History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 6,490 +0 0.00% 2,466
2025-10-13 2025-10-09 0.380 6,490 +0 0.00% 2,466
2025-10-10 2025-10-08 0.380 6,490 +0 0.00% 2,466
2025-10-09 2025-10-06 0.380 6,490 +0 0.00% 2,466
2025-10-08 2025-10-03 0.380 6,490 +0 0.00% 2,466
2025-10-06 2025-10-02 0.380 6,490 +0 0.00% 2,466
2025-10-03 2025-09-30 0.380 6,490 +0 0.00% 2,466
2025-10-02 2025-09-29 0.380 6,490 +0 0.00% 2,466
2025-09-30 2025-09-26 0.380 6,490 +0 0.00% 2,466
2025-09-29 2025-09-25 0.380 6,490 +0 0.00% 2,466
2025-09-26 2025-09-24 0.380 6,490 +0 0.00% 2,466
2025-09-25 2025-09-23 0.380 6,490 +0 0.00% 2,466
2025-09-24 2025-09-22 0.380 6,490 +0 0.00% 2,466
2025-09-23 2025-09-19 0.380 6,490 +0 0.00% 2,466
2025-09-22 2025-09-18 0.380 6,490 +0 0.00% 2,466
2025-09-19 2025-09-17 0.380 6,490 +0 0.00% 2,466
2025-09-18 2025-09-16 0.380 6,490 +0 0.00% 2,466
2025-09-17 2025-09-15 0.380 6,490 +0 0.00% 2,466
2025-09-16 2025-09-12 0.380 6,490 +0 0.00% 2,466
2025-09-15 2025-09-11 0.380 6,490 +0 0.00% 2,466
2025-09-12 2025-09-10 0.380 6,490 +0 0.00% 2,466
2025-09-11 2025-09-09 0.380 6,490 +0 0.00% 2,466
2025-09-10 2025-09-08 0.380 6,490 +0 0.00% 2,466
2025-09-09 2025-09-05 0.380 6,490 +0 0.00% 2,466
2025-09-08 2025-09-04 0.380 6,490 +0 0.00% 2,466
2025-09-05 2025-09-03 0.380 6,490 +0 0.00% 2,466
2025-09-04 2025-09-02 0.380 6,490 +0 0.00% 2,466
2025-09-03 2025-09-01 0.380 6,490 +0 0.00% 2,466
2025-09-02 2025-08-29 0.380 6,490 +0 0.00% 2,466
2025-09-01 2025-08-28 0.380 6,490 +0 0.00% 2,466
2025-08-29 2025-08-27 0.380 6,490 +0 0.00% 2,466
2025-08-28 2025-08-26 0.380 6,490 +0 0.00% 2,466
2025-08-27 2025-08-25 0.380 6,490 +0 0.00% 2,466
2025-08-26 2025-08-22 0.380 6,490 +0 0.00% 2,466
2025-08-25 2025-08-21 0.380 6,490 +0 0.00% 2,466
2025-08-22 2025-08-20 0.380 6,490 +0 0.00% 2,466
2025-08-21 2025-08-19 0.380 6,490 +0 0.00% 2,466
2025-08-20 2025-08-18 0.380 6,490 +0 0.00% 2,466
2025-08-19 2025-08-15 0.380 6,490 +0 0.00% 2,466
2025-08-18 2025-08-14 0.380 6,490 +0 0.00% 2,466
2025-08-15 2025-08-13 0.380 6,490 +0 0.00% 2,466
2025-08-14 2025-08-12 0.380 6,490 +0 0.00% 2,466
2025-08-13 2025-08-11 0.380 6,490 +0 0.00% 2,466
2025-08-12 2025-08-08 0.380 6,490 +0 0.00% 2,466
2025-08-11 2025-08-07 0.380 6,490 +0 0.00% 2,466
2025-08-08 2025-08-06 0.380 6,490 +0 0.00% 2,466
2025-08-07 2025-08-05 0.380 6,490 +0 0.00% 2,466
2025-08-06 2025-08-04 0.380 6,490 +0 0.00% 2,466
2025-08-05 2025-08-01 0.380 6,490 +0 0.00% 2,466
2025-08-04 2025-07-31 0.380 6,490 +0 0.00% 2,466
2025-08-01 2025-07-30 0.380 6,490 +0 0.00% 2,466
2025-07-31 2025-07-29 0.380 6,490 +0 0.00% 2,466
2025-07-30 2025-07-28 0.380 6,490 +0 0.00% 2,466
2025-07-29 2025-07-25 0.380 6,490 +0 0.00% 2,466
2025-07-28 2025-07-24 0.380 6,490 +0 0.00% 2,466
2025-07-25 2025-07-23 0.380 6,490 +0 0.00% 2,466
2025-07-24 2025-07-22 0.380 6,490 +0 0.00% 2,466
2025-07-23 2025-07-21 0.380 6,490 +0 0.00% 2,466
2025-07-22 2025-07-18 0.380 6,490 +0 0.00% 2,466
2025-07-21 2025-07-17 0.380 6,490 +0 0.00% 2,466
2025-07-18 2025-07-16 0.380 6,490 +0 0.00% 2,466
2025-07-17 2025-07-15 0.380 6,490 +0 0.00% 2,466
2025-07-16 2025-07-14 0.380 6,490 +0 0.00% 2,466
2025-07-15 2025-07-11 0.380 6,490 +0 0.00% 2,466
2025-07-14 2025-07-10 0.380 6,490 +0 0.00% 2,466
2025-07-11 2025-07-09 0.380 6,490 +0 0.00% 2,466
2025-07-10 2025-07-08 0.380 6,490 +0 0.00% 2,466
2025-07-09 2025-07-07 0.380 6,490 +0 0.00% 2,466
2025-07-08 2025-07-04 0.380 6,490 +0 0.00% 2,466
2025-07-07 2025-07-03 0.380 6,490 +0 0.00% 2,466
2025-07-04 2025-07-02 0.380 6,490 +0 0.00% 2,466
2025-07-03 2025-06-30 0.380 6,490 +0 0.00% 2,466
2025-07-02 2025-06-27 0.380 6,490 +0 0.00% 2,466
2025-06-30 2025-06-26 0.380 6,490 +0 0.00% 2,466
2025-06-27 2025-06-25 0.380 6,490 +0 0.00% 2,466
2025-06-26 2025-06-24 0.380 6,490 +0 0.00% 2,466
2025-06-25 2025-06-23 0.380 6,490 +0 0.00% 2,466
2025-06-24 2025-06-20 0.380 6,490 +0 0.00% 2,466
2025-06-23 2025-06-19 0.380 6,490 +0 0.00% 2,466
2025-06-20 2025-06-18 0.380 6,490 +0 0.00% 2,466
2025-06-19 2025-06-17 0.380 6,490 +0 0.00% 2,466
2025-06-18 2025-06-16 0.380 6,490 +0 0.00% 2,466
2025-06-17 2025-06-13 0.380 6,490 +0 0.00% 2,466
2025-06-16 2025-06-12 0.380 6,490 +0 0.00% 2,466
2025-06-13 2025-06-11 0.380 6,490 +0 0.00% 2,466
2025-06-12 2025-06-10 0.380 6,490 +0 0.00% 2,466
2025-06-11 2025-06-09 0.380 6,490 +0 0.00% 2,466
2025-06-10 2025-06-06 0.380 6,490 +0 0.00% 2,466
2025-06-09 2025-06-05 0.380 6,490 +0 0.00% 2,466
2025-06-06 2025-06-04 0.380 6,490 +0 0.00% 2,466
2025-06-05 2025-06-03 0.380 6,490 +0 0.00% 2,466
2025-06-04 2025-06-02 0.380 6,490 +0 0.00% 2,466
2025-06-03 2025-05-30 0.380 6,490 +0 0.00% 2,466
2025-06-02 2025-05-29 0.380 6,490 +0 0.00% 2,466
2025-05-30 2025-05-28 0.380 6,490 +0 0.00% 2,466
2025-05-29 2025-05-27 0.380 6,490 +0 0.00% 2,466
2025-05-28 2025-05-26 0.380 6,490 +0 0.00% 2,466
2025-05-27 2025-05-23 0.380 6,490 +0 0.00% 2,466
2025-05-26 2025-05-22 0.380 6,490 +0 0.00% 2,466
2025-05-23 2025-05-21 0.380 6,490 +0 0.00% 2,466
2025-05-22 2025-05-20 0.380 6,490 +0 0.00% 2,466
2025-05-21 2025-05-19 0.380 6,490 +0 0.00% 2,466
2025-05-20 2025-05-16 0.380 6,490 +0 0.00% 2,466
2025-05-19 2025-05-15 0.380 6,490 +0 0.00% 2,466
2025-05-16 2025-05-14 0.380 6,490 +0 0.00% 2,466
2025-05-15 2025-05-13 0.380 6,490 +0 0.00% 2,466
2025-05-14 2025-05-12 0.380 6,490 +0 0.00% 2,466
2025-05-13 2025-05-09 0.380 6,490 +0 0.00% 2,466
2025-05-12 2025-05-08 0.380 6,490 +0 0.00% 2,466
2025-05-09 2025-05-07 0.380 6,490 +0 0.00% 2,466
2025-05-08 2025-05-06 0.380 6,490 +0 0.00% 2,466
2025-05-07 2025-05-02 0.380 6,490 +0 0.00% 2,466
2025-05-06 2025-04-30 0.380 6,490 +0 0.00% 2,466
2025-05-02 2025-04-29 0.380 6,490 +0 0.00% 2,466
2025-04-30 2025-04-28 0.380 6,490 +0 0.00% 2,466
2025-04-29 2025-04-25 0.380 6,490 +0 0.00% 2,466
2025-04-28 2025-04-24 0.380 6,490 +0 0.00% 2,466
2025-04-25 2025-04-23 0.380 6,490 +0 0.00% 2,466
2025-04-24 2025-04-22 0.380 6,490 +0 0.00% 2,466
2025-04-23 2025-04-17 0.380 6,490 +0 0.00% 2,466
2025-04-22 2025-04-16 0.380 6,490 +0 0.00% 2,466
2025-04-17 2025-04-15 0.380 6,490 +0 0.00% 2,466
2025-04-16 2025-04-14 0.380 6,490 +0 0.00% 2,466
2025-04-15 2025-04-11 0.380 6,490 +0 0.00% 2,466
2025-04-14 2025-04-10 0.380 6,490 +0 0.00% 2,466
2025-04-11 2025-04-09 0.380 6,490 +0 0.00% 2,466
2025-04-10 2025-04-08 0.380 6,490 +0 0.00% 2,466
2025-04-09 2025-04-07 0.380 6,490 +0 0.00% 2,466
2025-04-08 2025-04-03 0.380 6,490 +0 0.00% 2,466
2025-04-07 2025-04-02 0.380 6,490 +0 0.00% 2,466
2025-04-03 2025-04-01 0.380 6,490 +0 0.00% 2,466
2025-04-02 2025-03-31 0.380 6,490 +0 0.00% 2,466
2025-04-01 2025-03-28 0.380 6,490 +0 0.00% 2,466
2025-03-31 2025-03-27 0.380 6,490 +0 0.00% 2,466
2025-03-28 2025-03-26 0.380 6,490 +0 0.00% 2,466
2025-03-27 2025-03-25 0.380 6,490 +0 0.00% 2,466
2025-03-26 2025-03-24 0.380 6,490 +0 0.00% 2,466
2025-03-25 2025-03-21 0.380 6,490 +0 0.00% 2,466
2025-03-24 2025-03-20 0.380 6,490 +0 0.00% 2,466
2025-03-21 2025-03-19 0.380 6,490 +0 0.00% 2,466
2025-03-20 2025-03-18 0.380 6,490 +0 0.00% 2,466
2025-03-19 2025-03-17 0.380 6,490 +0 0.00% 2,466
2025-03-18 2025-03-14 0.380 6,490 +0 0.00% 2,466
2025-03-17 2025-03-13 0.380 6,490 +0 0.00% 2,466
2025-03-14 2025-03-12 0.380 6,490 +0 0.00% 2,466
2025-03-13 2025-03-11 0.380 6,490 +0 0.00% 2,466
2025-03-12 2025-03-10 0.380 6,490 +0 0.00% 2,466
2025-03-11 2025-03-07 0.380 6,490 +0 0.00% 2,466
2025-03-10 2025-03-06 0.380 6,490 +0 0.00% 2,466
2025-03-07 2025-03-05 0.380 6,490 +0 0.00% 2,466
2025-03-06 2025-03-04 0.380 6,490 +0 0.00% 2,466
2025-03-05 2025-03-03 0.380 6,490 +0 0.00% 2,466
2025-03-04 2025-02-28 0.380 6,490 +0 0.00% 2,466
2025-03-03 2025-02-27 0.380 6,490 +0 0.00% 2,466
2025-02-28 2025-02-26 0.380 6,490 +0 0.00% 2,466
2025-02-27 2025-02-25 0.380 6,490 +0 0.00% 2,466
2025-02-26 2025-02-24 0.380 6,490 +0 0.00% 2,466
2025-02-25 2025-02-21 0.380 6,490 +0 0.00% 2,466
2025-02-24 2025-02-20 0.380 6,490 +0 0.00% 2,466
2025-02-21 2025-02-19 0.380 6,490 +0 0.00% 2,466
2025-02-20 2025-02-18 0.380 6,490 +0 0.00% 2,466
2025-02-19 2025-02-17 0.380 6,490 +0 0.00% 2,466
2025-02-18 2025-02-14 0.380 6,490 +0 0.00% 2,466
2025-02-17 2025-02-13 0.380 6,490 +0 0.00% 2,466
2025-02-14 2025-02-12 0.380 6,490 +0 0.00% 2,466
2025-02-13 2025-02-11 0.380 6,490 +0 0.00% 2,466
2025-02-12 2025-02-10 0.380 6,490 +0 0.00% 2,466
2025-02-11 2025-02-07 0.380 6,490 +0 0.00% 2,466
2025-02-10 2025-02-06 0.380 6,490 +0 0.00% 2,466
2025-02-07 2025-02-05 0.380 6,490 +0 0.00% 2,466
2025-02-06 2025-02-04 0.380 6,490 +0 0.00% 2,466
2025-02-05 2025-02-03 0.380 6,490 +0 0.00% 2,466
2025-02-04 2025-01-28 0.380 6,490 +0 0.00% 2,466
2025-02-03 2025-01-24 0.380 6,490 +0 0.00% 2,466
2025-01-27 2025-01-23 0.380 6,490 +0 0.00% 2,466
2025-01-24 2025-01-22 0.380 6,490 +0 0.00% 2,466
2025-01-23 2025-01-21 0.380 6,490 +0 0.00% 2,466
2025-01-22 2025-01-20 0.380 6,490 +0 0.00% 2,466
2025-01-21 2025-01-17 0.380 6,490 +0 0.00% 2,466
2025-01-20 2025-01-16 0.380 6,490 +0 0.00% 2,466
2025-01-17 2025-01-15 0.380 6,490 +0 0.00% 2,466
2025-01-16 2025-01-14 0.380 6,490 +0 0.00% 2,466
2025-01-15 2025-01-13 0.380 6,490 +0 0.00% 2,466
2025-01-14 2025-01-10 0.380 6,490 +0 0.00% 2,466
2025-01-13 2025-01-09 0.380 6,490 +0 0.00% 2,466
2025-01-10 2025-01-08 0.380 6,490 +0 0.00% 2,466
2025-01-09 2025-01-07 0.380 6,490 +0 0.00% 2,466
2025-01-08 2025-01-06 0.380 6,490 +0 0.00% 2,466
2025-01-07 2025-01-03 0.380 6,490 +0 0.00% 2,466
2025-01-06 2025-01-02 0.380 6,490 +0 0.00% 2,466
2025-01-03 2024-12-31 0.380 6,490 +0 0.00% 2,466
2025-01-02 2024-12-27 0.380 6,490 +0 0.00% 2,466
2024-12-30 2024-12-24 0.380 6,490 +0 0.00% 2,466
2024-12-27 2024-12-20 0.380 6,490 +0 0.00% 2,466
2024-12-23 2024-12-19 0.380 6,490 +0 0.00% 2,466
2024-12-20 2024-12-18 0.380 6,490 +0 0.00% 2,466
2024-12-19 2024-12-17 0.380 6,490 +0 0.00% 2,466
2024-12-18 2024-12-16 0.380 6,490 +0 0.00% 2,466
2024-12-17 2024-12-13 0.380 6,490 +0 0.00% 2,466
2024-12-16 2024-12-12 0.380 6,490 +0 0.00% 2,466
2024-12-13 2024-12-11 0.380 6,490 +0 0.00% 2,466
2024-12-12 2024-12-10 0.380 6,490 +0 0.00% 2,466
2024-12-11 2024-12-09 0.380 6,490 +0 0.00% 2,466
2024-12-10 2024-12-06 0.380 6,490 +0 0.00% 2,466
2024-12-09 2024-12-05 0.380 6,490 +0 0.00% 2,466
2024-12-06 2024-12-04 0.380 6,490 +0 0.00% 2,466
2024-12-05 2024-12-03 0.380 6,490 +0 0.00% 2,466
2024-12-04 2024-12-02 0.380 6,490 +0 0.00% 2,466
2024-12-03 2024-11-29 0.380 6,490 +0 0.00% 2,466
2024-12-02 2024-11-28 0.380 6,490 +0 0.00% 2,466
2024-11-29 2024-11-27 0.380 6,490 +0 0.00% 2,466
2024-11-28 2024-11-26 0.380 6,490 +0 0.00% 2,466
2024-11-27 2024-11-25 0.380 6,490 +0 0.00% 2,466
2024-11-26 2024-11-22 0.380 6,490 +0 0.00% 2,466
2024-11-25 2024-11-21 0.380 6,490 +0 0.00% 2,466
2024-11-22 2024-11-20 0.380 6,490 +0 0.00% 2,466
2024-11-21 2024-11-19 0.380 6,490 +0 0.00% 2,466
2024-11-20 2024-11-18 0.380 6,490 +0 0.00% 2,466
2024-11-19 2024-11-15 0.380 6,490 +0 0.00% 2,466
2024-11-18 2024-11-14 0.380 6,490 +0 0.00% 2,466
2024-11-15 2024-11-13 0.380 6,490 +0 0.00% 2,466
2024-11-14 2024-11-12 0.380 6,490 +0 0.00% 2,466
2024-11-13 2024-11-11 0.380 6,490 +0 0.00% 2,466
2024-11-12 2024-11-08 0.380 6,490 +0 0.00% 2,466
2024-11-11 2024-11-07 0.380 6,490 +0 0.00% 2,466
2024-11-08 2024-11-06 0.380 6,490 +0 0.00% 2,466
2024-11-07 2024-11-05 0.380 6,490 +0 0.00% 2,466
2024-11-06 2024-11-04 0.380 6,490 +0 0.00% 2,466
2024-11-05 2024-11-01 0.380 6,490 +0 0.00% 2,466
2024-11-04 2024-10-31 0.380 6,490 +0 0.00% 2,466
2024-11-01 2024-10-30 0.380 6,490 +0 0.00% 2,466
2024-10-31 2024-10-29 0.380 6,490 +0 0.00% 2,466
2024-10-30 2024-10-28 0.380 6,490 +0 0.00% 2,466
2024-10-29 2024-10-25 0.380 6,490 +0 0.00% 2,466
2024-10-28 2024-10-24 0.380 6,490 +0 0.00% 2,466
2024-10-25 2024-10-23 0.380 6,490 +0 0.00% 2,466
2024-10-24 2024-10-22 0.380 6,490 +0 0.00% 2,466
2024-10-23 2024-10-21 0.380 6,490 +0 0.00% 2,466
2024-10-22 2024-10-18 0.380 6,490 +0 0.00% 2,466
2024-10-21 2024-10-17 0.380 6,490 +0 0.00% 2,466
2024-10-18 2024-10-16 0.380 6,490 +0 0.00% 2,466
2024-10-17 2024-10-15 0.380 6,490 +0 0.00% 2,466
2024-10-16 2024-10-14 0.380 6,490 +0 0.00% 2,466
2024-10-15 2024-10-10 0.380 6,490 +0 0.00% 2,466
2024-10-14 2024-10-09 0.380 6,490 +0 0.00% 2,466
2024-10-10 2024-10-08 0.380 6,490 +0 0.00% 2,466
2024-10-09 2024-10-07 0.380 6,490 +0 0.00% 2,466
2024-10-08 2024-10-04 0.380 6,490 +0 0.00% 2,466
2024-10-07 2024-10-03 0.380 6,490 +0 0.00% 2,466
2024-10-04 2024-10-02 0.380 6,490 +0 0.00% 2,466
2024-10-03 2024-09-30 0.380 6,490 +0 0.00% 2,466
2024-10-02 2024-09-27 0.380 6,490 +0 0.00% 2,466
2024-09-30 2024-09-26 0.380 6,490 +0 0.00% 2,466
2024-09-27 2024-09-25 0.380 6,490 +0 0.00% 2,466
2024-09-26 2024-09-24 0.380 6,490 +0 0.00% 2,466
2024-09-25 2024-09-23 0.380 6,490 +0 0.00% 2,466
2024-09-24 2024-09-20 0.380 6,490 +0 0.00% 2,466
2024-09-23 2024-09-19 0.380 6,490 +0 0.00% 2,466
2024-09-20 2024-09-17 0.380 6,490 +0 0.00% 2,466
2024-09-19 2024-09-16 0.380 6,490 +0 0.00% 2,466
2024-09-17 2024-09-13 0.380 6,490 +0 0.00% 2,466
2024-09-16 2024-09-12 0.380 6,490 +0 0.00% 2,466
2024-09-13 2024-09-11 0.380 6,490 +0 0.00% 2,466
2024-09-12 2024-09-10 0.380 6,490 +0 0.00% 2,466
2024-09-11 2024-09-09 0.380 6,490 +0 0.00% 2,466
2024-09-10 2024-09-05 0.380 6,490 +0 0.00% 2,466
2024-09-09 2024-09-04 0.380 6,490 +0 0.00% 2,466
2024-09-05 2024-09-03 0.380 6,490 +0 0.00% 2,466
2024-09-04 2024-09-02 0.380 6,490 +0 0.00% 2,466
2024-09-03 2024-08-30 0.380 6,490 +0 0.00% 2,466
2024-09-02 2024-08-29 0.380 6,490 +0 0.00% 2,466
2024-08-30 2024-08-28 0.380 6,490 +0 0.00% 2,466
