941,537 | -8,500 | 0.86% | 3,577,841 |
| 2015-07-07 | 2015-07-03 | 4.580 | 950,037 | -20,000 | 0.87% | 4,351,169 |
| 2015-07-06 | 2015-07-02 | 5.100 | 970,037 | -2,250 | 0.89% | 4,947,189 |
| 2015-07-03 | 2015-06-30 | 4.840 | 972,287 | -45,001 | 0.89% | 4,705,869 |
| 2015-07-02 | 2015-06-29 | 4.940 | 1,017,288 | -4,000 | 0.93% | 5,025,403 |
| 2015-06-30 | 2015-06-26 | 5.100 | 1,021,288 | -165,000 | 0.94% | 5,208,569 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,186,288 | +500 | 1.09% | 6,405,955 |
| 2015-06-26 | 2015-06-24 | 5.600 | 1,185,788 | +88,375 | 1.09% | 6,640,413 |
| 2015-06-25 | 2015-06-23 | 5.800 | 1,097,413 | +280,126 | 1.01% | 6,364,995 |
| 2015-06-24 | 2015-06-22 | 4.640 | 817,287 | +39,750 | 0.75% | 3,792,212 |
| 2015-06-23 | 2015-06-19 | 4.760 | 777,537 | -34,250 | 0.71% | 3,701,076 |
| 2015-06-22 | 2015-06-18 | 5.000 | 811,787 | +78,000 | 0.75% | 4,058,935 |
| 2015-06-19 | 2015-06-17 | 6.000 | 733,787 | +7,500 | 0.67% | 4,402,722 |
| 2015-06-18 | 2015-06-16 | 5.900 | 726,287 | +88,500 | 0.67% | 4,285,093 |
| 2015-06-17 | 2015-06-15 | 7.100 | 637,787 | -23,500 | 0.59% | 4,528,288 |
| 2015-06-16 | 2015-06-12 | 6.600 | 661,287 | -327,500 | 0.61% | 4,364,494 |
| 2015-06-15 | 2015-06-11 | 7.000 | 988,787 | -15,001 | 0.91% | 6,921,509 |
| 2015-06-12 | 2015-06-10 | 7.100 | 1,003,788 | -300 | 1.11% | 7,126,895 |
| 2015-06-11 | 2015-06-09 | 7.000 | 1,004,088 | -112,000 | 1.11% | 7,028,616 |
| 2015-06-10 | 2015-06-08 | 7.600 | 1,116,088 | +10,000 | 1.23% | 8,482,269 |
| 2015-06-09 | 2015-06-05 | 7.600 | 1,106,088 | -6,500 | 1.22% | 8,406,269 |
| 2015-06-08 | 2015-06-04 | 7.800 | 1,112,588 | -39,000 | 1.23% | 8,678,186 |
| 2015-06-05 | 2015-06-03 | 8.100 | 1,151,588 | -250 | 1.27% | 9,327,863 |
| 2015-06-04 | 2015-06-02 | 8.400 | 1,151,838 | +13,325 | 1.27% | 9,675,439 |
| 2015-06-03 | 2015-06-01 | 8.000 | 1,138,513 | +27,250 | 1.26% | 9,108,104 |
| 2015-06-02 | 2015-05-29 | 8.000 | 1,111,263 | +70,500 | 1.23% | 8,890,104 |
| 2015-06-01 | 2015-05-28 | 7.900 | 1,040,763 | -3,500 | 1.15% | 8,222,028 |
| 2015-05-29 | 2015-05-27 | 7.900 | 1,044,263 | +11,500 | 1.15% | 8,249,678 |
| 2015-05-28 | 2015-05-26 | 7.500 | 1,032,763 | -2,250 | 1.14% | 7,745,723 |
| 2015-05-27 | 2015-05-22 | 7.200 | 1,035,013 | +23,500 | 1.14% | 7,452,094 |
| 2015-05-26 | 2015-05-21 | 7.300 | 1,011,513 | +351,751 | 1.12% | 7,384,045 |
| 2015-05-22 | 2015-05-20 | 7.700 | 659,762 | +16,500 | 0.73% | 5,080,167 |
| 2015-05-21 | 2015-05-19 | 8.200 | 643,262 | -37,875 | 0.71% | 5,274,748 |
| 2015-05-20 | 2015-05-18 | 6.200 | 681,137 | +35,000 | 1.02% | 4,223,049 |
| 2015-05-15 | 2015-05-13 | 6.800 | 646,137 | -15,000 | 0.96% | 4,393,732 |
| 2015-05-12 | 2015-05-08 | 6.800 | 661,137 | -15,000 | 0.99% | 4,495,732 |
| 2015-05-11 | 2015-05-07 | 6.700 | 676,137 | +13,125 | 1.01% | 4,530,118 |
| 2015-05-08 | 2015-05-06 | 7.100 | 663,012 | -15,000 | 0.99% | 4,707,385 |
| 2015-05-07 | 2015-05-05 | 7.000 | 678,012 | -59,375 | 1.01% | 4,746,084 |
| 2015-05-06 | 2015-05-04 | 7.500 | 737,387 | +6,000 | 1.10% | 5,530,403 |
| 2015-05-05 | 2015-04-30 | 7.300 | 731,387 | +230,005 | 1.09% | 5,339,125 |
| 2015-04-29 | 2015-04-27 | 6.800 | 501,382 | -15,000 | 0.75% | 3,409,398 |
| 2015-04-28 | 2015-04-24 | 6.800 | 516,382 | -30,000 | 0.77% | 3,511,398 |
| 2015-04-27 | 2015-04-23 | 6.700 | 546,382 | -6,500 | 0.82% | 3,660,759 |
| 2015-04-24 | 2015-04-22 | 6.300 | 552,882 | +23,875 | 0.82% | 3,483,157 |
| 2015-04-23 | 2015-04-21 | 6.300 | 529,007 | +2,500 | 0.79% | 3,332,744 |
| 2015-04-22 | 2015-04-20 | 6.100 | 526,507 | +18,750 | 0.79% | 3,211,693 |
| 2015-04-21 | 2015-04-17 | 6.700 | 507,757 | +60,000 | 0.76% | 3,401,972 |
| 2015-04-20 | 2015-04-16 | 6.400 | 447,757 | +5,000 | 0.67% | 2,865,645 |
| 2015-04-17 | 2015-04-15 | 6.100 | 442,757 | +25,000 | 0.66% | 2,700,818 |
| 2015-04-16 | 2015-04-14 | 5.900 | 417,757 | -3,550 | 0.62% | 2,464,766 |
| 2015-04-15 | 2015-04-13 | 6.300 | 421,307 | -19,750 | 0.63% | 2,654,234 |
| 2015-04-14 | 2015-04-10 | 4.800 | 441,057 | +52,500 | 0.66% | 2,117,074 |
| 2015-04-13 | 2015-04-09 | 4.780 | 388,557 | -1,000 | 0.58% | 1,857,302 |
| 2015-04-09 | 2015-04-02 | 4.280 | 389,557 | -5,000 | 0.70% | 1,667,304 |
| 2015-04-08 | 2015-04-01 | 4.240 | 394,557 | +1,000 | 0.71% | 1,672,922 |
| 2015-04-02 | 2015-03-31 | 4.220 | 393,557 | -2,500 | 0.70% | 1,660,811 |
| 2015-04-01 | 2015-03-30 | 4.080 | 396,057 | +10,000 | 0.71% | 1,615,913 |
| 2015-03-27 | 2015-03-25 | 4.760 | 386,057 | +2,500 | 0.69% | 1,837,631 |
| 2015-03-24 | 2015-03-20 | 4.640 | 383,557 | -15,000 | 0.69% | 1,779,704 |
| 2015-03-23 | 2015-03-19 | 4.520 | 398,557 | +9,000 | 0.71% | 1,801,478 |
| 2015-03-20 | 2015-03-18 | 4.360 | 389,557 | +6,000 | 0.70% | 1,698,469 |
| 2015-03-19 | 2015-03-17 | 4.420 | 383,557 | -33,750 | 0.69% | 1,695,322 |
| 2015-03-18 | 2015-03-16 | 4.340 | 417,307 | +5,250 | 0.75% | 1,811,112 |
| 2015-03-16 | 2015-03-12 | 4.660 | 412,057 | -10,000 | 0.74% | 1,920,186 |
| 2015-03-13 | 2015-03-11 | 4.840 | 422,057 | -30,775 | 0.76% | 2,042,756 |
| 2015-03-12 | 2015-03-10 | 4.680 | 452,832 | +10,750 | 0.81% | 2,119,254 |
| 2015-03-05 | 2015-03-03 | 3.880 | 442,082 | +25,000 | 0.79% | 1,715,278 |
| 2015-03-03 | 2015-02-27 | 4.000 | 417,082 | +5,000 | 0.75% | 1,668,328 |
| 2015-03-02 | 2015-02-26 | 4.020 | 412,082 | +5,000 | 0.74% | 1,656,570 |
| 2015-02-26 | 2015-02-24 | 4.180 | 407,082 | +90 | 0.73% | 1,701,603 |
| 2015-02-25 | 2015-02-23 | 4.140 | 406,992 | +5,000 | 0.73% | 1,684,947 |
| 2015-02-12 | 2015-02-10 | 3.800 | 401,992 | -125 | 0.72% | 1,527,570 |
| 2015-02-06 | 2015-02-04 | 3.920 | 402,117 | -5,000 | 0.72% | 1,576,299 |
| 2015-02-05 | 2015-02-03 | 4.160 | 407,117 | +2,500 | 0.73% | 1,693,607 |
| 2015-02-04 | 2015-02-02 | 4.200 | 404,617 | +1,000 | 0.72% | 1,699,391 |
| 2015-01-30 | 2015-01-28 | 4.400 | 403,617 | -58,000 | 0.72% | 1,775,915 |
| 2015-01-29 | 2015-01-27 | 4.620 | 461,617 | +2,875 | 0.83% | 2,132,671 |
| 2015-01-28 | 2015-01-26 | 4.800 | 458,742 | -36,125 | 0.82% | 2,201,962 |
| 2015-01-27 | 2015-01-23 | 4.780 | 494,867 | +73,375 | 0.89% | 2,365,464 |
| 2015-01-26 | 2015-01-22 | 5.000 | 421,492 | +55,000 | 0.75% | 2,107,460 |
| 2015-01-23 | 2015-01-21 | 5.300 | 366,492 | +9,750 | 0.66% | 1,942,408 |
| 2015-01-22 | 2015-01-20 | 5.300 | 356,742 | -2,500 | 0.64% | 1,890,733 |
| 2015-01-21 | 2015-01-19 | 5.200 | 359,242 | -22,500 | 0.64% | 1,868,058 |
| 2015-01-20 | 2015-01-16 | 5.400 | 381,742 | -58,250 | 0.68% | 2,061,407 |
| 2015-01-19 | 2015-01-15 | 5.600 | 439,992 | +98,250 | 0.79% | 2,463,955 |
| 2015-01-16 | 2015-01-14 | 5.500 | 341,742 | -27,000 | 0.61% | 1,879,581 |
| 2015-01-15 | 2015-01-13 | 5.600 | 368,742 | +17,000 | 0.66% | 2,064,955 |
| 2015-01-14 | 2015-01-12 | 5.700 | 351,742 | -44,125 | 0.63% | 2,004,929 |
| 2015-01-13 | 2015-01-09 | 6.000 | 395,867 | -238,500 | 0.71% | 2,375,202 |
| 2015-01-12 | 2015-01-08 | 6.400 | 634,367 | +125,625 | 1.14% | 4,059,949 |
| 2015-01-09 | 2015-01-07 | 6.700 | 508,742 | +115,625 | 0.91% | 3,408,571 |
| 2015-01-08 | 2015-01-06 | 6.800 | 393,117 | +3,500 | 0.70% | 2,673,196 |
| 2015-01-07 | 2015-01-05 | 6.800 | 389,617 | -46,000 | 0.70% | 2,649,396 |
| 2015-01-06 | 2015-01-02 | 7.400 | 435,617 | +93,625 | 0.78% | 3,223,566 |
| 2015-01-05 | 2014-12-31 | 7.000 | 341,992 | -5,000 | 0.61% | 2,393,944 |
| 2015-01-02 | 2014-12-29 | 7.000 | 346,992 | -3,000 | 0.62% | 2,428,944 |
| 2014-12-30 | 2014-12-24 | 7.700 | 349,992 | -17,000 | 0.63% | 2,694,938 |
| 2014-12-29 | 2014-12-22 | 6.700 | 366,992 | -33,875 | 0.66% | 2,458,846 |
| 2014-12-23 | 2014-12-19 | 6.400 | 400,867 | -15,000 | 0.72% | 2,565,549 |
| 2014-12-19 | 2014-12-17 | 6.000 | 415,867 | -2,500 | 0.74% | 2,495,202 |
| 2014-12-18 | 2014-12-16 | 5.100 | 418,367 | -750 | 0.75% | 2,133,672 |
| 2014-12-12 | 2014-12-10 | 5.200 | 419,117 | -3,625 | 0.75% | 2,179,408 |
| 2014-12-11 | 2014-12-09 | 5.300 | 422,742 | -40,750 | 0.76% | 2,240,533 |
| 2014-12-10 | 2014-12-08 | 5.600 | 463,492 | -2,500 | 0.83% | 2,595,555 |
| 2014-12-05 | 2014-12-03 | 5.600 | 465,992 | -1,000 | 0.83% | 2,609,555 |
| 2014-12-03 | 2014-12-01 | 5.700 | 466,992 | +15,000 | 0.84% | 2,661,854 |
| 2014-12-02 | 2014-11-28 | 5.800 | 451,992 | -5,000 | 0.81% | 2,621,554 |
| 2014-12-01 | 2014-11-27 | 5.900 | 456,992 | -750 | 0.82% | 2,696,253 |
| 2014-11-28 | 2014-11-26 | 6.000 | 457,742 | -500 | 0.82% | 2,746,452 |
| 2014-11-27 | 2014-11-25 | 6.200 | 458,242 | +2,875 | 0.82% | 2,841,100 |
| 2014-11-26 | 2014-11-24 | 5.800 | 455,367 | -500 | 0.82% | 2,641,129 |