2024-08-29 2024-08-27 0.380 6,490 +0 0.00% 2,466
2024-08-28 2024-08-26 0.380 6,490 +0 0.00% 2,466
2024-08-27 2024-08-23 0.380 6,490 +0 0.00% 2,466
2024-08-26 2024-08-22 0.380 6,490 +0 0.00% 2,466
2024-08-23 2024-08-21 0.380 6,490 +0 0.00% 2,466
2024-08-22 2024-08-20 0.380 6,490 +0 0.00% 2,466
2024-08-21 2024-08-19 0.380 6,490 +0 0.00% 2,466
2024-08-20 2024-08-16 0.380 6,490 +0 0.00% 2,466
2024-08-19 2024-08-15 0.380 6,490 +0 0.00% 2,466
2024-08-16 2024-08-14 0.380 6,490 +0 0.00% 2,466
2024-08-15 2024-08-13 0.380 6,490 +0 0.00% 2,466
2024-08-14 2024-08-12 0.380 6,490 +0 0.00% 2,466
2024-08-13 2024-08-09 0.380 6,490 +0 0.00% 2,466
2024-08-12 2024-08-08 0.380 6,490 +0 0.00% 2,466
2024-08-09 2024-08-07 0.380 6,490 +0 0.00% 2,466
2024-08-08 2024-08-06 0.380 6,490 +0 0.00% 2,466
2024-08-07 2024-08-05 0.380 6,490 +0 0.00% 2,466
2024-08-06 2024-08-02 0.380 6,490 +0 0.00% 2,466
2024-08-05 2024-08-01 0.380 6,490 +0 0.00% 2,466
2024-08-02 2024-07-31 0.380 6,490 +0 0.00% 2,466
2024-08-01 2024-07-30 0.380 6,490 +0 0.00% 2,466
2024-07-31 2024-07-29 0.380 6,490 +0 0.00% 2,466
2024-07-30 2024-07-26 0.380 6,490 +0 0.00% 2,466
2024-07-29 2024-07-25 0.380 6,490 +0 0.00% 2,466
2024-07-26 2024-07-24 0.380 6,490 +0 0.00% 2,466
2024-07-25 2024-07-23 0.380 6,490 +0 0.00% 2,466
2024-07-24 2024-07-22 0.380 6,490 +0 0.00% 2,466
2024-07-23 2024-07-19 0.380 6,490 +0 0.00% 2,466
2024-07-22 2024-07-18 0.380 6,490 +0 0.00% 2,466
2024-07-19 2024-07-17 0.380 6,490 +0 0.00% 2,466
2024-07-18 2024-07-16 0.380 6,490 +0 0.00% 2,466
2024-07-17 2024-07-15 0.380 6,490 +0 0.00% 2,466
2024-07-16 2024-07-12 0.380 6,490 +0 0.00% 2,466
2024-07-15 2024-07-11 0.380 6,490 +0 0.00% 2,466
2024-07-12 2024-07-10 0.380 6,490 +0 0.00% 2,466
2024-07-11 2024-07-09 0.380 6,490 +0 0.00% 2,466
2024-07-10 2024-07-08 0.380 6,490 +0 0.00% 2,466
2024-07-09 2024-07-05 0.380 6,490 +0 0.00% 2,466
2024-07-08 2024-07-04 0.380 6,490 +0 0.00% 2,466
2024-07-05 2024-07-03 0.380 6,490 +0 0.00% 2,466
2024-07-04 2024-07-02 0.380 6,490 +0 0.00% 2,466
2024-07-03 2024-06-28 0.380 6,490 +0 0.00% 2,466
2024-07-02 2024-06-27 0.380 6,490 +0 0.00% 2,466
2024-06-28 2024-06-26 0.380 6,490 +0 0.00% 2,466
2024-06-27 2024-06-25 0.380 6,490 +0 0.00% 2,466
2024-06-26 2024-06-24 0.380 6,490 +0 0.00% 2,466
2024-06-25 2024-06-21 0.380 6,490 +0 0.00% 2,466
2024-06-24 2024-06-20 0.380 6,490 +0 0.00% 2,466
2024-06-21 2024-06-19 0.380 6,490 +0 0.00% 2,466
2024-06-20 2024-06-18 0.380 6,490 +0 0.00% 2,466
2024-06-19 2024-06-17 0.380 6,490 +0 0.00% 2,466
2024-06-18 2024-06-14 0.380 6,490 +0 0.00% 2,466
2024-06-17 2024-06-13 0.380 6,490 +0 0.00% 2,466
2024-06-14 2024-06-12 0.380 6,490 +0 0.00% 2,466
2024-06-13 2024-06-11 0.380 6,490 +0 0.00% 2,466
2024-06-12 2024-06-07 0.380 6,490 +0 0.00% 2,466
2024-06-11 2024-06-06 0.380 6,490 +0 0.00% 2,466
2024-06-07 2024-06-05 0.380 6,490 +0 0.00% 2,466
2024-06-06 2024-06-04 0.380 6,490 +0 0.00% 2,466
2024-06-05 2024-06-03 0.380 6,490 +0 0.00% 2,466
2024-06-04 2024-05-31 0.380 6,490 +0 0.00% 2,466
2024-06-03 2024-05-30 0.380 6,490 +0 0.00% 2,466
2024-05-31 2024-05-29 0.380 6,490 +0 0.00% 2,466
2024-05-30 2024-05-28 0.380 6,490 +0 0.00% 2,466
2024-05-29 2024-05-27 0.380 6,490 +0 0.00% 2,466
2024-05-28 2024-05-24 0.380 6,490 +0 0.00% 2,466
2024-05-27 2024-05-23 0.380 6,490 +0 0.00% 2,466
2024-05-24 2024-05-22 0.380 6,490 +0 0.00% 2,466
2024-05-23 2024-05-21 0.380 6,490 +0 0.00% 2,466
2024-05-22 2024-05-20 0.380 6,490 +0 0.00% 2,466
2024-05-21 2024-05-17 0.380 6,490 +0 0.00% 2,466
2024-05-20 2024-05-16 0.380 6,490 +0 0.00% 2,466
2024-05-17 2024-05-14 0.380 6,490 +0 0.00% 2,466
2024-05-16 2024-05-13 0.380 6,490 +0 0.00% 2,466
2024-05-14 2024-05-10 0.380 6,490 +0 0.00% 2,466
2024-05-13 2024-05-09 0.380 6,490 +0 0.00% 2,466
2024-05-10 2024-05-08 0.380 6,490 +0 0.00% 2,466
2024-05-09 2024-05-07 0.380 6,490 +0 0.00% 2,466
2024-05-08 2024-05-06 0.380 6,490 +0 0.00% 2,466
2024-05-07 2024-05-03 0.380 6,490 +0 0.00% 2,466
2024-05-06 2024-05-02 0.380 6,490 +0 0.00% 2,466
2024-05-03 2024-04-30 0.380 6,490 +0 0.00% 2,466
2024-05-02 2024-04-29 0.380 6,490 +0 0.00% 2,466
2024-04-30 2024-04-26 0.380 6,490 +0 0.00% 2,466
2024-04-29 2024-04-25 0.380 6,490 +0 0.00% 2,466
2024-04-26 2024-04-24 0.380 6,490 +0 0.00% 2,466
2024-04-25 2024-04-23 0.380 6,490 +0 0.00% 2,466
2024-04-24 2024-04-22 0.380 6,490 +0 0.00% 2,466
2024-04-23 2024-04-19 0.380 6,490 +0 0.00% 2,466
2024-04-22 2024-04-18 0.380 6,490 +0 0.00% 2,466
2024-04-19 2024-04-17 0.380 6,490 +0 0.00% 2,466
2024-04-18 2024-04-16 0.380 6,490 +0 0.00% 2,466
2024-04-17 2024-04-15 0.380 6,490 +0 0.00% 2,466
2024-04-16 2024-04-12 0.380 6,490 +0 0.00% 2,466
2024-04-15 2024-04-11 0.380 6,490 +0 0.00% 2,466
2024-04-12 2024-04-10 0.380 6,490 +0 0.00% 2,466
2024-04-11 2024-04-09 0.380 6,490 +0 0.00% 2,466
2024-04-10 2024-04-08 0.380 6,490 +0 0.00% 2,466
2024-04-09 2024-04-05 0.380 6,490 +0 0.00% 2,466
2024-04-08 2024-04-03 0.380 6,490 +0 0.00% 2,466
2024-04-05 2024-04-02 0.380 6,490 +0 0.00% 2,466
2024-04-03 2024-03-28 0.380 6,490 +0 0.00% 2,466
2024-04-02 2024-03-27 0.380 6,490 +0 0.00% 2,466
2024-03-28 2024-03-26 0.380 6,490 +0 0.00% 2,466
2024-03-27 2024-03-25 0.380 6,490 +0 0.00% 2,466
2024-03-26 2024-03-22 0.380 6,490 +0 0.00% 2,466
2024-03-25 2024-03-21 0.380 6,490 +0 0.00% 2,466
2024-03-22 2024-03-20 0.380 6,490 +0 0.00% 2,466
2024-03-21 2024-03-19 0.380 6,490 +0 0.00% 2,466
2024-03-20 2024-03-18 0.380 6,490 +0 0.00% 2,466
2024-03-19 2024-03-15 0.380 6,490 +0 0.00% 2,466
2024-03-18 2024-03-14 0.380 6,490 +0 0.00% 2,466
2024-03-15 2024-03-13 0.380 6,490 +0 0.00% 2,466
2024-03-14 2024-03-12 0.380 6,490 +0 0.00% 2,466
2024-03-13 2024-03-11 0.380 6,490 +0 0.00% 2,466
2024-03-12 2024-03-08 0.380 6,490 +0 0.00% 2,466
2024-03-11 2024-03-07 0.380 6,490 +0 0.00% 2,466
2024-03-08 2024-03-06 0.380 6,490 +0 0.00% 2,466
2024-03-07 2024-03-05 0.380 6,490 +0 0.00% 2,466
2024-03-06 2024-03-04 0.380 6,490 +0 0.00% 2,466
2024-03-05 2024-03-01 0.380 6,490 +0 0.00% 2,466
2024-03-04 2024-02-29 0.380 6,490 +0 0.00% 2,466
2024-03-01 2024-02-28 0.380 6,490 +0 0.00% 2,466
2024-02-29 2024-02-27 0.380 6,490 +0 0.00% 2,466
2024-02-28 2024-02-26 0.380 6,490 +0 0.00% 2,466
2024-02-27 2024-02-23 0.380 6,490 +0 0.00% 2,466
2024-02-26 2024-02-22 0.380 6,490 +0 0.00% 2,466
2024-02-23 2024-02-21 0.380 6,490 +0 0.00% 2,466
2024-02-22 2024-02-20 0.380 6,490 +0 0.00% 2,466
2024-02-21 2024-02-19 0.380 6,490 +0 0.00% 2,466
2024-02-20 2024-02-16 0.380 6,490 +0 0.00% 2,466
2024-02-19 2024-02-15 0.380 6,490 +0 0.00% 2,466
2024-02-16 2024-02-14 0.380 6,490 +0 0.00% 2,466
2024-02-15 2024-02-09 0.380 6,490 +0 0.00% 2,466
2024-02-14 2024-02-07 0.380 6,490 +0 0.00% 2,466
2024-02-08 2024-02-06 0.380 6,490 +0 0.00% 2,466
2024-02-07 2024-02-05 0.380 6,490 +0 0.00% 2,466
2024-02-06 2024-02-02 0.380 6,490 +0 0.00% 2,466
2024-02-05 2024-02-01 0.380 6,490 +0 0.00% 2,466
2024-02-02 2024-01-31 0.380 6,490 +0 0.00% 2,466
2024-02-01 2024-01-30 0.380 6,490 +0 0.00% 2,466
2024-01-31 2024-01-29 0.380 6,490 +0 0.00% 2,466
2024-01-30 2024-01-26 0.380 6,490 +0 0.00% 2,466
2024-01-29 2024-01-25 0.380 6,490 +0 0.00% 2,466
2024-01-26 2024-01-24 0.380 6,490 +0 0.00% 2,466
2024-01-25 2024-01-23 0.380 6,490 +0 0.00% 2,466
2024-01-24 2024-01-22 0.380 6,490 +0 0.00% 2,466
2024-01-23 2024-01-19 0.380 6,490 +0 0.00% 2,466
2024-01-22 2024-01-18 0.380 6,490 +0 0.00% 2,466
2024-01-19 2024-01-17 0.380 6,490 +0 0.00% 2,466
2024-01-18 2024-01-16 0.380 6,490 +0 0.00% 2,466
2024-01-17 2024-01-15 0.380 6,490 +0 0.00% 2,466
2024-01-16 2024-01-12 0.380 6,490 +0 0.00% 2,466
2024-01-15 2024-01-11 0.380 6,490 +0 0.00% 2,466
2024-01-12 2024-01-10 0.380 6,490 +0 0.00% 2,466
2024-01-11 2024-01-09 0.380 6,490 +0 0.00% 2,466
2024-01-10 2024-01-08 0.380 6,490 +0 0.00% 2,466
2024-01-09 2024-01-05 0.380 6,490 +0 0.00% 2,466
2024-01-08 2024-01-04 0.380 6,490 +0 0.00% 2,466
2024-01-05 2024-01-03 0.380 6,490 +0 0.00% 2,466
2024-01-04 2024-01-02 0.380 6,490 +0 0.00% 2,466
2024-01-03 2023-12-29 0.380 6,490 +0 0.00% 2,466
2024-01-02 2023-12-28 0.380 6,490 +0 0.00% 2,466
2023-12-29 2023-12-27 0.380 6,490 +0 0.00% 2,466
2023-12-28 2023-12-22 0.380 6,490 +0 0.00% 2,466
2023-12-27 2023-12-21 0.380 6,490 +0 0.00% 2,466
2023-12-22 2023-12-20 0.380 6,490 +0 0.00% 2,466
2023-12-21 2023-12-19 0.380 6,490 +0 0.00% 2,466
2023-12-20 2023-12-18 0.380 6,490 +0 0.00% 2,466
2023-12-19 2023-12-15 0.380 6,490 +0 0.00% 2,466
2023-12-18 2023-12-14 0.380 6,490 +0 0.00% 2,466
2023-12-15 2023-12-13 0.380 6,490 +0 0.00% 2,466
2023-12-14 2023-12-12 0.380 6,490 +0 0.00% 2,466
2023-12-13 2023-12-11 0.380 6,490 +0 0.00% 2,466
2023-12-12 2023-12-08 0.380 6,490 +0 0.00% 2,466
2023-12-11 2023-12-07 0.380 6,490 +0 0.00% 2,466
2023-12-08 2023-12-06 0.380 6,490 +0 0.00% 2,466
2023-12-07 2023-12-05 0.380 6,490 +0 0.00% 2,466
2023-12-06 2023-12-04 0.380 6,490 +0 0.00% 2,466
2023-12-05 2023-12-01 0.380 6,490 +0 0.00% 2,466
2023-12-04 2023-11-30 0.380 6,490 +0 0.00% 2,466
2023-12-01 2023-11-29 0.380 6,490 +0 0.00% 2,466
2023-11-30 2023-11-28 0.380 6,490 +0 0.00% 2,466
2023-11-29 2023-11-27 0.380 6,490 +0 0.00% 2,466
2023-11-28 2023-11-24 0.380 6,490 +0 0.00% 2,466
2023-11-27 2023-11-23 0.380 6,490 +0 0.00% 2,466
2023-11-24 2023-11-22 0.380 6,490 +0 0.00% 2,466
2023-11-23 2023-11-21 0.380 6,490 +0 0.00% 2,466
2023-11-22 2023-11-20 0.380 6,490 +0 0.00% 2,466
2023-11-21 2023-11-17 0.380 6,490 +0 0.00% 2,466
2023-11-20 2023-11-16 0.380 6,490 +0 0.00% 2,466
2023-11-17 2023-11-15 0.380 6,490 +0 0.00% 2,466
2023-11-16 2023-11-14 0.380 6,490 +0 0.00% 2,466
2023-11-15 2023-11-13 0.380 6,490 +0 0.00% 2,466
2023-11-14 2023-11-10 0.380 6,490 +0 0.00% 2,466
2023-11-13 2023-11-09 0.380 6,490 +0 0.00% 2,466
2023-11-10 2023-11-08 0.380 6,490 +0 0.00% 2,466
2023-11-09 2023-11-07 0.380 6,490 +0 0.00% 2,466
2023-11-08 2023-11-06 0.380 6,490 +0 0.00% 2,466
2023-11-07 2023-11-03 0.380 6,490 +0 0.00% 2,466
2023-11-06 2023-11-02 0.380 6,490 +0 0.00% 2,466
2023-11-03 2023-11-01 0.380 6,490 +0 0.00% 2,466
2023-11-02 2023-10-31 0.380 6,490 +0 0.00% 2,466
2023-11-01 2023-10-30 0.380 6,490 +0 0.00% 2,466
2023-10-31 2023-10-27 0.380 6,490 +0 0.00% 2,466
2023-10-30 2023-10-26 0.380 6,490 +0 0.00% 2,466
2023-10-27 2023-10-25 0.380 6,490 +0 0.00% 2,466
2023-10-26 2023-10-24 0.380 6,490 +0 0.00% 2,466
2023-10-25 2023-10-20 0.380 6,490 +0 0.00% 2,466
2023-10-24 2023-10-19 0.380 6,490 +0 0.00% 2,466
2023-10-20 2023-10-18 0.380 6,490 +0 0.00% 2,466
2023-10-19 2023-10-17 0.380 6,490 +0 0.00% 2,466
2023-10-18 2023-10-16 0.380 6,490 +0 0.00% 2,466
2023-10-17 2023-10-13 0.380 6,490 +0 0.00% 2,466
2023-10-16 2023-10-12 0.380 6,490 +0 0.00% 2,466
2023-10-13 2023-10-11 0.380 6,490 +0 0.00% 2,466
2023-10-12 2023-10-10 0.380 6,490 +0 0.00% 2,466
2023-10-11 2023-10-09 0.380 6,490 +0 0.00% 2,466
2023-10-10 2023-10-06 0.380 6,490 +0 0.00% 2,466
2023-10-09 2023-10-05 0.380 6,490 +0 0.00% 2,466
2023-10-06 2023-10-04 0.380 6,490 +0 0.00% 2,466
2023-10-05 2023-10-03 0.380 6,490 +0 0.00% 2,466
2023-10-04 2023-09-29 0.380 6,490 +0 0.00% 2,466
2023-10-03 2023-09-28 0.380 6,490 +0 0.00% 2,466
2023-09-29 2023-09-27 0.380 6,490 +0 0.00% 2,466
2023-09-28 2023-09-26 0.380 6,490 +0 0.00% 2,466
2023-09-27 2023-09-25 0.380 6,490 +0 0.00% 2,466
2023-09-26 2023-09-22 0.380 6,490 +0 0.00% 2,466
2023-09-25 2023-09-21 0.380 6,490 +0 0.00% 2,466
2023-09-22 2023-09-20 0.380 6,490 +0 0.00% 2,466
2023-09-21 2023-09-19 0.380 6,490 +0 0.00% 2,466
2023-09-20 2023-09-18 0.380 6,490 +0 0.00% 2,466
2023-09-19 2023-09-15 0.380 6,490 +0 0.00% 2,466
2023-09-18 2023-09-14 0.380 6,490 +0 0.00% 2,466
2023-09-15 2023-09-13 0.380 6,490 +0 0.00% 2,466
2023-09-14 2023-09-12 0.380 6,490 +0 0.00% 2,466
2023-09-13 2023-09-11 0.380 6,490 +0 0.00% 2,466
2023-09-12 2023-09-07 0.380 6,490 +0 0.00% 2,466
2023-09-11 2023-09-06 0.380 6,490 +0 0.00% 2,466
2023-09-07 2023-09-05 0.380 6,490 +0 0.00% 2,466
2023-09-06 2023-09-04 0.380 6,490 +0 0.00% 2,466
2023-09-05 2023-08-31 0.380 6,490 +0 0.00% 2,466
2023-09-04 2023-08-30 0.380 6,490 +0 0.00% 2,466
2023-08-31 2023-08-29 0.380 6,490 +0 0.00% 2,466
2023-08-30 2023-08-28 0.380 6,490 +0 0.00% 2,466
2023-08-29 2023-08-25 0.380 6,490 +0 0.00% 2,466
2023-08-28 2023-08-24 0.380 6,490 +0 0.00% 2,466
2023-08-25 2023-08-23 0.380 6,490 +0 0.00% 2,466
2023-08-24 2023-08-22 0.380 6,490 +0 0.00% 2,466
2023-08-23 2023-08-21 0.380 6,490 +0 0.00% 2,466
2023-08-22 2023-08-18 0.380 6,490 +0 0.00% 2,466
2023-08-21 2023-08-17 0.380 6,490 +0 0.00% 2,466
2023-08-18 2023-08-16 0.380 6,490 +0 0.00% 2,466
2023-08-17 2023-08-15 0.380 6,490 +0 0.00% 2,466
2023-08-16 2023-08-14 0.380 6,490 +0 0.00% 2,466
2023-08-15 2023-08-11 0.380 6,490 +0 0.00% 2,466
2023-08-14 2023-08-10 0.380 6,490 +0 0.00% 2,466
2023-08-11 2023-08-09 0.380 6,490 +0 0.00% 2,466
2023-08-10 2023-08-08 0.380 6,490 +0 0.00% 2,466
2023-08-09 2023-08-07 0.380 6,490 +0 0.00% 2,466
2023-08-08 2023-08-04 0.380 6,490 +0 0.00% 2,466
2023-08-07 2023-08-03 0.380 6,490 +0 0.00% 2,466
2023-08-04 2023-08-02 0.380 6,490 +0 0.00% 2,466
2023-08-03 2023-08-01 0.380 6,490 +0 0.00% 2,466
2023-08-02 2023-07-31 0.380 6,490 +0 0.00% 2,466
2023-08-01 2023-07-28 0.380 6,490 +0 0.00% 2,466
2023-07-31 2023-07-27 0.380 6,490 +0 0.00% 2,466
2023-07-28 2023-07-26 0.380 6,490 +0 0.00% 2,466
2023-07-27 2023-07-25 0.380 6,490 +0 0.00% 2,466
2023-07-26 2023-07-24 0.380 6,490 +0 0.00% 2,466
2023-07-25 2023-07-21 0.380 6,490 +0 0.00% 2,466
2023-07-24 2023-07-20 0.380 6,490 +0 0.00% 2,466
2023-07-21 2023-07-19 0.380 6,490 +0 0.00% 2,466