| 2014-11-25 | 2014-11-21 | 5.800 | 455,867 | -1,500 | 0.82% | 2,644,029 |
| 2014-11-24 | 2014-11-20 | 5.800 | 457,367 | +5,500 | 0.82% | 2,652,729 |
| 2014-11-21 | 2014-11-19 | 5.700 | 451,867 | -522,250 | 0.81% | 2,575,642 |
| 2014-11-20 | 2014-11-18 | 5.900 | 974,117 | -151,001 | 1.74% | 5,747,290 |
| 2014-11-19 | 2014-11-17 | 6.000 | 1,125,118 | -2,000 | 2.01% | 6,750,708 |
| 2014-11-18 | 2014-11-14 | 6.100 | 1,127,118 | -2,500 | 2.02% | 6,875,420 |
| 2014-11-13 | 2014-11-11 | 6.200 | 1,129,618 | -1,500 | 2.02% | 7,003,632 |
| 2014-11-12 | 2014-11-10 | 6.400 | 1,131,118 | -4,125 | 2.03% | 7,239,155 |
| 2014-11-11 | 2014-11-07 | 6.100 | 1,135,243 | -5,000 | 2.03% | 6,924,982 |
| 2014-11-10 | 2014-11-06 | 6.000 | 1,140,243 | +7,625 | 2.04% | 6,841,458 |
| 2014-11-07 | 2014-11-05 | 6.100 | 1,132,618 | -5,000 | 2.03% | 6,908,970 |
| 2014-11-06 | 2014-11-04 | 6.200 | 1,137,618 | +27,000 | 2.04% | 7,053,232 |
| 2014-11-05 | 2014-11-03 | 6.400 | 1,110,618 | +123,501 | 1.99% | 7,107,955 |
| 2014-11-04 | 2014-10-31 | 6.800 | 987,117 | -23,501 | 1.77% | 6,712,396 |
| 2014-11-03 | 2014-10-30 | 6.100 | 1,010,618 | -5,000 | 1.81% | 6,164,770 |
| 2014-10-31 | 2014-10-29 | 5.900 | 1,015,618 | -500 | 1.82% | 5,992,146 |
| 2014-10-30 | 2014-10-28 | 5.900 | 1,016,118 | -5,000 | 1.82% | 5,995,096 |
| 2014-10-29 | 2014-10-27 | 5.800 | 1,021,118 | -5,500 | 1.83% | 5,922,484 |
| 2014-10-28 | 2014-10-24 | 6.000 | 1,026,618 | -1,500 | 1.84% | 6,159,708 |
| 2014-10-27 | 2014-10-23 | 5.900 | 1,028,118 | +3,000 | 1.84% | 6,065,896 |
| 2014-10-24 | 2014-10-22 | 6.200 | 1,025,118 | -4,500 | 1.84% | 6,355,732 |
| 2014-10-23 | 2014-10-21 | 6.200 | 1,029,618 | +5,000 | 1.84% | 6,383,632 |
| 2014-10-22 | 2014-10-20 | 5.800 | 1,024,618 | -75,250 | 1.83% | 5,942,784 |
| 2014-10-21 | 2014-10-17 | 6.000 | 1,099,868 | +18,375 | 1.97% | 6,599,208 |
| 2014-10-20 | 2014-10-16 | 6.700 | 1,081,493 | +5,750 | 1.94% | 7,246,003 |
| 2014-10-17 | 2014-10-15 | 6.900 | 1,075,743 | +46,500 | 1.93% | 7,422,627 |
| 2014-10-16 | 2014-10-14 | 6.700 | 1,029,243 | -10,000 | 1.84% | 6,895,928 |
| 2014-10-15 | 2014-10-13 | 6.900 | 1,039,243 | +61,126 | 1.86% | 7,170,777 |
| 2014-10-14 | 2014-10-10 | 7.000 | 978,117 | -92,001 | 1.75% | 6,846,819 |
| 2014-10-13 | 2014-10-09 | 7.400 | 1,070,118 | +345,251 | 1.92% | 7,918,873 |
| 2014-10-10 | 2014-10-08 | 6.200 | 724,867 | +365,412 | 1.30% | 4,494,175 |
| 2014-10-09 | 2014-10-07 | 6.200 | 359,455 | +9,250 | 0.97% | 2,228,621 |
| 2014-10-08 | 2014-10-06 | 5.800 | 350,205 | -5,000 | 0.94% | 2,031,189 |
| 2014-10-07 | 2014-10-03 | 5.600 | 355,205 | +5,000 | 0.95% | 1,989,148 |
| 2014-10-06 | 2014-09-30 | 5.800 | 350,205 | -45,375 | 0.94% | 2,031,189 |
| 2014-10-03 | 2014-09-29 | 6.100 | 395,580 | +32,000 | 1.06% | 2,413,038 |
| 2014-09-30 | 2014-09-26 | 6.400 | 363,580 | -42,875 | 0.98% | 2,326,912 |
| 2014-09-26 | 2014-09-24 | 6.400 | 406,455 | -8,750 | 1.09% | 2,601,312 |
| 2014-09-25 | 2014-09-23 | 6.600 | 415,205 | +63,500 | 1.12% | 2,740,353 |
| 2014-09-24 | 2014-09-22 | 7.300 | 351,705 | -8,000 | 0.94% | 2,567,447 |
| 2014-09-23 | 2014-09-19 | 7.400 | 359,705 | -75 | 0.97% | 2,661,817 |
| 2014-09-22 | 2014-09-18 | 7.300 | 359,780 | +1,250 | 0.97% | 2,626,394 |
| 2014-09-19 | 2014-09-17 | 7.900 | 358,530 | -12,375 | 0.96% | 2,832,387 |
| 2014-09-18 | 2014-09-16 | 8.000 | 370,905 | -10,000 | 1.00% | 2,967,240 |
| 2014-09-17 | 2014-09-15 | 7.800 | 380,905 | -10,000 | 1.02% | 2,971,059 |
| 2014-09-16 | 2014-09-12 | 7.700 | 390,905 | -10,000 | 1.05% | 3,009,969 |
| 2014-09-15 | 2014-09-11 | 7.700 | 400,905 | -22,875 | 1.08% | 3,086,969 |
| 2014-09-11 | 2014-09-08 | 8.100 | 423,780 | -11,700 | 1.14% | 3,432,618 |
| 2014-09-10 | 2014-09-05 | 8.133 | 435,480 | -250 | 1.17% | 3,541,904 |
| 2014-09-08 | 2014-09-04 | 8.048 | 435,730 | -70,881 | 1.17% | 3,506,633 |
| 2014-09-05 | 2014-09-03 | 7.620 | 506,611 | -2,920 | 1.16% | 3,860,198 |
| 2014-08-27 | 2014-08-25 | 7.791 | 509,531 | +5,840 | 1.29% | 3,969,693 |
| 2014-08-26 | 2014-08-22 | 7.876 | 503,691 | +1,752 | 1.27% | 3,967,318 |
| 2014-08-25 | 2014-08-21 | 7.791 | 501,939 | -8,760 | 1.27% | 3,910,545 |
| 2014-08-22 | 2014-08-20 | 8.048 | 510,699 | +5,840 | 1.29% | 4,109,962 |
| 2014-08-21 | 2014-08-19 | 8.048 | 504,859 | -12,848 | 1.28% | 4,062,964 |
| 2014-08-20 | 2014-08-18 | 8.305 | 517,707 | +8,468 | 1.31% | 4,299,330 |
| 2014-08-19 | 2014-08-15 | 10.445 | 509,239 | +13,724 | 1.29% | 5,318,957 |
| 2014-08-18 | 2014-08-14 | 9.760 | 495,515 | -8,760 | 1.25% | 4,836,226 |
| 2014-08-13 | 2014-08-11 | 9.246 | 504,275 | +2,628 | 1.27% | 4,662,686 |
| 2014-08-12 | 2014-08-08 | 9.931 | 501,647 | -1,460 | 1.27% | 4,981,971 |
| 2014-08-11 | 2014-08-07 | 9.075 | 503,107 | -584 | 1.27% | 4,565,740 |
| 2014-08-08 | 2014-08-06 | 9.075 | 503,691 | +1,168 | 1.27% | 4,571,040 |
| 2014-08-05 | 2014-08-01 | 8.305 | 502,523 | -2,336 | 1.27% | 4,173,233 |
| 2014-08-04 | 2014-07-31 | 8.561 | 504,859 | -8,176 | 1.28% | 4,322,302 |
| 2014-07-31 | 2014-07-29 | 8.904 | 513,035 | +43,217 | 1.30% | 4,567,992 |
| 2014-07-30 | 2014-07-28 | 8.733 | 469,818 | +2,336 | 1.19% | 4,102,748 |
| 2014-07-29 | 2014-07-25 | 7.876 | 467,482 | -2,920 | 1.18% | 3,682,118 |
| 2014-07-25 | 2014-07-23 | 7.962 | 470,402 | +2,920 | 1.19% | 3,745,390 |
| 2014-07-24 | 2014-07-22 | 7.876 | 467,482 | -467 | 1.18% | 3,682,118 |
| 2014-07-22 | 2014-07-18 | 7.876 | 467,949 | +911 | 1.18% | 3,685,796 |
| 2014-07-21 | 2014-07-17 | 7.962 | 467,038 | -584 | 1.18% | 3,718,606 |
| 2014-07-18 | 2014-07-16 | 7.876 | 467,622 | -2,920 | 1.18% | 3,683,221 |
| 2014-07-14 | 2014-07-10 | 8.219 | 470,542 | -8,030 | 1.19% | 3,867,360 |
| 2014-07-11 | 2014-07-09 | 8.219 | 478,572 | +8,030 | 1.21% | 3,933,358 |
| 2014-07-04 | 2014-07-02 | 8.048 | 470,542 | -1,524 | 1.19% | 3,786,790 |
| 2014-06-30 | 2014-06-26 | 8.133 | 472,066 | -8,440,491 | 1.19% | 3,839,470 |
| 2014-06-16 | 2014-06-12 | 9.589 | 8,912,557 | +8,466,929 | 22.53% | 85,460,476 |
| 2014-06-13 | 2014-06-11 | 9.246 | 445,628 | -2,377 | 1.13% | 4,120,417 |
| 2014-06-12 | 2014-06-10 | 9.589 | 448,005 | -5,548 | 1.13% | 4,295,818 |
| 2014-06-11 | 2014-06-09 | 9.589 | 453,553 | +2,897 | 1.15% | 4,349,016 |
| 2014-06-10 | 2014-06-06 | 9.589 | 450,656 | +1,775 | 1.14% | 4,321,238 |
| 2014-06-09 | 2014-06-05 | 9.246 | 448,881 | -5,256 | 1.13% | 4,150,495 |
| 2014-06-06 | 2014-06-04 | 9.589 | 454,137 | +3,212 | 1.15% | 4,354,616 |
| 2014-06-05 | 2014-06-03 | 9.931 | 450,925 | -870 | 1.14% | 4,478,239 |
| 2014-06-04 | 2014-05-30 | 9.589 | 451,795 | +1,454 | 1.14% | 4,332,159 |
| 2014-05-30 | 2014-05-28 | 9.589 | 450,341 | -2,383 | 1.14% | 4,318,217 |
| 2014-05-29 | 2014-05-27 | 9.589 | 452,724 | +5,017 | 1.14% | 4,341,067 |
| 2014-05-28 | 2014-05-26 | 9.931 | 447,707 | +2,914 | 1.13% | 4,446,280 |
| 2014-05-27 | 2014-05-23 | 9.589 | 444,793 | -4,403 | 1.12% | 4,265,019 |
| 2014-05-26 | 2014-05-22 | 9.931 | 449,196 | +1,191 | 1.14% | 4,461,068 |
| 2014-05-23 | 2014-05-21 | 10.616 | 448,005 | +32,121 | 1.13% | 4,756,084 |
| 2014-05-22 | 2014-05-20 | 8.561 | 415,884 | +263 | 1.05% | 3,560,551 |
| 2014-05-21 | 2014-05-19 | 8.904 | 415,621 | -17,521 | 1.05% | 3,700,631 |
| 2014-05-19 | 2014-05-15 | 9.589 | 433,142 | -2,931 | 1.10% | 4,153,300 |
| 2014-05-16 | 2014-05-14 | 9.931 | 436,073 | -2,915 | 1.10% | 4,330,740 |
| 2014-05-15 | 2014-05-13 | 10.274 | 438,988 | +23,361 | 1.11% | 4,510,024 |
| 2014-05-13 | 2014-05-09 | 10.274 | 415,627 | -2,920 | 1.05% | 4,270,021 |
| 2014-05-12 | 2014-05-08 | 9.931 | 418,547 | -4,672 | 1.06% | 4,156,686 |
| 2014-05-09 | 2014-05-07 | 10.616 | 423,219 | -2,920 | 1.07% | 4,492,952 |
| 2014-05-05 | 2014-04-30 | 11.301 | 426,139 | +292 | 1.08% | 4,815,819 |
| 2014-04-30 | 2014-04-28 | 10.959 | 425,847 | -2,920 | 1.08% | 4,666,685 |
| 2014-04-29 | 2014-04-25 | 11.986 | 428,767 | -4,059 | 1.08% | 5,139,186 |
| 2014-04-28 | 2014-04-24 | 12.328 | 432,826 | -643 | 1.09% | 5,336,061 |
| 2014-04-25 | 2014-04-23 | 14.726 | 433,469 | +1,752 | 1.10% | 6,383,097 |
| 2014-04-24 | 2014-04-22 | 14.383 | 431,717 | -292 | 1.09% | 6,209,454 |
| 2014-04-23 | 2014-04-17 | 14.383 | 432,009 | -876 | 1.09% | 6,213,654 |
| 2014-04-17 | 2014-04-15 | 14.726 | 432,885 | +2,920 | 1.09% | 6,374,497 |
| 2014-04-15 | 2014-04-11 | 14.383 | 429,965 | -2,277 | 1.09% | 6,184,254 |
| 2014-04-11 | 2014-04-09 | 15.411 | 432,242 | -1,898 | 1.09% | 6,661,077 |
| 2014-04-10 | 2014-04-08 | 15.411 | 434,140 | -8,673 | 1.10% | 6,690,326 |
| 2014-04-09 | 2014-04-07 | 15.753 | 442,813 | +3,709 | 1.12% | 6,975,625 |
| 2014-04-08 | 2014-04-04 | 16.095 | 439,104 | +8,906 | 1.11% | 7,067,571 |
| 2014-04-07 | 2014-04-03 | 15.068 | 430,198 | +671 | 1.09% | 6,482,254 |
| 2014-04-04 | 2014-04-02 | 15.411 | 429,527 | -1,460 | 1.09% | 6,619,237 |
| 2014-04-03 | 2014-04-01 | 15.411 | 430,987 | -1,460 | 1.09% | 6,641,737 |
| 2014-04-02 | 2014-03-31 | 15.068 | 432,447 | -4,380 | 1.09% | 6,516,142 |
| 2014-04-01 | 2014-03-28 | 14.383 | 436,827 | -876 | 1.10% | 6,282,952 |
| 2014-03-31 | 2014-03-27 | 14.041 | 437,703 | -2,920 | 1.11% | 6,145,657 |
| 2014-03-28 | 2014-03-26 | 14.383 | 440,623 | +3,154 | 1.11% | 6,337,550 |
| 2014-03-26 | 2014-03-24 | 14.726 | 437,469 | +292 | 1.11% | 6,442,000 |
| 2014-03-25 | 2014-03-21 | 14.726 | 437,177 | +10,804 | 1.11% | 6,437,700 |
| 2014-03-24 | 2014-03-20 | 15.068 | 426,373 | +876 | 1.08% | 6,424,618 |
| 2014-03-21 | 2014-03-19 | 14.383 | 425,497 | -5,840 | 1.08% | 6,119,991 |
| 2014-03-20 | 2014-03-18 | 15.068 | 431,337 | +1,110 | 1.09% | 6,499,416 |
| 2014-03-18 | 2014-03-14 | 15.753 | 430,227 | +584 | 1.09% | 6,777,358 |
| 2014-03-17 | 2014-03-13 | 16.095 | 429,643 | -1,168 | 1.09% | 6,915,293 |
| 2014-03-14 | 2014-03-12 | 16.095 | 430,811 | +1,168 | 1.09% | 6,934,092 |
| 2014-03-13 | 2014-03-11 | 17.123 | 429,643 | -13,316 | 1.09% | 7,356,694 |
| 2014-03-12 | 2014-03-10 | 16.780 | 442,959 | -4,906 | 1.12% | 7,433,007 |
| 2014-03-11 | 2014-03-07 | 16.095 | 447,865 | -142,208 | 1.13% | 7,208,584 |
| 2014-03-10 | 2014-03-06 | 17.123 | 590,073 | +16,703 | 1.49% | 10,103,706 |
| 2014-03-07 | 2014-03-05 | 18.150 | 573,370 | +18,689 | 1.45% | 10,406,766 |
| 2014-03-06 | 2014-03-04 | 18.835 | 554,681 | -4,929 | 1.40% | 10,447,465 |
| 2014-03-05 | 2014-03-03 | 18.835 | 559,610 | +105,818 | 1.41% | 10,540,303 |
| 2014-03-04 | 2014-02-28 | 17.808 | 453,792 | +2,540 | 1.15% | 8,081,001 |
| 2014-03-03 | 2014-02-27 | 18.150 | 451,252 | -20,733 | 1.14% | 8,190,303 |
| 2014-02-28 | 2014-02-26 | 19.178 | 471,985 | -28,354 | 1.19% | 9,051,513 |
| 2014-02-27 | 2014-02-25 | 20.547 | 500,339 | +115,385 | 1.26% | 10,280,650 |
| 2014-02-26 | 2014-02-24 | 11.986 | 384,954 | -584 | 0.97% | 4,614,045 |
| 2014-02-21 | 2014-02-19 | 12.671 | 385,538 | +1,168 | 0.97% | 4,885,105 |
| 2014-02-20 | 2014-02-18 | 11.986 | 384,370 | +1,168 | 0.97% | 4,607,045 |
| 2014-02-19 | 2014-02-17 | 11.644 | 383,202 | -2,920 | 0.97% | 4,461,816 |
| 2014-02-14 | 2014-02-12 | 11.644 | 386,122 | +3,212 | 0.98% | 4,495,815 |
| 2014-02-13 | 2014-02-11 | 11.644 | 382,910 | +584 | 0.97% | 4,458,416 |
| 2014-02-12 | 2014-02-10 | 10.959 | 382,326 | +58,401 | 0.97% | 4,189,756 |
| 2014-02-07 | 2014-02-05 | 10.616 | 323,925 | +1,168 | 0.82% | 3,438,833 |
| 2014-02-06 | 2014-02-04 | 10.959 | 322,757 | +35,041 | 0.82% | 3,536,964 |
| 2014-02-05 | 2014-01-30 | 10.959 | 287,716 | +1,361 | 0.73% | 3,152,964 |
| 2014-01-28 | 2014-01-24 | 11.644 | 286,355 | +584 | 0.72% | 3,334,177 |
| 2014-01-27 | 2014-01-23 | 11.986 | 285,771 | +2,920 | 0.72% | 3,425,241 |
| 2014-01-24 | 2014-01-22 | 11.301 | 282,851 | -888 | 0.72% | 3,196,514 |
| 2014-01-23 | 2014-01-21 | 11.644 | 283,739 | +818 | 0.72% | 3,303,718 |
| 2014-01-14 | 2014-01-10 | 11.644 | 282,921 | -1,460 | 0.72% | 3,294,193 |
| 2014-01-13 | 2014-01-09 | 11.644 | 284,381 | +298 | 0.72% | 3,311,193 |
| 2014-01-03 | 2013-12-31 | 12.671 | 284,083 | -1,285 | 0.72% | 3,599,581 |
| 2013-12-27 | 2013-12-20 | 11.644 | 285,368 | +584 | 0.72% | 3,322,685 |
| 2013-12-16 | 2013-12-12 | 11.644 | 284,784 | +1,752 | 0.72% | 3,315,885 |
| 2013-12-09 | 2013-12-05 | 13.013 | 283,032 | +876 | 0.72% | 3,683,190 |
| 2013-11-20 | 2013-11-18 | 13.698 | 282,156 | +2,190 | 0.71% | 3,865,042 |
| 2013-11-19 | 2013-11-15 | 14.041 | 279,966 | +292 | 0.71% | 3,930,919 |
| 2013-11-18 | 2013-11-14 | 13.698 | 279,674 | +146 | 0.71% | 3,831,043 |
| 2013-11-14 | 2013-11-12 | 13.698 | 279,528 | +1,326 | 0.71% | 3,829,043 |
| 2013-11-06 | 2013-11-04 | 14.383 | 278,202 | +7,884 | 0.70% | 4,001,423 |
| 2013-11-05 | 2013-11-01 | 14.041 | 270,318 | -1,460 | 0.68% | 3,795,454 |
| 2013-11-04 | 2013-10-31 | 14.726 | 271,778 | +1,460 | 0.69% | 4,002,098 |
| 2013-11-01 | 2013-10-30 | 14.041 | 270,318 | -1,168 | 0.68% | 3,795,454 |
| 2013-10-25 | 2013-10-23 | 13.698 | 271,486 | +1,168 | 0.69% | 3,718,882 |
| 2013-10-17 | 2013-10-15 | 15.068 | 270,318 | -1,460 | 0.68% | 4,073,171 |
| 2013-10-15 | 2013-10-10 | 14.726 | 271,778 | -321 | 0.69% | 4,002,098 |
| 2013-10-10 | 2013-10-08 | 13.698 | 272,099 | +584 | 0.69% | 3,727,279 |
| 2013-10-03 | 2013-09-30 | 14.383 | 271,515 | -584 | 0.69% | 3,905,243 |
| 2013-10-02 | 2013-09-27 | 15.068 | 272,099 | -876 | 0.69% | 4,100,007 |
| 2013-09-24 | 2013-09-19 | 16.095 | 272,975 | -917 | 0.69% | 4,393,652 |
| 2013-09-23 | 2013-09-18 | 15.411 | 273,892 | -584 | 0.69% | 4,220,820 |
| 2013-09-19 | 2013-09-17 | 15.753 | 274,476 | +1,904 | 0.69% | 4,323,816 |
| 2013-09-16 | 2013-09-12 | 16.438 | 272,572 | -2,073 | 0.69% | 4,480,510 |
| 2013-09-13 | 2013-09-11 | 16.780 | 274,645 | +14,629 | 0.69% | 4,608,639 |
| 2013-09-05 | 2013-09-03 | 14.726 | 260,016 | +8,760 | 0.66% | 3,828,895 |
| 2013-08-30 | 2013-08-28 | 14.041 | 251,256 | +1,425 | 0.64% | 3,527,811 |
| 2013-08-28 | 2013-08-26 | 14.383 | 249,831 | -175 | 0.63% | 3,593,359 |
| 2013-08-22 | 2013-08-20 | 14.726 | 250,006 | -701 | 0.63% | 3,681,492 |
| 2013-08-15 | 2013-08-12 | 16.438 | 250,707 | -992 | 0.63% | 4,121,095 |
| 2013-08-13 | 2013-08-09 | 16.780 | 251,699 | +1,460 | 0.64% | 4,223,598 |
| 2013-08-09 | 2013-08-07 | 16.780 | 250,239 | +2,861 | 0.63% | 4,199,098 |
| 2013-08-08 | 2013-08-06 | 16.780 | 247,378 | -438 | 0.63% | 4,151,090 |
| 2013-08-07 | 2013-08-05 | 16.780 | 247,816 | +322 | 0.63% | 4,158,439 |
| 2013-08-06 | 2013-08-02 | 16.438 | 247,494 | -4,381 | 0.63% | 4,068,280 |
| 2013-08-05 | 2013-08-01 | 16.438 | 251,875 | +1,460 | 0.64% | 4,140,295 |
| 2013-08-02 | 2013-07-31 | 16.438 | 250,415 | +8,761 | 0.63% | 4,116,295 |
| 2013-08-01 | 2013-07-30 | 17.123 | 241,654 | -584 | 0.61% | 4,137,795 |
| 2013-07-31 | 2013-07-29 | 15.411 | 242,238 | +4,672 | 0.61% | 3,733,015 |
| 2013-07-30 | 2013-07-26 | 15.068 | 237,566 | +1,168 | 0.60% | 3,579,661 |
| 2013-07-26 | 2013-07-24 | 16.438 | 236,398 | -1,139 | 0.60% | 3,885,885 |
| 2013-07-25 | 2013-07-23 | 15.753 | 237,537 | +7,300 | 0.60% | 3,741,916 |
| 2013-07-24 | 2013-07-22 | 17.123 | 230,237 | -438 | 0.58% | 3,942,304 |
| 2013-07-23 | 2013-07-19 | 17.808 | 230,675 | -8,713 | 0.58% | 4,107,796 |
| 2013-07-22 | 2013-07-18 | 16.095 | 239,388 | +57,987 | 0.61% | 3,853,055 |
| 2013-07-18 | 2013-07-16 | 11.301 | 181,401 | -14,601 | 0.46% | 2,050,022 |
| 2013-07-17 | 2013-07-15 | 11.644 | 196,002 | +7,592 | 0.50% | 2,282,151 |
| 2013-07-12 | 2013-07-10 | 8.904 | 188,410 | -584 | 0.48% | 1,677,576 |
| 2013-07-11 | 2013-07-09 | 9.246 | 188,994 | -1,168 | 0.48% | 1,747,498 |
| 2013-07-03 | 2013-06-28 | 7.192 | 190,162 | -18,922 | 0.48% | 1,367,565 |
| 2013-06-26 | 2013-06-24 | 8.219 | 209,084 | +1,752 | 0.53% | 1,718,450 |
| 2013-06-24 | 2013-06-20 | 8.219 | 207,332 | -24,797 | 0.52% | 1,704,051 |
| 2013-06-21 | 2013-06-19 | 8.904 | 232,129 | +5,437 | 0.59% | 2,066,844 |
| 2013-05-30 | 2013-05-28 | 10.274 | 226,692 | -1,460 | 0.57% | 2,328,962 |
| 2013-05-28 | 2013-05-24 | 10.274 | 228,152 | -2,920 | 0.58% | 2,343,962 |
| 2013-05-27 | 2013-05-23 | 10.274 | 231,072 | +2,920 | 0.58% | 2,373,961 |
| 2013-05-22 | 2013-05-20 | 10.274 | 228,152 | +1,460 | 0.58% | 2,343,962 |
| 2013-05-20 | 2013-05-15 | 10.274 | 226,692 | -1,314 | 0.57% | 2,328,962 |
| 2013-05-15 | 2013-05-13 | 10.616 | 228,006 | -1,460 | 0.58% | 2,420,544 |
| 2013-05-09 | 2013-05-07 | 11.301 | 229,466 | +1,460 | 0.58% | 2,593,207 |
| 2013-05-06 | 2013-05-02 | 11.301 | 228,006 | -350 | 0.58% | 2,576,708 |
| 2013-05-03 | 2013-04-30 | 10.959 | 228,356 | +5,840 | 0.58% | 2,502,461 |
| 2013-05-02 | 2013-04-29 | 11.301 | 222,516 | +3,270 | 0.56% | 2,514,665 |
| 2013-04-29 | 2013-04-25 | 11.644 | 219,246 | -379 | 0.55% | 2,552,793 |
| 2013-04-26 | 2013-04-24 | 12.328 | 219,625 | +1,150 | 0.56% | 2,707,629 |
| 2013-04-23 | 2013-04-19 | 11.301 | 218,475 | -28,558 | 0.55% | 2,468,997 |
| 2013-04-22 | 2013-04-18 | 11.301 | 247,033 | -17,649 | 0.62% | 2,791,733 |
| 2013-04-19 | 2013-04-17 | 11.301 | 264,682 | -74,707 | 0.67% | 2,991,185 |
| 2013-04-18 | 2013-04-16 | 10.616 | 339,389 | +4,380 | 0.86% | 3,603,001 |
| 2013-04-17 | 2013-04-15 | 10.616 | 335,009 | +2,920 | 0.85% | 3,556,503 |
| 2013-04-16 | 2013-04-12 | 10.959 | 332,089 | +876 | 0.84% | 3,639,229 |
| 2013-04-15 | 2013-04-11 | 11.644 | 331,213 | +3,358 | 0.84% | 3,856,481 |