2023-07-20 2023-07-18 0.380 6,490 +0 0.00% 2,466
2023-07-19 2023-07-14 0.380 6,490 +0 0.00% 2,466
2023-07-18 2023-07-13 0.380 6,490 +0 0.00% 2,466
2023-07-14 2023-07-12 0.380 6,490 +0 0.00% 2,466
2023-07-13 2023-07-11 0.380 6,490 +0 0.00% 2,466
2023-07-12 2023-07-10 0.380 6,490 +0 0.00% 2,466
2023-07-11 2023-07-07 0.380 6,490 +0 0.00% 2,466
2023-07-10 2023-07-06 0.380 6,490 +0 0.00% 2,466
2023-07-07 2023-07-05 0.380 6,490 +0 0.00% 2,466
2023-07-06 2023-07-04 0.380 6,490 +0 0.00% 2,466
2023-07-05 2023-07-03 0.380 6,490 +0 0.00% 2,466
2023-07-04 2023-06-30 0.380 6,490 +0 0.00% 2,466
2023-07-03 2023-06-29 0.380 6,490 +0 0.00% 2,466
2023-06-30 2023-06-28 0.380 6,490 +0 0.00% 2,466
2023-06-29 2023-06-27 0.380 6,490 +0 0.00% 2,466
2023-06-28 2023-06-26 0.380 6,490 +0 0.00% 2,466
2023-06-27 2023-06-23 0.380 6,490 +0 0.00% 2,466
2023-06-26 2023-06-21 0.380 6,490 +0 0.00% 2,466
2023-06-23 2023-06-20 0.380 6,490 +0 0.00% 2,466
2023-06-21 2023-06-19 0.380 6,490 +0 0.00% 2,466
2023-06-20 2023-06-16 0.380 6,490 +0 0.00% 2,466
2023-06-19 2023-06-15 0.380 6,490 +0 0.00% 2,466
2023-06-16 2023-06-14 0.380 6,490 +0 0.00% 2,466
2023-06-15 2023-06-13 0.380 6,490 +0 0.00% 2,466
2023-06-14 2023-06-12 0.380 6,490 +0 0.00% 2,466
2023-06-13 2023-06-09 0.380 6,490 +0 0.00% 2,466
2023-06-12 2023-06-08 0.380 6,490 +0 0.00% 2,466
2023-06-09 2023-06-07 0.380 6,490 +0 0.00% 2,466
2023-06-08 2023-06-06 0.380 6,490 +0 0.00% 2,466
2023-06-07 2023-06-05 0.380 6,490 +0 0.00% 2,466
2023-06-06 2023-06-02 0.380 6,490 +0 0.00% 2,466
2023-06-05 2023-06-01 0.380 6,490 +0 0.00% 2,466
2023-06-02 2023-05-31 0.380 6,490 +0 0.00% 2,466
2023-06-01 2023-05-30 0.380 6,490 +0 0.00% 2,466
2023-05-31 2023-05-29 0.380 6,490 +0 0.00% 2,466
2023-05-30 2023-05-25 0.380 6,490 +0 0.00% 2,466
2023-05-29 2023-05-24 0.380 6,490 +0 0.00% 2,466
2023-05-25 2023-05-23 0.380 6,490 +0 0.00% 2,466
2023-05-24 2023-05-22 0.380 6,490 +0 0.00% 2,466
2023-05-23 2023-05-19 0.380 6,490 +0 0.00% 2,466
2023-05-22 2023-05-18 0.380 6,490 +0 0.00% 2,466
2023-05-19 2023-05-17 0.380 6,490 +0 0.00% 2,466
2023-05-18 2023-05-16 0.380 6,490 +0 0.00% 2,466
2023-05-17 2023-05-15 0.380 6,490 +0 0.00% 2,466
2023-05-16 2023-05-12 0.380 6,490 +0 0.00% 2,466
2023-05-15 2023-05-11 0.380 6,490 +0 0.00% 2,466
2023-05-12 2023-05-10 0.380 6,490 +0 0.00% 2,466
2023-05-11 2023-05-09 0.380 6,490 +0 0.00% 2,466
2023-05-10 2023-05-08 0.380 6,490 +0 0.00% 2,466
2023-05-09 2023-05-05 0.380 6,490 +0 0.00% 2,466
2023-05-08 2023-05-04 0.380 6,490 +0 0.00% 2,466
2023-05-05 2023-05-03 0.380 6,490 +0 0.00% 2,466
2023-05-04 2023-05-02 0.380 6,490 +0 0.00% 2,466
2023-05-03 2023-04-28 0.380 6,490 +0 0.00% 2,466
2023-05-02 2023-04-27 0.380 6,490 +0 0.00% 2,466
2023-04-28 2023-04-26 0.380 6,490 +0 0.00% 2,466
2023-04-27 2023-04-25 0.380 6,490 +0 0.00% 2,466
2023-04-26 2023-04-24 0.380 6,490 +0 0.00% 2,466
2023-04-25 2023-04-21 0.380 6,490 +0 0.00% 2,466
2023-04-24 2023-04-20 0.380 6,490 +0 0.00% 2,466
2023-04-21 2023-04-19 0.380 6,490 +0 0.00% 2,466
2023-04-20 2023-04-18 0.380 6,490 +0 0.00% 2,466
2023-04-19 2023-04-17 0.380 6,490 +0 0.00% 2,466
2023-04-18 2023-04-14 0.380 6,490 +0 0.00% 2,466
2023-04-17 2023-04-13 0.380 6,490 +0 0.00% 2,466
2023-04-14 2023-04-12 0.380 6,490 +0 0.00% 2,466
2023-04-13 2023-04-11 0.380 6,490 +0 0.00% 2,466
2023-04-12 2023-04-06 0.380 6,490 +0 0.00% 2,466
2023-04-11 2023-04-04 0.380 6,490 +0 0.00% 2,466
2023-04-06 2023-04-03 0.380 6,490 +0 0.00% 2,466
2023-04-04 2023-03-31 0.380 6,490 +0 0.00% 2,466
2023-04-03 2023-03-30 0.380 6,490 +0 0.00% 2,466
2023-03-31 2023-03-29 0.380 6,490 +0 0.00% 2,466
2023-03-30 2023-03-28 0.380 6,490 +0 0.00% 2,466
2023-03-29 2023-03-27 0.380 6,490 +0 0.00% 2,466
2023-03-28 2023-03-24 0.380 6,490 +0 0.00% 2,466
2023-03-27 2023-03-23 0.380 6,490 +0 0.00% 2,466
2023-03-24 2023-03-22 0.380 6,490 +0 0.00% 2,466
2023-03-23 2023-03-21 0.380 6,490 +0 0.00% 2,466
2023-03-22 2023-03-20 0.380 6,490 +0 0.00% 2,466
2023-03-21 2023-03-17 0.380 6,490 +0 0.00% 2,466
2023-03-20 2023-03-16 0.380 6,490 +0 0.00% 2,466
2023-03-17 2023-03-15 0.380 6,490 +0 0.00% 2,466
2023-03-16 2023-03-14 0.380 6,490 +0 0.00% 2,466
2023-03-15 2023-03-13 0.380 6,490 +0 0.00% 2,466
2023-03-14 2023-03-10 0.380 6,490 +0 0.00% 2,466
2023-03-13 2023-03-09 0.380 6,490 +0 0.00% 2,466
2023-03-10 2023-03-08 0.380 6,490 +0 0.00% 2,466
2023-03-09 2023-03-07 0.380 6,490 +0 0.00% 2,466
2023-03-08 2023-03-06 0.380 6,490 +0 0.00% 2,466
2023-03-07 2023-03-03 0.380 6,490 +0 0.00% 2,466
2023-03-06 2023-03-02 0.380 6,490 +0 0.00% 2,466
2023-03-03 2023-03-01 0.380 6,490 +0 0.00% 2,466
2023-03-02 2023-02-28 0.380 6,490 +0 0.00% 2,466
2023-03-01 2023-02-27 0.380 6,490 +0 0.00% 2,466
2023-02-28 2023-02-24 0.380 6,490 +0 0.00% 2,466
2023-02-27 2023-02-23 0.380 6,490 +0 0.00% 2,466
2023-02-24 2023-02-22 0.380 6,490 +0 0.00% 2,466
2023-02-23 2023-02-21 0.380 6,490 +0 0.00% 2,466
2023-02-22 2023-02-20 0.380 6,490 +0 0.00% 2,466
2023-02-21 2023-02-17 0.380 6,490 +0 0.00% 2,466
2023-02-20 2023-02-16 0.380 6,490 +0 0.00% 2,466
2023-02-17 2023-02-15 0.380 6,490 +0 0.00% 2,466
2023-02-16 2023-02-14 0.380 6,490 +0 0.00% 2,466
2023-02-15 2023-02-13 0.380 6,490 +0 0.00% 2,466
2023-02-14 2023-02-10 0.380 6,490 +0 0.00% 2,466
2023-02-13 2023-02-09 0.380 6,490 +0 0.00% 2,466
2023-02-10 2023-02-08 0.380 6,490 +0 0.00% 2,466
2023-02-09 2023-02-07 0.380 6,490 +0 0.00% 2,466
2023-02-08 2023-02-06 0.380 6,490 +0 0.00% 2,466
2023-02-07 2023-02-03 0.380 6,490 +0 0.00% 2,466
2023-02-06 2023-02-02 0.380 6,490 +0 0.00% 2,466
2023-02-03 2023-02-01 0.380 6,490 +0 0.00% 2,466
2023-02-02 2023-01-31 0.380 6,490 +0 0.00% 2,466
2023-02-01 2023-01-30 0.380 6,490 +0 0.00% 2,466
2023-01-31 2023-01-27 0.380 6,490 +0 0.00% 2,466
2023-01-30 2023-01-26 0.380 6,490 +0 0.00% 2,466
2023-01-27 2023-01-20 0.380 6,490 +0 0.00% 2,466
2023-01-26 2023-01-19 0.380 6,490 +0 0.00% 2,466
2023-01-20 2023-01-18 0.380 6,490 +0 0.00% 2,466
2023-01-19 2023-01-17 0.380 6,490 +0 0.00% 2,466
2023-01-18 2023-01-16 0.380 6,490 +0 0.00% 2,466
2023-01-17 2023-01-13 0.380 6,490 +0 0.00% 2,466
2023-01-16 2023-01-12 0.380 6,490 +0 0.00% 2,466
2023-01-13 2023-01-11 0.380 6,490 +0 0.00% 2,466
2023-01-12 2023-01-10 0.380 6,490 +0 0.00% 2,466
2023-01-11 2023-01-09 0.380 6,490 +0 0.00% 2,466
2023-01-10 2023-01-06 0.380 6,490 +0 0.00% 2,466
2023-01-09 2023-01-05 0.380 6,490 +0 0.00% 2,466
2023-01-06 2023-01-04 0.380 6,490 +0 0.00% 2,466
2023-01-05 2023-01-03 0.380 6,490 +0 0.00% 2,466
2023-01-04 2022-12-30 0.380 6,490 +0 0.00% 2,466
2023-01-03 2022-12-29 0.380 6,490 +0 0.00% 2,466
2022-12-30 2022-12-28 0.380 6,490 +0 0.00% 2,466
2022-12-29 2022-12-23 0.380 6,490 +0 0.00% 2,466
2022-12-28 2022-12-22 0.380 6,490 +0 0.00% 2,466
2022-12-23 2022-12-21 0.380 6,490 +0 0.00% 2,466
2022-12-22 2022-12-20 0.380 6,490 +0 0.00% 2,466
2022-12-21 2022-12-19 0.380 6,490 +0 0.00% 2,466
2022-12-20 2022-12-16 0.380 6,490 +0 0.00% 2,466
2022-12-19 2022-12-15 0.380 6,490 +0 0.00% 2,466
2022-12-16 2022-12-14 0.380 6,490 +0 0.00% 2,466
2022-12-15 2022-12-13 0.380 6,490 +0 0.00% 2,466
2022-12-14 2022-12-12 0.380 6,490 +0 0.00% 2,466
2022-12-13 2022-12-09 0.380 6,490 +0 0.00% 2,466
2022-12-12 2022-12-08 0.380 6,490 +0 0.00% 2,466
2022-12-09 2022-12-07 0.380 6,490 +0 0.00% 2,466
2022-12-08 2022-12-06 0.380 6,490 +0 0.00% 2,466
2022-12-07 2022-12-05 0.380 6,490 +0 0.00% 2,466
2022-12-06 2022-12-02 0.380 6,490 +0 0.00% 2,466
2022-12-05 2022-12-01 0.380 6,490 +0 0.00% 2,466
2022-12-02 2022-11-30 0.380 6,490 +0 0.00% 2,466
2022-12-01 2022-11-29 0.380 6,490 +0 0.00% 2,466
2022-11-30 2022-11-28 0.380 6,490 +0 0.00% 2,466
2022-11-29 2022-11-25 0.380 6,490 +0 0.00% 2,466
2022-11-28 2022-11-24 0.380 6,490 +0 0.00% 2,466
2022-11-25 2022-11-23 0.380 6,490 +0 0.00% 2,466
2022-11-24 2022-11-22 0.380 6,490 +0 0.00% 2,466
2022-11-23 2022-11-21 0.380 6,490 +0 0.00% 2,466
2022-11-22 2022-11-18 0.380 6,490 +0 0.00% 2,466
2022-11-21 2022-11-17 0.380 6,490 +0 0.00% 2,466
2022-11-18 2022-11-16 0.380 6,490 +0 0.00% 2,466
2022-11-17 2022-11-15 0.380 6,490 +0 0.00% 2,466
2022-11-16 2022-11-14 0.380 6,490 +0 0.00% 2,466
2022-11-15 2022-11-11 0.380 6,490 +0 0.00% 2,466
2022-11-14 2022-11-10 0.380 6,490 +0 0.00% 2,466
2022-11-11 2022-11-09 0.380 6,490 +0 0.00% 2,466
2022-11-10 2022-11-08 0.380 6,490 +0 0.00% 2,466
2022-11-09 2022-11-07 0.380 6,490 +0 0.00% 2,466
2022-11-08 2022-11-04 0.380 6,490 +0 0.00% 2,466
2022-11-07 2022-11-03 0.380 6,490 +0 0.00% 2,466
2022-11-04 2022-11-02 0.380 6,490 +0 0.00% 2,466
2022-11-03 2022-11-01 0.380 6,490 +0 0.00% 2,466
2022-11-02 2022-10-31 0.380 6,490 +0 0.00% 2,466
2022-11-01 2022-10-28 0.380 6,490 +0 0.00% 2,466
2022-10-31 2022-10-27 0.380 6,490 +0 0.00% 2,466
2022-10-28 2022-10-26 0.380 6,490 +0 0.00% 2,466
2022-10-27 2022-10-25 0.380 6,490 +0 0.00% 2,466
2022-10-26 2022-10-24 0.380 6,490 +0 0.00% 2,466
2022-10-25 2022-10-21 0.380 6,490 +0 0.00% 2,466
2022-10-24 2022-10-20 0.380 6,490 +0 0.00% 2,466
2022-10-21 2022-10-19 0.380 6,490 +0 0.00% 2,466
2022-10-20 2022-10-18 0.380 6,490 +0 0.00% 2,466
2022-10-19 2022-10-17 0.380 6,490 +0 0.00% 2,466
2022-10-18 2022-10-14 0.380 6,490 +0 0.00% 2,466
2022-10-17 2022-10-13 0.380 6,490 +0 0.00% 2,466
2022-10-14 2022-10-12 0.380 6,490 +0 0.00% 2,466
2022-10-13 2022-10-11 0.380 6,490 +0 0.00% 2,466
2022-10-12 2022-10-10 0.380 6,490 +0 0.00% 2,466
2022-10-11 2022-10-07 0.380 6,490 +0 0.00% 2,466
2022-10-10 2022-10-06 0.380 6,490 +0 0.00% 2,466
2022-10-07 2022-10-05 0.380 6,490 +0 0.00% 2,466
2022-10-06 2022-10-03 0.380 6,490 +0 0.00% 2,466
2022-10-05 2022-09-30 0.380 6,490 +0 0.00% 2,466
2022-10-03 2022-09-29 0.380 6,490 +0 0.00% 2,466
2022-09-30 2022-09-28 0.380 6,490 +0 0.00% 2,466
2022-09-29 2022-09-27 0.380 6,490 +0 0.00% 2,466
2022-09-28 2022-09-26 0.380 6,490 +0 0.00% 2,466
2022-09-27 2022-09-23 0.380 6,490 +0 0.00% 2,466
2022-09-26 2022-09-22 0.380 6,490 +0 0.00% 2,466
2022-09-23 2022-09-21 0.380 6,490 +0 0.00% 2,466
2022-09-22 2022-09-20 0.380 6,490 +0 0.00% 2,466
2022-09-21 2022-09-19 0.380 6,490 +0 0.00% 2,466
2022-09-20 2022-09-16 0.380 6,490 +0 0.00% 2,466
2022-09-19 2022-09-15 0.380 6,490 +0 0.00% 2,466
2022-09-16 2022-09-14 0.380 6,490 +0 0.00% 2,466
2022-09-15 2022-09-13 0.380 6,490 +0 0.00% 2,466
2022-09-14 2022-09-09 0.380 6,490 +0 0.00% 2,466
2022-09-13 2022-09-08 0.380 6,490 +0 0.00% 2,466
2022-09-09 2022-09-07 0.380 6,490 +0 0.00% 2,466
2022-09-08 2022-09-06 0.380 6,490 +0 0.00% 2,466
2022-09-07 2022-09-05 0.380 6,490 +0 0.00% 2,466
2022-09-06 2022-09-02 0.380 6,490 +0 0.00% 2,466
2022-09-05 2022-09-01 0.380 6,490 +0 0.00% 2,466
2022-09-02 2022-08-31 0.380 6,490 +0 0.00% 2,466
2022-09-01 2022-08-30 0.380 6,490 +0 0.00% 2,466
2022-08-31 2022-08-29 0.380 6,490 +0 0.00% 2,466
2022-08-30 2022-08-26 0.380 6,490 +0 0.00% 2,466
2022-08-29 2022-08-25 0.380 6,490 +0 0.00% 2,466
2022-08-26 2022-08-24 0.380 6,490 +0 0.00% 2,466
2022-08-25 2022-08-23 0.380 6,490 +0 0.00% 2,466
2022-08-24 2022-08-22 0.380 6,490 +0 0.00% 2,466
2022-08-23 2022-08-19 0.380 6,490 +0 0.00% 2,466
2022-08-22 2022-08-18 0.380 6,490 +0 0.00% 2,466
2022-08-19 2022-08-17 0.380 6,490 +0 0.00% 2,466
2022-08-18 2022-08-16 0.380 6,490 +0 0.00% 2,466
2022-08-17 2022-08-15 0.380 6,490 +0 0.00% 2,466
2022-08-16 2022-08-12 0.380 6,490 +0 0.00% 2,466
2022-08-15 2022-08-11 0.380 6,490 +0 0.00% 2,466
2022-08-12 2022-08-10 0.380 6,490 +0 0.00% 2,466
2022-08-11 2022-08-09 0.380 6,490 +0 0.00% 2,466
2022-08-10 2022-08-08 0.380 6,490 +0 0.00% 2,466
2022-08-09 2022-08-05 0.380 6,490 +0 0.00% 2,466
2022-08-08 2022-08-04 0.380 6,490 +0 0.00% 2,466
2022-08-05 2022-08-03 0.380 6,490 +0 0.00% 2,466
2022-08-04 2022-08-02 0.380 6,490 +0 0.00% 2,466
2022-08-03 2022-08-01 0.380 6,490 +0 0.00% 2,466
2022-08-02 2022-07-29 0.380 6,490 +0 0.00% 2,466
2022-08-01 2022-07-28 0.380 6,490 +0 0.00% 2,466
2022-07-29 2022-07-27 0.380 6,490 +0 0.00% 2,466
2022-07-28 2022-07-26 0.380 6,490 +0 0.00% 2,466
2022-07-27 2022-07-25 0.380 6,490 +0 0.00% 2,466
2022-07-26 2022-07-22 0.380 6,490 +0 0.00% 2,466
2022-07-25 2022-07-21 0.380 6,490 +0 0.00% 2,466
2022-07-22 2022-07-20 0.380 6,490 +0 0.00% 2,466
2022-07-21 2022-07-19 0.380 6,490 +0 0.00% 2,466
2022-07-20 2022-07-18 0.380 6,490 +0 0.00% 2,466
2022-07-19 2022-07-15 0.380 6,490 +0 0.00% 2,466
2022-07-18 2022-07-14 0.380 6,490 +0 0.00% 2,466
2022-07-15 2022-07-13 0.380 6,490 +0 0.00% 2,466
2022-07-14 2022-07-12 0.380 6,490 +0 0.00% 2,466
2022-07-13 2022-07-11 0.380 6,490 +0 0.00% 2,466
2022-07-12 2022-07-08 0.380 6,490 +0 0.00% 2,466
2022-07-11 2022-07-07 0.380 6,490 +0 0.00% 2,466
2022-07-08 2022-07-06 0.380 6,490 +0 0.00% 2,466
2022-07-07 2022-07-05 0.380 6,490 +0 0.00% 2,466
2022-07-06 2022-07-04 0.380 6,490 +0 0.00% 2,466
2022-07-05 2022-06-30 0.380 6,490 +0 0.00% 2,466
2022-07-04 2022-06-29 0.380 6,490 +0 0.00% 2,466
2022-06-30 2022-06-28 0.380 6,490 +0 0.00% 2,466
2022-06-29 2022-06-27 0.380 6,490 +0 0.00% 2,466
2022-06-28 2022-06-24 0.380 6,490 +0 0.00% 2,466
2022-06-27 2022-06-23 0.380 6,490 +0 0.00% 2,466
2022-06-24 2022-06-22 0.380 6,490 +0 0.00% 2,466
2022-06-23 2022-06-21 0.380 6,490 +0 0.00% 2,466
2022-06-22 2022-06-20 0.380 6,490 +0 0.00% 2,466
2022-06-21 2022-06-17 0.380 6,490 +0 0.00% 2,466
2022-06-20 2022-06-16 0.380 6,490 +0 0.00% 2,466
2022-06-17 2022-06-15 0.380 6,490 +0 0.00% 2,466
2022-06-16 2022-06-14 0.380 6,490 +0 0.00% 2,466
2022-06-15 2022-06-13 0.380 6,490 +0 0.00% 2,466
2022-06-14 2022-06-10 0.380 6,490 +0 0.00% 2,466
2022-06-13 2022-06-09 0.380 6,490 +0 0.00% 2,466