| 2013-04-12 | 2013-04-10 | 11.986 | 327,855 | -351 | 0.83% | 3,929,659 |
| 2013-04-11 | 2013-04-09 | 11.644 | 328,206 | -292 | 0.83% | 3,821,469 |
| 2013-04-10 | 2013-04-08 | 11.644 | 328,498 | +2,220 | 0.83% | 3,824,869 |
| 2013-04-09 | 2013-04-05 | 14.041 | 326,278 | -5,578 | 0.82% | 4,581,172 |
| 2012-10-16 | 2012-10-12 | 20.547 | 331,856 | +2,920 | 0.84% | 6,818,767 |
| 2012-10-10 | 2012-10-08 | 20.547 | 328,936 | +5,841 | 0.83% | 6,758,769 |
| 2012-09-04 | 2012-08-31 | 20.547 | 323,095 | +1,314 | 0.82% | 6,638,752 |
| 2012-08-09 | 2012-08-07 | 20.547 | 321,781 | +1,168 | 0.81% | 6,611,753 |
| 2012-03-29 | 2012-03-27 | 20.547 | 320,613 | +4,380 | 0.81% | 6,587,753 |
| 2012-03-08 | 2012-03-06 | 20.547 | 316,233 | +584 | 0.80% | 6,497,756 |
| 2011-08-12 | 2011-08-10 | 20.547 | 315,649 | +4,380 | 0.80% | 6,485,756 |
| 2011-05-16 | 2011-05-12 | 20.547 | 311,269 | +1,168 | 0.79% | 6,395,759 |
| 2011-04-11 | 2011-04-07 | 20.547 | 310,101 | -876 | 0.78% | 6,371,759 |
| 2011-04-04 | 2011-03-31 | 20.547 | 310,977 | -2,517 | 0.79% | 6,389,759 |
| 2011-02-01 | 2011-01-28 | 20.547 | 313,494 | +730 | 0.79% | 6,441,477 |
| 2010-12-13 | 2010-12-09 | 20.547 | 312,764 | -1,168 | 0.79% | 6,426,477 |
| 2010-10-20 | 2010-10-18 | 20.547 | 313,932 | +82 | 0.79% | 6,450,476 |
| 2010-10-19 | 2010-10-15 | 20.205 | 313,850 | +48,999 | 0.79% | 6,341,312 |
| 2010-10-18 | 2010-10-14 | 19.862 | 264,851 | +8,351 | 0.67% | 5,260,591 |
| 2010-10-15 | 2010-10-13 | 18.150 | 256,500 | +228 | 0.65% | 4,655,520 |
| 2010-10-12 | 2010-10-08 | 18.493 | 256,272 | -1,168 | 0.65% | 4,739,144 |
| 2010-10-11 | 2010-10-07 | 17.465 | 257,440 | +1,921 | 0.65% | 4,496,257 |
| 2010-10-06 | 2010-10-04 | 18.150 | 255,519 | -5,840 | 0.65% | 4,637,715 |
| 2010-10-05 | 2010-09-30 | 18.493 | 261,359 | +19,103 | 0.66% | 4,833,216 |
| 2010-10-04 | 2010-09-29 | 18.150 | 242,256 | +23,361 | 0.61% | 4,396,989 |
| 2010-09-30 | 2010-09-28 | 17.808 | 218,895 | +4,380 | 0.55% | 3,898,021 |
| 2010-09-29 | 2010-09-27 | 18.493 | 214,515 | +9,181 | 0.54% | 3,966,947 |
| 2010-09-28 | 2010-09-24 | 17.808 | 205,334 | +10,658 | 0.52% | 3,656,530 |
| 2010-09-27 | 2010-09-22 | 17.465 | 194,676 | -584 | 0.49% | 3,400,068 |
| 2010-09-22 | 2010-09-20 | 16.438 | 195,260 | -15,184 | 0.49% | 3,209,663 |
| 2010-09-21 | 2010-09-17 | 16.438 | 210,444 | +14,600 | 0.53% | 3,459,256 |
| 2010-09-17 | 2010-09-15 | 15.753 | 195,844 | +47 | 0.50% | 3,085,127 |
| 2010-09-16 | 2010-09-14 | 16.095 | 195,797 | +771 | 0.50% | 3,151,439 |
| 2010-09-15 | 2010-09-13 | 15.753 | 195,026 | +3,562 | 0.49% | 3,072,241 |
| 2010-09-14 | 2010-09-10 | 15.411 | 191,464 | +350 | 0.48% | 2,950,561 |
| 2010-09-13 | 2010-09-09 | 18.493 | 191,114 | -10,804 | 0.48% | 3,534,201 |
| 2010-09-10 | 2010-09-08 | 20.205 | 201,918 | +13,135 | 0.51% | 4,079,735 |
| 2010-09-09 | 2010-09-07 | 18.493 | 188,783 | -876 | 0.48% | 3,491,094 |
| 2010-09-08 | 2010-09-06 | 16.780 | 189,659 | -824 | 0.48% | 3,182,545 |
| 2010-08-30 | 2010-08-26 | 15.068 | 190,483 | -268 | 0.48% | 2,870,211 |
| 2010-08-12 | 2010-08-10 | 15.753 | 190,751 | -6 | 0.48% | 3,004,897 |
| 2010-08-11 | 2010-08-09 | 16.095 | 190,757 | -1,314 | 0.48% | 3,070,318 |
| 2010-08-10 | 2010-08-06 | 16.438 | 192,071 | +876 | 0.49% | 3,157,243 |
| 2010-07-30 | 2010-07-28 | 16.095 | 191,195 | +14,454 | 0.48% | 3,077,367 |
| 2010-07-26 | 2010-07-22 | 15.411 | 176,741 | -4,380 | 0.45% | 2,723,672 |
| 2010-07-21 | 2010-07-19 | 15.068 | 181,121 | +584 | 0.46% | 2,729,144 |
| 2010-07-20 | 2010-07-16 | 15.068 | 180,537 | -2,920 | 0.46% | 2,720,344 |
| 2010-07-06 | 2010-07-02 | 15.068 | 183,457 | +292 | 0.46% | 2,764,343 |
| 2010-07-05 | 2010-06-30 | 15.411 | 183,165 | -584 | 0.46% | 2,822,669 |
| 2010-06-29 | 2010-06-25 | 16.095 | 183,749 | -2,920 | 0.46% | 2,957,521 |
| 2010-06-24 | 2010-06-22 | 16.780 | 186,669 | -1,460 | 0.47% | 3,132,371 |
| 2010-06-21 | 2010-06-17 | 16.780 | 188,129 | -876 | 0.48% | 3,156,871 |
| 2010-06-14 | 2010-06-10 | 15.753 | 189,005 | -2,535 | 0.48% | 2,977,392 |
| 2010-06-10 | 2010-06-08 | 15.753 | 191,540 | -6,915 | 0.48% | 3,017,326 |
| 2010-06-04 | 2010-06-02 | 16.780 | 198,455 | -350 | 0.50% | 3,330,145 |
| 2010-06-02 | 2010-05-31 | 16.780 | 198,805 | -2,920 | 0.50% | 3,336,018 |
| 2010-06-01 | 2010-05-28 | 16.438 | 201,725 | -438 | 0.51% | 3,315,934 |
| 2010-05-31 | 2010-05-27 | 16.438 | 202,163 | -14,601 | 0.51% | 3,323,134 |
| 2010-05-28 | 2010-05-26 | 15.753 | 216,764 | -817 | 0.55% | 3,414,679 |
| 2010-05-26 | 2010-05-24 | 16.095 | 217,581 | -2,336 | 0.55% | 3,502,062 |
| 2010-05-25 | 2010-05-20 | 16.095 | 219,917 | +730 | 0.56% | 3,539,661 |
| 2010-05-24 | 2010-05-19 | 16.780 | 219,187 | +1,215 | 0.55% | 3,678,035 |
| 2010-05-18 | 2010-05-14 | 18.150 | 217,972 | -8,848 | 0.55% | 3,956,230 |
| 2010-05-17 | 2010-05-13 | 17.123 | 226,820 | +350 | 0.57% | 3,883,795 |
| 2010-05-14 | 2010-05-12 | 17.123 | 226,470 | -292 | 0.57% | 3,877,802 |
| 2010-05-13 | 2010-05-11 | 17.123 | 226,762 | -1,460 | 0.57% | 3,882,802 |
| 2010-05-12 | 2010-05-10 | 17.123 | 228,222 | +1,460 | 0.58% | 3,907,801 |
| 2010-05-07 | 2010-05-05 | 18.150 | 226,762 | +1,227 | 0.57% | 4,115,770 |
| 2010-05-06 | 2010-05-04 | 18.493 | 225,535 | +11,773 | 0.57% | 4,170,736 |
| 2010-05-05 | 2010-05-03 | 19.862 | 213,762 | -584 | 0.54% | 4,245,838 |
| 2010-05-04 | 2010-04-30 | 21.575 | 214,346 | -5,840 | 0.54% | 4,624,459 |
| 2010-05-03 | 2010-04-29 | 20.890 | 220,186 | +3,224 | 0.56% | 4,599,647 |
| 2010-04-30 | 2010-04-28 | 21.917 | 216,962 | +15,909 | 0.55% | 4,755,198 |
| 2010-04-29 | 2010-04-27 | 24.314 | 201,053 | -76 | 0.51% | 4,888,480 |
| 2010-04-28 | 2010-04-26 | 24.999 | 201,129 | -9,345 | 0.51% | 5,028,084 |
| 2010-04-27 | 2010-04-23 | 25.684 | 210,474 | +11,616 | 0.53% | 5,405,859 |
| 2010-04-26 | 2010-04-22 | 24.657 | 198,858 | -2,190 | 0.50% | 4,903,210 |
| 2010-04-23 | 2010-04-21 | 26.027 | 201,048 | +8,311 | 0.51% | 5,232,609 |
| 2010-04-22 | 2010-04-20 | 25.684 | 192,737 | +10,676 | 0.49% | 4,950,298 |
| 2010-04-21 | 2010-04-19 | 24.314 | 182,061 | -1,402 | 0.46% | 4,426,701 |
| 2010-04-20 | 2010-04-16 | 23.629 | 183,463 | +1,752 | 0.46% | 4,335,134 |
| 2010-04-19 | 2010-04-15 | 23.972 | 181,711 | -1,489 | 0.46% | 4,355,963 |
| 2010-04-16 | 2010-04-14 | 24.657 | 183,200 | -4,964 | 0.46% | 4,517,133 |
| 2010-04-15 | 2010-04-13 | 23.287 | 188,164 | +584 | 0.48% | 4,381,778 |
| 2010-04-13 | 2010-04-09 | 21.575 | 187,580 | -2,920 | 0.47% | 4,046,989 |
| 2010-04-12 | 2010-04-08 | 21.232 | 190,500 | +2,920 | 0.48% | 4,044,749 |
| 2010-04-09 | 2010-04-07 | 21.575 | 187,580 | -2,336 | 0.47% | 4,046,989 |
| 2010-04-07 | 2010-03-31 | 23.629 | 189,916 | +584 | 0.48% | 4,487,615 |
| 2010-04-01 | 2010-03-30 | 23.629 | 189,332 | -281 | 0.48% | 4,473,816 |
| 2010-03-31 | 2010-03-29 | 23.629 | 189,613 | +1,460 | 0.48% | 4,480,455 |
| 2010-03-26 | 2010-03-24 | 23.629 | 188,153 | -5,840 | 0.48% | 4,445,956 |
| 2010-03-25 | 2010-03-23 | 23.629 | 193,993 | -6,073 | 0.49% | 4,583,952 |
| 2010-03-24 | 2010-03-22 | 23.629 | 200,066 | -7,125 | 0.51% | 4,727,454 |
| 2010-03-23 | 2010-03-19 | 23.972 | 207,191 | -13,433 | 0.52% | 4,966,768 |
| 2010-03-22 | 2010-03-18 | 23.629 | 220,624 | +2,044 | 0.56% | 5,213,229 |
| 2010-03-19 | 2010-03-17 | 23.629 | 218,580 | +5,840 | 0.55% | 5,164,930 |
| 2010-03-18 | 2010-03-16 | 23.287 | 212,740 | -5,840 | 0.54% | 4,954,080 |
| 2010-03-17 | 2010-03-15 | 23.972 | 218,580 | +7,300 | 0.55% | 5,239,784 |
| 2010-03-16 | 2010-03-12 | 23.972 | 211,280 | -42,049 | 0.53% | 5,064,789 |
| 2010-03-15 | 2010-03-11 | 24.314 | 253,329 | +49,093 | 0.64% | 6,159,539 |
| 2010-03-12 | 2010-03-10 | 22.602 | 204,236 | +1,168 | 0.52% | 4,616,164 |
| 2010-03-11 | 2010-03-09 | 22.602 | 203,068 | +1,168 | 0.51% | 4,589,764 |
| 2010-03-10 | 2010-03-08 | 21.575 | 201,900 | -1,168 | 0.51% | 4,355,939 |
| 2010-03-09 | 2010-03-05 | 21.575 | 203,068 | +1,752 | 0.51% | 4,381,139 |
| 2010-03-04 | 2010-03-02 | 21.917 | 201,316 | +5,402 | 0.51% | 4,412,282 |
| 2010-03-03 | 2010-03-01 | 20.890 | 195,914 | -1,752 | 0.50% | 4,092,609 |
| 2010-03-02 | 2010-02-26 | 20.547 | 197,666 | +1,460 | 0.50% | 4,061,516 |
| 2010-03-01 | 2010-02-25 | 20.890 | 196,206 | +10,512 | 0.50% | 4,098,709 |
| 2010-02-26 | 2010-02-24 | 20.547 | 185,694 | +4,380 | 0.47% | 3,815,523 |
| 2010-02-25 | 2010-02-23 | 20.890 | 181,314 | +234 | 0.46% | 3,787,618 |
| 2010-02-23 | 2010-02-19 | 20.890 | 181,080 | -1,460 | 0.46% | 3,782,729 |
| 2010-02-19 | 2010-02-17 | 20.547 | 182,540 | -1,314 | 0.46% | 3,750,717 |
| 2010-02-18 | 2010-02-12 | 20.547 | 183,854 | -12 | 0.46% | 3,777,716 |
| 2010-02-12 | 2010-02-10 | 20.205 | 183,866 | +572 | 0.46% | 3,714,996 |
| 2010-02-11 | 2010-02-09 | 19.862 | 183,294 | -10,220 | 0.46% | 3,640,669 |
| 2010-02-10 | 2010-02-08 | 19.520 | 193,514 | -1,460 | 0.49% | 3,777,393 |
| 2010-02-09 | 2010-02-05 | 19.862 | 194,974 | -3,212 | 0.49% | 3,872,663 |
| 2010-02-08 | 2010-02-04 | 20.205 | 198,186 | +7,300 | 0.50% | 4,004,331 |
| 2010-02-04 | 2010-02-02 | 20.205 | 190,886 | -175 | 0.48% | 3,856,835 |
| 2010-02-03 | 2010-02-01 | 20.205 | 191,061 | +6 | 0.48% | 3,860,371 |
| 2010-02-02 | 2010-01-29 | 19.862 | 191,055 | +1,460 | 0.48% | 3,794,822 |
| 2010-02-01 | 2010-01-28 | 20.547 | 189,595 | -5,840 | 0.48% | 3,895,678 |
| 2010-01-28 | 2010-01-26 | 20.547 | 195,435 | -1,460 | 0.49% | 4,015,675 |
| 2010-01-27 | 2010-01-25 | 21.232 | 196,895 | +4,380 | 0.50% | 4,180,530 |
| 2010-01-21 | 2010-01-19 | 23.287 | 192,515 | +2,978 | 0.49% | 4,483,100 |
| 2010-01-20 | 2010-01-18 | 23.287 | 189,537 | -2,920 | 0.48% | 4,413,751 |
| 2010-01-19 | 2010-01-15 | 22.945 | 192,457 | +2,278 | 0.49% | 4,415,841 |
| 2010-01-15 | 2010-01-13 | 23.287 | 190,179 | -292 | 0.48% | 4,428,702 |
| 2010-01-14 | 2010-01-12 | 22.945 | 190,471 | -584 | 0.48% | 4,370,274 |
| 2010-01-13 | 2010-01-11 | 22.602 | 191,055 | +5,636 | 0.48% | 4,318,245 |
| 2010-01-12 | 2010-01-08 | 22.945 | 185,419 | +525 | 0.47% | 4,254,358 |
| 2010-01-11 | 2010-01-07 | 23.287 | 184,894 | +1,460 | 0.47% | 4,305,630 |
| 2010-01-08 | 2010-01-06 | 22.945 | 183,434 | +3,358 | 0.46% | 4,208,813 |
| 2010-01-07 | 2010-01-05 | 23.287 | 180,076 | +3,446 | 0.46% | 4,193,433 |
| 2009-12-22 | 2009-12-18 | 21.917 | 176,630 | -2,920 | 0.45% | 3,871,234 |
| 2009-12-21 | 2009-12-17 | 23.287 | 179,550 | -8,030 | 0.45% | 4,181,184 |
| 2009-12-17 | 2009-12-15 | 23.972 | 187,580 | -789 | 0.47% | 4,496,655 |
| 2009-12-16 | 2009-12-14 | 24.657 | 188,369 | -19,909 | 0.48% | 4,644,585 |
| 2009-12-15 | 2009-12-11 | 25.342 | 208,278 | +20,493 | 0.53% | 5,278,130 |
| 2009-12-11 | 2009-12-09 | 23.972 | 187,785 | -584 | 0.47% | 4,501,569 |
| 2009-12-09 | 2009-12-07 | 25.342 | 188,369 | +292 | 0.48% | 4,773,601 |
| 2009-12-08 | 2009-12-04 | 24.999 | 188,077 | +9,637 | 0.48% | 4,701,793 |
| 2009-12-03 | 2009-12-01 | 24.657 | 178,440 | +210 | 0.45% | 4,399,767 |
| 2009-12-01 | 2009-11-27 | 23.629 | 178,230 | +730 | 0.45% | 4,211,481 |
| 2009-11-30 | 2009-11-26 | 26.369 | 177,500 | -2,920 | 0.45% | 4,680,519 |
| 2009-11-27 | 2009-11-25 | 27.396 | 180,420 | +3,212 | 0.46% | 4,942,875 |
| 2009-11-26 | 2009-11-24 | 27.054 | 177,208 | -3,662 | 0.45% | 4,794,191 |
| 2009-11-25 | 2009-11-23 | 28.424 | 180,870 | -1,623 | 0.46% | 5,141,023 |
| 2009-11-24 | 2009-11-20 | 27.396 | 182,493 | +379 | 0.46% | 4,999,668 |
| 2009-11-23 | 2009-11-19 | 24.999 | 182,114 | +292 | 0.46% | 4,552,722 |
| 2009-11-20 | 2009-11-18 | 24.314 | 181,822 | -2,044 | 0.46% | 4,420,890 |
| 2009-11-19 | 2009-11-17 | 24.314 | 183,866 | +3,358 | 0.46% | 4,470,589 |
| 2009-11-18 | 2009-11-16 | 23.972 | 180,508 | -2,044 | 0.46% | 4,327,125 |
| 2009-11-12 | 2009-11-10 | 22.945 | 182,552 | -1,898 | 0.46% | 4,188,576 |
| 2009-11-09 | 2009-11-05 | 22.602 | 184,450 | +292 | 0.47% | 4,168,958 |
| 2009-11-06 | 2009-11-04 | 21.917 | 184,158 | +2,190 | 0.47% | 4,036,226 |
| 2009-11-05 | 2009-11-03 | 21.917 | 181,968 | -876 | 0.46% | 3,988,228 |
| 2009-11-04 | 2009-11-02 | 23.287 | 182,844 | +876 | 0.46% | 4,257,891 |
| 2009-11-03 | 2009-10-30 | 22.945 | 181,968 | -11,271 | 0.46% | 4,175,176 |
| 2009-11-02 | 2009-10-29 | 23.629 | 193,239 | +14,775 | 0.49% | 4,566,136 |
| 2009-10-30 | 2009-10-28 | 22.260 | 178,464 | -2,044 | 0.45% | 3,972,546 |
| 2009-10-29 | 2009-10-27 | 21.917 | 180,508 | +543 | 0.46% | 3,956,229 |
| 2009-10-28 | 2009-10-23 | 22.945 | 179,965 | +3,358 | 0.45% | 4,129,218 |
| 2009-10-27 | 2009-10-22 | 22.602 | 176,607 | +7,003 | 0.45% | 3,991,690 |
| 2009-10-20 | 2009-10-16 | 21.575 | 169,604 | +1,758 | 0.43% | 3,659,162 |
| 2009-10-16 | 2009-10-14 | 21.917 | 167,846 | -876 | 0.42% | 3,678,713 |
| 2009-10-12 | 2009-10-08 | 20.205 | 168,722 | -292 | 0.43% | 3,409,013 |
| 2009-10-02 | 2009-09-29 | 20.547 | 169,014 | +2,920 | 0.43% | 3,472,793 |
| 2009-09-30 | 2009-09-28 | 19.862 | 166,094 | -263 | 0.42% | 3,299,035 |
| 2009-09-29 | 2009-09-25 | 21.232 | 166,357 | -6 | 0.42% | 3,532,139 |
| 2009-09-28 | 2009-09-24 | 21.575 | 166,363 | -4,672 | 0.42% | 3,589,238 |
| 2009-09-25 | 2009-09-23 | 21.917 | 171,035 | +5,840 | 0.43% | 3,748,607 |
| 2009-09-24 | 2009-09-22 | 21.575 | 165,195 | +17,521 | 0.42% | 3,564,039 |
| 2009-09-23 | 2009-09-21 | 21.917 | 147,674 | +5 | 0.37% | 3,236,600 |
| 2009-09-22 | 2009-09-18 | 22.602 | 147,669 | -4,088 | 0.37% | 3,337,630 |
| 2009-09-14 | 2009-09-10 | 21.917 | 151,757 | +438 | 0.38% | 3,326,087 |
| 2009-09-11 | 2009-09-09 | 20.890 | 151,319 | -23 | 0.38% | 3,161,027 |
| 2009-09-10 | 2009-09-08 | 20.890 | 151,342 | +4,088 | 0.38% | 3,161,508 |
| 2009-09-08 | 2009-09-04 | 20.890 | 147,254 | -12 | 0.37% | 3,076,110 |
| 2009-09-04 | 2009-09-02 | 19.862 | 147,266 | +4,089 | 0.37% | 2,925,064 |
| 2009-09-03 | 2009-09-01 | 20.205 | 143,177 | +11 | 0.36% | 2,892,879 |
| 2009-08-26 | 2009-08-24 | 21.232 | 143,166 | -8,760 | 0.36% | 3,039,741 |
| 2009-08-20 | 2009-08-18 | 20.547 | 151,926 | -5,840 | 0.38% | 3,121,679 |
| 2009-08-19 | 2009-08-17 | 21.232 | 157,766 | -8,194 | 0.40% | 3,349,732 |
| 2009-08-14 | 2009-08-12 | 22.260 | 165,960 | -29 | 0.42% | 3,694,211 |
| 2009-08-13 | 2009-08-11 | 22.945 | 165,989 | +3,796 | 0.49% | 3,808,545 |
| 2009-08-07 | 2009-08-05 | 24.999 | 162,193 | -146 | 0.48% | 4,054,711 |
| 2009-08-06 | 2009-08-04 | 24.314 | 162,339 | -934 | 0.48% | 3,947,173 |
| 2009-08-05 | 2009-08-03 | 24.314 | 163,273 | -2,045 | 0.48% | 3,969,883 |
| 2009-08-04 | 2009-07-31 | 23.972 | 165,318 | -8,637 | 0.49% | 3,962,991 |
| 2009-08-03 | 2009-07-30 | 23.629 | 173,955 | -2,628 | 0.51% | 4,110,465 |
| 2009-07-31 | 2009-07-29 | 23.972 | 176,583 | +6,447 | 0.52% | 4,233,035 |
| 2009-07-30 | 2009-07-28 | 25.342 | 170,136 | -3,673 | 0.50% | 4,311,545 |
| 2009-07-29 | 2009-07-27 | 25.684 | 173,809 | -473 | 0.51% | 4,464,147 |
| 2009-07-28 | 2009-07-24 | 23.972 | 174,282 | +876 | 0.51% | 4,177,876 |
| 2009-07-27 | 2009-07-23 | 23.629 | 173,406 | +8,760 | 0.51% | 4,097,493 |
| 2009-07-24 | 2009-07-22 | 22.945 | 164,646 | +2,044 | 0.49% | 3,777,730 |
| 2009-07-22 | 2009-07-20 | 23.287 | 162,602 | +3,358 | 0.48% | 3,786,516 |
| 2009-07-20 | 2009-07-16 | 23.287 | 159,244 | +205 | 0.47% | 3,708,318 |
| 2009-07-17 | 2009-07-15 | 23.972 | 159,039 | -2,774 | 0.47% | 3,812,472 |
| 2009-07-16 | 2009-07-14 | 24.314 | 161,813 | +7,650 | 0.48% | 3,934,384 |
| 2009-07-14 | 2009-07-10 | 22.602 | 154,163 | -5,110 | 0.46% | 3,484,408 |
| 2009-07-13 | 2009-07-09 | 23.287 | 159,273 | +2,336 | 0.47% | 3,708,993 |
| 2009-07-10 | 2009-07-08 | 21.232 | 156,937 | +2,336 | 0.46% | 3,332,130 |
| 2009-07-09 | 2009-07-07 | 21.917 | 154,601 | -1,460 | 0.46% | 3,388,420 |
| 2009-07-08 | 2009-07-06 | 22.260 | 156,061 | +4,964 | 0.46% | 3,473,863 |
| 2009-07-07 | 2009-07-03 | 22.602 | 151,097 | -292 | 0.45% | 3,415,110 |
| 2009-07-06 | 2009-07-02 | 21.917 | 151,389 | -5,256 | 0.45% | 3,318,022 |
| 2009-07-03 | 2009-06-30 | 23.287 | 156,645 | +584 | 0.46% | 3,647,795 |
| 2009-06-30 | 2009-06-26 | 24.314 | 156,061 | -876 | 0.46% | 3,794,527 |
| 2009-06-29 | 2009-06-25 | 23.629 | 156,937 | -5,723 | 0.46% | 3,708,339 |
| 2009-06-26 | 2009-06-24 | 24.999 | 162,660 | +3,504 | 0.48% | 4,066,386 |
| 2009-06-24 | 2009-06-22 | 26.712 | 159,156 | +1,168 | 0.47% | 4,251,308 |
| 2009-06-23 | 2009-06-19 | 27.054 | 157,988 | +292 | 0.47% | 4,274,213 |
| 2009-06-19 | 2009-06-17 | 27.054 | 157,696 | +1,752 | 0.47% | 4,266,313 |
| 2009-06-18 | 2009-06-16 | 27.739 | 155,944 | +2,628 | 0.46% | 4,325,722 |
| 2009-06-17 | 2009-06-15 | 30.136 | 153,316 | -12,177 | 0.45% | 4,620,352 |
| 2009-06-16 | 2009-06-12 | 28.424 | 165,493 | -12,410 | 0.49% | 4,703,950 |
| 2009-06-15 | 2009-06-11 | 30.136 | 177,903 | +11,593 | 0.53% | 5,361,310 |
| 2009-06-11 | 2009-06-09 | 25.342 | 166,310 | -6,717 | 0.49% | 4,214,587 |
| 2009-06-10 | 2009-06-08 | 26.369 | 173,027 | +7,009 | 0.51% | 4,562,570 |
| 2009-06-08 | 2009-06-04 | 24.657 | 166,018 | -3,253 | 0.49% | 4,093,480 |
| 2009-06-05 | 2009-06-03 | 24.657 | 169,271 | +333 | 0.50% | 4,173,688 |
| 2009-06-04 | 2009-06-02 | 24.999 | 168,938 | +584 | 0.50% | 4,223,331 |
| 2009-06-03 | 2009-06-01 | 25.684 | 168,354 | -2,920 | 0.50% | 4,324,040 |