2022-06-10 2022-06-08 0.380 6,490 +0 0.00% 2,466
2022-06-09 2022-06-07 0.380 6,490 +0 0.00% 2,466
2022-06-08 2022-06-06 0.380 6,490 +0 0.00% 2,466
2022-06-07 2022-06-02 0.380 6,490 +0 0.00% 2,466
2022-06-06 2022-06-01 0.380 6,490 +0 0.00% 2,466
2022-06-02 2022-05-31 0.380 6,490 +0 0.00% 2,466
2022-06-01 2022-05-30 0.380 6,490 +0 0.00% 2,466
2022-05-31 2022-05-27 0.380 6,490 +0 0.00% 2,466
2022-05-30 2022-05-26 0.380 6,490 +0 0.00% 2,466
2022-05-27 2022-05-25 0.380 6,490 +0 0.00% 2,466
2022-05-26 2022-05-24 0.380 6,490 +0 0.00% 2,466
2022-05-25 2022-05-23 0.380 6,490 +0 0.00% 2,466
2022-05-24 2022-05-20 0.380 6,490 +0 0.00% 2,466
2022-05-23 2022-05-19 0.380 6,490 +0 0.00% 2,466
2022-05-20 2022-05-18 0.380 6,490 +0 0.00% 2,466
2022-05-19 2022-05-17 0.380 6,490 +0 0.00% 2,466
2022-05-18 2022-05-16 0.380 6,490 +0 0.00% 2,466
2022-05-17 2022-05-13 0.380 6,490 +0 0.00% 2,466
2022-05-16 2022-05-12 0.380 6,490 +0 0.00% 2,466
2022-05-13 2022-05-11 0.380 6,490 +0 0.00% 2,466
2022-05-12 2022-05-10 0.380 6,490 +0 0.00% 2,466
2022-05-11 2022-05-06 0.380 6,490 +0 0.00% 2,466
2022-05-10 2022-05-05 0.380 6,490 +0 0.00% 2,466
2022-05-06 2022-05-04 0.380 6,490 +0 0.00% 2,466
2022-05-05 2022-05-03 0.380 6,490 +0 0.00% 2,466
2022-05-04 2022-04-29 0.380 6,490 +0 0.00% 2,466
2022-05-03 2022-04-28 0.380 6,490 +0 0.00% 2,466
2022-04-29 2022-04-27 0.380 6,490 +0 0.00% 2,466
2022-04-28 2022-04-26 0.380 6,490 +0 0.00% 2,466
2022-04-27 2022-04-25 0.380 6,490 +0 0.00% 2,466
2022-04-26 2022-04-22 0.380 6,490 +0 0.00% 2,466
2022-04-25 2022-04-21 0.380 6,490 +0 0.00% 2,466
2022-04-22 2022-04-20 0.380 6,490 +0 0.00% 2,466
2022-04-21 2022-04-19 0.380 6,490 +0 0.00% 2,466
2022-04-20 2022-04-14 0.380 6,490 +0 0.00% 2,466
2022-04-19 2022-04-13 0.380 6,490 +0 0.00% 2,466
2022-04-14 2022-04-12 0.380 6,490 +0 0.00% 2,466
2022-04-13 2022-04-11 0.380 6,490 +0 0.00% 2,466
2022-04-12 2022-04-08 0.380 6,490 +0 0.00% 2,466
2022-04-11 2022-04-07 0.380 6,490 +0 0.00% 2,466
2022-04-08 2022-04-06 0.380 6,490 +0 0.00% 2,466
2022-04-07 2022-04-04 0.380 6,490 +0 0.00% 2,466
2022-04-06 2022-04-01 0.380 6,490 +0 0.00% 2,466
2022-04-04 2022-03-31 0.380 6,490 +0 0.00% 2,466
2022-04-01 2022-03-30 0.380 6,490 +0 0.00% 2,466
2022-03-31 2022-03-29 0.380 6,490 +0 0.00% 2,466
2022-03-30 2022-03-28 0.380 6,490 +0 0.00% 2,466
2022-03-29 2022-03-25 0.380 6,490 +0 0.00% 2,466
2022-03-28 2022-03-24 0.380 6,490 +0 0.00% 2,466
2022-03-25 2022-03-23 0.380 6,490 +0 0.00% 2,466
2022-03-24 2022-03-22 0.380 6,490 +0 0.00% 2,466
2022-03-23 2022-03-21 0.380 6,490 +0 0.00% 2,466
2022-03-22 2022-03-18 0.380 6,490 +0 0.00% 2,466
2022-03-21 2022-03-17 0.380 6,490 +0 0.00% 2,466
2022-03-18 2022-03-16 0.380 6,490 +0 0.00% 2,466
2022-03-17 2022-03-15 0.380 6,490 +0 0.00% 2,466
2022-03-16 2022-03-14 0.380 6,490 +0 0.00% 2,466
2022-03-15 2022-03-11 0.380 6,490 +0 0.00% 2,466
2022-03-14 2022-03-10 0.380 6,490 +0 0.00% 2,466
2022-03-11 2022-03-09 0.380 6,490 +0 0.00% 2,466
2022-03-10 2022-03-08 0.380 6,490 +0 0.00% 2,466
2022-03-09 2022-03-07 0.380 6,490 +0 0.00% 2,466
2022-03-08 2022-03-04 0.380 6,490 +0 0.00% 2,466
2022-03-07 2022-03-03 0.380 6,490 +0 0.00% 2,466
2022-03-04 2022-03-02 0.380 6,490 +0 0.00% 2,466
2022-03-03 2022-03-01 0.380 6,490 +0 0.00% 2,466
2022-03-02 2022-02-28 0.380 6,490 +0 0.00% 2,466
2022-03-01 2022-02-25 0.380 6,490 +0 0.00% 2,466
2022-02-28 2022-02-24 0.380 6,490 +0 0.00% 2,466
2022-02-25 2022-02-23 0.380 6,490 +0 0.00% 2,466
2022-02-24 2022-02-22 0.380 6,490 +0 0.00% 2,466
2022-02-23 2022-02-21 0.380 6,490 +0 0.00% 2,466
2022-02-22 2022-02-18 0.380 6,490 +0 0.00% 2,466
2022-02-21 2022-02-17 0.380 6,490 +0 0.00% 2,466
2022-02-18 2022-02-16 0.380 6,490 +0 0.00% 2,466
2022-02-17 2022-02-15 0.380 6,490 +0 0.00% 2,466
2022-02-16 2022-02-14 0.380 6,490 +0 0.00% 2,466
2022-02-15 2022-02-11 0.380 6,490 +0 0.00% 2,466
2022-02-14 2022-02-10 0.380 6,490 +0 0.00% 2,466
2022-02-11 2022-02-09 0.380 6,490 +0 0.00% 2,466
2022-02-10 2022-02-08 0.380 6,490 +0 0.00% 2,466
2022-02-09 2022-02-07 0.380 6,490 +0 0.00% 2,466
2022-02-08 2022-02-04 0.380 6,490 +0 0.00% 2,466
2022-02-07 2022-01-31 0.380 6,490 +0 0.00% 2,466
2022-02-04 2022-01-27 0.380 6,490 +0 0.00% 2,466
2022-01-28 2022-01-26 0.380 6,490 +0 0.00% 2,466
2022-01-27 2022-01-25 0.380 6,490 +0 0.00% 2,466
2022-01-26 2022-01-24 0.380 6,490 +0 0.00% 2,466
2022-01-25 2022-01-21 0.380 6,490 +0 0.00% 2,466
2022-01-24 2022-01-20 0.380 6,490 +0 0.00% 2,466
2022-01-21 2022-01-19 0.380 6,490 +0 0.00% 2,466
2022-01-20 2022-01-18 0.380 6,490 +0 0.00% 2,466
2022-01-19 2022-01-17 0.380 6,490 +0 0.00% 2,466
2022-01-18 2022-01-14 0.380 6,490 +0 0.00% 2,466
2022-01-17 2022-01-13 0.380 6,490 +0 0.00% 2,466
2022-01-14 2022-01-12 0.380 6,490 +0 0.00% 2,466
2022-01-13 2022-01-11 0.380 6,490 +0 0.00% 2,466
2022-01-12 2022-01-10 0.380 6,490 +0 0.00% 2,466
2022-01-11 2022-01-07 0.380 6,490 +0 0.00% 2,466
2022-01-10 2022-01-06 0.380 6,490 +0 0.00% 2,466
2022-01-07 2022-01-05 0.380 6,490 +0 0.00% 2,466
2022-01-06 2022-01-04 0.380 6,490 +0 0.00% 2,466
2022-01-05 2022-01-03 0.380 6,490 +0 0.00% 2,466
2022-01-04 2021-12-31 0.380 6,490 +0 0.00% 2,466
2022-01-03 2021-12-29 0.380 6,490 +0 0.00% 2,466
2021-12-30 2021-12-28 0.380 6,490 +0 0.00% 2,466
2021-12-29 2021-12-24 0.380 6,490 +0 0.00% 2,466
2021-12-28 2021-12-22 0.380 6,490 +0 0.00% 2,466
2021-12-23 2021-12-21 0.380 6,490 +0 0.00% 2,466
2021-12-22 2021-12-20 0.380 6,490 +0 0.00% 2,466
2021-12-21 2021-12-17 0.380 6,490 +0 0.00% 2,466
2021-12-20 2021-12-16 0.380 6,490 +0 0.00% 2,466
2021-12-17 2021-12-15 0.380 6,490 +0 0.00% 2,466
2021-12-16 2021-12-14 0.380 6,490 +0 0.00% 2,466
2021-12-15 2021-12-13 0.380 6,490 +0 0.00% 2,466
2021-12-14 2021-12-10 0.380 6,490 +0 0.00% 2,466
2021-12-13 2021-12-09 0.380 6,490 +0 0.00% 2,466
2021-12-10 2021-12-08 0.380 6,490 +0 0.00% 2,466
2021-12-09 2021-12-07 0.380 6,490 +0 0.00% 2,466
2021-12-08 2021-12-06 0.380 6,490 +0 0.00% 2,466
2021-12-07 2021-12-03 0.380 6,490 +0 0.00% 2,466
2021-12-06 2021-12-02 0.380 6,490 +0 0.00% 2,466
2021-12-03 2021-12-01 0.380 6,490 +0 0.00% 2,466
2021-12-02 2021-11-30 0.380 6,490 +0 0.00% 2,466
2021-12-01 2021-11-29 0.380 6,490 +0 0.00% 2,466
2021-11-30 2021-11-26 0.380 6,490 +0 0.00% 2,466
2021-11-29 2021-11-25 0.380 6,490 +0 0.00% 2,466
2021-11-26 2021-11-24 0.380 6,490 +0 0.00% 2,466
2021-11-25 2021-11-23 0.380 6,490 +0 0.00% 2,466
2021-11-24 2021-11-22 0.380 6,490 +0 0.00% 2,466
2021-11-23 2021-11-19 0.380 6,490 +0 0.00% 2,466
2021-11-22 2021-11-18 0.380 6,490 +0 0.00% 2,466
2021-11-19 2021-11-17 0.380 6,490 +0 0.00% 2,466
2021-11-18 2021-11-16 0.380 6,490 +0 0.00% 2,466
2021-11-17 2021-11-15 0.380 6,490 +0 0.00% 2,466
2021-11-16 2021-11-12 0.380 6,490 +0 0.00% 2,466
2021-11-15 2021-11-11 0.380 6,490 +0 0.00% 2,466
2021-11-12 2021-11-10 0.380 6,490 +0 0.00% 2,466
2021-11-11 2021-11-09 0.380 6,490 +0 0.00% 2,466
2021-11-10 2021-11-08 0.380 6,490 +0 0.00% 2,466
2021-11-09 2021-11-05 0.380 6,490 +0 0.00% 2,466
2021-11-08 2021-11-04 0.380 6,490 +0 0.00% 2,466
2021-11-05 2021-11-03 0.380 6,490 +0 0.00% 2,466
2021-11-04 2021-11-02 0.380 6,490 +0 0.00% 2,466
2021-11-03 2021-11-01 0.380 6,490 +0 0.00% 2,466
2021-11-02 2021-10-29 0.380 6,490 +0 0.00% 2,466
2021-11-01 2021-10-28 0.380 6,490 +0 0.00% 2,466
2021-10-29 2021-10-27 0.380 6,490 +0 0.00% 2,466
2021-10-28 2021-10-26 0.380 6,490 +0 0.00% 2,466
2021-10-27 2021-10-25 0.380 6,490 +0 0.00% 2,466
2021-10-26 2021-10-22 0.380 6,490 +0 0.00% 2,466
2021-10-25 2021-10-21 0.380 6,490 +0 0.00% 2,466
2021-10-22 2021-10-20 0.380 6,490 +0 0.00% 2,466
2021-10-21 2021-10-19 0.380 6,490 +0 0.00% 2,466
2021-10-20 2021-10-18 0.380 6,490 +0 0.00% 2,466
2021-10-19 2021-10-15 0.380 6,490 +0 0.00% 2,466
2021-10-18 2021-10-12 0.380 6,490 +0 0.00% 2,466
2021-10-15 2021-10-11 0.380 6,490 +0 0.00% 2,466
2021-10-12 2021-10-08 0.380 6,490 +0 0.00% 2,466
2021-10-11 2021-10-07 0.380 6,490 +0 0.00% 2,466
2021-10-08 2021-10-06 0.380 6,490 +0 0.00% 2,466
2021-10-07 2021-10-05 0.380 6,490 +0 0.00% 2,466
2021-10-06 2021-10-04 0.380 6,490 +0 0.00% 2,466
2021-10-05 2021-09-30 0.380 6,490 +0 0.00% 2,466
2021-10-04 2021-09-29 0.380 6,490 +0 0.00% 2,466
2021-09-30 2021-09-28 0.380 6,490 +0 0.00% 2,466
2021-09-29 2021-09-27 0.380 6,490 +0 0.00% 2,466
2021-09-28 2021-09-24 0.380 6,490 +0 0.00% 2,466
2021-09-27 2021-09-23 0.380 6,490 +0 0.00% 2,466
2021-09-24 2021-09-21 0.380 6,490 +0 0.00% 2,466
2021-09-23 2021-09-20 0.380 6,490 +0 0.00% 2,466
2021-09-21 2021-09-17 0.380 6,490 +0 0.00% 2,466
2021-09-20 2021-09-16 0.380 6,490 +0 0.00% 2,466
2021-09-17 2021-09-15 0.380 6,490 +0 0.00% 2,466
2021-09-16 2021-09-14 0.380 6,490 +0 0.00% 2,466
2021-09-15 2021-09-13 0.380 6,490 +0 0.00% 2,466
2021-09-14 2021-09-10 0.380 6,490 +0 0.00% 2,466
2021-09-13 2021-09-09 0.380 6,490 +0 0.00% 2,466
2021-09-10 2021-09-08 0.380 6,490 +0 0.00% 2,466
2021-09-09 2021-09-07 0.380 6,490 +0 0.00% 2,466
2021-09-08 2021-09-06 0.380 6,490 +0 0.00% 2,466
2021-09-07 2021-09-03 0.380 6,490 +0 0.00% 2,466
2021-09-06 2021-09-02 0.380 6,490 +0 0.00% 2,466
2021-09-03 2021-09-01 0.380 6,490 +0 0.00% 2,466
2021-09-02 2021-08-31 0.380 6,490 +0 0.00% 2,466
2021-09-01 2021-08-30 0.380 6,490 +0 0.00% 2,466
2021-08-31 2021-08-27 0.380 6,490 +0 0.00% 2,466
2021-08-30 2021-08-26 0.380 6,490 +0 0.00% 2,466
2021-08-27 2021-08-25 0.380 6,490 +0 0.00% 2,466
2021-08-26 2021-08-24 0.380 6,490 +0 0.00% 2,466
2021-08-25 2021-08-23 0.380 6,490 +0 0.00% 2,466
2021-08-24 2021-08-20 0.380 6,490 +0 0.00% 2,466
2021-08-23 2021-08-19 0.380 6,490 +0 0.00% 2,466
2021-08-20 2021-08-18 0.380 6,490 +0 0.00% 2,466
2021-08-19 2021-08-17 0.380 6,490 +0 0.00% 2,466
2021-08-18 2021-08-16 0.380 6,490 +0 0.00% 2,466
2021-08-17 2021-08-13 0.380 6,490 +0 0.00% 2,466
2021-08-16 2021-08-12 0.380 6,490 +0 0.00% 2,466
2021-08-13 2021-08-11 0.380 6,490 +0 0.00% 2,466
2021-08-12 2021-08-10 0.380 6,490 +0 0.00% 2,466
2021-08-11 2021-08-09 0.380 6,490 +0 0.00% 2,466
2021-08-10 2021-08-06 0.380 6,490 +0 0.00% 2,466
2021-08-09 2021-08-05 0.380 6,490 +0 0.00% 2,466
2021-08-06 2021-08-04 0.380 6,490 +0 0.00% 2,466
2021-08-05 2021-08-03 0.380 6,490 +0 0.00% 2,466
2021-08-04 2021-08-02 0.380 6,490 +0 0.00% 2,466
2021-08-03 2021-07-30 0.380 6,490 +0 0.00% 2,466
2021-08-02 2021-07-29 0.380 6,490 +0 0.00% 2,466
2021-07-30 2021-07-28 0.380 6,490 +0 0.00% 2,466
2021-07-29 2021-07-27 0.380 6,490 +0 0.00% 2,466
2021-07-28 2021-07-26 0.380 6,490 +0 0.00% 2,466
2021-07-27 2021-07-23 0.380 6,490 +0 0.00% 2,466
2021-07-26 2021-07-22 0.380 6,490 +0 0.00% 2,466
2021-07-23 2021-07-21 0.380 6,490 +0 0.00% 2,466
2021-07-22 2021-07-20 0.380 6,490 +0 0.00% 2,466
2021-07-21 2021-07-19 0.380 6,490 +0 0.00% 2,466
2021-07-20 2021-07-16 0.380 6,490 +0 0.00% 2,466
2021-07-19 2021-07-15 0.380 6,490 +0 0.00% 2,466
2021-07-16 2021-07-14 0.380 6,490 +0 0.00% 2,466
2021-07-15 2021-07-13 0.380 6,490 +0 0.00% 2,466
2021-07-14 2021-07-12 0.380 6,490 +0 0.00% 2,466
2021-07-13 2021-07-09 0.380 6,490 +0 0.00% 2,466
2021-07-12 2021-07-08 0.380 6,490 +0 0.00% 2,466
2021-07-09 2021-07-07 0.380 6,490 +0 0.00% 2,466
2021-07-08 2021-07-06 0.380 6,490 +0 0.00% 2,466
2021-07-07 2021-07-05 0.380 6,490 +0 0.00% 2,466
2021-07-06 2021-07-02 0.380 6,490 +0 0.00% 2,466
2021-07-05 2021-06-30 0.380 6,490 +0 0.00% 2,466
2021-07-02 2021-06-29 0.380 6,490 +0 0.00% 2,466
2021-06-30 2021-06-28 0.380 6,490 +0 0.00% 2,466
2021-06-29 2021-06-25 0.380 6,490 +0 0.00% 2,466
2021-06-28 2021-06-24 0.380 6,490 +0 0.00% 2,466
2021-06-25 2021-06-23 0.380 6,490 +0 0.00% 2,466
2021-06-24 2021-06-22 0.380 6,490 +0 0.00% 2,466
2021-06-23 2021-06-21 0.380 6,490 +0 0.00% 2,466
2021-06-22 2021-06-18 0.380 6,490 +0 0.00% 2,466
2021-06-21 2021-06-17 0.380 6,490 +0 0.00% 2,466
2021-06-18 2021-06-16 0.380 6,490 +0 0.00% 2,466
2021-06-17 2021-06-15 0.380 6,490 +0 0.00% 2,466
2021-06-16 2021-06-11 0.380 6,490 +0 0.00% 2,466
2021-06-15 2021-06-10 0.380 6,490 +0 0.00% 2,466
2021-06-11 2021-06-09 0.380 6,490 +0 0.00% 2,466
2021-06-10 2021-06-08 0.380 6,490 +0 0.00% 2,466
2021-06-09 2021-06-07 0.380 6,490 +0 0.00% 2,466
2021-06-08 2021-06-04 0.380 6,490 +0 0.00% 2,466
2021-06-07 2021-06-03 0.380 6,490 +0 0.00% 2,466
2021-06-04 2021-06-02 0.380 6,490 +0 0.00% 2,466
2021-06-03 2021-06-01 0.380 6,490 +0 0.00% 2,466
2021-06-02 2021-05-31 0.380 6,490 +0 0.00% 2,466
2021-06-01 2021-05-28 0.380 6,490 +0 0.00% 2,466
2021-05-31 2021-05-27 0.380 6,490 +0 0.00% 2,466
2021-05-28 2021-05-26 0.380 6,490 +0 0.00% 2,466
2021-05-27 2021-05-25 0.380 6,490 +0 0.00% 2,466
2021-05-26 2021-05-24 0.380 6,490 +0 0.00% 2,466
2021-05-25 2021-05-21 0.380 6,490 +0 0.00% 2,466
2021-05-24 2021-05-20 0.380 6,490 +0 0.00% 2,466
2021-05-21 2021-05-18 0.380 6,490 +0 0.00% 2,466
2021-05-20 2021-05-17 0.380 6,490 +0 0.00% 2,466
2021-05-18 2021-05-14 0.380 6,490 +0 0.00% 2,466
2021-05-17 2021-05-13 0.380 6,490 +0 0.00% 2,466
2021-05-14 2021-05-12 0.380 6,490 +0 0.00% 2,466
2021-05-13 2021-05-11 0.380 6,490 +0 0.00% 2,466
2021-05-12 2021-05-10 0.380 6,490 +0 0.00% 2,466
2021-05-11 2021-05-07 0.380 6,490 +0 0.00% 2,466
2021-05-10 2021-05-06 0.380 6,490 +0 0.00% 2,466
2021-05-07 2021-05-05 0.380 6,490 +0 0.00% 2,466
2021-05-06 2021-05-04 0.380 6,490 +0 0.00% 2,466
2021-05-05 2021-05-03 0.380 6,490 +0 0.00% 2,466
2021-05-04 2021-04-30 0.380 6,490 +0 0.00% 2,466
2021-05-03 2021-04-29 0.380 6,490 +0 0.00% 2,466
2021-04-30 2021-04-28 0.380 6,490 +0 0.00% 2,466
2021-04-29 2021-04-27 0.380 6,490 +0 0.00% 2,466
2021-04-28 2021-04-26 0.380 6,490 +0 0.00% 2,466
2021-04-27 2021-04-23 0.380 6,490 +0 0.00% 2,466