| 2009-06-02 | 2009-05-29 | 24.999 | 171,274 | +2,336 | 0.51% | 4,281,730 |
| 2009-06-01 | 2009-05-27 | 24.999 | 168,938 | -619 | 0.50% | 4,223,331 |
| 2009-05-29 | 2009-05-26 | 25.342 | 169,557 | -2,068 | 0.50% | 4,296,872 |
| 2009-05-27 | 2009-05-25 | 24.314 | 171,625 | -876 | 0.51% | 4,172,956 |
| 2009-05-26 | 2009-05-22 | 24.314 | 172,501 | -38,457 | 0.51% | 4,194,256 |
| 2009-05-25 | 2009-05-21 | 27.054 | 210,958 | +27,156 | 0.62% | 5,707,265 |
| 2009-05-22 | 2009-05-20 | 26.712 | 183,802 | +8,001 | 0.54% | 4,909,642 |
| 2009-05-21 | 2009-05-19 | 24.314 | 175,801 | -4,088 | 0.52% | 4,274,493 |
| 2009-05-20 | 2009-05-18 | 24.657 | 179,889 | +7,213 | 0.53% | 4,435,495 |
| 2009-05-19 | 2009-05-15 | 23.972 | 172,676 | -2,628 | 0.51% | 4,139,377 |
| 2009-05-18 | 2009-05-14 | 23.629 | 175,304 | -467 | 0.52% | 4,142,341 |
| 2009-05-15 | 2009-05-13 | 24.999 | 175,771 | +13,339 | 0.52% | 4,394,152 |
| 2009-05-14 | 2009-05-12 | 23.629 | 162,432 | -7,750 | 0.48% | 3,838,183 |
| 2009-05-13 | 2009-05-11 | 22.260 | 170,182 | -6,699 | 0.50% | 3,788,192 |
| 2009-05-12 | 2009-05-08 | 22.602 | 176,881 | -578 | 0.52% | 3,997,883 |
| 2009-05-11 | 2009-05-07 | 22.260 | 177,459 | +2,920 | 0.52% | 3,950,175 |
| 2009-05-08 | 2009-05-06 | 23.287 | 174,539 | +12,527 | 0.52% | 4,064,493 |
| 2009-05-06 | 2009-05-04 | 21.232 | 162,012 | +2,336 | 0.48% | 3,439,884 |
| 2009-05-05 | 2009-04-30 | 20.547 | 159,676 | -2,248 | 0.47% | 3,280,922 |
| 2009-05-04 | 2009-04-29 | 20.547 | 161,924 | -584 | 0.48% | 3,327,112 |
| 2009-04-30 | 2009-04-28 | 20.205 | 162,508 | -8,089 | 0.48% | 3,283,460 |
| 2009-04-29 | 2009-04-27 | 22.602 | 170,597 | -12,276 | 0.50% | 3,855,851 |
| 2009-04-28 | 2009-04-24 | 23.287 | 182,873 | -3,504 | 0.54% | 4,258,567 |
| 2009-04-27 | 2009-04-23 | 22.945 | 186,377 | +6,716 | 0.55% | 4,276,339 |
| 2009-04-24 | 2009-04-22 | 21.917 | 179,661 | +2,190 | 0.53% | 3,937,665 |
| 2009-04-23 | 2009-04-21 | 23.972 | 177,471 | -7,154 | 0.52% | 4,254,322 |
| 2009-04-22 | 2009-04-20 | 24.314 | 184,625 | -6,278 | 0.55% | 4,489,044 |
| 2009-04-21 | 2009-04-17 | 20.890 | 190,903 | +2,482 | 0.56% | 3,987,930 |
| 2009-04-20 | 2009-04-16 | 22.602 | 188,421 | -60,808 | 0.56% | 4,258,711 |
| 2009-04-17 | 2009-04-15 | 23.972 | 249,229 | -22,269 | 0.74% | 5,974,500 |
| 2009-04-16 | 2009-04-14 | 23.287 | 271,498 | +26,836 | 0.80% | 6,322,379 |
| 2009-04-15 | 2009-04-09 | 17.123 | 244,662 | +63,950 | 0.72% | 4,189,300 |
| 2009-04-14 | 2009-04-08 | 17.123 | 180,712 | -5,986 | 0.53% | 3,094,297 |
| 2009-04-09 | 2009-04-07 | 18.150 | 186,698 | -20,821 | 0.55% | 3,388,601 |
| 2009-04-08 | 2009-04-06 | 13.013 | 207,519 | +3,931 | 0.61% | 2,700,514 |
| 2009-04-07 | 2009-04-03 | 12.671 | 203,588 | +7,008 | 0.60% | 2,579,639 |
| 2009-04-06 | 2009-04-02 | 12.671 | 196,580 | -870 | 0.58% | 2,490,841 |
| 2009-04-03 | 2009-04-01 | 12.671 | 197,450 | +30,661 | 0.58% | 2,501,865 |
| 2009-04-01 | 2009-03-30 | 11.986 | 166,789 | -64 | 0.49% | 1,999,127 |
| 2009-03-30 | 2009-03-26 | 11.644 | 166,853 | +1,080 | 0.49% | 1,942,754 |
| 2009-03-19 | 2009-03-17 | 10.959 | 165,773 | -146 | 0.49% | 1,816,639 |
| 2009-03-09 | 2009-03-05 | 10.616 | 165,919 | -321 | 0.49% | 1,761,419 |
| 2009-03-06 | 2009-03-04 | 10.274 | 166,240 | +146 | 0.49% | 1,707,897 |
| 2009-03-04 | 2009-03-02 | 10.274 | 166,094 | -321 | 0.49% | 1,706,397 |
| 2009-02-27 | 2009-02-25 | 10.959 | 166,415 | -584 | 0.49% | 1,823,675 |
| 2009-02-26 | 2009-02-24 | 10.959 | 166,999 | -1,461 | 0.49% | 1,830,075 |
| 2009-02-20 | 2009-02-18 | 11.986 | 168,460 | +929 | 0.50% | 2,019,156 |
| 2009-02-19 | 2009-02-17 | 11.986 | 167,531 | +876 | 0.49% | 2,008,021 |
| 2009-02-18 | 2009-02-16 | 12.328 | 166,655 | +146 | 0.49% | 2,054,593 |
| 2009-02-17 | 2009-02-13 | 12.328 | 166,509 | -876 | 0.49% | 2,052,793 |
| 2009-02-16 | 2009-02-12 | 11.644 | 167,385 | +3,364 | 0.49% | 1,948,949 |
| 2009-02-13 | 2009-02-11 | 11.301 | 164,021 | +2,015 | 0.48% | 1,853,610 |
| 2009-02-12 | 2009-02-10 | 11.644 | 162,006 | -1,519 | 0.48% | 1,886,318 |
| 2009-02-11 | 2009-02-09 | 11.301 | 163,525 | +438 | 0.48% | 1,848,005 |
| 2009-02-10 | 2009-02-06 | 11.301 | 163,087 | -1,460 | 0.48% | 1,843,055 |
| 2009-02-09 | 2009-02-05 | 11.301 | 164,547 | +20,441 | 0.49% | 1,859,554 |
| 2009-02-06 | 2009-02-04 | 10.959 | 144,106 | +175 | 0.43% | 1,579,200 |
| 2009-02-05 | 2009-02-03 | 10.616 | 143,931 | +584 | 0.43% | 1,527,992 |
| 2009-02-04 | 2009-02-02 | 9.931 | 143,347 | +876 | 0.42% | 1,423,612 |
| 2009-02-03 | 2009-01-30 | 9.931 | 142,471 | +210 | 0.42% | 1,414,912 |
| 2009-01-19 | 2009-01-15 | 10.616 | 142,261 | -292 | 0.42% | 1,510,263 |
| 2009-01-16 | 2009-01-14 | 10.616 | 142,553 | +292 | 0.42% | 1,513,363 |
| 2009-01-14 | 2009-01-12 | 11.644 | 142,261 | +3,943 | 0.42% | 1,656,417 |
| 2009-01-13 | 2009-01-09 | 13.698 | 138,318 | -5,257 | 0.41% | 1,894,714 |
| 2009-01-09 | 2009-01-07 | 13.013 | 143,575 | +2,628 | 0.42% | 1,868,389 |
| 2009-01-08 | 2009-01-06 | 14.041 | 140,947 | +2,512 | 0.42% | 1,978,995 |
| 2009-01-07 | 2009-01-05 | 14.383 | 138,435 | +1,898 | 0.41% | 1,991,132 |
| 2009-01-06 | 2009-01-02 | 14.041 | 136,537 | +292 | 0.40% | 1,917,075 |
| 2009-01-02 | 2008-12-29 | 11.986 | 136,245 | +584 | 0.40% | 1,633,028 |
| 2008-12-30 | 2008-12-24 | 11.986 | 135,661 | +584 | 0.40% | 1,626,028 |
| 2008-12-29 | 2008-12-22 | 12.328 | 135,077 | +292 | 0.40% | 1,665,286 |
| 2008-12-23 | 2008-12-19 | 12.671 | 134,785 | -1,898 | 0.40% | 1,707,844 |
| 2008-12-22 | 2008-12-18 | 11.644 | 136,683 | +1,752 | 0.40% | 1,591,470 |
| 2008-12-12 | 2008-12-10 | 12.671 | 134,931 | +736 | 0.40% | 1,709,694 |
| 2008-12-11 | 2008-12-09 | 12.328 | 134,195 | +111 | 0.40% | 1,654,412 |
| 2008-12-10 | 2008-12-08 | 12.328 | 134,084 | +613 | 0.40% | 1,653,044 |
| 2008-12-08 | 2008-12-04 | 11.301 | 133,471 | +380 | 0.39% | 1,508,363 |
| 2008-11-27 | 2008-11-25 | 10.959 | 133,091 | -6 | 0.39% | 1,458,491 |
| 2008-11-21 | 2008-11-19 | 10.959 | 133,097 | -1,460 | 0.39% | 1,458,556 |
| 2008-11-17 | 2008-11-13 | 10.616 | 134,557 | -5,257 | 0.40% | 1,428,476 |
| 2008-11-13 | 2008-11-11 | 11.644 | 139,814 | -2,920 | 0.41% | 1,627,926 |
| 2008-11-12 | 2008-11-10 | 11.644 | 142,734 | -1,752 | 0.42% | 1,661,925 |
| 2008-11-05 | 2008-11-03 | 10.959 | 144,486 | -584 | 0.43% | 1,583,364 |
| 2008-10-31 | 2008-10-29 | 8.219 | 145,070 | +1,314 | 0.43% | 1,192,323 |
| 2008-10-28 | 2008-10-24 | 9.246 | 143,756 | +17,521 | 0.42% | 1,329,213 |
| 2008-10-27 | 2008-10-23 | 8.561 | 126,235 | +8,760 | 0.37% | 1,080,749 |
| 2008-10-21 | 2008-10-17 | 10.274 | 117,475 | +4,894 | 0.35% | 1,206,901 |
| 2008-10-20 | 2008-10-16 | 10.274 | 112,581 | -584 | 0.33% | 1,156,622 |
| 2008-10-17 | 2008-10-15 | 10.274 | 113,165 | +3,282 | 0.33% | 1,162,621 |
| 2008-10-16 | 2008-10-14 | 10.959 | 109,883 | +584 | 0.32% | 1,204,163 |
| 2008-10-15 | 2008-10-13 | 11.301 | 109,299 | -876 | 0.32% | 1,235,194 |
| 2008-10-14 | 2008-10-10 | 10.959 | 110,175 | -3,445 | 0.33% | 1,207,363 |
| 2008-10-13 | 2008-10-09 | 11.986 | 113,620 | +4,672 | 0.34% | 1,361,845 |
| 2008-10-10 | 2008-10-08 | 11.301 | 108,948 | -876 | 0.32% | 1,231,227 |
| 2008-10-08 | 2008-10-03 | 12.671 | 109,824 | +3,913 | 0.32% | 1,391,566 |
| 2008-10-06 | 2008-10-02 | 13.013 | 105,911 | +233 | 0.31% | 1,378,255 |
| 2008-10-02 | 2008-09-29 | 13.013 | 105,678 | -233 | 0.31% | 1,375,223 |
| 2008-09-29 | 2008-09-25 | 13.698 | 105,911 | -205 | 0.31% | 1,450,795 |
| 2008-09-26 | 2008-09-24 | 14.041 | 106,116 | +730 | 0.31% | 1,489,943 |
| 2008-09-25 | 2008-09-23 | 13.356 | 105,386 | -292 | 0.31% | 1,407,513 |
| 2008-09-24 | 2008-09-22 | 13.698 | 105,678 | +526 | 0.31% | 1,447,603 |
| 2008-09-23 | 2008-09-19 | 13.356 | 105,152 | -88 | 0.31% | 1,404,388 |
| 2008-09-22 | 2008-09-18 | 11.301 | 105,240 | -1,588 | 0.31% | 1,189,323 |
| 2008-09-18 | 2008-09-16 | 14.041 | 106,828 | +146 | 0.32% | 1,499,940 |
| 2008-09-17 | 2008-09-12 | 15.411 | 106,682 | +146 | 0.32% | 1,644,026 |
| 2008-09-16 | 2008-09-11 | 15.068 | 106,536 | +29 | 0.31% | 1,605,292 |
| 2008-09-11 | 2008-09-09 | 15.753 | 106,507 | -317 | 0.31% | 1,677,803 |
| 2008-09-10 | 2008-09-08 | 15.411 | 106,824 | -152 | 0.32% | 1,646,214 |
| 2008-09-04 | 2008-09-02 | 18.835 | 106,976 | +305 | 0.32% | 2,014,902 |
| 2008-09-01 | 2008-08-28 | 20.205 | 106,671 | -146 | 0.32% | 2,155,278 |
| 2008-08-29 | 2008-08-27 | 20.547 | 106,817 | -4,672 | 0.32% | 2,194,808 |
| 2008-08-27 | 2008-08-25 | 20.890 | 111,489 | -584 | 0.33% | 2,328,986 |
| 2008-08-26 | 2008-08-21 | 20.547 | 112,073 | -911 | 0.33% | 2,302,805 |