2021-04-26 2021-04-22 0.380 6,490 +0 0.00% 2,466
2021-04-23 2021-04-21 0.380 6,490 +0 0.00% 2,466
2021-04-22 2021-04-20 0.380 6,490 +0 0.00% 2,466
2021-04-21 2021-04-19 0.380 6,490 +0 0.00% 2,466
2021-04-20 2021-04-16 0.380 6,490 +0 0.00% 2,466
2021-04-19 2021-04-15 0.380 6,490 +0 0.00% 2,466
2021-04-16 2021-04-14 0.380 6,490 +0 0.00% 2,466
2021-04-15 2021-04-13 0.380 6,490 +0 0.00% 2,466
2021-04-14 2021-04-12 0.380 6,490 +0 0.00% 2,466
2021-04-13 2021-04-09 0.380 6,490 +0 0.00% 2,466
2021-04-12 2021-04-08 0.380 6,490 +0 0.00% 2,466
2021-04-09 2021-04-07 0.380 6,490 +0 0.00% 2,466
2021-04-08 2021-04-01 0.380 6,490 +0 0.00% 2,466
2021-04-07 2021-03-31 0.380 6,490 +0 0.00% 2,466
2021-04-01 2021-03-30 0.380 6,490 +0 0.00% 2,466
2021-03-31 2021-03-29 0.380 6,490 +0 0.00% 2,466
2021-03-30 2021-03-26 0.380 6,490 +0 0.00% 2,466
2021-03-29 2021-03-25 0.380 6,490 +0 0.00% 2,466
2021-03-26 2021-03-24 0.380 6,490 +0 0.00% 2,466
2021-03-25 2021-03-23 0.380 6,490 +0 0.00% 2,466
2021-03-24 2021-03-22 0.380 6,490 +0 0.00% 2,466
2021-03-23 2021-03-19 0.380 6,490 +0 0.00% 2,466
2021-03-22 2021-03-18 0.380 6,490 +0 0.00% 2,466
2021-03-19 2021-03-17 0.380 6,490 +0 0.00% 2,466
2021-03-18 2021-03-16 0.380 6,490 +0 0.00% 2,466
2021-03-17 2021-03-15 0.380 6,490 +0 0.00% 2,466
2021-03-16 2021-03-12 0.380 6,490 +0 0.00% 2,466
2021-03-15 2021-03-11 0.380 6,490 +0 0.00% 2,466
2021-03-12 2021-03-10 0.380 6,490 +0 0.00% 2,466
2021-03-11 2021-03-09 0.380 6,490 +0 0.00% 2,466
2021-03-10 2021-03-08 0.380 6,490 +0 0.00% 2,466
2021-03-09 2021-03-05 0.380 6,490 +0 0.00% 2,466
2021-03-08 2021-03-04 0.380 6,490 +0 0.00% 2,466
2021-03-05 2021-03-03 0.380 6,490 +0 0.00% 2,466
2021-03-04 2021-03-02 0.380 6,490 +0 0.00% 2,466
2021-03-03 2021-03-01 0.380 6,490 +0 0.00% 2,466
2021-03-02 2021-02-26 0.380 6,490 +0 0.00% 2,466
2021-03-01 2021-02-25 0.380 6,490 +0 0.00% 2,466
2021-02-26 2021-02-24 0.380 6,490 +0 0.00% 2,466
2021-02-25 2021-02-23 0.380 6,490 +0 0.00% 2,466
2021-02-24 2021-02-22 0.380 6,490 +0 0.00% 2,466
2021-02-23 2021-02-19 0.380 6,490 +0 0.00% 2,466
2021-02-22 2021-02-18 0.380 6,490 +0 0.00% 2,466
2021-02-19 2021-02-17 0.380 6,490 +0 0.00% 2,466
2021-02-18 2021-02-16 0.380 6,490 +0 0.00% 2,466
2021-02-17 2021-02-11 0.380 6,490 +0 0.00% 2,466
2021-02-16 2021-02-09 0.380 6,490 +0 0.00% 2,466
2021-02-10 2021-02-08 0.380 6,490 +0 0.00% 2,466
2021-02-09 2021-02-05 0.380 6,490 +0 0.00% 2,466
2021-02-08 2021-02-04 0.380 6,490 +0 0.00% 2,466
2021-02-05 2021-02-03 0.380 6,490 +0 0.00% 2,466
2021-02-04 2021-02-02 0.380 6,490 +0 0.00% 2,466
2021-02-03 2021-02-01 0.380 6,490 +0 0.00% 2,466
2021-02-02 2021-01-29 0.380 6,490 +0 0.00% 2,466
2021-02-01 2021-01-28 0.380 6,490 +0 0.00% 2,466
2021-01-29 2021-01-27 0.380 6,490 +0 0.00% 2,466
2021-01-28 2021-01-26 0.380 6,490 +0 0.00% 2,466
2021-01-27 2021-01-25 0.380 6,490 +0 0.00% 2,466
2021-01-26 2021-01-22 0.380 6,490 +0 0.00% 2,466
2021-01-25 2021-01-21 0.380 6,490 +0 0.00% 2,466
2021-01-22 2021-01-20 0.380 6,490 +0 0.00% 2,466
2021-01-21 2021-01-19 0.380 6,490 +0 0.00% 2,466
2021-01-20 2021-01-18 0.380 6,490 +0 0.00% 2,466
2021-01-19 2021-01-15 0.380 6,490 +0 0.00% 2,466
2021-01-18 2021-01-14 0.380 6,490 +0 0.00% 2,466
2021-01-15 2021-01-13 0.380 6,490 +0 0.00% 2,466
2021-01-14 2021-01-12 0.380 6,490 +0 0.00% 2,466
2021-01-13 2021-01-11 0.380 6,490 +0 0.00% 2,466
2021-01-12 2021-01-08 0.380 6,490 +0 0.00% 2,466
2021-01-11 2021-01-07 0.380 6,490 +0 0.00% 2,466
2021-01-08 2021-01-06 0.380 6,490 +0 0.00% 2,466
2021-01-07 2021-01-05 0.380 6,490 +0 0.00% 2,466
2021-01-06 2021-01-04 0.380 6,490 +0 0.00% 2,466
2021-01-05 2020-12-31 0.380 6,490 +0 0.00% 2,466
2021-01-04 2020-12-29 0.380 6,490 +0 0.00% 2,466
2020-12-30 2020-12-28 0.380 6,490 +0 0.00% 2,466
2020-12-29 2020-12-24 0.380 6,490 +0 0.00% 2,466
2020-12-28 2020-12-22 0.380 6,490 +0 0.00% 2,466
2020-12-23 2020-12-21 0.380 6,490 +0 0.00% 2,466
2020-12-22 2020-12-18 0.380 6,490 +0 0.00% 2,466
2020-12-21 2020-12-17 0.380 6,490 +0 0.00% 2,466
2020-12-18 2020-12-16 0.380 6,490 +0 0.00% 2,466
2020-12-17 2020-12-15 0.380 6,490 +0 0.00% 2,466
2020-12-16 2020-12-14 0.380 6,490 +0 0.00% 2,466
2020-12-15 2020-12-11 0.380 6,490 +0 0.00% 2,466
2020-12-14 2020-12-10 0.380 6,490 +0 0.00% 2,466
2020-12-11 2020-12-09 0.380 6,490 +0 0.00% 2,466
2020-12-10 2020-12-08 0.380 6,490 +0 0.00% 2,466
2020-12-09 2020-12-07 0.380 6,490 +0 0.00% 2,466
2020-12-08 2020-12-04 0.380 6,490 +0 0.00% 2,466
2020-12-07 2020-12-03 0.380 6,490 +0 0.00% 2,466
2020-12-04 2020-12-02 0.380 6,490 +0 0.00% 2,466
2020-12-03 2020-12-01 0.380 6,490 +0 0.00% 2,466
2020-12-02 2020-11-30 0.380 6,490 +0 0.00% 2,466
2020-12-01 2020-11-27 0.380 6,490 +0 0.00% 2,466
2020-11-30 2020-11-26 0.380 6,490 +0 0.00% 2,466
2020-11-27 2020-11-25 0.380 6,490 +0 0.00% 2,466
2020-11-26 2020-11-24 0.380 6,490 +0 0.00% 2,466
2020-11-25 2020-11-23 0.380 6,490 +0 0.00% 2,466
2020-11-24 2020-11-20 0.380 6,490 +0 0.00% 2,466
2020-11-23 2020-11-19 0.380 6,490 +0 0.00% 2,466
2020-11-20 2020-11-18 0.380 6,490 +0 0.00% 2,466
2020-11-19 2020-11-17 0.380 6,490 +0 0.00% 2,466
2020-11-18 2020-11-16 0.380 6,490 +0 0.00% 2,466
2020-11-17 2020-11-13 0.380 6,490 +0 0.00% 2,466
2020-11-16 2020-11-12 0.380 6,490 +0 0.00% 2,466
2020-11-13 2020-11-11 0.380 6,490 +0 0.00% 2,466
2020-11-12 2020-11-10 0.380 6,490 +0 0.00% 2,466
2020-11-11 2020-11-09 0.380 6,490 +0 0.00% 2,466
2020-11-10 2020-11-06 0.380 6,490 +0 0.00% 2,466
2020-11-09 2020-11-05 0.380 6,490 +0 0.00% 2,466
2020-11-06 2020-11-04 0.380 6,490 +0 0.00% 2,466
2020-11-05 2020-11-03 0.380 6,490 +0 0.00% 2,466
2020-11-04 2020-11-02 0.380 6,490 +0 0.00% 2,466
2020-11-03 2020-10-30 0.380 6,490 +0 0.00% 2,466
2020-11-02 2020-10-29 0.380 6,490 +0 0.00% 2,466
2020-10-30 2020-10-28 0.380 6,490 +0 0.00% 2,466
2020-10-29 2020-10-27 0.380 6,490 +0 0.00% 2,466
2020-10-28 2020-10-23 0.380 6,490 +0 0.00% 2,466
2020-10-27 2020-10-22 0.380 6,490 +0 0.00% 2,466
2020-10-23 2020-10-21 0.380 6,490 +0 0.00% 2,466
2020-10-22 2020-10-20 0.380 6,490 +0 0.00% 2,466
2020-10-21 2020-10-19 0.380 6,490 +0 0.00% 2,466
2020-10-20 2020-10-16 0.380 6,490 +0 0.00% 2,466
2020-10-19 2020-10-15 0.380 6,490 +0 0.00% 2,466
2020-10-16 2020-10-14 0.380 6,490 +0 0.00% 2,466
2020-10-15 2020-10-12 0.380 6,490 +0 0.00% 2,466
2020-10-14 2020-10-09 0.380 6,490 +0 0.00% 2,466
2020-10-12 2020-10-08 0.380 6,490 +0 0.00% 2,466
2020-10-09 2020-10-07 0.380 6,490 +0 0.00% 2,466
2020-10-08 2020-10-06 0.380 6,490 +0 0.00% 2,466
2020-10-07 2020-10-05 0.380 6,490 +0 0.00% 2,466
2020-10-06 2020-09-30 0.380 6,490 +0 0.00% 2,466
2020-10-05 2020-09-29 0.380 6,490 +0 0.00% 2,466
2020-09-30 2020-09-28 0.380 6,490 +0 0.00% 2,466
2020-09-29 2020-09-25 0.380 6,490 +0 0.00% 2,466
2020-09-28 2020-09-24 0.380 6,490 +0 0.00% 2,466
2020-09-25 2020-09-23 0.380 6,490 +0 0.00% 2,466
2020-09-24 2020-09-22 0.380 6,490 +0 0.00% 2,466
2020-09-23 2020-09-21 0.380 6,490 +0 0.00% 2,466
2020-09-22 2020-09-18 0.380 6,490 +0 0.00% 2,466
2020-09-21 2020-09-17 0.380 6,490 +0 0.00% 2,466
2020-09-18 2020-09-16 0.380 6,490 +0 0.00% 2,466
2020-09-17 2020-09-15 0.380 6,490 +0 0.00% 2,466
2020-09-16 2020-09-14 0.380 6,490 +0 0.00% 2,466
2020-09-15 2020-09-11 0.380 6,490 +0 0.00% 2,466
2020-09-14 2020-09-10 0.380 6,490 +0 0.00% 2,466
2020-09-11 2020-09-09 0.380 6,490 +0 0.00% 2,466
2020-09-10 2020-09-08 0.380 6,490 +0 0.00% 2,466
2020-09-09 2020-09-07 0.380 6,490 +0 0.00% 2,466
2020-09-08 2020-09-04 0.380 6,490 +0 0.00% 2,466
2020-09-07 2020-09-03 0.380 6,490 +0 0.00% 2,466
2020-09-04 2020-09-02 0.380 6,490 +0 0.00% 2,466
2020-09-03 2020-09-01 0.380 6,490 +0 0.00% 2,466
2020-09-02 2020-08-31 0.380 6,490 +0 0.00% 2,466
2020-09-01 2020-08-28 0.380 6,490 +0 0.00% 2,466
2020-08-31 2020-08-27 0.380 6,490 +0 0.00% 2,466
2020-08-28 2020-08-26 0.380 6,490 +0 0.00% 2,466
2020-08-27 2020-08-25 0.380 6,490 +0 0.00% 2,466
2020-08-26 2020-08-24 0.380 6,490 +0 0.00% 2,466
2020-08-25 2020-08-21 0.380 6,490 +0 0.00% 2,466
2020-08-24 2020-08-20 0.380 6,490 +0 0.00% 2,466
2020-08-21 2020-08-19 0.380 6,490 +0 0.00% 2,466
2020-08-20 2020-08-18 0.380 6,490 +0 0.00% 2,466
2020-08-19 2020-08-17 0.380 6,490 +0 0.00% 2,466
2020-08-18 2020-08-14 0.380 6,490 +0 0.00% 2,466
2020-08-17 2020-08-13 0.380 6,490 +0 0.00% 2,466
2020-08-14 2020-08-12 0.380 6,490 +0 0.00% 2,466
2020-08-13 2020-08-11 0.380 6,490 +0 0.00% 2,466
2020-08-12 2020-08-10 0.380 6,490 +0 0.00% 2,466
2020-08-11 2020-08-07 0.380 6,490 +0 0.00% 2,466
2020-08-10 2020-08-06 0.380 6,490 +0 0.00% 2,466
2020-08-07 2020-08-05 0.380 6,490 +0 0.00% 2,466
2020-08-06 2020-08-04 0.380 6,490 +0 0.00% 2,466
2020-08-05 2020-08-03 0.380 6,490 +0 0.00% 2,466
2020-08-04 2020-07-31 0.380 6,490 +0 0.00% 2,466
2020-08-03 2020-07-30 0.380 6,490 +0 0.00% 2,466
2020-07-31 2020-07-29 0.380 6,490 +0 0.00% 2,466
2020-07-30 2020-07-28 0.380 6,490 +0 0.00% 2,466
2020-07-29 2020-07-27 0.380 6,490 +0 0.00% 2,466
2020-07-28 2020-07-24 0.380 6,490 +0 0.00% 2,466
2020-07-27 2020-07-23 0.380 6,490 +0 0.00% 2,466
2020-07-24 2020-07-22 0.380 6,490 +0 0.00% 2,466
2020-07-23 2020-07-21 0.380 6,490 +0 0.00% 2,466
2020-07-22 2020-07-20 0.380 6,490 +0 0.00% 2,466
2020-07-21 2020-07-17 0.380 6,490 +0 0.00% 2,466
2020-07-20 2020-07-16 0.380 6,490 +0 0.00% 2,466
2020-07-17 2020-07-15 0.380 6,490 +0 0.00% 2,466
2020-07-16 2020-07-14 0.380 6,490 +0 0.00% 2,466
2020-07-15 2020-07-13 0.380 6,490 +0 0.00% 2,466
2020-07-14 2020-07-10 0.380 6,490 +0 0.00% 2,466
2020-07-13 2020-07-09 0.380 6,490 +0 0.00% 2,466
2020-07-10 2020-07-08 0.380 6,490 +0 0.00% 2,466
2020-07-09 2020-07-07 0.380 6,490 +0 0.00% 2,466
2020-07-08 2020-07-06 0.380 6,490 +0 0.00% 2,466
2020-07-07 2020-07-03 0.380 6,490 +0 0.00% 2,466
2020-07-06 2020-07-02 0.380 6,490 +0 0.00% 2,466
2020-07-03 2020-06-30 0.380 6,490 +0 0.00% 2,466
2020-07-02 2020-06-29 0.380 6,490 +0 0.00% 2,466
2020-06-30 2020-06-26 0.380 6,490 +0 0.00% 2,466
2020-06-29 2020-06-24 0.380 6,490 +0 0.00% 2,466
2020-06-26 2020-06-23 0.380 6,490 +0 0.00% 2,466
2020-06-24 2020-06-22 0.380 6,490 +0 0.00% 2,466
2020-06-23 2020-06-19 0.380 6,490 +0 0.00% 2,466
2020-06-22 2020-06-18 0.380 6,490 +0 0.00% 2,466
2020-06-19 2020-06-17 0.380 6,490 +0 0.00% 2,466
2020-06-18 2020-06-16 0.380 6,490 +0 0.00% 2,466
2020-06-17 2020-06-15 0.380 6,490 +0 0.00% 2,466
2020-06-16 2020-06-12 0.380 6,490 +0 0.00% 2,466
2020-06-15 2020-06-11 0.380 6,490 +0 0.00% 2,466
2020-06-12 2020-06-10 0.380 6,490 +0 0.00% 2,466
2020-06-11 2020-06-09 0.380 6,490 +0 0.00% 2,466
2020-06-10 2020-06-08 0.380 6,490 +0 0.00% 2,466
2020-06-09 2020-06-05 0.380 6,490 +0 0.00% 2,466
2020-06-08 2020-06-04 0.380 6,490 +0 0.00% 2,466
2020-06-05 2020-06-03 0.380 6,490 +0 0.00% 2,466
2020-06-04 2020-06-02 0.380 6,490 +0 0.00% 2,466
2020-06-03 2020-06-01 0.380 6,490 +0 0.00% 2,466
2020-06-02 2020-05-29 0.380 6,490 +0 0.00% 2,466
2020-06-01 2020-05-28 0.380 6,490 +0 0.00% 2,466
2020-05-29 2020-05-27 0.380 6,490 +0 0.00% 2,466
2020-05-28 2020-05-26 0.380 6,490 +0 0.00% 2,466
2020-05-27 2020-05-25 0.380 6,490 +0 0.00% 2,466
2020-05-26 2020-05-22 0.380 6,490 +0 0.00% 2,466
2020-05-25 2020-05-21 0.380 6,490 +0 0.00% 2,466
2020-05-22 2020-05-20 0.380 6,490 +0 0.00% 2,466
2020-05-21 2020-05-19 0.380 6,490 +0 0.00% 2,466
2020-05-20 2020-05-18 0.380 6,490 +0 0.00% 2,466
2020-05-19 2020-05-15 0.380 6,490 +0 0.00% 2,466
2020-05-18 2020-05-14 0.380 6,490 +0 0.00% 2,466
2020-05-15 2020-05-13 0.380 6,490 +0 0.00% 2,466
2020-05-14 2020-05-12 0.380 6,490 +0 0.00% 2,466
2020-05-13 2020-05-11 0.380 6,490 +0 0.00% 2,466
2020-05-12 2020-05-08 0.380 6,490 +0 0.00% 2,466
2020-05-11 2020-05-07 0.380 6,490 +0 0.00% 2,466
2020-05-08 2020-05-06 0.380 6,490 +0 0.00% 2,466
2020-05-07 2020-05-05 0.380 6,490 +0 0.00% 2,466
2020-05-06 2020-05-04 0.380 6,490 +0 0.00% 2,466
2020-05-05 2020-04-29 0.380 6,490 +0 0.00% 2,466
2020-05-04 2020-04-28 0.380 6,490 +0 0.00% 2,466
2020-04-29 2020-04-27 0.380 6,490 +0 0.00% 2,466
2020-04-28 2020-04-24 0.380 6,490 +0 0.00% 2,466
2020-04-27 2020-04-23 0.380 6,490 +0 0.00% 2,466
2020-04-24 2020-04-22 0.380 6,490 +0 0.00% 2,466
2020-04-23 2020-04-21 0.380 6,490 +0 0.00% 2,466
2020-04-22 2020-04-20 0.380 6,490 +0 0.00% 2,466
2020-04-21 2020-04-17 0.380 6,490 +0 0.00% 2,466
2020-04-20 2020-04-16 0.380 6,490 +0 0.00% 2,466
2020-04-17 2020-04-15 0.380 6,490 +0 0.00% 2,466
2020-04-16 2020-04-14 0.380 6,490 +0 0.00% 2,466
2020-04-15 2020-04-09 0.380 6,490 +0 0.00% 2,466
2020-04-14 2020-04-08 0.380 6,490 +0 0.00% 2,466
2020-04-09 2020-04-07 0.380 6,490 +0 0.00% 2,466
2020-04-08 2020-04-06 0.380 6,490 +0 0.00% 2,466
2020-04-07 2020-04-03 0.380 6,490 +0 0.00% 2,466
2020-04-06 2020-04-02 0.380 6,490 +0 0.00% 2,466
2020-04-03 2020-04-01 0.380 6,490 +0 0.00% 2,466
2020-04-02 2020-03-31 0.380 6,490 +0 0.00% 2,466
2020-04-01 2020-03-30 0.380 6,490 +0 0.00% 2,466
2020-03-31 2020-03-27 0.380 6,490 +0 0.00% 2,466
2020-03-30 2020-03-26 0.380 6,490 +0 0.00% 2,466
2020-03-27 2020-03-25 0.380 6,490 +0 0.00% 2,466
2020-03-26 2020-03-24 0.380 6,490 +0 0.00% 2,466
2020-03-25 2020-03-23 0.380 6,490 +0 0.00% 2,466
2020-03-24 2020-03-20 0.380 6,490 +0 0.00% 2,466
2020-03-23 2020-03-19 0.380 6,490 +0 0.00% 2,466
2020-03-20 2020-03-18 0.380 6,490 +0 0.00% 2,466
2020-03-19 2020-03-17 0.380 6,490 +0 0.00% 2,466
2020-03-18 2020-03-16 0.380 6,490 +0 0.00% 2,466
2020-03-17 2020-03-13 0.380 6,490 +0 0.00% 2,466
2020-03-16 2020-03-12 0.380 6,490 +0 0.00% 2,466
2020-03-13 2020-03-11 0.380 6,490 +0 0.00% 2,466
2020-03-12 2020-03-10 0.380 6,490 +0 0.00% 2,466
2020-03-11 2020-03-09 0.380 6,490 +0 0.00% 2,466
2020-03-10 2020-03-06 0.380 6,490 +0 0.00% 2,466
2020-03-09 2020-03-05 0.380 6,490 +0 0.00% 2,466
2020-03-06 2020-03-04 0.380 6,490 +0 0.00% 2,466
2020-03-05 2020-03-03 0.380 6,490 +0 0.00% 2,466
2020-03-04 2020-03-02 0.380 6,490 +0 0.00% 2,466
2020-03-03 2020-02-28 0.380 6,490 +0 0.00% 2,466
2020-03-02 2020-02-27 0.380 6,490 +0 0.00% 2,466
2020-02-28 2020-02-26 0.380 6,490 +0 0.00% 2,466
2020-02-27 2020-02-25 0.380 6,490 +0 0.00% 2,466
2020-02-26 2020-02-24 0.380 6,490 +0 0.00% 2,466
2020-02-25 2020-02-21 0.380 6,490 +0 0.00% 2,466
2020-02-24 2020-02-20 0.380 6,490 +0 0.00% 2,466
2020-02-21 2020-02-19 0.380 6,490 +0 0.00% 2,466
2020-02-20 2020-02-18 0.380 6,490 +0 0.00% 2,466
2020-02-19 2020-02-17 0.380 6,490 +0 0.00% 2,466
2020-02-18 2020-02-14 0.380 6,490 +0 0.00% 2,466
2020-02-17 2020-02-13 0.380 6,490 +0 0.00% 2,466
2020-02-14 2020-02-12 0.380 6,490 +0 0.00% 2,466
2020-02-13 2020-02-11 0.380 6,490 +0 0.00% 2,466
2020-02-12 2020-02-10 0.380 6,490 +0 0.00% 2,466
2020-02-11 2020-02-07 0.380 6,490 +0 0.00% 2,466
2020-02-10 2020-02-06 0.380 6,490 +0 0.00% 2,466
2020-02-07 2020-02-05 0.380 6,490 +0 0.00% 2,466
2020-02-06 2020-02-04 0.380 6,490 +0 0.00% 2,466
2020-02-05 2020-02-03 0.380 6,490 +0 0.00% 2,466
2020-02-04 2020-01-31 0.380 6,490 +0 0.00% 2,466
2020-02-03 2020-01-30 0.380 6,490 +0 0.00% 2,466
2020-01-31 2020-01-29 0.380 6,490 +0 0.00% 2,466
2020-01-30 2020-01-24 0.380 6,490 +0 0.00% 2,466
2020-01-29 2020-01-22 0.380 6,490 +0 0.00% 2,466
2020-01-23 2020-01-21 0.380 6,490 +0 0.00% 2,466
2020-01-22 2020-01-20 0.380 6,490 +0 0.00% 2,466
2020-01-21 2020-01-17 0.380 6,490 +0 0.00% 2,466
2020-01-20 2020-01-16 0.380 6,490 +0 0.00% 2,466
2020-01-17 2020-01-15 0.380 6,490 +0 0.00% 2,466
2020-01-16 2020-01-14 0.380 6,490 +0 0.00% 2,466
2020-01-15 2020-01-13 0.380 6,490 +0 0.00% 2,466
2020-01-14 2020-01-10 0.380 6,490 +0 0.00% 2,466
2020-01-13 2020-01-09 0.380 6,490 +0 0.00% 2,466
2020-01-10 2020-01-08 0.380 6,490 +0 0.00% 2,466
2020-01-09 2020-01-07 0.380 6,490 +0 0.00% 2,466
2020-01-08 2020-01-06 0.380 6,490 +0 0.00% 2,466
2020-01-07 2020-01-03 0.380 6,490 +0 0.00% 2,466
2020-01-06 2020-01-02 0.380 6,490 +0 0.00% 2,466
2020-01-03 2019-12-31 0.380 6,490 +0 0.00% 2,466
2020-01-02 2019-12-27 0.380 6,490 +0 0.00% 2,466
2019-12-30 2019-12-24 0.380 6,490 +0 0.00% 2,466
2019-12-27 2019-12-20 0.380 6,490 +0 0.00% 2,466
2019-12-23 2019-12-19 0.380 6,490 +0 0.00% 2,466
2019-12-20 2019-12-18 0.380 6,490 +0 0.00% 2,466
2019-12-19 2019-12-17 0.380 6,490 +0 0.00% 2,466
2019-12-18 2019-12-16 0.380 6,490 +0 0.00% 2,466
2019-12-17 2019-12-13 0.380 6,490 +0 0.00% 2,466
2019-12-16 2019-12-12 0.380 6,490 +0 0.00% 2,466
2019-12-13 2019-12-11 0.380 6,490 +0 0.00% 2,466
2019-12-12 2019-12-10 0.380 6,490 +0 0.00% 2,466
2019-12-11 2019-12-09 0.380 6,490 +0 0.00% 2,466
2019-12-10 2019-12-06 0.380 6,490 +0 0.00% 2,466
2019-12-09 2019-12-05 0.380 6,490 +0 0.00% 2,466
2019-12-06 2019-12-04 0.380 6,490 +0 0.00% 2,466
2019-12-05 2019-12-03 0.380 6,490 +0 0.00% 2,466
2019-12-04 2019-12-02 0.380 6,490 +0 0.00% 2,466
2019-12-03 2019-11-29 0.380 6,490 +0 0.00% 2,466
2019-12-02 2019-11-28 0.380 6,490 +0 0.00% 2,466
2019-11-29 2019-11-27 0.380 6,490 +0 0.00% 2,466
2019-11-28 2019-11-26 0.380 6,490 +0 0.00% 2,466
2019-11-27 2019-11-25 0.380 6,490 +0 0.00% 2,466
2019-11-26 2019-11-22 0.380 6,490 +0 0.00% 2,466
2019-11-25 2019-11-21 0.380 6,490 +0 0.00% 2,466
2019-11-22 2019-11-20 0.380 6,490 +0 0.00% 2,466
2019-11-21 2019-11-19 0.380 6,490 +0 0.00% 2,466
2019-11-20 2019-11-18 0.380 6,490 +0 0.00% 2,466
2019-11-19 2019-11-15 0.380 6,490 +0 0.00% 2,466
2019-11-18 2019-11-14 0.380 6,490 +0 0.00% 2,466
2019-11-15 2019-11-13 0.380 6,490 +0 0.00% 2,466
2019-11-14 2019-11-12 0.380 6,490 +0 0.00% 2,466
2019-11-13 2019-11-11 0.380 6,490 +0 0.00% 2,466
2019-11-12 2019-11-08 0.380 6,490 +0 0.00% 2,466
2019-11-11 2019-11-07 0.380 6,490 +0 0.00% 2,466
2019-11-08 2019-11-06 0.380 6,490 +0 0.00% 2,466
2019-11-07 2019-11-05 0.380 6,490 +0 0.00% 2,466
2019-11-06 2019-11-04 0.380 6,490 +0 0.00% 2,466
2019-11-05 2019-11-01 0.380 6,490 +0 0.00% 2,466
2019-11-04 2019-10-31 0.380 6,490 +0 0.00% 2,466
2019-11-01 2019-10-30 0.380 6,490 +0 0.00% 2,466
2019-10-31 2019-10-29 0.380 6,490 +0 0.00% 2,466
2019-10-30 2019-10-28 0.380 6,490 +0 0.00% 2,466
2019-10-29 2019-10-25 0.380 6,490 +0 0.00% 2,466
2019-10-28 2019-10-24 0.380 6,490 +0 0.00% 2,466
2019-10-25 2019-10-23 0.380 6,490 +0 0.00% 2,466
2019-10-24 2019-10-22 0.380 6,490 +0 0.00% 2,466
2019-10-23 2019-10-21 0.380 6,490 +0 0.00% 2,466
2019-10-22 2019-10-18 0.380 6,490 +0 0.00% 2,466
2019-10-21 2019-10-17 0.380 6,490 +0 0.00% 2,466
2019-10-18 2019-10-16 0.380 6,490 +0 0.00% 2,466
2019-10-17 2019-10-15 0.380 6,490 +0 0.00% 2,466
2019-10-16 2019-10-14 0.380 6,490 +0 0.00% 2,466
2019-10-15 2019-10-11 0.380 6,490 +0 0.00% 2,466
2019-10-14 2019-10-10 0.380 6,490 +0 0.00% 2,466
2019-10-11 2019-10-09 0.380 6,490 +0 0.00% 2,466
2019-10-10 2019-10-08 0.380 6,490 +0 0.00% 2,466
2019-10-09 2019-10-04 0.380 6,490 +0 0.00% 2,466
2019-10-08 2019-10-03 0.380 6,490 +0 0.00% 2,466
2019-10-04 2019-10-02 0.380 6,490 +0 0.00% 2,466
2019-10-03 2019-09-30 0.380 6,490 +0 0.00% 2,466
2019-10-02 2019-09-27 0.380 6,490 +0 0.00% 2,466
2019-09-30 2019-09-26 0.380 6,490 +0 0.00% 2,466
2019-09-27 2019-09-25 0.380 6,490 +0 0.00% 2,466
2019-09-26 2019-09-24 0.380 6,490 +0 0.00% 2,466
2019-09-25 2019-09-23 0.380 6,490 +0 0.00% 2,466
2019-09-24 2019-09-20 0.380 6,490 +0 0.00% 2,466
2019-09-23 2019-09-19 0.380 6,490 +0 0.00% 2,466
2019-09-20 2019-09-18 0.380 6,490 +0 0.00% 2,466
2019-09-19 2019-09-17 0.380 6,490 +0 0.00% 2,466
2019-09-18 2019-09-16 0.380 6,490 +0 0.00% 2,466
2019-09-17 2019-09-13 0.380 6,490 +0 0.00% 2,466
2019-09-16 2019-09-12 0.380 6,490 +0 0.00% 2,466
2019-09-13 2019-09-11 0.380 6,490 +0 0.00% 2,466
2019-09-12 2019-09-10 0.380 6,490 +0 0.00% 2,466
2019-09-11 2019-09-09 0.380 6,490 +0 0.00% 2,466
2019-09-10 2019-09-06 0.380 6,490 +0 0.00% 2,466
2019-09-09 2019-09-05 0.380 6,490 +0 0.00% 2,466
2019-09-06 2019-09-04 0.380 6,490 +0 0.00% 2,466
2019-09-05 2019-09-03 0.380 6,490 +0 0.00% 2,466
2019-09-04 2019-09-02 0.380 6,490 +0 0.00% 2,466
2019-09-03 2019-08-30 0.380 6,490 +0 0.00% 2,466
2019-09-02 2019-08-29 0.380 6,490 +0 0.00% 2,466
2019-08-30 2019-08-28 0.380 6,490 +0 0.00% 2,466
2019-08-29 2019-08-27 0.380 6,490 +0 0.00% 2,466
2019-08-28 2019-08-26 0.380 6,490 +0 0.00% 2,466
2019-08-27 2019-08-23 0.380 6,490 +0 0.00% 2,466
2019-08-26 2019-08-22 0.380 6,490 +0 0.00% 2,466
2019-08-23 2019-08-21 0.380 6,490 +0 0.00% 2,466
2019-08-22 2019-08-20 0.380 6,490 +0 0.00% 2,466
2019-08-21 2019-08-19 0.380 6,490 +0 0.00% 2,466
2019-08-20 2019-08-16 0.380 6,490 +0 0.00% 2,466
2019-08-19 2019-08-15 0.380 6,490 +0 0.00% 2,466
2019-08-16 2019-08-14 0.380 6,490 +0 0.00% 2,466
2019-08-15 2019-08-13 0.380 6,490 +0 0.00% 2,466
2019-08-14 2019-08-12 0.380 6,490 +0 0.00% 2,466
2019-08-13 2019-08-09 0.380 6,490 +0 0.00% 2,466
2019-08-12 2019-08-08 0.380 6,490 +0 0.00% 2,466
2019-08-09 2019-08-07 0.380 6,490 +0 0.00% 2,466
2019-08-08 2019-08-06 0.380 6,490 +0 0.00% 2,466
2019-08-07 2019-08-05 0.380 6,490 +0 0.00% 2,466
2019-08-06 2019-08-02 0.380 6,490 +0 0.00% 2,466
2019-08-05 2019-08-01 0.380 6,490 +0 0.00% 2,466
2019-08-02 2019-07-31 0.380 6,490 +0 0.00% 2,466
2019-08-01 2019-07-30 0.380 6,490 +0 0.00% 2,466
2019-07-31 2019-07-29 0.380 6,490 +0 0.00% 2,466
2019-07-30 2019-07-26 0.380 6,490 +0 0.00% 2,466
2019-07-29 2019-07-25 0.380 6,490 +0 0.00% 2,466
2019-07-26 2019-07-24 0.380 6,490 +0 0.00% 2,466
2019-07-25 2019-07-23 0.380 6,490 +0 0.00% 2,466
2019-07-24 2019-07-22 0.380 6,490 +0 0.00% 2,466
2019-07-23 2019-07-19 0.380 6,490 +0 0.00% 2,466
2019-07-22 2019-07-18 0.380 6,490 +0 0.00% 2,466
2019-07-19 2019-07-17 0.380 6,490 +0 0.00% 2,466
2019-07-18 2019-07-16 0.380 6,490 +0 0.00% 2,466
2019-07-17 2019-07-15 0.380 6,490 +0 0.00% 2,466
2019-07-16 2019-07-12 0.380 6,490 +0 0.00% 2,466
2019-07-15 2019-07-11 0.380 6,490 +0 0.00% 2,466
2019-07-12 2019-07-10 0.380 6,490 +0 0.00% 2,466
2019-07-11 2019-07-09 0.380 6,490 +0 0.00% 2,466
2019-07-10 2019-07-08 0.380 6,490 +0 0.00% 2,466
2019-07-09 2019-07-05 0.380 6,490 +0 0.00% 2,466
2019-07-08 2019-07-04 0.380 6,490 +0 0.00% 2,466
2019-07-05 2019-07-03 0.380 6,490 +0 0.00% 2,466
2019-07-04 2019-07-02 0.380 6,490 +0 0.00% 2,466
2019-07-03 2019-06-28 0.380 6,490 +0 0.00% 2,466
2019-07-02 2019-06-27 0.380 6,490 +0 0.00% 2,466
2019-06-28 2019-06-26 0.380 6,490 +0 0.00% 2,466
2019-06-27 2019-06-25 0.380 6,490 +0 0.00% 2,466
2019-06-26 2019-06-24 0.380 6,490 +0 0.00% 2,466
2019-06-25 2019-06-21 0.380 6,490 +0 0.00% 2,466
2019-06-24 2019-06-20 0.380 6,490 +0 0.00% 2,466
2019-06-21 2019-06-19 0.380 6,490 +0 0.00% 2,466
2019-06-20 2019-06-18 0.380 6,490 +0 0.00% 2,466
2019-06-19 2019-06-17 0.380 6,490 +0 0.00% 2,466
2019-06-18 2019-06-14 0.380 6,490 +0 0.00% 2,466
2019-06-17 2019-06-13 0.380 6,490 +0 0.00% 2,466
2019-06-14 2019-06-12 0.380 6,490 +0 0.00% 2,466
2019-06-13 2019-06-11 0.380 6,490 +0 0.00% 2,466
2019-06-12 2019-06-10 0.380 6,490 +0 0.00% 2,466
2019-06-11 2019-06-06 0.380 6,490 +0 0.00% 2,466
2019-06-10 2019-06-05 0.380 6,490 +0 0.00% 2,466
2019-06-06 2019-06-04 0.380 6,490 +0 0.00% 2,466
2019-06-05 2019-06-03 0.380 6,490 +0 0.00% 2,466
2019-06-04 2019-05-31 0.380 6,490 +0 0.00% 2,466
2019-06-03 2019-05-30 0.380 6,490 +0 0.00% 2,466
2019-05-31 2019-05-29 0.380 6,490 +0 0.00% 2,466
2019-05-30 2019-05-28 0.380 6,490 +0 0.00% 2,466
2019-05-29 2019-05-27 0.380 6,490 +0 0.00% 2,466
2019-05-28 2019-05-24 0.380 6,490 +0 0.00% 2,466
2019-05-27 2019-05-23 0.380 6,490 +0 0.00% 2,466
2019-05-24 2019-05-22 0.380 6,490 +0 0.00% 2,466
2019-05-23 2019-05-21 0.380 6,490 +0 0.00% 2,466
2019-05-22 2019-05-20 0.380 6,490 +0 0.00% 2,466
2019-05-21 2019-05-17 0.380 6,490 +0 0.00% 2,466
2019-05-20 2019-05-16 0.380 6,490 +0 0.00% 2,466
2019-05-17 2019-05-15 0.380 6,490 +0 0.00% 2,466
2019-05-16 2019-05-14 0.380 6,490 +0 0.00% 2,466
2019-05-15 2019-05-10 0.380 6,490 +0 0.00% 2,466
2019-05-14 2019-05-09 0.380 6,490 +0 0.00% 2,466
2019-05-10 2019-05-08 0.380 6,490 +0 0.00% 2,466
2019-05-09 2019-05-07 0.380 6,490 +0 0.00% 2,466
2019-05-08 2019-05-06 0.380 6,490 +0 0.00% 2,466
2019-05-07 2019-05-03 0.380 6,490 +0 0.00% 2,466
2019-05-06 2019-05-02 0.380 6,490 +0 0.00% 2,466
2019-05-03 2019-04-30 0.380 6,490 +0 0.00% 2,466
2019-05-02 2019-04-29 0.380 6,490 +0 0.00% 2,466
2019-04-30 2019-04-26 0.380 6,490 +0 0.00% 2,466
2019-04-29 2019-04-25 0.380 6,490 +0 0.00% 2,466
2019-04-26 2019-04-24 0.380 6,490 +0 0.00% 2,466
2019-04-25 2019-04-23 0.380 6,490 +0 0.00% 2,466
2019-04-24 2019-04-18 0.380 6,490 +0 0.00% 2,466
2019-04-23 2019-04-17 0.380 6,490 +0 0.00% 2,466
2019-04-18 2019-04-16 0.380 6,490 +0 0.00% 2,466
2019-04-17 2019-04-15 0.380 6,490 +0 0.00% 2,466
2019-04-16 2019-04-12 0.380 6,490 +0 0.00% 2,466
2019-04-15 2019-04-11 0.380 6,490 +0 0.00% 2,466
2019-04-12 2019-04-10 0.380 6,490 +0 0.00% 2,466
2019-04-11 2019-04-09 0.380 6,490 +0 0.00% 2,466
2019-04-10 2019-04-08 0.380 6,490 +0 0.00% 2,466
2019-04-09 2019-04-04 0.380 6,490 +0 0.00% 2,466
2019-04-08 2019-04-03 0.380 6,490 +0 0.00% 2,466
2019-04-04 2019-04-02 0.380 6,490 +0 0.00% 2,466
2019-04-03 2019-04-01 0.380 6,490 +0 0.00% 2,466
2019-04-02 2019-03-29 0.380 6,490 +0 0.00% 2,466
2019-04-01 2019-03-28 0.380 6,490 +0 0.00% 2,466
2019-03-29 2019-03-27 0.380 6,490 +0 0.00% 2,466
2019-03-28 2019-03-26 0.380 6,490 +0 0.00% 2,466
2019-03-27 2019-03-25 0.380 6,490 +0 0.00% 2,466
2019-03-26 2019-03-22 0.380 6,490 +0 0.00% 2,466
2019-03-25 2019-03-21 0.380 6,490 +0 0.00% 2,466
2019-03-22 2019-03-20 0.380 6,490 +0 0.00% 2,466
2019-03-21 2019-03-19 0.380 6,490 +0 0.00% 2,466
2019-03-20 2019-03-18 0.380 6,490 +0 0.00% 2,466
2019-03-19 2019-03-15 0.380 6,490 +0 0.00% 2,466
2019-03-18 2019-03-14 0.380 6,490 +0 0.00% 2,466
2019-03-15 2019-03-13 0.380 6,490 +0 0.00% 2,466
2019-03-14 2019-03-12 0.380 6,490 +0 0.00% 2,466
2019-03-13 2019-03-11 0.380 6,490 +0 0.00% 2,466
2019-03-12 2019-03-08 0.380 6,490 +0 0.00% 2,466
2019-03-11 2019-03-07 0.380 6,490 +0 0.00% 2,466
2019-03-08 2019-03-06 0.380 6,490 +0 0.00% 2,466
2019-03-07 2019-03-05 0.380 6,490 +0 0.00% 2,466
2019-03-06 2019-03-04 0.380 6,490 +0 0.00% 2,466
2019-03-05 2019-03-01 0.380 6,490 +0 0.00% 2,466
2019-03-04 2019-02-28 0.380 6,490 +0 0.00% 2,466
2019-03-01 2019-02-27 0.380 6,490 +0 0.00% 2,466
2019-02-28 2019-02-26 0.380 6,490 +0 0.00% 2,466
2019-02-27 2019-02-25 0.380 6,490 +0 0.00% 2,466
2019-02-26 2019-02-22 0.380 6,490 +0 0.00% 2,466
2019-02-25 2019-02-21 0.380 6,490 +0 0.00% 2,466
2019-02-22 2019-02-20 0.380 6,490 +0 0.00% 2,466
2019-02-21 2019-02-19 0.380 6,490 +0 0.00% 2,466
2019-02-20 2019-02-18 0.380 6,490 +0 0.00% 2,466
2019-02-19 2019-02-15 0.380 6,490 +0 0.00% 2,466
2019-02-18 2019-02-14 0.380 6,490 +0 0.00% 2,466
2019-02-15 2019-02-13 0.380 6,490 +0 0.00% 2,466
2019-02-14 2019-02-12 0.380 6,490 +0 0.00% 2,466
2019-02-13 2019-02-11 0.380 6,490 +0 0.00% 2,466
2019-02-12 2019-02-08 0.380 6,490 +0 0.00% 2,466
2019-02-11 2019-02-04 0.380 6,490 +0 0.00% 2,466
2019-02-08 2019-01-31 0.380 6,490 +0 0.00% 2,466
2019-02-01 2019-01-30 0.380 6,490 +0 0.00% 2,466
2019-01-31 2019-01-29 0.380 6,490 +0 0.00% 2,466
2019-01-30 2019-01-28 0.380 6,490 +0 0.00% 2,466
2019-01-29 2019-01-25 0.380 6,490 +0 0.00% 2,466
2019-01-28 2019-01-24 0.380 6,490 +0 0.00% 2,466
2019-01-25 2019-01-23 0.380 6,490 +0 0.00% 2,466
2019-01-24 2019-01-22 0.380 6,490 +0 0.00% 2,466
2019-01-23 2019-01-21 0.380 6,490 +0 0.00% 2,466
2019-01-22 2019-01-18 0.380 6,490 +0 0.00% 2,466
2019-01-21 2019-01-17 0.380 6,490 +0 0.00% 2,466
2019-01-18 2019-01-16 0.380 6,490 +0 0.00% 2,466
2019-01-17 2019-01-15 0.380 6,490 +0 0.00% 2,466
2019-01-16 2019-01-14 0.380 6,490 +0 0.00% 2,466
2019-01-15 2019-01-11 0.380 6,490 +0 0.00% 2,466
2019-01-14 2019-01-10 0.380 6,490 +0 0.00% 2,466
2019-01-11 2019-01-09 0.380 6,490 +0 0.00% 2,466
2019-01-10 2019-01-08 0.380 6,490 +0 0.00% 2,466
2019-01-09 2019-01-07 0.380 6,490 +0 0.00% 2,466
2019-01-08 2019-01-04 0.380 6,490 +0 0.00% 2,466
2019-01-07 2019-01-03 0.380 6,490 +0 0.00% 2,466
2019-01-04 2019-01-02 0.380 6,490 +0 0.00% 2,466
2019-01-03 2018-12-31 0.380 6,490 +0 0.00% 2,466
2019-01-02 2018-12-27 0.380 6,490 +0 0.00% 2,466
2018-12-28 2018-12-24 0.380 6,490 +0 0.00% 2,466
2018-12-27 2018-12-20 0.380 6,490 +0 0.00% 2,466
2018-12-21 2018-12-19 0.380 6,490 +0 0.00% 2,466
2018-12-20 2018-12-18 0.380 6,490 +0 0.00% 2,466
2018-12-19 2018-12-17 0.380 6,490 +0 0.00% 2,466
2018-12-18 2018-12-14 0.380 6,490 +0 0.00% 2,466
2018-12-17 2018-12-13 0.380 6,490 +0 0.00% 2,466
2018-12-14 2018-12-12 0.380 6,490 +0 0.00% 2,466
2018-12-13 2018-12-11 0.380 6,490 +0 0.00% 2,466
2018-12-12 2018-12-10 0.380 6,490 +0 0.00% 2,466
2018-12-11 2018-12-07 0.380 6,490 +0 0.00% 2,466
2018-12-10 2018-12-06 0.380 6,490 +0 0.00% 2,466
2018-12-07 2018-12-05 0.380 6,490 +0 0.00% 2,466
2018-12-06 2018-12-04 0.380 6,490 +0 0.00% 2,466
2018-12-05 2018-12-03 0.380 6,490 +0 0.00% 2,466
2018-12-04 2018-11-30 0.380 6,490 +0 0.00% 2,466
2018-12-03 2018-11-29 0.380 6,490 +0 0.00% 2,466
2018-11-30 2018-11-28 0.380 6,490 +0 0.00% 2,466
2018-11-29 2018-11-27 0.380 6,490 +0 0.00% 2,466
2018-11-28 2018-11-26 0.380 6,490 +0 0.00% 2,466
2018-11-27 2018-11-23 0.380 6,490 +0 0.00% 2,466
2018-11-26 2018-11-22 0.380 6,490 +0 0.00% 2,466
2018-11-23 2018-11-21 0.380 6,490 +0 0.00% 2,466
2018-11-22 2018-11-20 0.380 6,490 +0 0.00% 2,466
2018-11-21 2018-11-19 0.380 6,490 +0 0.00% 2,466
2018-11-20 2018-11-16 0.380 6,490 +0 0.00% 2,466
2018-11-19 2018-11-15 0.380 6,490 +0 0.00% 2,466
2018-11-16 2018-11-14 0.380 6,490 +0 0.00% 2,466
2018-11-15 2018-11-13 0.380 6,490 +0 0.00% 2,466
2018-11-14 2018-11-12 0.380 6,490 +0 0.00% 2,466
2018-11-13 2018-11-09 0.380 6,490 +0 0.00% 2,466
2018-11-12 2018-11-08 0.380 6,490 +0 0.00% 2,466
2018-11-09 2018-11-07 0.380 6,490 +0 0.00% 2,466
2018-11-08 2018-11-06 0.380 6,490 +0 0.00% 2,466
2018-11-07 2018-11-05 0.380 6,490 +0 0.00% 2,466
2018-11-06 2018-11-02 0.380 6,490 +0 0.00% 2,466
2018-11-05 2018-11-01 0.380 6,490 +0 0.00% 2,466
2018-11-02 2018-10-31 0.380 6,490 +0 0.00% 2,466
2018-11-01 2018-10-30 0.380 6,490 +0 0.00% 2,466
2018-10-31 2018-10-29 0.380 6,490 +0 0.00% 2,466
2018-10-30 2018-10-26 0.380 6,490 +0 0.00% 2,466
2018-10-29 2018-10-25 0.380 6,490 +0 0.00% 2,466
2018-10-26 2018-10-24 0.380 6,490 +0 0.00% 2,466
2018-10-25 2018-10-23 0.380 6,490 +0 0.00% 2,466
2018-10-24 2018-10-22 0.380 6,490 +0 0.00% 2,466
2018-10-23 2018-10-19 0.380 6,490 +0 0.00% 2,466
2018-10-22 2018-10-18 0.380 6,490 +0 0.00% 2,466
2018-10-19 2018-10-16 0.380 6,490 +0 0.00% 2,466
2018-10-18 2018-10-15 0.380 6,490 +0 0.00% 2,466
2018-10-16 2018-10-12 0.380 6,490 +0 0.00% 2,466
2018-10-15 2018-10-11 0.380 6,490 +0 0.00% 2,466
2018-10-12 2018-10-10 0.380 6,490 +0 0.00% 2,466
2018-10-11 2018-10-09 0.380 6,490 +0 0.00% 2,466
2018-10-10 2018-10-08 0.380 6,490 +0 0.00% 2,466
2018-10-09 2018-10-05 0.380 6,490 +0 0.00% 2,466
2018-10-08 2018-10-04 0.380 6,490 +0 0.00% 2,466
2018-10-05 2018-10-03 0.380 6,490 +0 0.00% 2,466
2018-10-04 2018-10-02 0.380 6,490 +0 0.00% 2,466
2018-10-03 2018-09-28 0.380 6,490 +0 0.00% 2,466
2018-10-02 2018-09-27 0.380 6,490 +0 0.00% 2,466
2018-09-28 2018-09-26 0.380 6,490 +0 0.00% 2,466
2018-09-27 2018-09-24 0.380 6,490 +0 0.00% 2,466
2018-09-26 2018-09-21 0.380 6,490 +0 0.00% 2,466
2018-09-24 2018-09-20 0.380 6,490 +0 0.00% 2,466
2018-09-21 2018-09-19 0.380 6,490 +0 0.00% 2,466
2018-09-20 2018-09-18 0.380 6,490 +0 0.00% 2,466
2018-09-19 2018-09-17 0.380 6,490 +0 0.00% 2,466
2018-09-18 2018-09-14 0.380 6,490 +0 0.00% 2,466
2018-09-17 2018-09-13 0.380 6,490 +0 0.00% 2,466
2018-09-14 2018-09-12 0.380 6,490 +0 0.00% 2,466
2018-09-13 2018-09-11 0.380 6,490 +0 0.00% 2,466
2018-09-12 2018-09-10 0.380 6,490 +0 0.00% 2,466
2018-09-11 2018-09-07 0.380 6,490 +0 0.00% 2,466
2018-09-10 2018-09-06 0.380 6,490 +0 0.00% 2,466
2018-09-07 2018-09-05 0.380 6,490 +0 0.00% 2,466
2018-09-06 2018-09-04 0.380 6,490 +0 0.00% 2,466
2018-09-05 2018-09-03 0.380 6,490 +0 0.00% 2,466
2018-09-04 2018-08-31 0.380 6,490 +0 0.00% 2,466
2018-09-03 2018-08-30 0.380 6,490 +0 0.00% 2,466
2018-08-31 2018-08-29 0.380 6,490 +0 0.00% 2,466
2018-08-30 2018-08-28 0.380 6,490 +0 0.00% 2,466
2018-08-29 2018-08-27 0.380 6,490 +0 0.00% 2,466
2018-08-28 2018-08-24 0.380 6,490 +0 0.00% 2,466
2018-08-27 2018-08-23 0.380 6,490 +0 0.00% 2,466
2018-08-24 2018-08-22 0.380 6,490 +0 0.00% 2,466
2018-08-23 2018-08-21 0.380 6,490 +0 0.00% 2,466
2018-08-22 2018-08-20 0.380 6,490 +0 0.00% 2,466
2018-08-21 2018-08-17 0.380 6,490 +0 0.00% 2,466
2018-08-20 2018-08-16 0.380 6,490 +0 0.00% 2,466
2018-08-17 2018-08-15 0.380 6,490 +0 0.00% 2,466
2018-08-16 2018-08-14 0.380 6,490 +0 0.00% 2,466
2018-08-15 2018-08-13 0.380 6,490 +0 0.00% 2,466
2018-08-14 2018-08-10 0.380 6,490 +0 0.00% 2,466
2018-08-13 2018-08-09 0.380 6,490 +0 0.00% 2,466
2018-08-10 2018-08-08 0.380 6,490 +0 0.00% 2,466
2018-08-09 2018-08-07 0.380 6,490 +0 0.00% 2,466
2018-08-08 2018-08-06 0.380 6,490 +0 0.00% 2,466
2018-08-07 2018-08-03 0.380 6,490 +0 0.00% 2,466
2018-08-06 2018-08-02 0.380 6,490 +0 0.00% 2,466
2018-08-03 2018-08-01 0.380 6,490 +0 0.00% 2,466
2018-08-02 2018-07-31 0.380 6,490 +0 0.00% 2,466
2018-08-01 2018-07-30 0.380 6,490 +0 0.00% 2,466
2018-07-31 2018-07-27 0.380 6,490 +0 0.00% 2,466
2018-07-30 2018-07-26 0.380 6,490 +0 0.00% 2,466
2018-07-27 2018-07-25 0.380 6,490 +0 0.00% 2,466
2018-07-26 2018-07-24 0.380 6,490 +0 0.00% 2,466
2018-07-25 2018-07-23 0.380 6,490 +0 0.00% 2,466
2018-07-24 2018-07-20 0.380 6,490 +0 0.00% 2,466
2018-07-23 2018-07-19 0.380 6,490 +0 0.00% 2,466
2018-07-20 2018-07-18 0.380 6,490 +0 0.00% 2,466
2018-07-19 2018-07-17 0.380 6,490 +0 0.00% 2,466
2018-07-18 2018-07-16 0.380 6,490 +0 0.00% 2,466
2018-07-17 2018-07-13 0.380 6,490 +0 0.00% 2,466
2018-07-16 2018-07-12 0.380 6,490 +0 0.00% 2,466
2018-07-13 2018-07-11 0.380 6,490 +0 0.00% 2,466
2018-07-12 2018-07-10 0.380 6,490 +0 0.00% 2,466
2018-07-11 2018-07-09 0.380 6,490 +0 0.00% 2,466
2018-07-10 2018-07-06 0.380 6,490 +0 0.00% 2,466
2018-07-09 2018-07-05 0.380 6,490 +0 0.00% 2,466
2018-07-06 2018-07-04 0.380 6,490 +0 0.00% 2,466
2018-07-05 2018-07-03 0.380 6,490 +0 0.00% 2,466
2018-07-04 2018-06-29 0.380 6,490 +0 0.00% 2,466
2018-07-03 2018-06-28 0.380 6,490 +0 0.00% 2,466
2018-06-29 2018-06-27 0.380 6,490 +0 0.00% 2,466
2018-06-28 2018-06-26 0.380 6,490 +0 0.00% 2,466
2018-06-27 2018-06-25 0.380 6,490 +0 0.00% 2,466
2018-06-26 2018-06-22 0.380 6,490 +0 0.00% 2,466
2018-06-25 2018-06-21 0.380 6,490 +0 0.00% 2,466
2018-06-22 2018-06-20 0.380 6,490 +0 0.00% 2,466
2018-06-21 2018-06-19 0.380 6,490 +0 0.00% 2,466
2018-06-20 2018-06-15 0.380 6,490 +0 0.00% 2,466
2018-06-19 2018-06-14 0.380 6,490 +0 0.00% 2,466
2018-06-15 2018-06-13 0.380 6,490 +0 0.00% 2,466
2018-06-14 2018-06-12 0.380 6,490 +0 0.00% 2,466
2018-06-13 2018-06-11 0.380 6,490 +0 0.00% 2,466
2018-06-12 2018-06-08 0.380 6,490 +0 0.00% 2,466
2018-06-11 2018-06-07 0.380 6,490 +0 0.00% 2,466
2018-06-08 2018-06-06 0.380 6,490 +0 0.00% 2,466
2018-06-07 2018-06-05 0.380 6,490 +0 0.00% 2,466
2018-06-06 2018-06-04 0.380 6,490 +0 0.00% 2,466
2018-06-05 2018-06-01 0.380 6,490 +0 0.00% 2,466
2018-06-04 2018-05-31 0.380 6,490 +0 0.00% 2,466
2018-06-01 2018-05-30 0.380 6,490 +0 0.00% 2,466
2018-05-31 2018-05-29 0.380 6,490 +0 0.00% 2,466
2018-05-30 2018-05-28 0.380 6,490 +0 0.00% 2,466
2018-05-29 2018-05-25 0.380 6,490 +0 0.00% 2,466
2018-05-28 2018-05-24 0.380 6,490 +0 0.00% 2,466
2018-05-25 2018-05-23 0.380 6,490 +0 0.00% 2,466
2018-05-24 2018-05-21 0.380 6,490 +0 0.00% 2,466
2018-05-23 2018-05-18 0.380 6,490 +0 0.00% 2,466
2018-05-21 2018-05-17 0.380 6,490 +0 0.00% 2,466
2018-05-18 2018-05-16 0.380 6,490 +0 0.00% 2,466
2018-05-17 2018-05-15 0.380 6,490 +0 0.00% 2,466
2018-05-16 2018-05-14 0.380 6,490 +0 0.00% 2,466
2018-05-15 2018-05-11 0.380 6,490 +0 0.00% 2,466
2018-05-14 2018-05-10 0.380 6,490 +0 0.00% 2,466
2018-05-11 2018-05-09 0.380 6,490 +0 0.00% 2,466
2018-05-10 2018-05-08 0.380 6,490 +0 0.00% 2,466
2018-05-09 2018-05-07 0.380 6,490 +0 0.00% 2,466
2018-05-08 2018-05-04 0.380 6,490 +0 0.00% 2,466
2018-05-07 2018-05-03 0.380 6,490 +0 0.00% 2,466
2018-05-04 2018-05-02 0.380 6,490 +0 0.00% 2,466
2018-05-03 2018-04-30 0.380 6,490 +0 0.00% 2,466
2018-05-02 2018-04-27 0.380 6,490 +0 0.00% 2,466
2018-04-30 2018-04-26 0.380 6,490 +0 0.00% 2,466
2018-04-27 2018-04-25 0.380 6,490 +0 0.00% 2,466
2018-04-26 2018-04-24 0.380 6,490 +0 0.00% 2,466
2018-04-25 2018-04-23 0.380 6,490 +0 0.00% 2,466
2018-04-24 2018-04-20 0.380 6,490 +0 0.00% 2,466
2018-04-23 2018-04-19 0.380 6,490 +0 0.00% 2,466
2018-04-20 2018-04-18 0.380 6,490 +0 0.00% 2,466
2018-04-19 2018-04-17 0.380 6,490 +0 0.00% 2,466
2018-04-18 2018-04-16 0.380 6,490 +0 0.00% 2,466
2018-04-17 2018-04-13 0.380 6,490 +0 0.00% 2,466
2018-04-16 2018-04-12 0.380 6,490 +0 0.00% 2,466
2018-04-13 2018-04-11 0.380 6,490 +0 0.00% 2,466
2018-04-12 2018-04-10 0.380 6,490 +0 0.00% 2,466
2018-04-11 2018-04-09 0.380 6,490 +0 0.00% 2,466
2018-04-10 2018-04-06 0.380 6,490 +0 0.00% 2,466
2018-04-09 2018-04-04 0.380 6,490 +0 0.00% 2,466
2018-04-06 2018-04-03 0.380 6,490 +0 0.00% 2,466
2018-04-04 2018-03-29 0.380 6,490 +0 0.00% 2,466
2018-04-03 2018-03-28 0.380 6,490 +0 0.00% 2,466
2018-03-29 2018-03-27 0.380 6,490 +0 0.00% 2,466
2018-03-28 2018-03-26 0.380 6,490 +0 0.00% 2,466
2018-03-27 2018-03-23 0.380 6,490 +0 0.00% 2,466
2018-03-26 2018-03-22 0.380 6,490 +0 0.00% 2,466
2018-03-23 2018-03-21 0.380 6,490 +0 0.00% 2,466
2018-03-22 2018-03-20 0.380 6,490 +0 0.00% 2,466
2018-03-21 2018-03-19 0.380 6,490 +0 0.00% 2,466
2018-03-20 2018-03-16 0.380 6,490 +0 0.00% 2,466
2018-03-19 2018-03-15 0.380 6,490 +0 0.00% 2,466
2018-03-16 2018-03-14 0.380 6,490 +0 0.00% 2,466
2018-03-15 2018-03-13 0.380 6,490 +0 0.00% 2,466
2018-03-14 2018-03-12 0.380 6,490 +0 0.00% 2,466
2018-03-13 2018-03-09 0.380 6,490 +0 0.00% 2,466
2018-03-12 2018-03-08 0.380 6,490 +0 0.00% 2,466
2018-03-09 2018-03-07 0.380 6,490 +0 0.00% 2,466
2018-03-08 2018-03-06 0.380 6,490 +0 0.00% 2,466
2018-03-07 2018-03-05 0.380 6,490 +0 0.00% 2,466
2018-03-06 2018-03-02 0.380 6,490 +0 0.00% 2,466
2018-03-05 2018-03-01 0.380 6,490 +0 0.00% 2,466
2018-03-02 2018-02-28 0.380 6,490 +0 0.00% 2,466
2018-03-01 2018-02-27 0.380 6,490 +0 0.00% 2,466
2018-02-28 2018-02-26 0.380 6,490 +0 0.00% 2,466
2018-02-27 2018-02-23 0.380 6,490 +0 0.00% 2,466
2018-02-26 2018-02-22 0.380 6,490 +0 0.00% 2,466
2018-02-23 2018-02-21 0.380 6,490 +0 0.00% 2,466
2018-02-22 2018-02-20 0.380 6,490 +0 0.00% 2,466
2018-02-21 2018-02-15 0.380 6,490 +0 0.00% 2,466
2018-02-20 2018-02-13 0.380 6,490 +0 0.00% 2,466
2018-02-14 2018-02-12 0.380 6,490 +0 0.00% 2,466
2018-02-13 2018-02-09 0.380 6,490 +0 0.00% 2,466
2018-02-12 2018-02-08 0.380 6,490 +0 0.00% 2,466
2018-02-09 2018-02-07 0.380 6,490 +0 0.00% 2,466
2018-02-08 2018-02-06 0.380 6,490 +0 0.00% 2,466
2018-02-07 2018-02-05 0.380 6,490 +0 0.00% 2,466
2018-02-06 2018-02-02 0.380 6,490 +0 0.00% 2,466
2018-02-05 2018-02-01 0.380 6,490 +0 0.00% 2,466
2018-02-02 2018-01-31 0.380 6,490 +0 0.00% 2,466
2018-02-01 2018-01-30 0.380 6,490 +0 0.00% 2,466
2018-01-31 2018-01-29 0.380 6,490 +0 0.00% 2,466
2018-01-30 2018-01-26 0.380 6,490 +0 0.00% 2,466
2018-01-29 2018-01-25 0.380 6,490 +0 0.00% 2,466
2018-01-26 2018-01-24 0.380 6,490 +0 0.00% 2,466
2018-01-25 2018-01-23 0.380 6,490 +0 0.00% 2,466
2018-01-24 2018-01-22 0.380 6,490 +0 0.00% 2,466
2018-01-23 2018-01-19 0.380 6,490 +0 0.00% 2,466
2018-01-22 2018-01-18 0.380 6,490 +0 0.00% 2,466
2018-01-19 2018-01-17 0.380 6,490 +0 0.00% 2,466
2018-01-18 2018-01-16 0.380 6,490 +0 0.00% 2,466
2018-01-17 2018-01-15 0.380 6,490 +0 0.00% 2,466
2018-01-16 2018-01-12 0.380 6,490 +0 0.00% 2,466
2018-01-15 2018-01-11 0.380 6,490 +0 0.00% 2,466
2018-01-12 2018-01-10 0.380 6,490 +0 0.00% 2,466
2018-01-11 2018-01-09 0.380 6,490 +0 0.00% 2,466
2018-01-10 2018-01-08 0.380 6,490 +0 0.00% 2,466
2018-01-09 2018-01-05 0.380 6,490 +0 0.00% 2,466
2018-01-08 2018-01-04 0.380 6,490 +0 0.00% 2,466
2018-01-05 2018-01-03 0.380 6,490 +0 0.00% 2,466
2018-01-04 2018-01-02 0.380 6,490 +0 0.00% 2,466
2018-01-03 2017-12-29 0.380 6,490 +0 0.00% 2,466
2018-01-02 2017-12-28 0.380 6,490 +0 0.00% 2,466
2017-12-29 2017-12-27 0.380 6,490 +0 0.00% 2,466
2017-12-28 2017-12-22 0.380 6,490 +0 0.00% 2,466
2017-12-27 2017-12-21 0.380 6,490 +0 0.00% 2,466
2017-12-22 2017-12-20 0.380 6,490 +0 0.00% 2,466
2017-12-21 2017-12-19 0.380 6,490 +0 0.00% 2,466
2017-12-20 2017-12-18 0.380 6,490 +0 0.00% 2,466
2017-12-19 2017-12-15 0.380 6,490 +0 0.00% 2,466
2017-12-18 2017-12-14 0.380 6,490 +0 0.00% 2,466
2017-12-15 2017-12-13 0.380 6,490 +0 0.00% 2,466
2017-12-14 2017-12-12 0.380 6,490 +0 0.00% 2,466
2017-12-13 2017-12-11 0.380 6,490 +0 0.00% 2,466
2017-12-12 2017-12-08 0.380 6,490 +0 0.00% 2,466
2017-12-11 2017-12-07 0.380 6,490 +0 0.00% 2,466