| 2008-08-25 | 2008-08-20 | 20.547 | 112,984 | -3,580 | 0.33% | 2,321,524 |
| 2008-08-19 | 2008-08-15 | 22.260 | 116,564 | +584 | 0.34% | 2,594,674 |
| 2008-08-15 | 2008-08-13 | 21.917 | 115,980 | -2,342 | 0.34% | 2,541,956 |
| 2008-08-13 | 2008-08-11 | 21.232 | 118,322 | +1,460 | 0.35% | 2,512,246 |
| 2008-08-12 | 2008-08-08 | 22.945 | 116,862 | -2,920 | 0.35% | 2,681,347 |
| 2008-08-11 | 2008-08-07 | 23.972 | 119,782 | -2,225 | 0.35% | 2,871,406 |
| 2008-08-08 | 2008-08-05 | 23.287 | 122,007 | -2,920 | 0.36% | 2,841,179 |
| 2008-08-05 | 2008-08-01 | 23.972 | 124,927 | -163 | 0.37% | 2,994,741 |
| 2008-07-31 | 2008-07-29 | 23.972 | 125,090 | -1,595 | 0.37% | 2,998,649 |
| 2008-07-30 | 2008-07-28 | 25.684 | 126,685 | +3,855 | 0.37% | 3,253,804 |
| 2008-07-29 | 2008-07-25 | 24.314 | 122,830 | +1,255 | 0.36% | 2,986,536 |
| 2008-07-24 | 2008-07-22 | 23.972 | 121,575 | +211 | 0.36% | 2,914,387 |
| 2008-07-17 | 2008-07-15 | 25.684 | 121,364 | -205 | 0.36% | 3,117,139 |
| 2008-07-16 | 2008-07-14 | 26.712 | 121,569 | -12 | 0.36% | 3,247,300 |
| 2008-07-15 | 2008-07-11 | 25.684 | 121,581 | -467 | 0.36% | 3,122,712 |
| 2008-07-14 | 2008-07-10 | 24.657 | 122,048 | +105 | 0.36% | 3,009,318 |
| 2008-07-11 | 2008-07-09 | 25.684 | 121,943 | +187 | 0.36% | 3,132,010 |
| 2008-07-10 | 2008-07-08 | 24.314 | 121,756 | -29 | 0.36% | 2,960,422 |
| 2008-07-07 | 2008-07-03 | 22.260 | 121,785 | +292 | 0.36% | 2,710,891 |
| 2008-07-04 | 2008-07-02 | 23.629 | 121,493 | +1,110 | 0.36% | 2,870,816 |
| 2008-07-03 | 2008-06-30 | 24.999 | 120,383 | -5,840 | 0.36% | 3,009,491 |
| 2008-07-02 | 2008-06-27 | 23.972 | 126,223 | -917 | 0.37% | 3,025,809 |
| 2008-06-30 | 2008-06-26 | 25.342 | 127,140 | -584 | 0.38% | 3,221,951 |
| 2008-06-27 | 2008-06-25 | 25.684 | 127,724 | -4,381 | 0.38% | 3,280,490 |
| 2008-06-26 | 2008-06-24 | 24.999 | 132,105 | -146 | 0.39% | 3,302,532 |
| 2008-06-25 | 2008-06-23 | 24.999 | 132,251 | -2,920 | 0.39% | 3,306,182 |
| 2008-06-24 | 2008-06-20 | 26.027 | 135,171 | -4,339 | 0.40% | 3,518,051 |
| 2008-06-23 | 2008-06-19 | 26.712 | 139,510 | +292 | 0.41% | 3,726,532 |
| 2008-06-20 | 2008-06-18 | 27.739 | 139,218 | -2,774 | 0.41% | 3,861,761 |
| 2008-06-19 | 2008-06-17 | 27.054 | 141,992 | -467 | 0.42% | 3,841,457 |
| 2008-06-17 | 2008-06-13 | 29.109 | 142,459 | +146 | 0.42% | 4,146,807 |
| 2008-06-16 | 2008-06-12 | 29.451 | 142,313 | -257 | 0.42% | 4,191,293 |
| 2008-06-13 | 2008-06-11 | 29.794 | 142,570 | +175 | 0.42% | 4,247,686 |
| 2008-06-11 | 2008-06-06 | 30.136 | 142,395 | +4,608 | 0.42% | 4,291,236 |
| 2008-06-10 | 2008-06-05 | 31.506 | 137,787 | +3,650 | 0.41% | 4,341,112 |
| 2008-06-06 | 2008-06-04 | 30.479 | 134,137 | -747 | 0.40% | 4,088,307 |
| 2008-06-04 | 2008-06-02 | 32.533 | 134,884 | +584 | 0.40% | 4,388,226 |
| 2008-06-03 | 2008-05-30 | 33.903 | 134,300 | +1,331 | 0.40% | 4,553,194 |
| 2008-05-30 | 2008-05-28 | 34.246 | 132,969 | -1,226 | 0.39% | 4,553,605 |
| 2008-05-29 | 2008-05-27 | 34.246 | 134,195 | -11,681 | 0.40% | 4,595,590 |
| 2008-05-27 | 2008-05-23 | 34.588 | 145,876 | +12,849 | 0.43% | 5,045,569 |
| 2008-05-23 | 2008-05-21 | 34.931 | 133,027 | +584 | 0.39% | 4,646,703 |
| 2008-05-22 | 2008-05-20 | 34.246 | 132,443 | +1,197 | 0.39% | 4,535,592 |
| 2008-05-21 | 2008-05-19 | 34.588 | 131,246 | +4,094 | 0.39% | 4,539,546 |
| 2008-05-20 | 2008-05-16 | 35.615 | 127,152 | +1,174 | 0.38% | 4,528,574 |
| 2008-05-16 | 2008-05-14 | 32.533 | 125,978 | -1,548 | 0.37% | 4,098,484 |
| 2008-05-15 | 2008-05-13 | 32.533 | 127,526 | +321 | 0.38% | 4,148,846 |
| 2008-05-14 | 2008-05-09 | 32.191 | 127,205 | +111 | 0.38% | 4,094,841 |
| 2008-05-13 | 2008-05-08 | 33.218 | 127,094 | +976 | 0.38% | 4,221,840 |
| 2008-05-09 | 2008-05-07 | 33.218 | 126,118 | -35 | 0.37% | 4,189,419 |
| 2008-05-08 | 2008-05-06 | 36.643 | 126,153 | -415 | 0.37% | 4,622,600 |
| 2008-05-07 | 2008-05-05 | 33.561 | 126,568 | +4,678 | 0.37% | 4,247,711 |
| 2008-05-06 | 2008-05-02 | 31.164 | 121,890 | +5,840 | 0.36% | 3,798,520 |
| 2008-05-05 | 2008-04-30 | 30.479 | 116,050 | +5,840 | 0.34% | 3,537,041 |
| 2008-05-02 | 2008-04-29 | 31.164 | 110,210 | +59 | 0.33% | 3,434,530 |
| 2008-04-30 | 2008-04-28 | 31.164 | 110,151 | +2,972 | 0.33% | 3,432,692 |
| 2008-04-29 | 2008-04-25 | 30.821 | 107,179 | -286 | 0.32% | 3,303,370 |
| 2008-04-28 | 2008-04-24 | 30.479 | 107,465 | +199 | 0.32% | 3,275,382 |
| 2008-04-25 | 2008-04-23 | 30.479 | 107,266 | -117 | 0.32% | 3,269,317 |
| 2008-04-24 | 2008-04-22 | 29.794 | 107,383 | +292 | 0.32% | 3,199,335 |
| 2008-04-23 | 2008-04-21 | 28.766 | 107,091 | -999 | 0.32% | 3,080,614 |
| 2008-04-22 | 2008-04-18 | 29.794 | 108,090 | -309 | 0.32% | 3,220,399 |
| 2008-04-21 | 2008-04-17 | 30.821 | 108,399 | +1,693 | 0.32% | 3,340,971 |
| 2008-04-18 | 2008-04-16 | 31.506 | 106,706 | -93 | 0.32% | 3,361,875 |
| 2008-04-17 | 2008-04-15 | 31.506 | 106,799 | +175 | 0.32% | 3,364,806 |
| 2008-04-16 | 2008-04-14 | 30.821 | 106,624 | -12 | 0.31% | 3,286,264 |
| 2008-04-15 | 2008-04-11 | 33.561 | 106,636 | +30 | 0.31% | 3,578,779 |
| 2008-04-14 | 2008-04-10 | 34.588 | 106,606 | +292 | 0.31% | 3,687,296 |
| 2008-04-11 | 2008-04-09 | 36.643 | 106,314 | +1,553 | 0.31% | 3,895,643 |
| 2008-04-08 | 2008-04-03 | 31.848 | 104,761 | -730 | 0.31% | 3,336,472 |
| 2008-03-28 | 2008-03-26 | 31.848 | 105,491 | +35 | 0.32% | 3,359,722 |
| 2008-03-27 | 2008-03-25 | 29.794 | 105,456 | -1,460 | 0.32% | 3,141,923 |
| 2008-03-20 | 2008-03-18 | 27.396 | 106,916 | +409 | 0.32% | 2,929,123 |
| 2008-03-19 | 2008-03-17 | 30.479 | 106,507 | -292 | 0.32% | 3,246,184 |
| 2008-03-18 | 2008-03-14 | 34.588 | 106,799 | -47 | 0.32% | 3,693,971 |
| 2008-03-17 | 2008-03-13 | 35.615 | 106,846 | +29 | 0.32% | 3,805,367 |
| 2008-03-13 | 2008-03-11 | 36.300 | 106,817 | -876 | 0.32% | 3,877,495 |
| 2008-03-10 | 2008-03-06 | 38.355 | 107,693 | -292 | 0.32% | 4,130,574 |
| 2008-03-06 | 2008-03-04 | 39.040 | 107,985 | -7,154 | 0.32% | 4,215,734 |
| 2008-03-05 | 2008-03-03 | 41.095 | 115,139 | +146 | 0.34% | 4,731,607 |
| 2008-03-04 | 2008-02-29 | 41.780 | 114,993 | +292 | 0.34% | 4,804,367 |
| 2008-03-03 | 2008-02-28 | 41.437 | 114,701 | -292 | 0.34% | 4,752,887 |
| 2008-02-29 | 2008-02-27 | 41.437 | 114,993 | -1,495 | 0.34% | 4,764,987 |
| 2008-02-28 | 2008-02-26 | 41.437 | 116,488 | +2,517 | 0.35% | 4,826,936 |
| 2008-02-27 | 2008-02-25 | 43.834 | 113,971 | -1,635 | 0.34% | 4,995,849 |
| 2008-02-26 | 2008-02-22 | 44.177 | 115,606 | +2,622 | 0.35% | 5,107,108 |
| 2008-02-25 | 2008-02-21 | 44.177 | 112,984 | -1,168 | 0.34% | 4,991,276 |
| 2008-02-22 | 2008-02-20 | 45.204 | 114,152 | +6,541 | 0.34% | 5,160,151 |
| 2008-02-21 | 2008-02-19 | 43.149 | 107,611 | +5,396 | 0.32% | 4,643,358 |
| 2008-02-20 | 2008-02-18 | 42.807 | 102,215 | +322 | 0.31% | 4,375,519 |
| 2008-02-18 | 2008-02-14 | 37.328 | 101,893 | +204 | 0.30% | 3,803,433 |
| 2008-02-14 | 2008-02-12 | 38.698 | 101,689 | +1,460 | 0.30% | 3,935,115 |
| 2008-02-12 | 2008-02-06 | 40.067 | 100,229 | -292 | 0.30% | 4,015,912 |
| 2008-02-11 | 2008-02-04 | 40.410 | 100,521 | +292 | 0.30% | 4,062,036 |
| 2008-02-04 | 2008-01-31 | 39.382 | 100,229 | +1,460 | 0.30% | 3,947,264 |
| 2008-02-01 | 2008-01-30 | 40.067 | 98,769 | -292 | 0.30% | 3,957,414 |
| 2008-01-30 | 2008-01-28 | 37.670 | 99,061 | -438 | 0.30% | 3,731,645 |
| 2008-01-29 | 2008-01-25 | 40.410 | 99,499 | +584 | 0.30% | 4,020,737 |
| 2008-01-28 | 2008-01-24 | 38.355 | 98,915 | +29 | 0.30% | 3,793,894 |
| 2008-01-25 | 2008-01-23 | 38.013 | 98,886 | -292 | 0.30% | 3,758,917 |
| 2008-01-24 | 2008-01-22 | 38.355 | 99,178 | -146 | 0.30% | 3,803,981 |
| 2008-01-23 | 2008-01-21 | 46.916 | 99,324 | -1,460 | 0.30% | 4,659,934 |
| 2008-01-22 | 2008-01-18 | 47.944 | 100,784 | -1,606 | 0.30% | 4,831,974 |
| 2008-01-21 | 2008-01-17 | 46.574 | 102,390 | -140 | 0.31% | 4,768,715 |
| 2008-01-18 | 2008-01-16 | 47.601 | 102,530 | -146 | 0.31% | 4,880,572 |
| 2008-01-17 | 2008-01-15 | 49.999 | 102,676 | +146 | 0.31% | 5,133,656 |
| 2008-01-15 | 2008-01-11 | 52.053 | 102,530 | +146 | 0.31% | 5,337,028 |
| 2008-01-14 | 2008-01-10 | 53.081 | 102,384 | -5,402 | 0.31% | 5,434,615 |
| 2008-01-11 | 2008-01-09 | 54.451 | 107,786 | -7,446 | 0.32% | 5,869,004 |
| 2008-01-10 | 2008-01-08 | 55.820 | 115,232 | -427 | 0.35% | 6,432,291 |
| 2008-01-08 | 2008-01-04 | 52.053 | 115,659 | +1,460 | 0.35% | 6,020,436 |
| 2008-01-03 | 2007-12-31 | 54.793 | 114,199 | +47 | 0.34% | 6,257,304 |
| 2008-01-02 | 2007-12-27 | 53.081 | 114,152 | -1,460 | 0.34% | 6,059,268 |
| 2007-12-27 | 2007-12-20 | 52.396 | 115,612 | +23 | 0.35% | 6,057,582 |