2017-12-08 2017-12-06 0.380 6,490 +0 0.00% 2,466
2017-12-07 2017-12-05 0.380 6,490 +0 0.00% 2,466
2017-12-06 2017-12-04 0.380 6,490 +0 0.00% 2,466
2017-12-05 2017-12-01 0.380 6,490 +0 0.00% 2,466
2017-12-04 2017-11-30 0.380 6,490 +0 0.00% 2,466
2017-12-01 2017-11-29 0.380 6,490 +0 0.00% 2,466
2017-11-30 2017-11-28 0.380 6,490 +0 0.00% 2,466
2017-11-29 2017-11-27 0.380 6,490 +0 0.00% 2,466
2017-11-28 2017-11-24 0.380 6,490 +0 0.00% 2,466
2017-11-27 2017-11-23 0.390 6,490 +0 0.00% 2,531
2017-11-24 2017-11-22 0.380 6,490 +0 0.00% 2,466
2017-11-23 2017-11-21 0.385 6,490 +0 0.00% 2,499
2017-11-22 2017-11-20 0.385 6,490 +0 0.00% 2,499
2017-10-19 2017-10-17 0.500 6,490 -25,000 0.00% 3,245
2017-10-18 2017-10-16 0.500 31,490 +25,000 0.01% 15,745
2017-10-11 2017-10-09 0.460 6,490 -25,000 0.00% 2,985
2017-10-10 2017-10-06 0.440 31,490 +25,000 0.01% 13,856
2017-09-26 2017-09-22 0.460 6,490 -25,000 0.00% 2,985
2017-09-25 2017-09-21 0.440 31,490 +25,000 0.01% 13,856
2017-09-15 2017-09-13 0.480 6,490 -72,375 0.00% 3,115
2017-09-14 2017-09-12 0.460 78,865 +12,375 0.02% 36,278
2017-09-13 2017-09-11 0.480 66,490 +25,000 0.02% 31,915
2017-09-12 2017-09-08 0.480 41,490 +35,000 0.01% 19,915
2017-08-04 2017-08-02 0.420 6,490 -30,125 0.00% 2,726
2017-08-03 2017-08-01 0.460 36,615 -10,000 0.01% 16,843
2017-07-31 2017-07-27 0.460 46,615 +10,000 0.01% 21,443
2017-07-28 2017-07-26 0.480 36,615 +30,125 0.01% 17,575
2017-07-27 2017-07-25 0.500 6,490 -25,000 0.00% 3,245
2017-07-26 2017-07-24 0.420 31,490 -35,125 0.01% 13,226
2017-07-25 2017-07-21 0.420 66,615 +60,125 0.02% 27,978
2017-07-24 2017-07-20 0.440 6,490 -12,500 0.00% 2,856
2017-07-21 2017-07-19 0.440 18,990 -17,500 0.01% 8,356
2017-07-20 2017-07-18 0.440 36,490 +30,000 0.01% 16,056
2017-07-19 2017-07-17 0.440 6,490 -15,000 0.00% 2,856
2017-07-18 2017-07-14 0.440 21,490 +15,000 0.01% 9,456
2017-06-29 2017-06-27 0.640 6,490 -50,000 0.00% 4,154
2017-06-28 2017-06-26 0.760 56,490 +50,000 0.02% 42,932
2017-06-26 2017-06-22 0.860 6,490 -30,000 0.00% 5,581
2017-06-23 2017-06-21 0.860 36,490 +30,000 0.01% 31,381
2017-06-12 2017-06-08 0.860 6,490 -25,000 0.00% 5,581
2017-06-09 2017-06-07 0.860 31,490 +25,000 0.01% 27,081
2017-05-15 2017-05-11 0.780 6,490 -80,500 0.00% 5,062
2017-05-12 2017-05-10 0.680 86,990 +80,500 0.03% 59,153
2017-04-05 2017-03-31 0.780 6,490 -8,375 0.00% 5,062
2017-04-03 2017-03-30 0.780 14,865 -11,625 0.00% 11,595
2017-03-31 2017-03-29 0.800 26,490 +20,000 0.01% 21,192
2017-03-30 2017-03-28 0.800 6,490 -16,750 0.00% 5,192
2017-03-29 2017-03-27 0.800 23,240 +16,750 0.01% 18,592
2017-02-09 2017-02-07 0.820 6,490 -5,000 0.00% 5,322
2017-02-08 2017-02-06 0.800 11,490 +5,000 0.00% 9,192
2017-01-12 2017-01-10 0.800 6,490 -29,250 0.00% 5,192
2017-01-11 2017-01-09 0.820 35,740 +29,250 0.01% 29,307
2017-01-06 2017-01-04 0.840 6,490 -16,500 0.00% 5,452
2017-01-05 2017-01-03 0.840 22,990 +16,500 0.01% 19,312
2016-12-23 2016-12-21 0.860 6,490 -20,500 0.00% 5,581
2016-12-22 2016-12-20 0.860 26,990 +12,250 0.01% 23,211
2016-12-21 2016-12-19 0.880 14,740 +8,250 0.00% 12,971
2016-11-28 2016-11-24 0.920 6,490 -20,250 0.00% 5,971
2016-11-25 2016-11-23 0.940 26,740 -9,750 0.01% 25,136
2016-11-24 2016-11-22 0.960 36,490 -20,000 0.01% 35,030
2016-11-23 2016-11-21 1.000 56,490 +35,000 0.02% 56,490
2016-11-22 2016-11-18 1.080 21,490 -30,125 0.01% 23,209
2016-11-21 2016-11-17 1.100 51,615 +30,125 0.02% 56,777
2016-11-17 2016-11-15 1.200 21,490 -5,250 0.01% 25,788
2016-11-16 2016-11-14 1.240 26,740 +20,250 0.01% 33,158
2016-11-04 2016-11-02 1.180 6,490 -20,250 0.00% 7,658
2016-11-03 2016-11-01 1.240 26,740 +20,250 0.01% 33,158
2016-11-01 2016-10-28 1.260 6,490 -5,000 0.00% 8,177
2016-10-31 2016-10-27 1.300 11,490 +5,000 0.00% 14,937
2016-10-14 2016-10-12 1.220 6,490 -5,125 0.00% 7,918
2016-10-13 2016-10-11 1.220 11,615 +5,125 0.00% 14,170
2016-10-11 2016-10-06 1.280 6,490 -7,750 0.00% 8,307
2016-10-07 2016-10-05 1.240 14,240 +7,750 0.01% 17,658
2016-09-27 2016-09-23 1.200 6,490 -26,750 0.00% 7,788
2016-09-26 2016-09-22 1.220 33,240 +26,750 0.01% 40,553
2016-08-29 2016-08-25 1.220 6,490 -7,875 0.00% 7,918
2016-08-26 2016-08-24 1.200 14,365 +7,875 0.01% 17,238
2016-08-19 2016-08-17 1.340 6,490 -10,000 0.00% 8,697
2016-08-18 2016-08-16 1.380 16,490 +10,000 0.01% 22,756
2016-08-11 2016-08-09 1.380 6,490 -5,500 0.00% 8,956
2016-08-10 2016-08-08 1.360 11,990 +5,500 0.01% 16,306
2016-04-22 2016-04-20 2.080 6,490 -7,125 0.00% 13,499
2016-04-21 2016-04-19 2.080 13,615 -3,750 0.01% 28,319
2016-04-20 2016-04-18 2.160 17,365 +10,875 0.01% 37,508
2016-02-03 2016-02-01 1.880 6,490 -5,625 0.00% 12,201
2016-02-02 2016-01-29 1.900 12,115 +5,625 0.01% 23,019
2015-12-17 2015-12-15 2.580 6,490 -8,500 0.01% 16,744
2015-12-16 2015-12-14 2.620 14,990 +8,500 0.01% 39,274
2015-12-07 2015-12-03 2.740 6,490 -5,125 0.01% 17,783
2015-12-04 2015-12-02 2.700 11,615 +5,125 0.01% 31,361
2015-11-26 2015-11-24 2.840 6,490 -5,250 0.01% 18,432
2015-11-25 2015-11-23 2.960 11,740 -1,500 0.01% 34,750
2015-11-24 2015-11-20 3.040 13,240 +6,750 0.01% 40,250
2015-11-04 2015-11-02 2.740 6,490 -1,125 0.01% 17,783
2015-11-03 2015-10-30 2.780 7,615 +1,125 0.01% 21,170
2015-10-27 2015-10-23 3.000 6,490 -6,375 0.01% 19,470
2015-10-26 2015-10-22 3.040 12,865 +6,375 0.01% 39,110
2015-10-22 2015-10-19 2.940 6,490 -5,125 0.01% 19,081
2015-10-20 2015-10-16 3.000 11,615 +5,125 0.01% 34,845
2015-10-07 2015-10-05 2.680 6,490 -6,000 0.01% 17,393
2015-10-06 2015-10-02 2.700 12,490 +6,000 0.01% 33,723
2015-09-30 2015-09-25 2.700 6,490 -2,750 0.01% 17,523
2015-09-29 2015-09-24 2.700 9,240 +2,750 0.01% 24,948
2015-09-09 2015-09-07 2.520 6,490 -5,500 0.01% 16,355
2015-09-08 2015-09-04 2.540 11,990 +5,500 0.01% 30,455
2015-09-01 2015-08-28 2.860 6,490 -6,000 0.01% 18,561
2015-08-31 2015-08-27 2.840 12,490 +6,000 0.01% 35,472
2015-08-28 2015-08-26 2.760 6,490 -5,250 0.01% 17,912
2015-08-27 2015-08-25 2.640 11,740 +5,250 0.01% 30,994
2015-08-26 2015-08-24 2.660 6,490 -4,625 0.01% 17,263
2015-08-25 2015-08-21 3.280 11,115 +4,625 0.01% 36,457
2015-08-18 2015-08-14 3.920 6,490 -5,875 0.01% 25,441
2015-08-17 2015-08-13 4.000 12,365 +5,875 0.01% 49,460
2015-07-31 2015-07-29 3.940 6,490 -6,000 0.01% 25,571
2015-07-30 2015-07-28 3.820 12,490 +6,000 0.01% 47,712
2015-07-20 2015-07-16 4.320 6,490 -4,750 0.01% 28,037
2015-07-17 2015-07-15 4.340 11,240 +4,750 0.01% 48,782
2015-07-07 2015-07-03 4.580 6,490 -5,000 0.01% 29,724
2015-07-06 2015-07-02 5.100 11,490 +1,500 0.01% 58,599
2015-07-03 2015-06-30 4.840 9,990 +3,500 0.01% 48,352
2015-05-26 2015-05-21 7.300 6,490 -1,500 0.01% 47,377
2015-05-22 2015-05-20 7.700 7,990 +1,500 0.01% 61,523
2015-04-02 2015-03-31 4.220 6,490 -2,875 0.01% 27,388
2015-04-01 2015-03-30 4.080 9,365 +2,875 0.02% 38,209
2015-02-05 2015-02-03 4.160 6,490 -2,500 0.01% 26,998
2015-02-04 2015-02-02 4.200 8,990 +2,500 0.02% 37,758
2015-02-02 2015-01-29 4.480 6,490 -4,250 0.01% 29,075
2015-01-30 2015-01-28 4.400 10,740 -1,875 0.02% 47,256
2015-01-29 2015-01-27 4.620 12,615 +1,125 0.02% 58,281
2015-01-28 2015-01-26 4.800 11,490 -3,500 0.02% 55,152
2015-01-27 2015-01-23 4.780 14,990 +2,375 0.03% 71,652
2015-01-26 2015-01-22 5.000 12,615 +6,125 0.02% 63,075
2015-01-21 2015-01-19 5.200 6,490 -7,875 0.01% 33,748
2015-01-20 2015-01-16 5.400 14,365 -875 0.03% 77,571
2015-01-19 2015-01-15 5.600 15,240 +3,750 0.03% 85,344
2015-01-16 2015-01-14 5.500 11,490 +5,000 0.02% 63,195
2015-01-15 2015-01-13 5.600 6,490 -5,000 0.01% 36,344
2015-01-14 2015-01-12 5.700 11,490 +2,500 0.02% 65,493
2015-01-12 2015-01-08 6.400 8,990 +2,500 0.02% 57,536
2014-11-14 2014-11-12 6.100 6,490 -8,250 0.01% 39,589
2014-11-13 2014-11-11 6.200 14,740 +8,250 0.03% 91,388
2014-11-12 2014-11-10 6.400 6,490 -3,250 0.01% 41,536
2014-11-11 2014-11-07 6.100 9,740 +3,250 0.02% 59,414
2014-11-10 2014-11-06 6.000 6,490 -6,000 0.01% 38,940
2014-11-07 2014-11-05 6.100 12,490 +6,000 0.02% 76,189
2014-11-06 2014-11-04 6.200 6,490 -4,000 0.01% 40,238
2014-11-05 2014-11-03 6.400 10,490 +4,000 0.02% 67,136
2014-10-20 2014-10-16 6.700 6,490 -2,500 0.01% 43,483
2014-10-17 2014-10-15 6.900 8,990 +2,500 0.02% 62,031
2014-09-29 2014-09-25 6.400 6,490 -1,250 0.02% 41,536
2014-09-08 2014-09-04 8.048 7,740 -1,301 0.02% 62,289
2014-07-18 2014-07-16 7.876 9,041 -7,300 0.02% 71,211
2014-06-30 2014-06-26 8.133 16,341 -310,475 0.04% 132,907
2014-06-16 2014-06-12 9.589 326,816 +310,475 0.83% 3,133,764
2014-06-13 2014-06-11 9.246 16,341 -4,695 0.04% 151,094
2014-06-11 2014-06-09 9.589 21,036 +2,365 0.05% 201,709
2014-06-10 2014-06-06 9.589 18,671 +2,336 0.05% 179,032
2014-05-23 2014-05-21 10.616 16,335 -1,168 0.04% 173,415
2014-05-22 2014-05-20 8.561 17,503 +584 0.04% 149,850
2014-05-21 2014-05-19 8.904 16,919 +584 0.04% 150,644
2014-05-13 2014-05-09 10.274 16,335 -1,168 0.04% 167,821
2014-05-12 2014-05-08 9.931 17,503 +1,168 0.04% 173,826
2014-05-02 2014-04-29 10.959 16,335 -1,489 0.04% 179,009
2014-04-30 2014-04-28 10.959 17,824 +1,489 0.05% 195,326
2014-04-11 2014-04-09 15.411 16,335 -876 0.04% 251,731
2014-04-09 2014-04-07 15.753 17,211 +876 0.04% 271,125
2014-04-08 2014-04-04 16.095 16,335 -1,927 0.04% 262,919
2014-04-07 2014-04-03 15.068 18,262 +1,337 0.05% 275,173
2014-04-04 2014-04-02 15.411 16,925 +590 0.04% 260,823
2014-04-01 2014-03-28 14.383 16,335 -1,168 0.04% 234,949
2014-03-31 2014-03-27 14.041 17,503 +1,168 0.04% 245,754
2014-03-27 2014-03-25 14.726 16,335 -1,168 0.04% 240,543
2014-03-26 2014-03-24 14.726 17,503 +1,168 0.04% 257,742
2014-03-18 2014-03-14 15.753 16,335 -1,168 0.04% 257,325
2014-03-17 2014-03-13 16.095 17,503 +1,168 0.04% 281,718
2014-03-11 2014-03-07 16.095 16,335 -2,681 0.04% 262,919
2014-03-10 2014-03-06 17.123 19,016 +2,681 0.05% 325,607
2013-11-12 2013-11-08 13.698 16,335 -584 0.04% 223,761
2013-11-11 2013-11-07 14.041 16,919 +584 0.04% 237,555
2013-10-24 2013-10-22 13.356 16,335 -2,079 0.04% 218,167
2013-10-23 2013-10-21 13.698 18,414 +298 0.05% 252,239
2013-10-22 2013-10-18 14.041 18,116 +11 0.05% 254,361
2013-10-21 2013-10-17 14.383 18,105 +12 0.05% 260,407
2013-10-18 2013-10-16 14.383 18,093 +1,758 0.05% 260,234
2013-10-09 2013-10-07 14.383 16,335 -724 0.04% 234,949
2013-10-07 2013-10-03 14.383 17,059 -175 0.04% 245,362
2013-10-04 2013-10-02 14.726 17,234 +899 0.04% 253,781
2013-09-25 2013-09-23 15.753 16,335 -876 0.04% 257,325
2013-09-24 2013-09-19 16.095 17,211 +876 0.04% 277,019
2013-09-19 2013-09-17 15.753 16,335 -2,406 0.04% 257,325
2013-09-18 2013-09-16 15.753 18,741 +58 0.05% 295,227
2013-09-16 2013-09-12 16.438 18,683 +2,348 0.05% 307,109
2013-09-02 2013-08-29 13.698 16,335 -292 0.04% 223,761
2013-08-23 2013-08-21 15.068 16,627 -876 0.04% 250,537
2013-08-22 2013-08-20 14.726 17,503 +876 0.04% 257,742
2013-08-19 2013-08-15 15.753 16,627 -578 0.04% 261,925
2013-08-12 2013-08-08 16.780 17,205 +578 0.04% 288,706
2013-07-31 2013-07-29 15.411 16,627 -584 0.04% 256,231
2013-07-30 2013-07-26 15.068 17,211 +584 0.04% 259,337
2013-07-29 2013-07-25 15.753 16,627 -584 0.04% 261,925
2013-07-26 2013-07-24 16.438 17,211 +584 0.04% 282,913
2013-07-24 2013-07-22 17.123 16,627 -876 0.04% 284,701
2013-07-23 2013-07-19 17.808 17,503 +876 0.04% 311,689
2010-09-10 2010-09-08 20.205 16,627 -146 0.04% 335,947
2010-09-02 2010-08-31 13.698 16,773 +12 0.04% 229,761
2010-09-01 2010-08-30 14.726 16,761 +23 0.04% 246,816
2010-08-31 2010-08-27 15.068 16,738 +6 0.04% 252,209
2010-07-07 2010-07-05 15.068 16,732 -2,044 0.04% 252,119
2010-05-05 2010-05-03 19.862 18,776 -5,875 0.05% 372,937
2010-05-04 2010-04-30 21.575 24,651 +1,752 0.06% 531,839
2010-05-03 2010-04-29 20.890 22,899 -2,336 0.06% 478,356
2010-04-30 2010-04-28 21.917 25,235 -1,168 0.06% 553,080
2010-04-23 2010-04-21 26.027 26,403 -2,336 0.07% 687,182
2010-04-22 2010-04-20 25.684 28,739 +4,672 0.07% 738,139
2010-04-21 2010-04-19 24.314 24,067 +3,504 0.06% 585,174
2010-04-19 2010-04-15 23.972 20,563 +998 0.05% 492,935
2010-04-16 2010-04-14 24.657 19,565 +292 0.05% 482,411
2010-04-14 2010-04-12 21.575 19,273 +263 0.05% 415,810
2010-04-13 2010-04-09 21.575 19,010 +234 0.05% 410,136
2010-03-15 2010-03-11 24.314 18,776 +146 0.05% 456,527
2008-09-19 2008-09-17 13.013 18,630 -1,752 0.06% 242,438
2008-09-18 2008-09-16 14.041 20,382 -29,201 0.06% 286,178
2008-01-21 2008-01-17 46.574 49,583 -1,051 0.15% 2,309,280
2007-11-28 2007-11-26 55.478 50,634 -754 0.15% 2,809,068
2007-11-08 2007-11-06 68.149 51,388 -2,920 0.15% 3,502,029
2007-10-24 2007-10-22 64.724 54,308 -1,460 0.17% 3,515,042
2007-10-04 2007-10-02 65.067 55,768 -1,168 0.17% 3,628,638
2007-08-27 2007-08-23 68.834 56,936 -2,920 0.18% 3,919,115
2007-08-24 2007-08-22 65.067 59,856 -2,920 0.19% 3,894,630
2007-08-23 2007-08-21 66.779 62,776 -1,641 0.20% 4,192,115
2007-08-09 2007-08-07 67.464 64,417 -1,694 0.20% 4,345,819
2007-07-30 2007-07-26 101.025 66,111 +818 0.38% 6,678,835
2007-07-27 2007-07-25 99.312 65,293 -234 0.38% 6,484,397
2007-07-25 2007-07-23 94.175 65,527 -876 0.38% 6,171,034
2007-07-24 2007-07-20 89.039 66,403 +584 0.38% 5,912,430
2007-07-20 2007-07-18 90.751 65,819 -2,920 0.38% 5,973,132
2007-07-19 2007-07-17 94.175 68,739 -2,920 0.40% 6,473,525
2007-07-17 2007-07-13 87.326 71,659 -17,520 0.41% 6,257,716
2007-07-13 2007-07-11 90.751 89,179 +5,840 0.51% 8,093,072
2007-06-29 2007-06-27 99.312 83,339 +292 0.52% 8,276,586
2007-06-27 2007-06-25 106.161 83,047 +1,460 0.51% 8,816,386
2007-06-26 2007-06-22 106.161 81,587 0.50% 8,661,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top