| 2007-12-20 | 2007-12-18 | 49.999 | 115,589 | +409 | 0.35% | 5,779,288 |
| 2007-12-18 | 2007-12-14 | 54.108 | 115,180 | +146 | 0.35% | 6,232,168 |
| 2007-12-17 | 2007-12-13 | 53.081 | 115,034 | +175 | 0.35% | 6,106,085 |
| 2007-12-14 | 2007-12-12 | 55.820 | 114,859 | +1,169 | 0.34% | 6,411,470 |
| 2007-12-13 | 2007-12-11 | 59.245 | 113,690 | -1,607 | 0.34% | 6,735,554 |
| 2007-12-12 | 2007-12-10 | 58.560 | 115,297 | -3,650 | 0.35% | 6,751,792 |
| 2007-12-11 | 2007-12-07 | 59.930 | 118,947 | -14,600 | 0.36% | 7,128,473 |
| 2007-12-10 | 2007-12-06 | 59.930 | 133,547 | -1,577 | 0.40% | 8,003,448 |
| 2007-12-07 | 2007-12-05 | 58.218 | 135,124 | -660 | 0.41% | 7,866,587 |
| 2007-12-06 | 2007-12-04 | 59.930 | 135,784 | +6,897 | 0.41% | 8,137,511 |
| 2007-12-05 | 2007-12-03 | 56.505 | 128,887 | -292 | 0.39% | 7,282,794 |
| 2007-12-04 | 2007-11-30 | 54.793 | 129,179 | +30 | 0.39% | 7,078,103 |
| 2007-12-03 | 2007-11-29 | 54.793 | 129,149 | -292 | 0.39% | 7,076,459 |
| 2007-11-30 | 2007-11-28 | 53.766 | 129,441 | +1,185 | 0.39% | 6,959,475 |
| 2007-11-29 | 2007-11-27 | 55.478 | 128,256 | -292 | 0.39% | 7,115,373 |
| 2007-11-27 | 2007-11-23 | 54.108 | 128,548 | +292 | 0.39% | 6,955,484 |
| 2007-11-26 | 2007-11-22 | 56.848 | 128,256 | -292 | 0.39% | 7,291,061 |
| 2007-11-23 | 2007-11-21 | 58.218 | 128,548 | +146 | 0.39% | 7,483,749 |
| 2007-11-21 | 2007-11-19 | 61.300 | 128,402 | -566 | 0.39% | 7,870,998 |
| 2007-11-20 | 2007-11-16 | 57.190 | 128,968 | -2,973 | 0.39% | 7,375,703 |
| 2007-11-19 | 2007-11-15 | 58.560 | 131,941 | -64 | 0.40% | 7,726,465 |
| 2007-11-16 | 2007-11-14 | 59.587 | 132,005 | -321 | 0.40% | 7,865,831 |
| 2007-11-15 | 2007-11-13 | 57.533 | 132,326 | -30 | 0.40% | 7,613,063 |
| 2007-11-14 | 2007-11-12 | 58.218 | 132,356 | -1,810 | 0.40% | 7,705,441 |
| 2007-11-13 | 2007-11-09 | 65.067 | 134,166 | -789 | 0.40% | 8,729,734 |
| 2007-11-12 | 2007-11-08 | 66.436 | 134,955 | -876 | 0.41% | 8,965,937 |
| 2007-11-09 | 2007-11-07 | 68.491 | 135,831 | -461 | 0.41% | 9,303,232 |
| 2007-11-08 | 2007-11-06 | 68.149 | 136,292 | -193 | 0.41% | 9,288,132 |
| 2007-11-07 | 2007-11-05 | 68.491 | 136,485 | +187 | 0.41% | 9,348,025 |
| 2007-11-06 | 2007-11-02 | 72.258 | 136,298 | -1,396 | 0.41% | 9,848,654 |
| 2007-11-05 | 2007-11-01 | 69.861 | 137,694 | +462 | 0.41% | 9,619,448 |
| 2007-11-02 | 2007-10-31 | 68.149 | 137,232 | +2,540 | 0.41% | 9,352,192 |
| 2007-11-01 | 2007-10-30 | 68.491 | 134,692 | +462 | 0.41% | 9,225,220 |
| 2007-10-31 | 2007-10-29 | 68.149 | 134,230 | +1,232 | 0.40% | 9,147,610 |
| 2007-10-30 | 2007-10-26 | 68.491 | 132,998 | +6,570 | 0.41% | 9,109,196 |
| 2007-10-29 | 2007-10-25 | 69.861 | 126,428 | -146 | 0.39% | 8,832,393 |
| 2007-10-26 | 2007-10-24 | 67.464 | 126,574 | -537 | 0.39% | 8,539,171 |
| 2007-10-25 | 2007-10-23 | 65.067 | 127,111 | -1,162 | 0.39% | 8,270,689 |
| 2007-10-24 | 2007-10-22 | 64.724 | 128,273 | -4,030 | 0.39% | 8,302,369 |
| 2007-10-23 | 2007-10-18 | 53.766 | 132,303 | -584 | 0.41% | 7,113,352 |
| 2007-10-22 | 2007-10-17 | 52.738 | 132,887 | -876 | 0.41% | 7,008,227 |
| 2007-10-18 | 2007-10-16 | 54.108 | 133,763 | -2,336 | 0.41% | 7,237,658 |
| 2007-10-17 | 2007-10-15 | 55.478 | 136,099 | -7,008 | 0.42% | 7,550,486 |
| 2007-10-16 | 2007-10-12 | 54.793 | 143,107 | -1,314 | 0.44% | 7,841,259 |
| 2007-10-15 | 2007-10-11 | 55.478 | 144,421 | +5,139 | 0.44% | 8,012,173 |
| 2007-10-12 | 2007-10-10 | 57.533 | 139,282 | -1,057 | 0.43% | 8,013,260 |
| 2007-10-11 | 2007-10-09 | 58.218 | 140,339 | -438 | 0.43% | 8,170,192 |
| 2007-10-10 | 2007-10-08 | 58.218 | 140,777 | +730 | 0.43% | 8,195,691 |
| 2007-10-09 | 2007-10-05 | 61.300 | 140,047 | +1,168 | 0.43% | 8,584,832 |
| 2007-10-08 | 2007-10-04 | 61.642 | 138,879 | +3,212 | 0.43% | 8,560,794 |
| 2007-10-05 | 2007-10-03 | 61.300 | 135,667 | +3,358 | 0.42% | 8,316,339 |
| 2007-10-04 | 2007-10-02 | 65.067 | 132,309 | +4,386 | 0.41% | 8,608,906 |
| 2007-09-24 | 2007-09-20 | 55.820 | 127,923 | -718 | 0.39% | 7,140,707 |
| 2007-09-21 | 2007-09-19 | 55.820 | 128,641 | -2,167 | 0.39% | 7,180,786 |
| 2007-09-19 | 2007-09-17 | 57.875 | 130,808 | -5,490 | 0.40% | 7,570,524 |
| 2007-09-18 | 2007-09-14 | 59.245 | 136,298 | +876 | 0.42% | 8,074,963 |
| 2007-09-17 | 2007-09-13 | 59.930 | 135,422 | +2,920 | 0.41% | 8,115,817 |
| 2007-09-13 | 2007-09-11 | 59.930 | 132,502 | +292 | 0.41% | 7,940,822 |
| 2007-09-12 | 2007-09-10 | 61.642 | 132,210 | -379 | 0.41% | 8,149,703 |
| 2007-09-11 | 2007-09-07 | 61.642 | 132,589 | -59 | 0.41% | 8,173,065 |
| 2007-09-07 | 2007-09-05 | 60.615 | 132,648 | -5,262 | 0.41% | 8,040,424 |
| 2007-09-06 | 2007-09-04 | 63.697 | 137,910 | -3,212 | 0.42% | 8,784,431 |
| 2007-09-04 | 2007-08-31 | 65.067 | 141,122 | +3,189 | 0.43% | 9,182,338 |
| 2007-09-03 | 2007-08-30 | 64.382 | 137,933 | +292 | 0.42% | 8,880,369 |
| 2007-08-31 | 2007-08-29 | 64.382 | 137,641 | +456 | 0.42% | 8,861,569 |
| 2007-08-30 | 2007-08-28 | 66.094 | 137,185 | -4,965 | 0.43% | 9,067,110 |
| 2007-08-29 | 2007-08-27 | 71.573 | 142,150 | +3,697 | 0.45% | 10,174,149 |
| 2007-08-28 | 2007-08-24 | 71.916 | 138,453 | -730 | 0.44% | 9,956,957 |
| 2007-08-27 | 2007-08-23 | 68.834 | 139,183 | -3,270 | 0.44% | 9,580,479 |
| 2007-08-24 | 2007-08-22 | 65.067 | 142,453 | -1,022 | 0.45% | 9,268,942 |
| 2007-08-23 | 2007-08-21 | 66.779 | 143,475 | -3,534 | 0.45% | 9,581,109 |
| 2007-08-22 | 2007-08-20 | 62.669 | 147,009 | +3,534 | 0.46% | 9,212,977 |
| 2007-08-21 | 2007-08-17 | 58.560 | 143,475 | -1,168 | 0.45% | 8,401,896 |
| 2007-08-20 | 2007-08-16 | 63.697 | 144,643 | -59 | 0.45% | 9,213,302 |
| 2007-08-17 | 2007-08-15 | 70.204 | 144,702 | -537 | 0.45% | 10,158,588 |
| 2007-08-16 | 2007-08-14 | 73.286 | 145,239 | -5,986 | 0.46% | 10,643,929 |
| 2007-08-15 | 2007-08-13 | 68.149 | 151,225 | -14,017 | 0.48% | 10,305,798 |
| 2007-08-14 | 2007-08-10 | 68.491 | 165,242 | +6,944 | 0.52% | 11,317,628 |
| 2007-08-13 | 2007-08-09 | 76.710 | 158,298 | -461 | 0.50% | 12,143,067 |
| 2007-08-10 | 2007-08-08 | 73.286 | 158,759 | -14,046 | 0.50% | 11,634,751 |
| 2007-08-09 | 2007-08-07 | 67.464 | 172,805 | +13,993 | 0.54% | 11,658,092 |
| 2007-08-08 | 2007-08-06 | 81.162 | 158,812 | -1,027 | 0.50% | 12,889,516 |
| 2007-08-07 | 2007-08-03 | 90.751 | 159,839 | +4,946 | 0.50% | 14,505,529 |
| 2007-08-06 | 2007-08-02 | 97.600 | 154,893 | -10,261 | 0.49% | 15,117,557 |
| 2007-08-03 | 2007-08-01 | 92.463 | 165,154 | -5,163 | 0.52% | 15,270,660 |
| 2007-08-02 | 2007-07-31 | 95.888 | 170,317 | +40,151 | 0.54% | 16,331,309 |
| 2007-08-01 | 2007-07-30 | 95.888 | 130,166 | -10,056 | 0.41% | 12,481,321 |
| 2007-07-31 | 2007-07-27 | 95.888 | 140,222 | +14,530 | 0.44% | 13,445,568 |
| 2007-07-30 | 2007-07-26 | 101.025 | 125,692 | +12,060 | 0.72% | 12,697,979 |
| 2007-07-27 | 2007-07-25 | 99.312 | 113,632 | +18,052 | 0.65% | 11,285,053 |
| 2007-07-26 | 2007-07-24 | 106.161 | 95,580 | -18,075 | 0.55% | 10,146,907 |
| 2007-07-25 | 2007-07-23 | 94.175 | 113,655 | -32,121 | 0.65% | 10,703,509 |
| 2007-07-24 | 2007-07-20 | 89.039 | 145,776 | +4,701 | 0.84% | 12,979,690 |
| 2007-07-23 | 2007-07-19 | 89.039 | 141,075 | +730 | 0.81% | 12,561,120 |
| 2007-07-20 | 2007-07-18 | 90.751 | 140,345 | +8,311 | 0.81% | 12,736,432 |
| 2007-07-19 | 2007-07-17 | 94.175 | 132,034 | +9,706 | 0.76% | 12,434,360 |
| 2007-07-18 | 2007-07-16 | 94.175 | 122,328 | +6,506 | 0.70% | 11,520,293 |
| 2007-07-17 | 2007-07-13 | 87.326 | 115,822 | -730 | 0.67% | 10,114,309 |
| 2007-07-16 | 2007-07-12 | 90.751 | 116,552 | -4,112 | 0.67% | 10,577,196 |
| 2007-07-13 | 2007-07-11 | 90.751 | 120,664 | +37,553 | 0.69% | 10,950,364 |
| 2007-07-12 | 2007-07-10 | 94.175 | 83,111 | -26,340 | 0.48% | 7,827,015 |
| 2007-07-11 | 2007-07-09 | 99.312 | 109,451 | -2,832 | 0.63% | 10,869,828 |
| 2007-07-10 | 2007-07-06 | 99.312 | 112,283 | -9,227 | 0.65% | 11,151,081 |
| 2007-07-09 | 2007-07-05 | 94.175 | 121,510 | -6,495 | 0.70% | 11,443,258 |
| 2007-07-06 | 2007-07-04 | 94.175 | 128,005 | -27,816 | 0.74% | 12,054,927 |
| 2007-07-05 | 2007-07-03 | 92.463 | 155,821 | -2,103 | 0.90% | 14,407,702 |
| 2007-07-04 | 2007-06-29 | 94.175 | 157,924 | +31,099 | 0.91% | 14,872,562 |
| 2007-07-03 | 2007-06-28 | 95.888 | 126,825 | -8,877 | 0.73% | 12,160,960 |
| 2007-06-29 | 2007-06-27 | 99.312 | 135,702 | +1,384 | 0.84% | 13,476,875 |
| 2007-06-28 | 2007-06-26 | 106.161 | 134,318 | -292 | 0.83% | 14,259,387 |
| 2007-06-27 | 2007-06-25 | 106.161 | 134,610 | +3,504 | 0.83% | 14,290,387 |
| 2007-06-26 | 2007-06-22 | 106.161 | 131,106 | 0.81% | 13,918,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy