History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 114,510 +0 0.04% 43,514
2025-10-13 2025-10-09 0.380 114,510 +0 0.04% 43,514
2025-10-10 2025-10-08 0.380 114,510 +0 0.04% 43,514
2025-10-09 2025-10-06 0.380 114,510 +0 0.04% 43,514
2025-10-08 2025-10-03 0.380 114,510 +0 0.04% 43,514
2025-10-06 2025-10-02 0.380 114,510 +0 0.04% 43,514
2025-10-03 2025-09-30 0.380 114,510 +0 0.04% 43,514
2025-10-02 2025-09-29 0.380 114,510 +0 0.04% 43,514
2025-09-30 2025-09-26 0.380 114,510 +0 0.04% 43,514
2025-09-29 2025-09-25 0.380 114,510 +0 0.04% 43,514
2025-09-26 2025-09-24 0.380 114,510 +0 0.04% 43,514
2025-09-25 2025-09-23 0.380 114,510 +0 0.04% 43,514
2025-09-24 2025-09-22 0.380 114,510 +0 0.04% 43,514
2025-09-23 2025-09-19 0.380 114,510 +0 0.04% 43,514
2025-09-22 2025-09-18 0.380 114,510 +0 0.04% 43,514
2025-09-19 2025-09-17 0.380 114,510 +0 0.04% 43,514
2025-09-18 2025-09-16 0.380 114,510 +0 0.04% 43,514
2025-09-17 2025-09-15 0.380 114,510 +0 0.04% 43,514
2025-09-16 2025-09-12 0.380 114,510 +0 0.04% 43,514
2025-09-15 2025-09-11 0.380 114,510 +0 0.04% 43,514
2025-09-12 2025-09-10 0.380 114,510 +0 0.04% 43,514
2025-09-11 2025-09-09 0.380 114,510 +0 0.04% 43,514
2025-09-10 2025-09-08 0.380 114,510 +0 0.04% 43,514
2025-09-09 2025-09-05 0.380 114,510 +0 0.04% 43,514
2025-09-08 2025-09-04 0.380 114,510 +0 0.04% 43,514
2025-09-05 2025-09-03 0.380 114,510 +0 0.04% 43,514
2025-09-04 2025-09-02 0.380 114,510 +0 0.04% 43,514
2025-09-03 2025-09-01 0.380 114,510 +0 0.04% 43,514
2025-09-02 2025-08-29 0.380 114,510 +0 0.04% 43,514
2025-09-01 2025-08-28 0.380 114,510 +0 0.04% 43,514
2025-08-29 2025-08-27 0.380 114,510 +0 0.04% 43,514
2025-08-28 2025-08-26 0.380 114,510 +0 0.04% 43,514
2025-08-27 2025-08-25 0.380 114,510 +0 0.04% 43,514
2025-08-26 2025-08-22 0.380 114,510 +0 0.04% 43,514
2025-08-25 2025-08-21 0.380 114,510 +0 0.04% 43,514
2025-08-22 2025-08-20 0.380 114,510 +0 0.04% 43,514
2025-08-21 2025-08-19 0.380 114,510 +0 0.04% 43,514
2025-08-20 2025-08-18 0.380 114,510 +0 0.04% 43,514
2025-08-19 2025-08-15 0.380 114,510 +0 0.04% 43,514
2025-08-18 2025-08-14 0.380 114,510 +0 0.04% 43,514
2025-08-15 2025-08-13 0.380 114,510 +0 0.04% 43,514
2025-08-14 2025-08-12 0.380 114,510 +0 0.04% 43,514
2025-08-13 2025-08-11 0.380 114,510 +0 0.04% 43,514
2025-08-12 2025-08-08 0.380 114,510 +0 0.04% 43,514
2025-08-11 2025-08-07 0.380 114,510 +0 0.04% 43,514
2025-08-08 2025-08-06 0.380 114,510 +0 0.04% 43,514
2025-08-07 2025-08-05 0.380 114,510 +0 0.04% 43,514
2025-08-06 2025-08-04 0.380 114,510 +0 0.04% 43,514
2025-08-05 2025-08-01 0.380 114,510 +0 0.04% 43,514
2025-08-04 2025-07-31 0.380 114,510 +0 0.04% 43,514
2025-08-01 2025-07-30 0.380 114,510 +0 0.04% 43,514
2025-07-31 2025-07-29 0.380 114,510 +0 0.04% 43,514
2025-07-30 2025-07-28 0.380 114,510 +0 0.04% 43,514
2025-07-29 2025-07-25 0.380 114,510 +0 0.04% 43,514
2025-07-28 2025-07-24 0.380 114,510 +0 0.04% 43,514
2025-07-25 2025-07-23 0.380 114,510 +0 0.04% 43,514
2025-07-24 2025-07-22 0.380 114,510 +0 0.04% 43,514
2025-07-23 2025-07-21 0.380 114,510 +0 0.04% 43,514
2025-07-22 2025-07-18 0.380 114,510 +0 0.04% 43,514
2025-07-21 2025-07-17 0.380 114,510 +0 0.04% 43,514
2025-07-18 2025-07-16 0.380 114,510 +0 0.04% 43,514
2025-07-17 2025-07-15 0.380 114,510 +0 0.04% 43,514
2025-07-16 2025-07-14 0.380 114,510 +0 0.04% 43,514
2025-07-15 2025-07-11 0.380 114,510 +0 0.04% 43,514
2025-07-14 2025-07-10 0.380 114,510 +0 0.04% 43,514
2025-07-11 2025-07-09 0.380 114,510 +0 0.04% 43,514
2025-07-10 2025-07-08 0.380 114,510 +0 0.04% 43,514
2025-07-09 2025-07-07 0.380 114,510 +0 0.04% 43,514
2025-07-08 2025-07-04 0.380 114,510 +0 0.04% 43,514
2025-07-07 2025-07-03 0.380 114,510 +0 0.04% 43,514
2025-07-04 2025-07-02 0.380 114,510 +0 0.04% 43,514
2025-07-03 2025-06-30 0.380 114,510 +0 0.04% 43,514
2025-07-02 2025-06-27 0.380 114,510 +0 0.04% 43,514
2025-06-30 2025-06-26 0.380 114,510 +0 0.04% 43,514
2025-06-27 2025-06-25 0.380 114,510 +0 0.04% 43,514
2025-06-26 2025-06-24 0.380 114,510 +0 0.04% 43,514
2025-06-25 2025-06-23 0.380 114,510 +0 0.04% 43,514
2025-06-24 2025-06-20 0.380 114,510 +0 0.04% 43,514
2025-06-23 2025-06-19 0.380 114,510 +0 0.04% 43,514
2025-06-20 2025-06-18 0.380 114,510 +0 0.04% 43,514
2025-06-19 2025-06-17 0.380 114,510 +0 0.04% 43,514
2025-06-18 2025-06-16 0.380 114,510 +0 0.04% 43,514
2025-06-17 2025-06-13 0.380 114,510 +0 0.04% 43,514
2025-06-16 2025-06-12 0.380 114,510 +0 0.04% 43,514
2025-06-13 2025-06-11 0.380 114,510 +0 0.04% 43,514
2025-06-12 2025-06-10 0.380 114,510 +0 0.04% 43,514
2025-06-11 2025-06-09 0.380 114,510 +0 0.04% 43,514
2025-06-10 2025-06-06 0.380 114,510 +0 0.04% 43,514
2025-06-09 2025-06-05 0.380 114,510 +0 0.04% 43,514
2025-06-06 2025-06-04 0.380 114,510 +0 0.04% 43,514
2025-06-05 2025-06-03 0.380 114,510 +0 0.04% 43,514
2025-06-04 2025-06-02 0.380 114,510 +0 0.04% 43,514
2025-06-03 2025-05-30 0.380 114,510 +0 0.04% 43,514
2025-06-02 2025-05-29 0.380 114,510 +0 0.04% 43,514
2025-05-30 2025-05-28 0.380 114,510 +0 0.04% 43,514
2025-05-29 2025-05-27 0.380 114,510 +0 0.04% 43,514
2025-05-28 2025-05-26 0.380 114,510 +0 0.04% 43,514
2025-05-27 2025-05-23 0.380 114,510 +0 0.04% 43,514
2025-05-26 2025-05-22 0.380 114,510 +0 0.04% 43,514
2025-05-23 2025-05-21 0.380 114,510 +0 0.04% 43,514
2025-05-22 2025-05-20 0.380 114,510 +0 0.04% 43,514
2025-05-21 2025-05-19 0.380 114,510 +0 0.04% 43,514
2025-05-20 2025-05-16 0.380 114,510 +0 0.04% 43,514
2025-05-19 2025-05-15 0.380 114,510 +0 0.04% 43,514
2025-05-16 2025-05-14 0.380 114,510 +0 0.04% 43,514
2025-05-15 2025-05-13 0.380 114,510 +0 0.04% 43,514
2025-05-14 2025-05-12 0.380 114,510 +0 0.04% 43,514
2025-05-13 2025-05-09 0.380 114,510 +0 0.04% 43,514
2025-05-12 2025-05-08 0.380 114,510 +0 0.04% 43,514
2025-05-09 2025-05-07 0.380 114,510 +0 0.04% 43,514
2025-05-08 2025-05-06 0.380 114,510 +0 0.04% 43,514
2025-05-07 2025-05-02 0.380 114,510 +0 0.04% 43,514
2025-05-06 2025-04-30 0.380 114,510 +0 0.04% 43,514
2025-05-02 2025-04-29 0.380 114,510 +0 0.04% 43,514
2025-04-30 2025-04-28 0.380 114,510 +0 0.04% 43,514
2025-04-29 2025-04-25 0.380 114,510 +0 0.04% 43,514
2025-04-28 2025-04-24 0.380 114,510 +0 0.04% 43,514
2025-04-25 2025-04-23 0.380 114,510 +0 0.04% 43,514
2025-04-24 2025-04-22 0.380 114,510 +0 0.04% 43,514
2025-04-23 2025-04-17 0.380 114,510 +0 0.04% 43,514
2025-04-22 2025-04-16 0.380 114,510 +0 0.04% 43,514
2025-04-17 2025-04-15 0.380 114,510 +0 0.04% 43,514
2025-04-16 2025-04-14 0.380 114,510 +0 0.04% 43,514
2025-04-15 2025-04-11 0.380 114,510 +0 0.04% 43,514
2025-04-14 2025-04-10 0.380 114,510 +0 0.04% 43,514
2025-04-11 2025-04-09 0.380 114,510 +0 0.04% 43,514
2025-04-10 2025-04-08 0.380 114,510 +0 0.04% 43,514
2025-04-09 2025-04-07 0.380 114,510 +0 0.04% 43,514
2025-04-08 2025-04-03 0.380 114,510 +0 0.04% 43,514
2025-04-07 2025-04-02 0.380 114,510 +0 0.04% 43,514
2025-04-03 2025-04-01 0.380 114,510 +0 0.04% 43,514
2025-04-02 2025-03-31 0.380 114,510 +0 0.04% 43,514
2025-04-01 2025-03-28 0.380 114,510 +0 0.04% 43,514
2025-03-31 2025-03-27 0.380 114,510 +0 0.04% 43,514
2025-03-28 2025-03-26 0.380 114,510 +0 0.04% 43,514
2025-03-27 2025-03-25 0.380 114,510 +0 0.04% 43,514
2025-03-26 2025-03-24 0.380 114,510 +0 0.04% 43,514
2025-03-25 2025-03-21 0.380 114,510 +0 0.04% 43,514
2025-03-24 2025-03-20 0.380 114,510 +0 0.04% 43,514
2025-03-21 2025-03-19 0.380 114,510 +0 0.04% 43,514
2025-03-20 2025-03-18 0.380 114,510 +0 0.04% 43,514
2025-03-19 2025-03-17 0.380 114,510 +0 0.04% 43,514
2025-03-18 2025-03-14 0.380 114,510 +0 0.04% 43,514
2025-03-17 2025-03-13 0.380 114,510 +0 0.04% 43,514
2025-03-14 2025-03-12 0.380 114,510 +0 0.04% 43,514
2025-03-13 2025-03-11 0.380 114,510 +0 0.04% 43,514
2025-03-12 2025-03-10 0.380 114,510 +0 0.04% 43,514
2025-03-11 2025-03-07 0.380 114,510 +0 0.04% 43,514
2025-03-10 2025-03-06 0.380 114,510 +0 0.04% 43,514
2025-03-07 2025-03-05 0.380 114,510 +0 0.04% 43,514
2025-03-06 2025-03-04 0.380 114,510 +0 0.04% 43,514
2025-03-05 2025-03-03 0.380 114,510 +0 0.04% 43,514
2025-03-04 2025-02-28 0.380 114,510 +0 0.04% 43,514
2025-03-03 2025-02-27 0.380 114,510 +0 0.04% 43,514
2025-02-28 2025-02-26 0.380 114,510 +0 0.04% 43,514
2025-02-27 2025-02-25 0.380 114,510 +0 0.04% 43,514
2025-02-26 2025-02-24 0.380 114,510 +0 0.04% 43,514
2025-02-25 2025-02-21 0.380 114,510 +0 0.04% 43,514
2025-02-24 2025-02-20 0.380 114,510 +0 0.04% 43,514
2025-02-21 2025-02-19 0.380 114,510 +0 0.04% 43,514
2025-02-20 2025-02-18 0.380 114,510 +0 0.04% 43,514
2025-02-19 2025-02-17 0.380 114,510 +0 0.04% 43,514
2025-02-18 2025-02-14 0.380 114,510 +0 0.04% 43,514
2025-02-17 2025-02-13 0.380 114,510 +0 0.04% 43,514
2025-02-14 2025-02-12 0.380 114,510 +0 0.04% 43,514
2025-02-13 2025-02-11 0.380 114,510 +0 0.04% 43,514
2025-02-12 2025-02-10 0.380 114,510 +0 0.04% 43,514
2025-02-11 2025-02-07 0.380 114,510 +0 0.04% 43,514
2025-02-10 2025-02-06 0.380 114,510 +0 0.04% 43,514
2025-02-07 2025-02-05 0.380 114,510 +0 0.04% 43,514
2025-02-06 2025-02-04 0.380 114,510 +0 0.04% 43,514
2025-02-05 2025-02-03 0.380 114,510 +0 0.04% 43,514
2025-02-04 2025-01-28 0.380 114,510 +0 0.04% 43,514
2025-02-03 2025-01-24 0.380 114,510 +0 0.04% 43,514
2025-01-27 2025-01-23 0.380 114,510 +0 0.04% 43,514
2025-01-24 2025-01-22 0.380 114,510 +0 0.04% 43,514
2025-01-23 2025-01-21 0.380 114,510 +0 0.04% 43,514
2025-01-22 2025-01-20 0.380 114,510 +0 0.04% 43,514
2025-01-21 2025-01-17 0.380 114,510 +0 0.04% 43,514
2025-01-20 2025-01-16 0.380 114,510 +0 0.04% 43,514
2025-01-17 2025-01-15 0.380 114,510 +0 0.04% 43,514
2025-01-16 2025-01-14 0.380 114,510 +0 0.04% 43,514
2025-01-15 2025-01-13 0.380 114,510 +0 0.04% 43,514
2025-01-14 2025-01-10 0.380 114,510 +0 0.04% 43,514
2025-01-13 2025-01-09 0.380 114,510 +0 0.04% 43,514
2025-01-10 2025-01-08 0.380 114,510 +0 0.04% 43,514
2025-01-09 2025-01-07 0.380 114,510 +0 0.04% 43,514
2025-01-08 2025-01-06 0.380 114,510 +0 0.04% 43,514
2025-01-07 2025-01-03 0.380 114,510 +0 0.04% 43,514
2025-01-06 2025-01-02 0.380 114,510 +0 0.04% 43,514
2025-01-03 2024-12-31 0.380 114,510 +0 0.04% 43,514
2025-01-02 2024-12-27 0.380 114,510 +0 0.04% 43,514
2024-12-30 2024-12-24 0.380 114,510 +0 0.04% 43,514
2024-12-27 2024-12-20 0.380 114,510 +0 0.04% 43,514
2024-12-23 2024-12-19 0.380 114,510 +0 0.04% 43,514
2024-12-20 2024-12-18 0.380 114,510 +0 0.04% 43,514
2024-12-19 2024-12-17 0.380 114,510 +0 0.04% 43,514
2024-12-18 2024-12-16 0.380 114,510 +0 0.04% 43,514
2024-12-17 2024-12-13 0.380 114,510 +0 0.04% 43,514
2024-12-16 2024-12-12 0.380 114,510 +0 0.04% 43,514
2024-12-13 2024-12-11 0.380 114,510 +0 0.04% 43,514
2024-12-12 2024-12-10 0.380 114,510 +0 0.04% 43,514
2024-12-11 2024-12-09 0.380 114,510 +0 0.04% 43,514
2024-12-10 2024-12-06 0.380 114,510 +0 0.04% 43,514
2024-12-09 2024-12-05 0.380 114,510 +0 0.04% 43,514
2024-12-06 2024-12-04 0.380 114,510 +0 0.04% 43,514
2024-12-05 2024-12-03 0.380 114,510 +0 0.04% 43,514
2024-12-04 2024-12-02 0.380 114,510 +0 0.04% 43,514
2024-12-03 2024-11-29 0.380 114,510 +0 0.04% 43,514
2024-12-02 2024-11-28 0.380 114,510 +0 0.04% 43,514
2024-11-29 2024-11-27 0.380 114,510 +0 0.04% 43,514
2024-11-28 2024-11-26 0.380 114,510 +0 0.04% 43,514
2024-11-27 2024-11-25 0.380 114,510 +0 0.04% 43,514
2024-11-26 2024-11-22 0.380 114,510 +0 0.04% 43,514
2024-11-25 2024-11-21 0.380 114,510 +0 0.04% 43,514
2024-11-22 2024-11-20 0.380 114,510 +0 0.04% 43,514
2024-11-21 2024-11-19 0.380 114,510 +0 0.04% 43,514
2024-11-20 2024-11-18 0.380 114,510 +0 0.04% 43,514
2024-11-19 2024-11-15 0.380 114,510 +0 0.04% 43,514
2024-11-18 2024-11-14 0.380 114,510 +0 0.04% 43,514
2024-11-15 2024-11-13 0.380 114,510 +0 0.04% 43,514
2024-11-14 2024-11-12 0.380 114,510 +0 0.04% 43,514
2024-11-13 2024-11-11 0.380 114,510 +0 0.04% 43,514
2024-11-12 2024-11-08 0.380 114,510 +0 0.04% 43,514
2024-11-11 2024-11-07 0.380 114,510 +0 0.04% 43,514
2024-11-08 2024-11-06 0.380 114,510 +0 0.04% 43,514
2024-11-07 2024-11-05 0.380 114,510 +0 0.04% 43,514
2024-11-06 2024-11-04 0.380 114,510 +0 0.04% 43,514
2024-11-05 2024-11-01 0.380 114,510 +0 0.04% 43,514
2024-11-04 2024-10-31 0.380 114,510 +0 0.04% 43,514
2024-11-01 2024-10-30 0.380 114,510 +0 0.04% 43,514
2024-10-31 2024-10-29 0.380 114,510 +0 0.04% 43,514
2024-10-30 2024-10-28 0.380 114,510 +0 0.04% 43,514
2024-10-29 2024-10-25 0.380 114,510 +0 0.04% 43,514
2024-10-28 2024-10-24 0.380 114,510 +0 0.04% 43,514
2024-10-25 2024-10-23 0.380 114,510 +0 0.04% 43,514
2024-10-24 2024-10-22 0.380 114,510 +0 0.04% 43,514
2024-10-23 2024-10-21 0.380 114,510 +0 0.04% 43,514
2024-10-22 2024-10-18 0.380 114,510 +0 0.04% 43,514
2024-10-21 2024-10-17 0.380 114,510 +0 0.04% 43,514
2024-10-18 2024-10-16 0.380 114,510 +0 0.04% 43,514
2024-10-17 2024-10-15 0.380 114,510 +0 0.04% 43,514
2024-10-16 2024-10-14 0.380 114,510 +0 0.04% 43,514
2024-10-15 2024-10-10 0.380 114,510 +0 0.04% 43,514
2024-10-14 2024-10-09 0.380 114,510 +0 0.04% 43,514
2024-10-10 2024-10-08 0.380 114,510 +0 0.04% 43,514
2024-10-09 2024-10-07 0.380 114,510 +0 0.04% 43,514
2024-10-08 2024-10-04 0.380 114,510 +0 0.04% 43,514
2024-10-07 2024-10-03 0.380 114,510 +0 0.04% 43,514
2024-10-04 2024-10-02 0.380 114,510 +0 0.04% 43,514
2024-10-03 2024-09-30 0.380 114,510 +0 0.04% 43,514
2024-10-02 2024-09-27 0.380 114,510 +0 0.04% 43,514
2024-09-30 2024-09-26 0.380 114,510 +0 0.04% 43,514
2024-09-27 2024-09-25 0.380 114,510 +0 0.04% 43,514
2024-09-26 2024-09-24 0.380 114,510 +0 0.04% 43,514
2024-09-25 2024-09-23 0.380 114,510 +0 0.04% 43,514
2024-09-24 2024-09-20 0.380 114,510 +0 0.04% 43,514
2024-09-23 2024-09-19 0.380 114,510 +0 0.04% 43,514
2024-09-20 2024-09-17 0.380 114,510 +0 0.04% 43,514
2024-09-19 2024-09-16 0.380 114,510 +0 0.04% 43,514
2024-09-17 2024-09-13 0.380 114,510 +0 0.04% 43,514
2024-09-16 2024-09-12 0.380 114,510 +0 0.04% 43,514
2024-09-13 2024-09-11 0.380 114,510 +0 0.04% 43,514
2024-09-12 2024-09-10 0.380 114,510 +0 0.04% 43,514
2024-09-11 2024-09-09 0.380 114,510 +0 0.04% 43,514
2024-09-10 2024-09-05 0.380 114,510 +0 0.04% 43,514
2024-09-09 2024-09-04 0.380 114,510 +0 0.04% 43,514
2024-09-05 2024-09-03 0.380 114,510 +0 0.04% 43,514
2024-09-04 2024-09-02 0.380 114,510 +0 0.04% 43,514
2024-09-03 2024-08-30 0.380 114,510 +0 0.04% 43,514
2024-09-02 2024-08-29 0.380 114,510 +0 0.04% 43,514
2024-08-30 2024-08-28 0.380 114,510 +0 0.04% 43,514
2024-08-29 2024-08-27 0.380 114,510 +0 0.04% 43,514
2024-08-28 2024-08-26 0.380 114,510 +0 0.04% 43,514
2024-08-27 2024-08-23 0.380 114,510 +0 0.04% 43,514
2024-08-26 2024-08-22 0.380 114,510 +0 0.04% 43,514
2024-08-23 2024-08-21 0.380 114,510 +0 0.04% 43,514
2024-08-22 2024-08-20 0.380 114,510 +0 0.04% 43,514
2024-08-21 2024-08-19 0.380 114,510 +0 0.04% 43,514
2024-08-20 2024-08-16 0.380 114,510 +0 0.04% 43,514
2024-08-19 2024-08-15 0.380 114,510 +0 0.04% 43,514
2024-08-16 2024-08-14 0.380 114,510 +0 0.04% 43,514
2024-08-15 2024-08-13 0.380 114,510 +0 0.04% 43,514
2024-08-14 2024-08-12 0.380 114,510 +0 0.04% 43,514
2024-08-13 2024-08-09 0.380 114,510 +0 0.04% 43,514
2024-08-12 2024-08-08 0.380 114,510 +0 0.04% 43,514
2024-08-09 2024-08-07 0.380 114,510 +0 0.04% 43,514
2024-08-08 2024-08-06 0.380 114,510 +0 0.04% 43,514
2024-08-07 2024-08-05 0.380 114,510 +0 0.04% 43,514
2024-08-06 2024-08-02 0.380 114,510 +0 0.04% 43,514
2024-08-05 2024-08-01 0.380 114,510 +0 0.04% 43,514
2024-08-02 2024-07-31 0.380 114,510 +0 0.04% 43,514
2024-08-01 2024-07-30 0.380 114,510 +0 0.04% 43,514
2024-07-31 2024-07-29 0.380 114,510 +0 0.04% 43,514
2024-07-30 2024-07-26 0.380 114,510 +0 0.04% 43,514
2024-07-29 2024-07-25 0.380 114,510 +0 0.04% 43,514
2024-07-26 2024-07-24 0.380 114,510 +0 0.04% 43,514
2024-07-25 2024-07-23 0.380 114,510 +0 0.04% 43,514
2024-07-24 2024-07-22 0.380 114,510 +0 0.04% 43,514
2024-07-23 2024-07-19 0.380 114,510 +0 0.04% 43,514
2024-07-22 2024-07-18 0.380 114,510 +0 0.04% 43,514
2024-07-19 2024-07-17 0.380 114,510 +0 0.04% 43,514
2024-07-18 2024-07-16 0.380 114,510 +0 0.04% 43,514
2024-07-17 2024-07-15 0.380 114,510 +0 0.04% 43,514
2024-07-16 2024-07-12 0.380 114,510 +0 0.04% 43,514
2024-07-15 2024-07-11 0.380 114,510 +0 0.04% 43,514
2024-07-12 2024-07-10 0.380 114,510 +0 0.04% 43,514
2024-07-11 2024-07-09 0.380 114,510 +0 0.04% 43,514
2024-07-10 2024-07-08 0.380 114,510 +0 0.04% 43,514
2024-07-09 2024-07-05 0.380 114,510 +0 0.04% 43,514
2024-07-08 2024-07-04 0.380 114,510 +0 0.04% 43,514
2024-07-05 2024-07-03 0.380 114,510 +0 0.04% 43,514
2024-07-04 2024-07-02 0.380 114,510 +0 0.04% 43,514
2024-07-03 2024-06-28 0.380 114,510 +0 0.04% 43,514
2024-07-02 2024-06-27 0.380 114,510 +0 0.04% 43,514
2024-06-28 2024-06-26 0.380 114,510 +0 0.04% 43,514
2024-06-27 2024-06-25 0.380 114,510 +0 0.04% 43,514
2024-06-26 2024-06-24 0.380 114,510 +0 0.04% 43,514
2024-06-25 2024-06-21 0.380 114,510 +0 0.04% 43,514
2024-06-24 2024-06-20 0.380 114,510 +0 0.04% 43,514
2024-06-21 2024-06-19 0.380 114,510 +0 0.04% 43,514
2024-06-20 2024-06-18 0.380 114,510 +0 0.04% 43,514
2024-06-19 2024-06-17 0.380 114,510 +0 0.04% 43,514
2024-06-18 2024-06-14 0.380 114,510 +0 0.04% 43,514
2024-06-17 2024-06-13 0.380 114,510 +0 0.04% 43,514
2024-06-14 2024-06-12 0.380 114,510 +0 0.04% 43,514
2024-06-13 2024-06-11 0.380 114,510 +0 0.04% 43,514
2024-06-12 2024-06-07 0.380 114,510 +0 0.04% 43,514
2024-06-11 2024-06-06 0.380 114,510 +0 0.04% 43,514
2024-06-07 2024-06-05 0.380 114,510 +0 0.04% 43,514
2024-06-06 2024-06-04 0.380 114,510 +0 0.04% 43,514
2024-06-05 2024-06-03 0.380 114,510 +0 0.04% 43,514
2024-06-04 2024-05-31 0.380 114,510 +0 0.04% 43,514
2024-06-03 2024-05-30 0.380 114,510 +0 0.04% 43,514
2024-05-31 2024-05-29 0.380 114,510 +0 0.04% 43,514
2024-05-30 2024-05-28 0.380 114,510 +0 0.04% 43,514
2024-05-29 2024-05-27 0.380 114,510 +0 0.04% 43,514
2024-05-28 2024-05-24 0.380 114,510 +0 0.04% 43,514
2024-05-27 2024-05-23 0.380 114,510 +0 0.04% 43,514
2024-05-24 2024-05-22 0.380 114,510 +0 0.04% 43,514
2024-05-23 2024-05-21 0.380 114,510 +0 0.04% 43,514
2024-05-22 2024-05-20 0.380 114,510 +0 0.04% 43,514
2024-05-21 2024-05-17 0.380 114,510 +0 0.04% 43,514
2024-05-20 2024-05-16 0.380 114,510 +0 0.04% 43,514
2024-05-17 2024-05-14 0.380 114,510 +0 0.04% 43,514
2024-05-16 2024-05-13 0.380 114,510 +0 0.04% 43,514
2024-05-14 2024-05-10 0.380 114,510 +0 0.04% 43,514
2024-05-13 2024-05-09 0.380 114,510 +0 0.04% 43,514
2024-05-10 2024-05-08 0.380 114,510 +0 0.04% 43,514
2024-05-09 2024-05-07 0.380 114,510 +0 0.04% 43,514
2024-05-08 2024-05-06 0.380 114,510 +0 0.04% 43,514
2024-05-07 2024-05-03 0.380 114,510 +0 0.04% 43,514
2024-05-06 2024-05-02 0.380 114,510 +0 0.04% 43,514
2024-05-03 2024-04-30 0.380 114,510 +0 0.04% 43,514
2024-05-02 2024-04-29 0.380 114,510 +0 0.04% 43,514
2024-04-30 2024-04-26 0.380 114,510 +0 0.04% 43,514
2024-04-29 2024-04-25 0.380 114,510 +0 0.04% 43,514
2024-04-26 2024-04-24 0.380 114,510 +0 0.04% 43,514
2024-04-25 2024-04-23 0.380 114,510 +0 0.04% 43,514
2024-04-24 2024-04-22 0.380 114,510 +0 0.04% 43,514
2024-04-23 2024-04-19 0.380 114,510 +0 0.04% 43,514
2024-04-22 2024-04-18 0.380 114,510 +0 0.04% 43,514
2024-04-19 2024-04-17 0.380 114,510 +0 0.04% 43,514
2024-04-18 2024-04-16 0.380 114,510 +0 0.04% 43,514
2024-04-17 2024-04-15 0.380 114,510 +0 0.04% 43,514
2024-04-16 2024-04-12 0.380 114,510 +0 0.04% 43,514
2024-04-15 2024-04-11 0.380 114,510 +0 0.04% 43,514
2024-04-12 2024-04-10 0.380 114,510 +0 0.04% 43,514
2024-04-11 2024-04-09 0.380 114,510 +0 0.04% 43,514
2024-04-10 2024-04-08 0.380 114,510 +0 0.04% 43,514
2024-04-09 2024-04-05 0.380 114,510 +0 0.04% 43,514
2024-04-08 2024-04-03 0.380 114,510 +0 0.04% 43,514
2024-04-05 2024-04-02 0.380 114,510 +0 0.04% 43,514
2024-04-03 2024-03-28 0.380 114,510 +0 0.04% 43,514
2024-04-02 2024-03-27 0.380 114,510 +0 0.04% 43,514
2024-03-28 2024-03-26 0.380 114,510 +0 0.04% 43,514
2024-03-27 2024-03-25 0.380 114,510 +0 0.04% 43,514
2024-03-26 2024-03-22 0.380 114,510 +0 0.04% 43,514
2024-03-25 2024-03-21 0.380 114,510 +0 0.04% 43,514
2024-03-22 2024-03-20 0.380 114,510 +0 0.04% 43,514
2024-03-21 2024-03-19 0.380 114,510 +0 0.04% 43,514
2024-03-20 2024-03-18 0.380 114,510 +0 0.04% 43,514
2024-03-19 2024-03-15 0.380 114,510 +0 0.04% 43,514
2024-03-18 2024-03-14 0.380 114,510 +0 0.04% 43,514
2024-03-15 2024-03-13 0.380 114,510 +0 0.04% 43,514
2024-03-14 2024-03-12 0.380 114,510 +0 0.04% 43,514
2024-03-13 2024-03-11 0.380 114,510 +0 0.04% 43,514
2024-03-12 2024-03-08 0.380 114,510 +0 0.04% 43,514
2024-03-11 2024-03-07 0.380 114,510 +0 0.04% 43,514
2024-03-08 2024-03-06 0.380 114,510 +0 0.04% 43,514
2024-03-07 2024-03-05 0.380 114,510 +0 0.04% 43,514
2024-03-06 2024-03-04 0.380 114,510 +0 0.04% 43,514
2024-03-05 2024-03-01 0.380 114,510 +0 0.04% 43,514
2024-03-04 2024-02-29 0.380 114,510 +0 0.04% 43,514
2024-03-01 2024-02-28 0.380 114,510 +0 0.04% 43,514
2024-02-29 2024-02-27 0.380 114,510 +0 0.04% 43,514
2024-02-28 2024-02-26 0.380 114,510 +0 0.04% 43,514
2024-02-27 2024-02-23 0.380 114,510 +0 0.04% 43,514
2024-02-26 2024-02-22 0.380 114,510 +0 0.04% 43,514
2024-02-23 2024-02-21 0.380 114,510 +0 0.04% 43,514
2024-02-22 2024-02-20 0.380 114,510 +0 0.04% 43,514
2024-02-21 2024-02-19 0.380 114,510 +0 0.04% 43,514
2024-02-20 2024-02-16 0.380 114,510 +0 0.04% 43,514
2024-02-19 2024-02-15 0.380 114,510 +0 0.04% 43,514
2024-02-16 2024-02-14 0.380 114,510 +0 0.04% 43,514
2024-02-15 2024-02-09 0.380 114,510 +0 0.04% 43,514
2024-02-14 2024-02-07 0.380 114,510 +0 0.04% 43,514
2024-02-08 2024-02-06 0.380 114,510 +0 0.04% 43,514
2024-02-07 2024-02-05 0.380 114,510 +0 0.04% 43,514
2024-02-06 2024-02-02 0.380 114,510 +0 0.04% 43,514
2024-02-05 2024-02-01 0.380 114,510 +0 0.04% 43,514
2024-02-02 2024-01-31 0.380 114,510 +0 0.04% 43,514
2024-02-01 2024-01-30 0.380 114,510 +0 0.04% 43,514
2024-01-31 2024-01-29 0.380 114,510 +0 0.04% 43,514
2024-01-30 2024-01-26 0.380 114,510 +0 0.04% 43,514
2024-01-29 2024-01-25 0.380 114,510 +0 0.04% 43,514
2024-01-26 2024-01-24 0.380 114,510 +0 0.04% 43,514
2024-01-25 2024-01-23 0.380 114,510 +0 0.04% 43,514
2024-01-24 2024-01-22 0.380 114,510 +0 0.04% 43,514
2024-01-23 2024-01-19 0.380 114,510 +0 0.04% 43,514
2024-01-22 2024-01-18 0.380 114,510 +0 0.04% 43,514
2024-01-19 2024-01-17 0.380 114,510 +0 0.04% 43,514
2024-01-18 2024-01-16 0.380 114,510 +0 0.04% 43,514
2024-01-17 2024-01-15 0.380 114,510 +0 0.04% 43,514
2024-01-16 2024-01-12 0.380 114,510 +0 0.04% 43,514
2024-01-15 2024-01-11 0.380 114,510 +0 0.04% 43,514
2024-01-12 2024-01-10 0.380 114,510 +0 0.04% 43,514
2024-01-11 2024-01-09 0.380 114,510 +0 0.04% 43,514
2024-01-10 2024-01-08 0.380 114,510 +0 0.04% 43,514
2024-01-09 2024-01-05 0.380 114,510 +0 0.04% 43,514
2024-01-08 2024-01-04 0.380 114,510 +0 0.04% 43,514
2024-01-05 2024-01-03 0.380 114,510 +0 0.04% 43,514
2024-01-04 2024-01-02 0.380 114,510 +0 0.04% 43,514
2024-01-03 2023-12-29 0.380 114,510 +0 0.04% 43,514
2024-01-02 2023-12-28 0.380 114,510 +0 0.04% 43,514
2023-12-29 2023-12-27 0.380 114,510 +0 0.04% 43,514
2023-12-28 2023-12-22 0.380 114,510 +0 0.04% 43,514
2023-12-27 2023-12-21 0.380 114,510 +0 0.04% 43,514
2023-12-22 2023-12-20 0.380 114,510 +0 0.04% 43,514
2023-12-21 2023-12-19 0.380 114,510 +0 0.04% 43,514
2023-12-20 2023-12-18 0.380 114,510 +0 0.04% 43,514
2023-12-19 2023-12-15 0.380 114,510 +0 0.04% 43,514
2023-12-18 2023-12-14 0.380 114,510 +0 0.04% 43,514
2023-12-15 2023-12-13 0.380 114,510 +0 0.04% 43,514
2023-12-14 2023-12-12 0.380 114,510 +0 0.04% 43,514
2023-12-13 2023-12-11 0.380 114,510 +0 0.04% 43,514
2023-12-12 2023-12-08 0.380 114,510 +0 0.04% 43,514
2023-12-11 2023-12-07 0.380 114,510 +0 0.04% 43,514
2023-12-08 2023-12-06 0.380 114,510 +0 0.04% 43,514
2023-12-07 2023-12-05 0.380 114,510 +0 0.04% 43,514
2023-12-06 2023-12-04 0.380 114,510 +0 0.04% 43,514
2023-12-05 2023-12-01 0.380 114,510 +0 0.04% 43,514
2023-12-04 2023-11-30 0.380 114,510 +0 0.04% 43,514
2023-12-01 2023-11-29 0.380 114,510 +0 0.04% 43,514
2023-11-30 2023-11-28 0.380 114,510 +0 0.04% 43,514
2023-11-29 2023-11-27 0.380 114,510 +0 0.04% 43,514
2023-11-28 2023-11-24 0.380 114,510 +0 0.04% 43,514
2023-11-27 2023-11-23 0.380 114,510 +0 0.04% 43,514
2023-11-24 2023-11-22 0.380 114,510 +0 0.04% 43,514
2023-11-23 2023-11-21 0.380 114,510 +0 0.04% 43,514
2023-11-22 2023-11-20 0.380 114,510 +0 0.04% 43,514
2023-11-21 2023-11-17 0.380 114,510 +0 0.04% 43,514
2023-11-20 2023-11-16 0.380 114,510 +0 0.04% 43,514
2023-11-17 2023-11-15 0.380 114,510 +0 0.04% 43,514
2023-11-16 2023-11-14 0.380 114,510 +0 0.04% 43,514
2023-11-15 2023-11-13 0.380 114,510 +0 0.04% 43,514
2023-11-14 2023-11-10 0.380 114,510 +0 0.04% 43,514
2023-11-13 2023-11-09 0.380 114,510 +0 0.04% 43,514
2023-11-10 2023-11-08 0.380 114,510 +0 0.04% 43,514
2023-11-09 2023-11-07 0.380 114,510 +0 0.04% 43,514
2023-11-08 2023-11-06 0.380 114,510 +0 0.04% 43,514
2023-11-07 2023-11-03 0.380 114,510 +0 0.04% 43,514
2023-11-06 2023-11-02 0.380 114,510 +0 0.04% 43,514
2023-11-03 2023-11-01 0.380 114,510 +0 0.04% 43,514
2023-11-02 2023-10-31 0.380 114,510 +0 0.04% 43,514
2023-11-01 2023-10-30 0.380 114,510 +0 0.04% 43,514
2023-10-31 2023-10-27 0.380 114,510 +0 0.04% 43,514
2023-10-30 2023-10-26 0.380 114,510 +0 0.04% 43,514
2023-10-27 2023-10-25 0.380 114,510 +0 0.04% 43,514
2023-10-26 2023-10-24 0.380 114,510 +0 0.04% 43,514
2023-10-25 2023-10-20 0.380 114,510 +0 0.04% 43,514
2023-10-24 2023-10-19 0.380 114,510 +0 0.04% 43,514
2023-10-20 2023-10-18 0.380 114,510 +0 0.04% 43,514
2023-10-19 2023-10-17 0.380 114,510 +0 0.04% 43,514
2023-10-18 2023-10-16 0.380 114,510 +0 0.04% 43,514
2023-10-17 2023-10-13 0.380 114,510 +0 0.04% 43,514
2023-10-16 2023-10-12 0.380 114,510 +0 0.04% 43,514
2023-10-13 2023-10-11 0.380 114,510 +0 0.04% 43,514
2023-10-12 2023-10-10 0.380 114,510 +0 0.04% 43,514
2023-10-11 2023-10-09 0.380 114,510 +0 0.04% 43,514
2023-10-10 2023-10-06 0.380 114,510 +0 0.04% 43,514
2023-10-09 2023-10-05 0.380 114,510 +0 0.04% 43,514
2023-10-06 2023-10-04 0.380 114,510 +0 0.04% 43,514
2023-10-05 2023-10-03 0.380 114,510 +0 0.04% 43,514
2023-10-04 2023-09-29 0.380 114,510 +0 0.04% 43,514
2023-10-03 2023-09-28 0.380 114,510 +0 0.04% 43,514
2023-09-29 2023-09-27 0.380 114,510 +0 0.04% 43,514
2023-09-28 2023-09-26 0.380 114,510 +0 0.04% 43,514
2023-09-27 2023-09-25 0.380 114,510 +0 0.04% 43,514
2023-09-26 2023-09-22 0.380 114,510 +0 0.04% 43,514
2023-09-25 2023-09-21 0.380 114,510 +0 0.04% 43,514
2023-09-22 2023-09-20 0.380 114,510 +0 0.04% 43,514
2023-09-21 2023-09-19 0.380 114,510 +0 0.04% 43,514
2023-09-20 2023-09-18 0.380 114,510 +0 0.04% 43,514
2023-09-19 2023-09-15 0.380 114,510 +0 0.04% 43,514
2023-09-18 2023-09-14 0.380 114,510 +0 0.04% 43,514
2023-09-15 2023-09-13 0.380 114,510 +0 0.04% 43,514
2023-09-14 2023-09-12 0.380 114,510 +0 0.04% 43,514
2023-09-13 2023-09-11 0.380 114,510 +0 0.04% 43,514
2023-09-12 2023-09-07 0.380 114,510 +0 0.04% 43,514
2023-09-11 2023-09-06 0.380 114,510 +0 0.04% 43,514
2023-09-07 2023-09-05 0.380 114,510 +0 0.04% 43,514
2023-09-06 2023-09-04 0.380 114,510 +0 0.04% 43,514
2023-09-05 2023-08-31 0.380 114,510 +0 0.04% 43,514
2023-09-04 2023-08-30 0.380 114,510 +0 0.04% 43,514
2023-08-31 2023-08-29 0.380 114,510 +0 0.04% 43,514
2023-08-30 2023-08-28 0.380 114,510 +0 0.04% 43,514
2023-08-29 2023-08-25 0.380 114,510 +0 0.04% 43,514
2023-08-28 2023-08-24 0.380 114,510 +0 0.04% 43,514
2023-08-25 2023-08-23 0.380 114,510 +0 0.04% 43,514
2023-08-24 2023-08-22 0.380 114,510 +0 0.04% 43,514
2023-08-23 2023-08-21 0.380 114,510 +0 0.04% 43,514
2023-08-22 2023-08-18 0.380 114,510 +0 0.04% 43,514
2023-08-21 2023-08-17 0.380 114,510 +0 0.04% 43,514
2023-08-18 2023-08-16 0.380 114,510 +0 0.04% 43,514
2023-08-17 2023-08-15 0.380 114,510 +0 0.04% 43,514
2023-08-16 2023-08-14 0.380 114,510 +0 0.04% 43,514
2023-08-15 2023-08-11 0.380 114,510 +0 0.04% 43,514
2023-08-14 2023-08-10 0.380 114,510 +0 0.04% 43,514
2023-08-11 2023-08-09 0.380 114,510 +0 0.04% 43,514
2023-08-10 2023-08-08 0.380 114,510 +0 0.04% 43,514
2023-08-09 2023-08-07 0.380 114,510 +0 0.04% 43,514
2023-08-08 2023-08-04 0.380 114,510 +0 0.04% 43,514
2023-08-07 2023-08-03 0.380 114,510 +0 0.04% 43,514
2023-08-04 2023-08-02 0.380 114,510 +0 0.04% 43,514
2023-08-03 2023-08-01 0.380 114,510 +0 0.04% 43,514
2023-08-02 2023-07-31 0.380 114,510 +0 0.04% 43,514
2023-08-01 2023-07-28 0.380 114,510 +0 0.04% 43,514
2023-07-31 2023-07-27 0.380 114,510 +0 0.04% 43,514
2023-07-28 2023-07-26 0.380 114,510 +0 0.04% 43,514
2023-07-27 2023-07-25 0.380 114,510 +0 0.04% 43,514
2023-07-26 2023-07-24 0.380 114,510 +0 0.04% 43,514
2023-07-25 2023-07-21 0.380 114,510 +0 0.04% 43,514
2023-07-24 2023-07-20 0.380 114,510 +0 0.04% 43,514
2023-07-21 2023-07-19 0.380 114,510 +0 0.04% 43,514
2023-07-20 2023-07-18 0.380 114,510 +0 0.04% 43,514
2023-07-19 2023-07-14 0.380 114,510 +0 0.04% 43,514
2023-07-18 2023-07-13 0.380 114,510 +0 0.04% 43,514
2023-07-14 2023-07-12 0.380 114,510 +0 0.04% 43,514
2023-07-13 2023-07-11 0.380 114,510 +0 0.04% 43,514
2023-07-12 2023-07-10 0.380 114,510 +0 0.04% 43,514
2023-07-11 2023-07-07 0.380 114,510 +0 0.04% 43,514
2023-07-10 2023-07-06 0.380 114,510 +0 0.04% 43,514
2023-07-07 2023-07-05 0.380 114,510 +0 0.04% 43,514
2023-07-06 2023-07-04 0.380 114,510 +0 0.04% 43,514
2023-07-05 2023-07-03 0.380 114,510 +0 0.04% 43,514
2023-07-04 2023-06-30 0.380 114,510 +0 0.04% 43,514
2023-07-03 2023-06-29 0.380 114,510 +0 0.04% 43,514
2023-06-30 2023-06-28 0.380 114,510 +0 0.04% 43,514
2023-06-29 2023-06-27 0.380 114,510 +0 0.04% 43,514
2023-06-28 2023-06-26 0.380 114,510 +0 0.04% 43,514
2023-06-27 2023-06-23 0.380 114,510 +0 0.04% 43,514
2023-06-26 2023-06-21 0.380 114,510 +0 0.04% 43,514
2023-06-23 2023-06-20 0.380 114,510 +0 0.04% 43,514
2023-06-21 2023-06-19 0.380 114,510 +0 0.04% 43,514
2023-06-20 2023-06-16 0.380 114,510 +0 0.04% 43,514
2023-06-19 2023-06-15 0.380 114,510 +0 0.04% 43,514
2023-06-16 2023-06-14 0.380 114,510 +0 0.04% 43,514
2023-06-15 2023-06-13 0.380 114,510 +0 0.04% 43,514
2023-06-14 2023-06-12 0.380 114,510 +0 0.04% 43,514
2023-06-13 2023-06-09 0.380 114,510 +0 0.04% 43,514
2023-06-12 2023-06-08 0.380 114,510 +0 0.04% 43,514
2023-06-09 2023-06-07 0.380 114,510 +0 0.04% 43,514
2023-06-08 2023-06-06 0.380 114,510 +0 0.04% 43,514
2023-06-07 2023-06-05 0.380 114,510 +0 0.04% 43,514
2023-06-06 2023-06-02 0.380 114,510 +0 0.04% 43,514
2023-06-05 2023-06-01 0.380 114,510 +0 0.04% 43,514
2023-06-02 2023-05-31 0.380 114,510 +0 0.04% 43,514
2023-06-01 2023-05-30 0.380 114,510 +0 0.04% 43,514
2023-05-31 2023-05-29 0.380 114,510 +0 0.04% 43,514
2023-05-30 2023-05-25 0.380 114,510 +0 0.04% 43,514
2023-05-29 2023-05-24 0.380 114,510 +0 0.04% 43,514
2023-05-25 2023-05-23 0.380 114,510 +0 0.04% 43,514
2023-05-24 2023-05-22 0.380 114,510 +0 0.04% 43,514
2023-05-23 2023-05-19 0.380 114,510 +0 0.04% 43,514
2023-05-22 2023-05-18 0.380 114,510 +0 0.04% 43,514
2023-05-19 2023-05-17 0.380 114,510 +0 0.04% 43,514
2023-05-18 2023-05-16 0.380 114,510 +0 0.04% 43,514
2023-05-17 2023-05-15 0.380 114,510 +0 0.04% 43,514
2023-05-16 2023-05-12 0.380 114,510 +0 0.04% 43,514
2023-05-15 2023-05-11 0.380 114,510 +0 0.04% 43,514
2023-05-12 2023-05-10 0.380 114,510 +0 0.04% 43,514
2023-05-11 2023-05-09 0.380 114,510 +0 0.04% 43,514
2023-05-10 2023-05-08 0.380 114,510 +0 0.04% 43,514
2023-05-09 2023-05-05 0.380 114,510 +0 0.04% 43,514
2023-05-08 2023-05-04 0.380 114,510 +0 0.04% 43,514
2023-05-05 2023-05-03 0.380 114,510 +0 0.04% 43,514
2023-05-04 2023-05-02 0.380 114,510 +0 0.04% 43,514
2023-05-03 2023-04-28 0.380 114,510 +0 0.04% 43,514
2023-05-02 2023-04-27 0.380 114,510 +0 0.04% 43,514
2023-04-28 2023-04-26 0.380 114,510 +0 0.04% 43,514
2023-04-27 2023-04-25 0.380 114,510 +0 0.04% 43,514
2023-04-26 2023-04-24 0.380 114,510 +0 0.04% 43,514
2023-04-25 2023-04-21 0.380 114,510 +0 0.04% 43,514
2023-04-24 2023-04-20 0.380 114,510 +0 0.04% 43,514
2023-04-21 2023-04-19 0.380 114,510 +0 0.04% 43,514
2023-04-20 2023-04-18 0.380 114,510 +0 0.04% 43,514
2023-04-19 2023-04-17 0.380 114,510 +0 0.04% 43,514
2023-04-18 2023-04-14 0.380 114,510 +0 0.04% 43,514
2023-04-17 2023-04-13 0.380 114,510 +0 0.04% 43,514
2023-04-14 2023-04-12 0.380 114,510 +0 0.04% 43,514
2023-04-13 2023-04-11 0.380 114,510 +0 0.04% 43,514
2023-04-12 2023-04-06 0.380 114,510 +0 0.04% 43,514
2023-04-11 2023-04-04 0.380 114,510 +0 0.04% 43,514
2023-04-06 2023-04-03 0.380 114,510 +0 0.04% 43,514
2023-04-04 2023-03-31 0.380 114,510 +0 0.04% 43,514
2023-04-03 2023-03-30 0.380 114,510 +0 0.04% 43,514
2023-03-31 2023-03-29 0.380 114,510 +0 0.04% 43,514
2023-03-30 2023-03-28 0.380 114,510 +0 0.04% 43,514
2023-03-29 2023-03-27 0.380 114,510 +0 0.04% 43,514
2023-03-28 2023-03-24 0.380 114,510 +0 0.04% 43,514
2023-03-27 2023-03-23 0.380 114,510 +0 0.04% 43,514
2023-03-24 2023-03-22 0.380 114,510 +0 0.04% 43,514
2023-03-23 2023-03-21 0.380 114,510 +0 0.04% 43,514
2023-03-22 2023-03-20 0.380 114,510 +0 0.04% 43,514
2023-03-21 2023-03-17 0.380 114,510 +0 0.04% 43,514
2023-03-20 2023-03-16 0.380 114,510 +0 0.04% 43,514
2023-03-17 2023-03-15 0.380 114,510 +0 0.04% 43,514
2023-03-16 2023-03-14 0.380 114,510 +0 0.04% 43,514
2023-03-15 2023-03-13 0.380 114,510 +0 0.04% 43,514
2023-03-14 2023-03-10 0.380 114,510 +0 0.04% 43,514
2023-03-13 2023-03-09 0.380 114,510 +0 0.04% 43,514
2023-03-10 2023-03-08 0.380 114,510 +0 0.04% 43,514
2023-03-09 2023-03-07 0.380 114,510 +0 0.04% 43,514
2023-03-08 2023-03-06 0.380 114,510 +0 0.04% 43,514
2023-03-07 2023-03-03 0.380 114,510 +0 0.04% 43,514
2023-03-06 2023-03-02 0.380 114,510 +0 0.04% 43,514
2023-03-03 2023-03-01 0.380 114,510 +0 0.04% 43,514
2023-03-02 2023-02-28 0.380 114,510 +0 0.04% 43,514
2023-03-01 2023-02-27 0.380 114,510 +0 0.04% 43,514
2023-02-28 2023-02-24 0.380 114,510 +0 0.04% 43,514
2023-02-27 2023-02-23 0.380 114,510 +0 0.04% 43,514
2023-02-24 2023-02-22 0.380 114,510 +0 0.04% 43,514
2023-02-23 2023-02-21 0.380 114,510 +0 0.04% 43,514
2023-02-22 2023-02-20 0.380 114,510 +0 0.04% 43,514
2023-02-21 2023-02-17 0.380 114,510 +0 0.04% 43,514
2023-02-20 2023-02-16 0.380 114,510 +0 0.04% 43,514
2023-02-17 2023-02-15 0.380 114,510 +0 0.04% 43,514
2023-02-16 2023-02-14 0.380 114,510 +0 0.04% 43,514
2023-02-15 2023-02-13 0.380 114,510 +0 0.04% 43,514
2023-02-14 2023-02-10 0.380 114,510 +0 0.04% 43,514
2023-02-13 2023-02-09 0.380 114,510 +0 0.04% 43,514
2023-02-10 2023-02-08 0.380 114,510 +0 0.04% 43,514
2023-02-09 2023-02-07 0.380 114,510 +0 0.04% 43,514
2023-02-08 2023-02-06 0.380 114,510 +0 0.04% 43,514
2023-02-07 2023-02-03 0.380 114,510 +0 0.04% 43,514
2023-02-06 2023-02-02 0.380 114,510 +0 0.04% 43,514
2023-02-03 2023-02-01 0.380 114,510 +0 0.04% 43,514
2023-02-02 2023-01-31 0.380 114,510 +0 0.04% 43,514
2023-02-01 2023-01-30 0.380 114,510 +0 0.04% 43,514
2023-01-31 2023-01-27 0.380 114,510 +0 0.04% 43,514
2023-01-30 2023-01-26 0.380 114,510 +0 0.04% 43,514
2023-01-27 2023-01-20 0.380 114,510 +0 0.04% 43,514
2023-01-26 2023-01-19 0.380 114,510 +0 0.04% 43,514
2023-01-20 2023-01-18 0.380 114,510 +0 0.04% 43,514
2023-01-19 2023-01-17 0.380 114,510 +0 0.04% 43,514
2023-01-18 2023-01-16 0.380 114,510 +0 0.04% 43,514
2023-01-17 2023-01-13 0.380 114,510 +0 0.04% 43,514
2023-01-16 2023-01-12 0.380 114,510 +0 0.04% 43,514
2023-01-13 2023-01-11 0.380 114,510 +0 0.04% 43,514
2023-01-12 2023-01-10 0.380 114,510 +0 0.04% 43,514
2023-01-11 2023-01-09 0.380 114,510 +0 0.04% 43,514
2023-01-10 2023-01-06 0.380 114,510 +0 0.04% 43,514
2023-01-09 2023-01-05 0.380 114,510 +0 0.04% 43,514
2023-01-06 2023-01-04 0.380 114,510 +0 0.04% 43,514
2023-01-05 2023-01-03 0.380 114,510 +0 0.04% 43,514
2023-01-04 2022-12-30 0.380 114,510 +0 0.04% 43,514
2023-01-03 2022-12-29 0.380 114,510 +0 0.04% 43,514
2022-12-30 2022-12-28 0.380 114,510 +0 0.04% 43,514
2022-12-29 2022-12-23 0.380 114,510 +0 0.04% 43,514
2022-12-28 2022-12-22 0.380 114,510 +0 0.04% 43,514
2022-12-23 2022-12-21 0.380 114,510 +0 0.04% 43,514
2022-12-22 2022-12-20 0.380 114,510 +0 0.04% 43,514
2022-12-21 2022-12-19 0.380 114,510 +0 0.04% 43,514
2022-12-20 2022-12-16 0.380 114,510 +0 0.04% 43,514
2022-12-19 2022-12-15 0.380 114,510 +0 0.04% 43,514
2022-12-16 2022-12-14 0.380 114,510 +0 0.04% 43,514
2022-12-15 2022-12-13 0.380 114,510 +0 0.04% 43,514
2022-12-14 2022-12-12 0.380 114,510 +0 0.04% 43,514
2022-12-13 2022-12-09 0.380 114,510 +0 0.04% 43,514
2022-12-12 2022-12-08 0.380 114,510 +0 0.04% 43,514
2022-12-09 2022-12-07 0.380 114,510 +0 0.04% 43,514
2022-12-08 2022-12-06 0.380 114,510 +0 0.04% 43,514
2022-12-07 2022-12-05 0.380 114,510 +0 0.04% 43,514
2022-12-06 2022-12-02 0.380 114,510 +0 0.04% 43,514
2022-12-05 2022-12-01 0.380 114,510 +0 0.04% 43,514
2022-12-02 2022-11-30 0.380 114,510 +0 0.04% 43,514
2022-12-01 2022-11-29 0.380 114,510 +0 0.04% 43,514
2022-11-30 2022-11-28 0.380 114,510 +0 0.04% 43,514
2022-11-29 2022-11-25 0.380 114,510 +0 0.04% 43,514
2022-11-28 2022-11-24 0.380 114,510 +0 0.04% 43,514
2022-11-25 2022-11-23 0.380 114,510 +0 0.04% 43,514
2022-11-24 2022-11-22 0.380 114,510 +0 0.04% 43,514
2022-11-23 2022-11-21 0.380 114,510 +0 0.04% 43,514
2022-11-22 2022-11-18 0.380 114,510 +0 0.04% 43,514
2022-11-21 2022-11-17 0.380 114,510 +0 0.04% 43,514
2022-11-18 2022-11-16 0.380 114,510 +0 0.04% 43,514
2022-11-17 2022-11-15 0.380 114,510 +0 0.04% 43,514
2022-11-16 2022-11-14 0.380 114,510 +0 0.04% 43,514
2022-11-15 2022-11-11 0.380 114,510 +0 0.04% 43,514
2022-11-14 2022-11-10 0.380 114,510 +0 0.04% 43,514
2022-11-11 2022-11-09 0.380 114,510 +0 0.04% 43,514
2022-11-10 2022-11-08 0.380 114,510 +0 0.04% 43,514
2022-11-09 2022-11-07 0.380 114,510 +0 0.04% 43,514
2022-11-08 2022-11-04 0.380 114,510 +0 0.04% 43,514
2022-11-07 2022-11-03 0.380 114,510 +0 0.04% 43,514
2022-11-04 2022-11-02 0.380 114,510 +0 0.04% 43,514
2022-11-03 2022-11-01 0.380 114,510 +0 0.04% 43,514
2022-11-02 2022-10-31 0.380 114,510 +0 0.04% 43,514
2022-11-01 2022-10-28 0.380 114,510 +0 0.04% 43,514
2022-10-31 2022-10-27 0.380 114,510 +0 0.04% 43,514
2022-10-28 2022-10-26 0.380 114,510 +0 0.04% 43,514
2022-10-27 2022-10-25 0.380 114,510 +0 0.04% 43,514
2022-10-26 2022-10-24 0.380 114,510 +0 0.04% 43,514
2022-10-25 2022-10-21 0.380 114,510 +0 0.04% 43,514
2022-10-24 2022-10-20 0.380 114,510 +0 0.04% 43,514
2022-10-21 2022-10-19 0.380 114,510 +0 0.04% 43,514
2022-10-20 2022-10-18 0.380 114,510 +0 0.04% 43,514
2022-10-19 2022-10-17 0.380 114,510 +0 0.04% 43,514
2022-10-18 2022-10-14 0.380 114,510 +0 0.04% 43,514
2022-10-17 2022-10-13 0.380 114,510 +0 0.04% 43,514
2022-10-14 2022-10-12 0.380 114,510 +0 0.04% 43,514
2022-10-13 2022-10-11 0.380 114,510 +0 0.04% 43,514
2022-10-12 2022-10-10 0.380 114,510 +0 0.04% 43,514
2022-10-11 2022-10-07 0.380 114,510 +0 0.04% 43,514
2022-10-10 2022-10-06 0.380 114,510 +0 0.04% 43,514
2022-10-07 2022-10-05 0.380 114,510 +0 0.04% 43,514
2022-10-06 2022-10-03 0.380 114,510 +0 0.04% 43,514
2022-10-05 2022-09-30 0.380 114,510 +0 0.04% 43,514
2022-10-03 2022-09-29 0.380 114,510 +0 0.04% 43,514
2022-09-30 2022-09-28 0.380 114,510 +0 0.04% 43,514
2022-09-29 2022-09-27 0.380 114,510 +0 0.04% 43,514
2022-09-28 2022-09-26 0.380 114,510 +0 0.04% 43,514
2022-09-27 2022-09-23 0.380 114,510 +0 0.04% 43,514
2022-09-26 2022-09-22 0.380 114,510 +0 0.04% 43,514
2022-09-23 2022-09-21 0.380 114,510 +0 0.04% 43,514
2022-09-22 2022-09-20 0.380 114,510 +0 0.04% 43,514
2022-09-21 2022-09-19 0.380 114,510 +0 0.04% 43,514
2022-09-20 2022-09-16 0.380 114,510 +0 0.04% 43,514
2022-09-19 2022-09-15 0.380 114,510 +0 0.04% 43,514
2022-09-16 2022-09-14 0.380 114,510 +0 0.04% 43,514
2022-09-15 2022-09-13 0.380 114,510 +0 0.04% 43,514
2022-09-14 2022-09-09 0.380 114,510 +0 0.04% 43,514
2022-09-13 2022-09-08 0.380 114,510 +0 0.04% 43,514
2022-09-09 2022-09-07 0.380 114,510 +0 0.04% 43,514
2022-09-08 2022-09-06 0.380 114,510 +0 0.04% 43,514
2022-09-07 2022-09-05 0.380 114,510 +0 0.04% 43,514
2022-09-06 2022-09-02 0.380 114,510 +0 0.04% 43,514
2022-09-05 2022-09-01 0.380 114,510 +0 0.04% 43,514
2022-09-02 2022-08-31 0.380 114,510 +0 0.04% 43,514
2022-09-01 2022-08-30 0.380 114,510 +0 0.04% 43,514
2022-08-31 2022-08-29 0.380 114,510 +0 0.04% 43,514
2022-08-30 2022-08-26 0.380 114,510 +0 0.04% 43,514
2022-08-29 2022-08-25 0.380 114,510 +0 0.04% 43,514
2022-08-26 2022-08-24 0.380 114,510 +0 0.04% 43,514
2022-08-25 2022-08-23 0.380 114,510 +0 0.04% 43,514
2022-08-24 2022-08-22 0.380 114,510 +0 0.04% 43,514
2022-08-23 2022-08-19 0.380 114,510 +0 0.04% 43,514
2022-08-22 2022-08-18 0.380 114,510 +0 0.04% 43,514
2022-08-19 2022-08-17 0.380 114,510 +0 0.04% 43,514
2022-08-18 2022-08-16 0.380 114,510 +0 0.04% 43,514
2022-08-17 2022-08-15 0.380 114,510 +0 0.04% 43,514
2022-08-16 2022-08-12 0.380 114,510 +0 0.04% 43,514
2022-08-15 2022-08-11 0.380 114,510 +0 0.04% 43,514
2022-08-12 2022-08-10 0.380 114,510 +0 0.04% 43,514
2022-08-11 2022-08-09 0.380 114,510 +0 0.04% 43,514
2022-08-10 2022-08-08 0.380 114,510 +0 0.04% 43,514
2022-08-09 2022-08-05 0.380 114,510 +0 0.04% 43,514
2022-08-08 2022-08-04 0.380 114,510 +0 0.04% 43,514
2022-08-05 2022-08-03 0.380 114,510 +0 0.04% 43,514
2022-08-04 2022-08-02 0.380 114,510 +0 0.04% 43,514
2022-08-03 2022-08-01 0.380 114,510 +0 0.04% 43,514
2022-08-02 2022-07-29 0.380 114,510 +0 0.04% 43,514
2022-08-01 2022-07-28 0.380 114,510 +0 0.04% 43,514
2022-07-29 2022-07-27 0.380 114,510 +0 0.04% 43,514
2022-07-28 2022-07-26 0.380 114,510 +0 0.04% 43,514
2022-07-27 2022-07-25 0.380 114,510 +0 0.04% 43,514
2022-07-26 2022-07-22 0.380 114,510 +0 0.04% 43,514
2022-07-25 2022-07-21 0.380 114,510 +0 0.04% 43,514
2022-07-22 2022-07-20 0.380 114,510 +0 0.04% 43,514
2022-07-21 2022-07-19 0.380 114,510 +0 0.04% 43,514
2022-07-20 2022-07-18 0.380 114,510 +0 0.04% 43,514
2022-07-19 2022-07-15 0.380 114,510 +0 0.04% 43,514
2022-07-18 2022-07-14 0.380 114,510 +0 0.04% 43,514
2022-07-15 2022-07-13 0.380 114,510 +0 0.04% 43,514
2022-07-14 2022-07-12 0.380 114,510 +0 0.04% 43,514
2022-07-13 2022-07-11 0.380 114,510 +0 0.04% 43,514
2022-07-12 2022-07-08 0.380 114,510 +0 0.04% 43,514
2022-07-11 2022-07-07 0.380 114,510 +0 0.04% 43,514
2022-07-08 2022-07-06 0.380 114,510 +0 0.04% 43,514
2022-07-07 2022-07-05 0.380 114,510 +0 0.04% 43,514
2022-07-06 2022-07-04 0.380 114,510 +0 0.04% 43,514
2022-07-05 2022-06-30 0.380 114,510 +0 0.04% 43,514
2022-07-04 2022-06-29 0.380 114,510 +0 0.04% 43,514
2022-06-30 2022-06-28 0.380 114,510 +0 0.04% 43,514
2022-06-29 2022-06-27 0.380 114,510 +0 0.04% 43,514
2022-06-28 2022-06-24 0.380 114,510 +0 0.04% 43,514
2022-06-27 2022-06-23 0.380 114,510 +0 0.04% 43,514
2022-06-24 2022-06-22 0.380 114,510 +0 0.04% 43,514
2022-06-23 2022-06-21 0.380 114,510 +0 0.04% 43,514
2022-06-22 2022-06-20 0.380 114,510 +0 0.04% 43,514
2022-06-21 2022-06-17 0.380 114,510 +0 0.04% 43,514
2022-06-20 2022-06-16 0.380 114,510 +0 0.04% 43,514
2022-06-17 2022-06-15 0.380 114,510 +0 0.04% 43,514
2022-06-16 2022-06-14 0.380 114,510 +0 0.04% 43,514
2022-06-15 2022-06-13 0.380 114,510 +0 0.04% 43,514
2022-06-14 2022-06-10 0.380 114,510 +0 0.04% 43,514
2022-06-13 2022-06-09 0.380 114,510 +0 0.04% 43,514
2022-06-10 2022-06-08 0.380 114,510 +0 0.04% 43,514
2022-06-09 2022-06-07 0.380 114,510 +0 0.04% 43,514
2022-06-08 2022-06-06 0.380 114,510 +0 0.04% 43,514
2022-06-07 2022-06-02 0.380 114,510 +0 0.04% 43,514
2022-06-06 2022-06-01 0.380 114,510 +0 0.04% 43,514
2022-06-02 2022-05-31 0.380 114,510 +0 0.04% 43,514
2022-06-01 2022-05-30 0.380 114,510 +0 0.04% 43,514
2022-05-31 2022-05-27 0.380 114,510 +0 0.04% 43,514
2022-05-30 2022-05-26 0.380 114,510 +0 0.04% 43,514
2022-05-27 2022-05-25 0.380 114,510 +0 0.04% 43,514
2022-05-26 2022-05-24 0.380 114,510 +0 0.04% 43,514
2022-05-25 2022-05-23 0.380 114,510 +0 0.04% 43,514
2022-05-24 2022-05-20 0.380 114,510 +0 0.04% 43,514
2022-05-23 2022-05-19 0.380 114,510 +0 0.04% 43,514
2022-05-20 2022-05-18 0.380 114,510 +0 0.04% 43,514
2022-05-19 2022-05-17 0.380 114,510 +0 0.04% 43,514
2022-05-18 2022-05-16 0.380 114,510 +0 0.04% 43,514
2022-05-17 2022-05-13 0.380 114,510 +0 0.04% 43,514
2022-05-16 2022-05-12 0.380 114,510 +0 0.04% 43,514
2022-05-13 2022-05-11 0.380 114,510 +0 0.04% 43,514
2022-05-12 2022-05-10 0.380 114,510 +0 0.04% 43,514
2022-05-11 2022-05-06 0.380 114,510 +0 0.04% 43,514
2022-05-10 2022-05-05 0.380 114,510 +0 0.04% 43,514
2022-05-06 2022-05-04 0.380 114,510 +0 0.04% 43,514
2022-05-05 2022-05-03 0.380 114,510 +0 0.04% 43,514
2022-05-04 2022-04-29 0.380 114,510 +0 0.04% 43,514
2022-05-03 2022-04-28 0.380 114,510 +0 0.04% 43,514
2022-04-29 2022-04-27 0.380 114,510 +0 0.04% 43,514
2022-04-28 2022-04-26 0.380 114,510 +0 0.04% 43,514
2022-04-27 2022-04-25 0.380 114,510 +0 0.04% 43,514
2022-04-26 2022-04-22 0.380 114,510 +0 0.04% 43,514
2022-04-25 2022-04-21 0.380 114,510 +0 0.04% 43,514
2022-04-22 2022-04-20 0.380 114,510 +0 0.04% 43,514
2022-04-21 2022-04-19 0.380 114,510 +0 0.04% 43,514
2022-04-20 2022-04-14 0.380 114,510 +0 0.04% 43,514
2022-04-19 2022-04-13 0.380 114,510 +0 0.04% 43,514
2022-04-14 2022-04-12 0.380 114,510 +0 0.04% 43,514
2022-04-13 2022-04-11 0.380 114,510 +0 0.04% 43,514
2022-04-12 2022-04-08 0.380 114,510 +0 0.04% 43,514
2022-04-11 2022-04-07 0.380 114,510 +0 0.04% 43,514
2022-04-08 2022-04-06 0.380 114,510 +0 0.04% 43,514
2022-04-07 2022-04-04 0.380 114,510 +0 0.04% 43,514
2022-04-06 2022-04-01 0.380 114,510 +0 0.04% 43,514
2022-04-04 2022-03-31 0.380 114,510 +0 0.04% 43,514
2022-04-01 2022-03-30 0.380 114,510 +0 0.04% 43,514
2022-03-31 2022-03-29 0.380 114,510 +0 0.04% 43,514
2022-03-30 2022-03-28 0.380 114,510 +0 0.04% 43,514
2022-03-29 2022-03-25 0.380 114,510 +0 0.04% 43,514
2022-03-28 2022-03-24 0.380 114,510 +0 0.04% 43,514
2022-03-25 2022-03-23 0.380 114,510 +0 0.04% 43,514
2022-03-24 2022-03-22 0.380 114,510 +0 0.04% 43,514
2022-03-23 2022-03-21 0.380 114,510 +0 0.04% 43,514
2022-03-22 2022-03-18 0.380 114,510 +0 0.04% 43,514
2022-03-21 2022-03-17 0.380 114,510 +0 0.04% 43,514
2022-03-18 2022-03-16 0.380 114,510 +0 0.04% 43,514
2022-03-17 2022-03-15 0.380 114,510 +0 0.04% 43,514
2022-03-16 2022-03-14 0.380 114,510 +0 0.04% 43,514
2022-03-15 2022-03-11 0.380 114,510 +0 0.04% 43,514
2022-03-14 2022-03-10 0.380 114,510 +0 0.04% 43,514
2022-03-11 2022-03-09 0.380 114,510 +0 0.04% 43,514
2022-03-10 2022-03-08 0.380 114,510 +0 0.04% 43,514
2022-03-09 2022-03-07 0.380 114,510 +0 0.04% 43,514
2022-03-08 2022-03-04 0.380 114,510 +0 0.04% 43,514
2022-03-07 2022-03-03 0.380 114,510 +0 0.04% 43,514
2022-03-04 2022-03-02 0.380 114,510 +0 0.04% 43,514
2022-03-03 2022-03-01 0.380 114,510 +0 0.04% 43,514
2022-03-02 2022-02-28 0.380 114,510 +0 0.04% 43,514
2022-03-01 2022-02-25 0.380 114,510 +0 0.04% 43,514
2022-02-28 2022-02-24 0.380 114,510 +0 0.04% 43,514
2022-02-25 2022-02-23 0.380 114,510 +0 0.04% 43,514
2022-02-24 2022-02-22 0.380 114,510 +0 0.04% 43,514
2022-02-23 2022-02-21 0.380 114,510 +0 0.04% 43,514
2022-02-22 2022-02-18 0.380 114,510 +0 0.04% 43,514
2022-02-21 2022-02-17 0.380 114,510 +0 0.04% 43,514
2022-02-18 2022-02-16 0.380 114,510 +0 0.04% 43,514
2022-02-17 2022-02-15 0.380 114,510 +0 0.04% 43,514
2022-02-16 2022-02-14 0.380 114,510 +0 0.04% 43,514
2022-02-15 2022-02-11 0.380 114,510 +0 0.04% 43,514
2022-02-14 2022-02-10 0.380 114,510 +0 0.04% 43,514
2022-02-11 2022-02-09 0.380 114,510 +0 0.04% 43,514
2022-02-10 2022-02-08 0.380 114,510 +0 0.04% 43,514
2022-02-09 2022-02-07 0.380 114,510 +0 0.04% 43,514
2022-02-08 2022-02-04 0.380 114,510 +0 0.04% 43,514
2022-02-07 2022-01-31 0.380 114,510 +0 0.04% 43,514
2022-02-04 2022-01-27 0.380 114,510 +0 0.04% 43,514
2022-01-28 2022-01-26 0.380 114,510 +0 0.04% 43,514
2022-01-27 2022-01-25 0.380 114,510 +0 0.04% 43,514
2022-01-26 2022-01-24 0.380 114,510 +0 0.04% 43,514
2022-01-25 2022-01-21 0.380 114,510 +0 0.04% 43,514
2022-01-24 2022-01-20 0.380 114,510 +0 0.04% 43,514
2022-01-21 2022-01-19 0.380 114,510 +0 0.04% 43,514
2022-01-20 2022-01-18 0.380 114,510 +0 0.04% 43,514
2022-01-19 2022-01-17 0.380 114,510 +0 0.04% 43,514
2022-01-18 2022-01-14 0.380 114,510 +0 0.04% 43,514
2022-01-17 2022-01-13 0.380 114,510 +0 0.04% 43,514
2022-01-14 2022-01-12 0.380 114,510 +0 0.04% 43,514
2022-01-13 2022-01-11 0.380 114,510 +0 0.04% 43,514
2022-01-12 2022-01-10 0.380 114,510 +0 0.04% 43,514
2022-01-11 2022-01-07 0.380 114,510 +0 0.04% 43,514
2022-01-10 2022-01-06 0.380 114,510 +0 0.04% 43,514
2022-01-07 2022-01-05 0.380 114,510 +0 0.04% 43,514
2022-01-06 2022-01-04 0.380 114,510 +0 0.04% 43,514
2022-01-05 2022-01-03 0.380 114,510 +0 0.04% 43,514
2022-01-04 2021-12-31 0.380 114,510 +0 0.04% 43,514
2022-01-03 2021-12-29 0.380 114,510 +0 0.04% 43,514
2021-12-30 2021-12-28 0.380 114,510 +0 0.04% 43,514
2021-12-29 2021-12-24 0.380 114,510 +0 0.04% 43,514
2021-12-28 2021-12-22 0.380 114,510 +0 0.04% 43,514
2021-12-23 2021-12-21 0.380 114,510 +0 0.04% 43,514
2021-12-22 2021-12-20 0.380 114,510 +0 0.04% 43,514
2021-12-21 2021-12-17 0.380 114,510 +0 0.04% 43,514
2021-12-20 2021-12-16 0.380 114,510 +0 0.04% 43,514
2021-12-17 2021-12-15 0.380 114,510 +0 0.04% 43,514
2021-12-16 2021-12-14 0.380 114,510 +0 0.04% 43,514
2021-12-15 2021-12-13 0.380 114,510 +0 0.04% 43,514
2021-12-14 2021-12-10 0.380 114,510 +0 0.04% 43,514
2021-12-13 2021-12-09 0.380 114,510 +0 0.04% 43,514
2021-12-10 2021-12-08 0.380 114,510 +0 0.04% 43,514
2021-12-09 2021-12-07 0.380 114,510 +0 0.04% 43,514
2021-12-08 2021-12-06 0.380 114,510 +0 0.04% 43,514
2021-12-07 2021-12-03 0.380 114,510 +0 0.04% 43,514
2021-12-06 2021-12-02 0.380 114,510 +0 0.04% 43,514
2021-12-03 2021-12-01 0.380 114,510 +0 0.04% 43,514
2021-12-02 2021-11-30 0.380 114,510 +0 0.04% 43,514
2021-12-01 2021-11-29 0.380 114,510 +0 0.04% 43,514
2021-11-30 2021-11-26 0.380 114,510 +0 0.04% 43,514
2021-11-29 2021-11-25 0.380 114,510 +0 0.04% 43,514
2021-11-26 2021-11-24 0.380 114,510 +0 0.04% 43,514
2021-11-25 2021-11-23 0.380 114,510 +0 0.04% 43,514
2021-11-24 2021-11-22 0.380 114,510 +0 0.04% 43,514
2021-11-23 2021-11-19 0.380 114,510 +0 0.04% 43,514
2021-11-22 2021-11-18 0.380 114,510 +0 0.04% 43,514
2021-11-19 2021-11-17 0.380 114,510 +0 0.04% 43,514
2021-11-18 2021-11-16 0.380 114,510 +0 0.04% 43,514
2021-11-17 2021-11-15 0.380 114,510 +0 0.04% 43,514
2021-11-16 2021-11-12 0.380 114,510 +0 0.04% 43,514
2021-11-15 2021-11-11 0.380 114,510 +0 0.04% 43,514
2021-11-12 2021-11-10 0.380 114,510 +0 0.04% 43,514
2021-11-11 2021-11-09 0.380 114,510 +0 0.04% 43,514
2021-11-10 2021-11-08 0.380 114,510 +0 0.04% 43,514
2021-11-09 2021-11-05 0.380 114,510 +0 0.04% 43,514
2021-11-08 2021-11-04 0.380 114,510 +0 0.04% 43,514
2021-11-05 2021-11-03 0.380 114,510 +0 0.04% 43,514
2021-11-04 2021-11-02 0.380 114,510 +0 0.04% 43,514
2021-11-03 2021-11-01 0.380 114,510 +0 0.04% 43,514
2021-11-02 2021-10-29 0.380 114,510 +0 0.04% 43,514
2021-11-01 2021-10-28 0.380 114,510 +0 0.04% 43,514
2021-10-29 2021-10-27 0.380 114,510 +0 0.04% 43,514
2021-10-28 2021-10-26 0.380 114,510 +0 0.04% 43,514
2021-10-27 2021-10-25 0.380 114,510 +0 0.04% 43,514
2021-10-26 2021-10-22 0.380 114,510 +0 0.04% 43,514
2021-10-25 2021-10-21 0.380 114,510 +0 0.04% 43,514
2021-10-22 2021-10-20 0.380 114,510 +0 0.04% 43,514
2021-10-21 2021-10-19 0.380 114,510 +0 0.04% 43,514
2021-10-20 2021-10-18 0.380 114,510 +0 0.04% 43,514
2021-10-19 2021-10-15 0.380 114,510 +0 0.04% 43,514
2021-10-18 2021-10-12 0.380 114,510 +0 0.04% 43,514
2021-10-15 2021-10-11 0.380 114,510 +0 0.04% 43,514
2021-10-12 2021-10-08 0.380 114,510 +0 0.04% 43,514
2021-10-11 2021-10-07 0.380 114,510 +0 0.04% 43,514
2021-10-08 2021-10-06 0.380 114,510 +0 0.04% 43,514
2021-10-07 2021-10-05 0.380 114,510 +0 0.04% 43,514
2021-10-06 2021-10-04 0.380 114,510 +0 0.04% 43,514
2021-10-05 2021-09-30 0.380 114,510 +0 0.04% 43,514
2021-10-04 2021-09-29 0.380 114,510 +0 0.04% 43,514
2021-09-30 2021-09-28 0.380 114,510 +0 0.04% 43,514
2021-09-29 2021-09-27 0.380 114,510 +0 0.04% 43,514
2021-09-28 2021-09-24 0.380 114,510 +0 0.04% 43,514
2021-09-27 2021-09-23 0.380 114,510 +0 0.04% 43,514
2021-09-24 2021-09-21 0.380 114,510 +0 0.04% 43,514
2021-09-23 2021-09-20 0.380 114,510 +0 0.04% 43,514
2021-09-21 2021-09-17 0.380 114,510 +0 0.04% 43,514
2021-09-20 2021-09-16 0.380 114,510 +0 0.04% 43,514
2021-09-17 2021-09-15 0.380 114,510 +0 0.04% 43,514
2021-09-16 2021-09-14 0.380 114,510 +0 0.04% 43,514
2021-09-15 2021-09-13 0.380 114,510 +0 0.04% 43,514
2021-09-14 2021-09-10 0.380 114,510 +0 0.04% 43,514
2021-09-13 2021-09-09 0.380 114,510 +0 0.04% 43,514
2021-09-10 2021-09-08 0.380 114,510 +0 0.04% 43,514
2021-09-09 2021-09-07 0.380 114,510 +0 0.04% 43,514
2021-09-08 2021-09-06 0.380 114,510 +0 0.04% 43,514
2021-09-07 2021-09-03 0.380 114,510 +0 0.04% 43,514
2021-09-06 2021-09-02 0.380 114,510 +0 0.04% 43,514
2021-09-03 2021-09-01 0.380 114,510 +0 0.04% 43,514
2021-09-02 2021-08-31 0.380 114,510 +0 0.04% 43,514
2021-09-01 2021-08-30 0.380 114,510 +0 0.04% 43,514
2021-08-31 2021-08-27 0.380 114,510 +0 0.04% 43,514
2021-08-30 2021-08-26 0.380 114,510 +0 0.04% 43,514
2021-08-27 2021-08-25 0.380 114,510 +0 0.04% 43,514
2021-08-26 2021-08-24 0.380 114,510 +0 0.04% 43,514
2021-08-25 2021-08-23 0.380 114,510 +0 0.04% 43,514
2021-08-24 2021-08-20 0.380 114,510 +0 0.04% 43,514
2021-08-23 2021-08-19 0.380 114,510 +0 0.04% 43,514
2021-08-20 2021-08-18 0.380 114,510 +0 0.04% 43,514
2021-08-19 2021-08-17 0.380 114,510 +0 0.04% 43,514
2021-08-18 2021-08-16 0.380 114,510 +0 0.04% 43,514
2021-08-17 2021-08-13 0.380 114,510 +0 0.04% 43,514
2021-08-16 2021-08-12 0.380 114,510 +0 0.04% 43,514
2021-08-13 2021-08-11 0.380 114,510 +0 0.04% 43,514
2021-08-12 2021-08-10 0.380 114,510 +0 0.04% 43,514
2021-08-11 2021-08-09 0.380 114,510 +0 0.04% 43,514
2021-08-10 2021-08-06 0.380 114,510 +0 0.04% 43,514
2021-08-09 2021-08-05 0.380 114,510 +0 0.04% 43,514
2021-08-06 2021-08-04 0.380 114,510 +0 0.04% 43,514
2021-08-05 2021-08-03 0.380 114,510 +0 0.04% 43,514
2021-08-04 2021-08-02 0.380 114,510 +0 0.04% 43,514
2021-08-03 2021-07-30 0.380 114,510 +0 0.04% 43,514
2021-08-02 2021-07-29 0.380 114,510 +0 0.04% 43,514
2021-07-30 2021-07-28 0.380 114,510 +0 0.04% 43,514
2021-07-29 2021-07-27 0.380 114,510 +0 0.04% 43,514
2021-07-28 2021-07-26 0.380 114,510 +0 0.04% 43,514
2021-07-27 2021-07-23 0.380 114,510 +0 0.04% 43,514
2021-07-26 2021-07-22 0.380 114,510 +0 0.04% 43,514
2021-07-23 2021-07-21 0.380 114,510 +0 0.04% 43,514
2021-07-22 2021-07-20 0.380 114,510 +0 0.04% 43,514
2021-07-21 2021-07-19 0.380 114,510 +0 0.04% 43,514
2021-07-20 2021-07-16 0.380 114,510 +0 0.04% 43,514
2021-07-19 2021-07-15 0.380 114,510 +0 0.04% 43,514
2021-07-16 2021-07-14 0.380 114,510 +0 0.04% 43,514
2021-07-15 2021-07-13 0.380 114,510 +0 0.04% 43,514
2021-07-14 2021-07-12 0.380 114,510 +0 0.04% 43,514
2021-07-13 2021-07-09 0.380 114,510 +0 0.04% 43,514
2021-07-12 2021-07-08 0.380 114,510 +0 0.04% 43,514
2021-07-09 2021-07-07 0.380 114,510 +0 0.04% 43,514
2021-07-08 2021-07-06 0.380 114,510 +0 0.04% 43,514
2021-07-07 2021-07-05 0.380 114,510 +0 0.04% 43,514
2021-07-06 2021-07-02 0.380 114,510 +0 0.04% 43,514
2021-07-05 2021-06-30 0.380 114,510 +0 0.04% 43,514
2021-07-02 2021-06-29 0.380 114,510 +0 0.04% 43,514
2021-06-30 2021-06-28 0.380 114,510 +0 0.04% 43,514
2021-06-29 2021-06-25 0.380 114,510 +0 0.04% 43,514
2021-06-28 2021-06-24 0.380 114,510 +0 0.04% 43,514
2021-06-25 2021-06-23 0.380 114,510 +0 0.04% 43,514
2021-06-24 2021-06-22 0.380 114,510 +0 0.04% 43,514
2021-06-23 2021-06-21 0.380 114,510 +0 0.04% 43,514
2021-06-22 2021-06-18 0.380 114,510 +0 0.04% 43,514
2021-06-21 2021-06-17 0.380 114,510 +0 0.04% 43,514
2021-06-18 2021-06-16 0.380 114,510 +0 0.04% 43,514
2021-06-17 2021-06-15 0.380 114,510 +0 0.04% 43,514
2021-06-16 2021-06-11 0.380 114,510 +0 0.04% 43,514
2021-06-15 2021-06-10 0.380 114,510 +0 0.04% 43,514
2021-06-11 2021-06-09 0.380 114,510 +0 0.04% 43,514
2021-06-10 2021-06-08 0.380 114,510 +0 0.04% 43,514
2021-06-09 2021-06-07 0.380 114,510 +0 0.04% 43,514
2021-06-08 2021-06-04 0.380 114,510 +0 0.04% 43,514
2021-06-07 2021-06-03 0.380 114,510 +0 0.04% 43,514
2021-06-04 2021-06-02 0.380 114,510 +0 0.04% 43,514
2021-06-03 2021-06-01 0.380 114,510 +0 0.04% 43,514
2021-06-02 2021-05-31 0.380 114,510 +0 0.04% 43,514
2021-06-01 2021-05-28 0.380 114,510 +0 0.04% 43,514
2021-05-31 2021-05-27 0.380 114,510 +0 0.04% 43,514
2021-05-28 2021-05-26 0.380 114,510 +0 0.04% 43,514
2021-05-27 2021-05-25 0.380 114,510 +0 0.04% 43,514
2021-05-26 2021-05-24 0.380 114,510 +0 0.04% 43,514
2021-05-25 2021-05-21 0.380 114,510 +0 0.04% 43,514
2021-05-24 2021-05-20 0.380 114,510 +0 0.04% 43,514
2021-05-21 2021-05-18 0.380 114,510 +0 0.04% 43,514
2021-05-20 2021-05-17 0.380 114,510 +0 0.04% 43,514
2021-05-18 2021-05-14 0.380 114,510 +0 0.04% 43,514
2021-05-17 2021-05-13 0.380 114,510 +0 0.04% 43,514
2021-05-14 2021-05-12 0.380 114,510 +0 0.04% 43,514
2021-05-13 2021-05-11 0.380 114,510 +0 0.04% 43,514
2021-05-12 2021-05-10 0.380 114,510 +0 0.04% 43,514
2021-05-11 2021-05-07 0.380 114,510 +0 0.04% 43,514
2021-05-10 2021-05-06 0.380 114,510 +0 0.04% 43,514
2021-05-07 2021-05-05 0.380 114,510 +0 0.04% 43,514
2021-05-06 2021-05-04 0.380 114,510 +0 0.04% 43,514
2021-05-05 2021-05-03 0.380 114,510 +0 0.04% 43,514
2021-05-04 2021-04-30 0.380 114,510 +0 0.04% 43,514
2021-05-03 2021-04-29 0.380 114,510 +0 0.04% 43,514
2021-04-30 2021-04-28 0.380 114,510 +0 0.04% 43,514
2021-04-29 2021-04-27 0.380 114,510 +0 0.04% 43,514
2021-04-28 2021-04-26 0.380 114,510 +0 0.04% 43,514
2021-04-27 2021-04-23 0.380 114,510 +0 0.04% 43,514
2021-04-26 2021-04-22 0.380 114,510 +0 0.04% 43,514
2021-04-23 2021-04-21 0.380 114,510 +0 0.04% 43,514
2021-04-22 2021-04-20 0.380 114,510 +0 0.04% 43,514
2021-04-21 2021-04-19 0.380 114,510 +0 0.04% 43,514
2021-04-20 2021-04-16 0.380 114,510 +0 0.04% 43,514
2021-04-19 2021-04-15 0.380 114,510 +0 0.04% 43,514
2021-04-16 2021-04-14 0.380 114,510 +0 0.04% 43,514
2021-04-15 2021-04-13 0.380 114,510 +0 0.04% 43,514
2021-04-14 2021-04-12 0.380 114,510 +0 0.04% 43,514
2021-04-13 2021-04-09 0.380 114,510 +0 0.04% 43,514
2021-04-12 2021-04-08 0.380 114,510 +0 0.04% 43,514
2021-04-09 2021-04-07 0.380 114,510 +0 0.04% 43,514
2021-04-08 2021-04-01 0.380 114,510 +0 0.04% 43,514
2021-04-07 2021-03-31 0.380 114,510 +0 0.04% 43,514
2021-04-01 2021-03-30 0.380 114,510 +0 0.04% 43,514
2021-03-31 2021-03-29 0.380 114,510 +0 0.04% 43,514
2021-03-30 2021-03-26 0.380 114,510 +0 0.04% 43,514
2021-03-29 2021-03-25 0.380 114,510 +0 0.04% 43,514
2021-03-26 2021-03-24 0.380 114,510 +0 0.04% 43,514
2021-03-25 2021-03-23 0.380 114,510 +0 0.04% 43,514
2021-03-24 2021-03-22 0.380 114,510 +0 0.04% 43,514
2021-03-23 2021-03-19 0.380 114,510 +0 0.04% 43,514
2021-03-22 2021-03-18 0.380 114,510 +0 0.04% 43,514
2021-03-19 2021-03-17 0.380 114,510 +0 0.04% 43,514
2021-03-18 2021-03-16 0.380 114,510 +0 0.04% 43,514
2021-03-17 2021-03-15 0.380 114,510 +0 0.04% 43,514
2021-03-16 2021-03-12 0.380 114,510 +0 0.04% 43,514
2021-03-15 2021-03-11 0.380 114,510 +0 0.04% 43,514
2021-03-12 2021-03-10 0.380 114,510 +0 0.04% 43,514
2021-03-11 2021-03-09 0.380 114,510 +0 0.04% 43,514
2021-03-10 2021-03-08 0.380 114,510 +0 0.04% 43,514
2021-03-09 2021-03-05 0.380 114,510 +0 0.04% 43,514
2021-03-08 2021-03-04 0.380 114,510 +0 0.04% 43,514
2021-03-05 2021-03-03 0.380 114,510 +0 0.04% 43,514
2021-03-04 2021-03-02 0.380 114,510 +0 0.04% 43,514
2021-03-03 2021-03-01 0.380 114,510 +0 0.04% 43,514
2021-03-02 2021-02-26 0.380 114,510 +0 0.04% 43,514
2021-03-01 2021-02-25 0.380 114,510 +0 0.04% 43,514
2021-02-26 2021-02-24 0.380 114,510 +0 0.04% 43,514
2021-02-25 2021-02-23 0.380 114,510 +0 0.04% 43,514
2021-02-24 2021-02-22 0.380 114,510 +0 0.04% 43,514
2021-02-23 2021-02-19 0.380 114,510 +0 0.04% 43,514
2021-02-22 2021-02-18 0.380 114,510 +0 0.04% 43,514
2021-02-19 2021-02-17 0.380 114,510 +0 0.04% 43,514
2021-02-18 2021-02-16 0.380 114,510 +0 0.04% 43,514
2021-02-17 2021-02-11 0.380 114,510 +0 0.04% 43,514
2021-02-16 2021-02-09 0.380 114,510 +0 0.04% 43,514
2021-02-10 2021-02-08 0.380 114,510 +0 0.04% 43,514
2021-02-09 2021-02-05 0.380 114,510 +0 0.04% 43,514
2021-02-08 2021-02-04 0.380 114,510 +0 0.04% 43,514
2021-02-05 2021-02-03 0.380 114,510 +0 0.04% 43,514
2021-02-04 2021-02-02 0.380 114,510 +0 0.04% 43,514
2021-02-03 2021-02-01 0.380 114,510 +0 0.04% 43,514
2021-02-02 2021-01-29 0.380 114,510 +0 0.04% 43,514
2021-02-01 2021-01-28 0.380 114,510 +0 0.04% 43,514
2021-01-29 2021-01-27 0.380 114,510 +0 0.04% 43,514
2021-01-28 2021-01-26 0.380 114,510 +0 0.04% 43,514
2021-01-27 2021-01-25 0.380 114,510 +0 0.04% 43,514
2021-01-26 2021-01-22 0.380 114,510 +0 0.04% 43,514
2021-01-25 2021-01-21 0.380 114,510 +0 0.04% 43,514
2021-01-22 2021-01-20 0.380 114,510 +0 0.04% 43,514
2021-01-21 2021-01-19 0.380 114,510 +0 0.04% 43,514
2021-01-20 2021-01-18 0.380 114,510 +0 0.04% 43,514
2021-01-19 2021-01-15 0.380 114,510 +0 0.04% 43,514
2021-01-18 2021-01-14 0.380 114,510 +0 0.04% 43,514
2021-01-15 2021-01-13 0.380 114,510 +0 0.04% 43,514
2021-01-14 2021-01-12 0.380 114,510 +0 0.04% 43,514
2021-01-13 2021-01-11 0.380 114,510 +0 0.04% 43,514
2021-01-12 2021-01-08 0.380 114,510 +0 0.04% 43,514
2021-01-11 2021-01-07 0.380 114,510 +0 0.04% 43,514
2021-01-08 2021-01-06 0.380 114,510 +0 0.04% 43,514
2021-01-07 2021-01-05 0.380 114,510 +0 0.04% 43,514
2021-01-06 2021-01-04 0.380 114,510 +0 0.04% 43,514
2021-01-05 2020-12-31 0.380 114,510 +0 0.04% 43,514
2021-01-04 2020-12-29 0.380 114,510 +0 0.04% 43,514
2020-12-30 2020-12-28 0.380 114,510 +0 0.04% 43,514
2020-12-29 2020-12-24 0.380 114,510 +0 0.04% 43,514
2020-12-28 2020-12-22 0.380 114,510 +0 0.04% 43,514
2020-12-23 2020-12-21 0.380 114,510 +0 0.04% 43,514
2020-12-22 2020-12-18 0.380 114,510 +0 0.04% 43,514
2020-12-21 2020-12-17 0.380 114,510 +0 0.04% 43,514
2020-12-18 2020-12-16 0.380 114,510 +0 0.04% 43,514
2020-12-17 2020-12-15 0.380 114,510 +0 0.04% 43,514
2020-12-16 2020-12-14 0.380 114,510 +0 0.04% 43,514
2020-12-15 2020-12-11 0.380 114,510 +0 0.04% 43,514
2020-12-14 2020-12-10 0.380 114,510 +0 0.04% 43,514
2020-12-11 2020-12-09 0.380 114,510 +0 0.04% 43,514
2020-12-10 2020-12-08 0.380 114,510 +0 0.04% 43,514
2020-12-09 2020-12-07 0.380 114,510 +0 0.04% 43,514
2020-12-08 2020-12-04 0.380 114,510 +0 0.04% 43,514
2020-12-07 2020-12-03 0.380 114,510 +0 0.04% 43,514
2020-12-04 2020-12-02 0.380 114,510 +0 0.04% 43,514
2020-12-03 2020-12-01 0.380 114,510 +0 0.04% 43,514
2020-12-02 2020-11-30 0.380 114,510 +0 0.04% 43,514
2020-12-01 2020-11-27 0.380 114,510 +0 0.04% 43,514
2020-11-30 2020-11-26 0.380 114,510 +0 0.04% 43,514
2020-11-27 2020-11-25 0.380 114,510 +0 0.04% 43,514
2020-11-26 2020-11-24 0.380 114,510 +0 0.04% 43,514
2020-11-25 2020-11-23 0.380 114,510 +0 0.04% 43,514
2020-11-24 2020-11-20 0.380 114,510 +0 0.04% 43,514
2020-11-23 2020-11-19 0.380 114,510 +0 0.04% 43,514
2020-11-20 2020-11-18 0.380 114,510 +0 0.04% 43,514
2020-11-19 2020-11-17 0.380 114,510 +0 0.04% 43,514
2020-11-18 2020-11-16 0.380 114,510 +0 0.04% 43,514
2020-11-17 2020-11-13 0.380 114,510 +0 0.04% 43,514
2020-11-16 2020-11-12 0.380 114,510 +0 0.04% 43,514
2020-11-13 2020-11-11 0.380 114,510 +0 0.04% 43,514
2020-11-12 2020-11-10 0.380 114,510 +0 0.04% 43,514
2020-11-11 2020-11-09 0.380 114,510 +0 0.04% 43,514
2020-11-10 2020-11-06 0.380 114,510 +0 0.04% 43,514
2020-11-09 2020-11-05 0.380 114,510 +0 0.04% 43,514
2020-11-06 2020-11-04 0.380 114,510 +0 0.04% 43,514
2020-11-05 2020-11-03 0.380 114,510 +0 0.04% 43,514
2020-11-04 2020-11-02 0.380 114,510 +0 0.04% 43,514
2020-11-03 2020-10-30 0.380 114,510 +0 0.04% 43,514
2020-11-02 2020-10-29 0.380 114,510 +0 0.04% 43,514
2020-10-30 2020-10-28 0.380 114,510 +0 0.04% 43,514
2020-10-29 2020-10-27 0.380 114,510 +0 0.04% 43,514
2020-10-28 2020-10-23 0.380 114,510 +0 0.04% 43,514
2020-10-27 2020-10-22 0.380 114,510 +0 0.04% 43,514
2020-10-23 2020-10-21 0.380 114,510 +0 0.04% 43,514
2020-10-22 2020-10-20 0.380 114,510 +0 0.04% 43,514
2020-10-21 2020-10-19 0.380 114,510 +0 0.04% 43,514
2020-10-20 2020-10-16 0.380 114,510 +0 0.04% 43,514
2020-10-19 2020-10-15 0.380 114,510 +0 0.04% 43,514
2020-10-16 2020-10-14 0.380 114,510 +0 0.04% 43,514
2020-10-15 2020-10-12 0.380 114,510 +0 0.04% 43,514
2020-10-14 2020-10-09 0.380 114,510 +0 0.04% 43,514
2020-10-12 2020-10-08 0.380 114,510 +0 0.04% 43,514
2020-10-09 2020-10-07 0.380 114,510 +0 0.04% 43,514
2020-10-08 2020-10-06 0.380 114,510 +0 0.04% 43,514
2020-10-07 2020-10-05 0.380 114,510 +0 0.04% 43,514
2020-10-06 2020-09-30 0.380 114,510 +0 0.04% 43,514
2020-10-05 2020-09-29 0.380 114,510 +0 0.04% 43,514
2020-09-30 2020-09-28 0.380 114,510 +0 0.04% 43,514
2020-09-29 2020-09-25 0.380 114,510 +0 0.04% 43,514
2020-09-28 2020-09-24 0.380 114,510 +0 0.04% 43,514
2020-09-25 2020-09-23 0.380 114,510 +0 0.04% 43,514
2020-09-24 2020-09-22 0.380 114,510 +0 0.04% 43,514
2020-09-23 2020-09-21 0.380 114,510 +0 0.04% 43,514
2020-09-22 2020-09-18 0.380 114,510 +0 0.04% 43,514
2020-09-21 2020-09-17 0.380 114,510 +0 0.04% 43,514
2020-09-18 2020-09-16 0.380 114,510 +0 0.04% 43,514
2020-09-17 2020-09-15 0.380 114,510 +0 0.04% 43,514
2020-09-16 2020-09-14 0.380 114,510 +0 0.04% 43,514
2020-09-15 2020-09-11 0.380 114,510 +0 0.04% 43,514
2020-09-14 2020-09-10 0.380 114,510 +0 0.04% 43,514
2020-09-11 2020-09-09 0.380 114,510 +0 0.04% 43,514
2020-09-10 2020-09-08 0.380 114,510 +0 0.04% 43,514
2020-09-09 2020-09-07 0.380 114,510 +0 0.04% 43,514
2020-09-08 2020-09-04 0.380 114,510 +0 0.04% 43,514
2020-09-07 2020-09-03 0.380 114,510 +0 0.04% 43,514
2020-09-04 2020-09-02 0.380 114,510 +0 0.04% 43,514
2020-09-03 2020-09-01 0.380 114,510 +0 0.04% 43,514
2020-09-02 2020-08-31 0.380 114,510 +0 0.04% 43,514
2020-09-01 2020-08-28 0.380 114,510 +0 0.04% 43,514
2020-08-31 2020-08-27 0.380 114,510 +0 0.04% 43,514
2020-08-28 2020-08-26 0.380 114,510 +0 0.04% 43,514
2020-08-27 2020-08-25 0.380 114,510 +0 0.04% 43,514
2020-08-26 2020-08-24 0.380 114,510 +0 0.04% 43,514
2020-08-25 2020-08-21 0.380 114,510 +0 0.04% 43,514
2020-08-24 2020-08-20 0.380 114,510 +0 0.04% 43,514
2020-08-21 2020-08-19 0.380 114,510 +0 0.04% 43,514
2020-08-20 2020-08-18 0.380 114,510 +0 0.04% 43,514
2020-08-19 2020-08-17 0.380 114,510 +0 0.04% 43,514
2020-08-18 2020-08-14 0.380 114,510 +0 0.04% 43,514
2020-08-17 2020-08-13 0.380 114,510 +0 0.04% 43,514
2020-08-14 2020-08-12 0.380 114,510 +0 0.04% 43,514
2020-08-13 2020-08-11 0.380 114,510 +0 0.04% 43,514
2020-08-12 2020-08-10 0.380 114,510 +0 0.04% 43,514
2020-08-11 2020-08-07 0.380 114,510 +0 0.04% 43,514
2020-08-10 2020-08-06 0.380 114,510 +0 0.04% 43,514
2020-08-07 2020-08-05 0.380 114,510 +0 0.04% 43,514
2020-08-06 2020-08-04 0.380 114,510 +0 0.04% 43,514
2020-08-05 2020-08-03 0.380 114,510 +0 0.04% 43,514
2020-08-04 2020-07-31 0.380 114,510 +0 0.04% 43,514
2020-08-03 2020-07-30 0.380 114,510 +0 0.04% 43,514
2020-07-31 2020-07-29 0.380 114,510 +0 0.04% 43,514
2020-07-30 2020-07-28 0.380 114,510 +0 0.04% 43,514
2020-07-29 2020-07-27 0.380 114,510 +0 0.04% 43,514
2020-07-28 2020-07-24 0.380 114,510 +0 0.04% 43,514
2020-07-27 2020-07-23 0.380 114,510 +0 0.04% 43,514
2020-07-24 2020-07-22 0.380 114,510 +0 0.04% 43,514
2020-07-23 2020-07-21 0.380 114,510 +0 0.04% 43,514
2020-07-22 2020-07-20 0.380 114,510 +0 0.04% 43,514
2020-07-21 2020-07-17 0.380 114,510 +0 0.04% 43,514
2020-07-20 2020-07-16 0.380 114,510 +0 0.04% 43,514
2020-07-17 2020-07-15 0.380 114,510 +0 0.04% 43,514
2020-07-16 2020-07-14 0.380 114,510 +0 0.04% 43,514
2020-07-15 2020-07-13 0.380 114,510 +0 0.04% 43,514
2020-07-14 2020-07-10 0.380 114,510 +0 0.04% 43,514
2020-07-13 2020-07-09 0.380 114,510 +0 0.04% 43,514
2020-07-10 2020-07-08 0.380 114,510 +0 0.04% 43,514
2020-07-09 2020-07-07 0.380 114,510 +0 0.04% 43,514
2020-07-08 2020-07-06 0.380 114,510 +0 0.04% 43,514
2020-07-07 2020-07-03 0.380 114,510 +0 0.04% 43,514
2020-07-06 2020-07-02 0.380 114,510 +0 0.04% 43,514
2020-07-03 2020-06-30 0.380 114,510 +0 0.04% 43,514
2020-07-02 2020-06-29 0.380 114,510 +0 0.04% 43,514
2020-06-30 2020-06-26 0.380 114,510 +0 0.04% 43,514
2020-06-29 2020-06-24 0.380 114,510 +0 0.04% 43,514
2020-06-26 2020-06-23 0.380 114,510 +0 0.04% 43,514
2020-06-24 2020-06-22 0.380 114,510 +0 0.04% 43,514
2020-06-23 2020-06-19 0.380 114,510 +0 0.04% 43,514
2020-06-22 2020-06-18 0.380 114,510 +0 0.04% 43,514
2020-06-19 2020-06-17 0.380 114,510 +0 0.04% 43,514
2020-06-18 2020-06-16 0.380 114,510 +0 0.04% 43,514
2020-06-17 2020-06-15 0.380 114,510 +0 0.04% 43,514
2020-06-16 2020-06-12 0.380 114,510 +0 0.04% 43,514
2020-06-15 2020-06-11 0.380 114,510 +0 0.04% 43,514
2020-06-12 2020-06-10 0.380 114,510 +0 0.04% 43,514
2020-06-11 2020-06-09 0.380 114,510 +0 0.04% 43,514
2020-06-10 2020-06-08 0.380 114,510 +0 0.04% 43,514
2020-06-09 2020-06-05 0.380 114,510 +0 0.04% 43,514
2020-06-08 2020-06-04 0.380 114,510 +0 0.04% 43,514
2020-06-05 2020-06-03 0.380 114,510 +0 0.04% 43,514
2020-06-04 2020-06-02 0.380 114,510 +0 0.04% 43,514
2020-06-03 2020-06-01 0.380 114,510 +0 0.04% 43,514
2020-06-02 2020-05-29 0.380 114,510 +0 0.04% 43,514
2020-06-01 2020-05-28 0.380 114,510 +0 0.04% 43,514
2020-05-29 2020-05-27 0.380 114,510 +0 0.04% 43,514
2020-05-28 2020-05-26 0.380 114,510 +0 0.04% 43,514
2020-05-27 2020-05-25 0.380 114,510 +0 0.04% 43,514
2020-05-26 2020-05-22 0.380 114,510 +0 0.04% 43,514
2020-05-25 2020-05-21 0.380 114,510 +0 0.04% 43,514
2020-05-22 2020-05-20 0.380 114,510 +0 0.04% 43,514
2020-05-21 2020-05-19 0.380 114,510 +0 0.04% 43,514
2020-05-20 2020-05-18 0.380 114,510 +0 0.04% 43,514
2020-05-19 2020-05-15 0.380 114,510 +0 0.04% 43,514
2020-05-18 2020-05-14 0.380 114,510 +0 0.04% 43,514
2020-05-15 2020-05-13 0.380 114,510 +0 0.04% 43,514
2020-05-14 2020-05-12 0.380 114,510 +0 0.04% 43,514
2020-05-13 2020-05-11 0.380 114,510 +0 0.04% 43,514
2020-05-12 2020-05-08 0.380 114,510 +0 0.04% 43,514
2020-05-11 2020-05-07 0.380 114,510 +0 0.04% 43,514
2020-05-08 2020-05-06 0.380 114,510 +0 0.04% 43,514
2020-05-07 2020-05-05 0.380 114,510 +0 0.04% 43,514
2020-05-06 2020-05-04 0.380 114,510 +0 0.04% 43,514
2020-05-05 2020-04-29 0.380 114,510 +0 0.04% 43,514
2020-05-04 2020-04-28 0.380 114,510 +0 0.04% 43,514
2020-04-29 2020-04-27 0.380 114,510 +0 0.04% 43,514
2020-04-28 2020-04-24 0.380 114,510 +0 0.04% 43,514
2020-04-27 2020-04-23 0.380 114,510 +0 0.04% 43,514
2020-04-24 2020-04-22 0.380 114,510 +0 0.04% 43,514
2020-04-23 2020-04-21 0.380 114,510 +0 0.04% 43,514
2020-04-22 2020-04-20 0.380 114,510 +0 0.04% 43,514
2020-04-21 2020-04-17 0.380 114,510 +0 0.04% 43,514
2020-04-20 2020-04-16 0.380 114,510 +0 0.04% 43,514
2020-04-17 2020-04-15 0.380 114,510 +0 0.04% 43,514
2020-04-16 2020-04-14 0.380 114,510 +0 0.04% 43,514
2020-04-15 2020-04-09 0.380 114,510 +0 0.04% 43,514
2020-04-14 2020-04-08 0.380 114,510 +0 0.04% 43,514
2020-04-09 2020-04-07 0.380 114,510 +0 0.04% 43,514
2020-04-08 2020-04-06 0.380 114,510 +0 0.04% 43,514
2020-04-07 2020-04-03 0.380 114,510 +0 0.04% 43,514
2020-04-06 2020-04-02 0.380 114,510 +0 0.04% 43,514
2020-04-03 2020-04-01 0.380 114,510 +0 0.04% 43,514
2020-04-02 2020-03-31 0.380 114,510 +0 0.04% 43,514
2020-04-01 2020-03-30 0.380 114,510 +0 0.04% 43,514
2020-03-31 2020-03-27 0.380 114,510 +0 0.04% 43,514
2020-03-30 2020-03-26 0.380 114,510 +0 0.04% 43,514
2020-03-27 2020-03-25 0.380 114,510 +0 0.04% 43,514
2020-03-26 2020-03-24 0.380 114,510 +0 0.04% 43,514
2020-03-25 2020-03-23 0.380 114,510 +0 0.04% 43,514
2020-03-24 2020-03-20 0.380 114,510 +0 0.04% 43,514
2020-03-23 2020-03-19 0.380 114,510 +0 0.04% 43,514
2020-03-20 2020-03-18 0.380 114,510 +0 0.04% 43,514
2020-03-19 2020-03-17 0.380 114,510 +0 0.04% 43,514
2020-03-18 2020-03-16 0.380 114,510 +0 0.04% 43,514
2020-03-17 2020-03-13 0.380 114,510 +0 0.04% 43,514
2020-03-16 2020-03-12 0.380 114,510 +0 0.04% 43,514
2020-03-13 2020-03-11 0.380 114,510 +0 0.04% 43,514
2020-03-12 2020-03-10 0.380 114,510 +0 0.04% 43,514
2020-03-11 2020-03-09 0.380 114,510 +0 0.04% 43,514
2020-03-10 2020-03-06 0.380 114,510 +0 0.04% 43,514
2020-03-09 2020-03-05 0.380 114,510 +0 0.04% 43,514
2020-03-06 2020-03-04 0.380 114,510 +0 0.04% 43,514
2020-03-05 2020-03-03 0.380 114,510 +0 0.04% 43,514
2020-03-04 2020-03-02 0.380 114,510 +0 0.04% 43,514
2020-03-03 2020-02-28 0.380 114,510 +0 0.04% 43,514
2020-03-02 2020-02-27 0.380 114,510 +0 0.04% 43,514
2020-02-28 2020-02-26 0.380 114,510 +0 0.04% 43,514
2020-02-27 2020-02-25 0.380 114,510 +0 0.04% 43,514
2020-02-26 2020-02-24 0.380 114,510 +0 0.04% 43,514
2020-02-25 2020-02-21 0.380 114,510 +0 0.04% 43,514
2020-02-24 2020-02-20 0.380 114,510 +0 0.04% 43,514
2020-02-21 2020-02-19 0.380 114,510 +0 0.04% 43,514
2020-02-20 2020-02-18 0.380 114,510 +0 0.04% 43,514
2020-02-19 2020-02-17 0.380 114,510 +0 0.04% 43,514
2020-02-18 2020-02-14 0.380 114,510 +0 0.04% 43,514
2020-02-17 2020-02-13 0.380 114,510 +0 0.04% 43,514
2020-02-14 2020-02-12 0.380 114,510 +0 0.04% 43,514
2020-02-13 2020-02-11 0.380 114,510 +0 0.04% 43,514
2020-02-12 2020-02-10 0.380 114,510 +0 0.04% 43,514
2020-02-11 2020-02-07 0.380 114,510 +0 0.04% 43,514
2020-02-10 2020-02-06 0.380 114,510 +0 0.04% 43,514
2020-02-07 2020-02-05 0.380 114,510 +0 0.04% 43,514
2020-02-06 2020-02-04 0.380 114,510 +0 0.04% 43,514
2020-02-05 2020-02-03 0.380 114,510 +0 0.04% 43,514
2020-02-04 2020-01-31 0.380 114,510 +0 0.04% 43,514
2020-02-03 2020-01-30 0.380 114,510 +0 0.04% 43,514
2020-01-31 2020-01-29 0.380 114,510 +0 0.04% 43,514
2020-01-30 2020-01-24 0.380 114,510 +0 0.04% 43,514
2020-01-29 2020-01-22 0.380 114,510 +0 0.04% 43,514
2020-01-23 2020-01-21 0.380 114,510 +0 0.04% 43,514
2020-01-22 2020-01-20 0.380 114,510 +0 0.04% 43,514
2020-01-21 2020-01-17 0.380 114,510 +0 0.04% 43,514
2020-01-20 2020-01-16 0.380 114,510 +0 0.04% 43,514
2020-01-17 2020-01-15 0.380 114,510 +0 0.04% 43,514
2020-01-16 2020-01-14 0.380 114,510 +0 0.04% 43,514
2020-01-15 2020-01-13 0.380 114,510 +0 0.04% 43,514
2020-01-14 2020-01-10 0.380 114,510 +0 0.04% 43,514
2020-01-13 2020-01-09 0.380 114,510 +0 0.04% 43,514
2020-01-10 2020-01-08 0.380 114,510 +0 0.04% 43,514
2020-01-09 2020-01-07 0.380 114,510 +0 0.04% 43,514
2020-01-08 2020-01-06 0.380 114,510 +0 0.04% 43,514
2020-01-07 2020-01-03 0.380 114,510 +0 0.04% 43,514
2020-01-06 2020-01-02 0.380 114,510 +0 0.04% 43,514
2020-01-03 2019-12-31 0.380 114,510 +0 0.04% 43,514
2020-01-02 2019-12-27 0.380 114,510 +0 0.04% 43,514
2019-12-30 2019-12-24 0.380 114,510 +0 0.04% 43,514
2019-12-27 2019-12-20 0.380 114,510 +0 0.04% 43,514
2019-12-23 2019-12-19 0.380 114,510 +0 0.04% 43,514
2019-12-20 2019-12-18 0.380 114,510 +0 0.04% 43,514
2019-12-19 2019-12-17 0.380 114,510 +0 0.04% 43,514
2019-12-18 2019-12-16 0.380 114,510 +0 0.04% 43,514
2019-12-17 2019-12-13 0.380 114,510 +0 0.04% 43,514
2019-12-16 2019-12-12 0.380 114,510 +0 0.04% 43,514
2019-12-13 2019-12-11 0.380 114,510 +0 0.04% 43,514
2019-12-12 2019-12-10 0.380 114,510 +0 0.04% 43,514
2019-12-11 2019-12-09 0.380 114,510 +0 0.04% 43,514
2019-12-10 2019-12-06 0.380 114,510 +0 0.04% 43,514
2019-12-09 2019-12-05 0.380 114,510 +0 0.04% 43,514
2019-12-06 2019-12-04 0.380 114,510 +0 0.04% 43,514
2019-12-05 2019-12-03 0.380 114,510 +0 0.04% 43,514
2019-12-04 2019-12-02 0.380 114,510 +0 0.04% 43,514
2019-12-03 2019-11-29 0.380 114,510 +0 0.04% 43,514
2019-12-02 2019-11-28 0.380 114,510 +0 0.04% 43,514
2019-11-29 2019-11-27 0.380 114,510 +0 0.04% 43,514
2019-11-28 2019-11-26 0.380 114,510 +0 0.04% 43,514
2019-11-27 2019-11-25 0.380 114,510 +0 0.04% 43,514
2019-11-26 2019-11-22 0.380 114,510 +0 0.04% 43,514
2019-11-25 2019-11-21 0.380 114,510 +0 0.04% 43,514
2019-11-22 2019-11-20 0.380 114,510 +0 0.04% 43,514
2019-11-21 2019-11-19 0.380 114,510 +0 0.04% 43,514
2019-11-20 2019-11-18 0.380 114,510 +0 0.04% 43,514
2019-11-19 2019-11-15 0.380 114,510 +0 0.04% 43,514
2019-11-18 2019-11-14 0.380 114,510 +0 0.04% 43,514
2019-11-15 2019-11-13 0.380 114,510 +0 0.04% 43,514
2019-11-14 2019-11-12 0.380 114,510 +0 0.04% 43,514
2019-11-13 2019-11-11 0.380 114,510 +0 0.04% 43,514
2019-11-12 2019-11-08 0.380 114,510 +0 0.04% 43,514
2019-11-11 2019-11-07 0.380 114,510 +0 0.04% 43,514
2019-11-08 2019-11-06 0.380 114,510 +0 0.04% 43,514
2019-11-07 2019-11-05 0.380 114,510 +0 0.04% 43,514
2019-11-06 2019-11-04 0.380 114,510 +0 0.04% 43,514
2019-11-05 2019-11-01 0.380 114,510 +0 0.04% 43,514
2019-11-04 2019-10-31 0.380 114,510 +0 0.04% 43,514
2019-11-01 2019-10-30 0.380 114,510 +0 0.04% 43,514
2019-10-31 2019-10-29 0.380 114,510 +0 0.04% 43,514
2019-10-30 2019-10-28 0.380 114,510 +0 0.04% 43,514
2019-10-29 2019-10-25 0.380 114,510 +0 0.04% 43,514
2019-10-28 2019-10-24 0.380 114,510 +0 0.04% 43,514
2019-10-25 2019-10-23 0.380 114,510 +0 0.04% 43,514
2019-10-24 2019-10-22 0.380 114,510 +0 0.04% 43,514
2019-10-23 2019-10-21 0.380 114,510 +0 0.04% 43,514
2019-10-22 2019-10-18 0.380 114,510 +0 0.04% 43,514
2019-10-21 2019-10-17 0.380 114,510 +0 0.04% 43,514
2019-10-18 2019-10-16 0.380 114,510 +0 0.04% 43,514
2019-10-17 2019-10-15 0.380 114,510 +0 0.04% 43,514
2019-10-16 2019-10-14 0.380 114,510 +0 0.04% 43,514
2019-10-15 2019-10-11 0.380 114,510 +0 0.04% 43,514
2019-10-14 2019-10-10 0.380 114,510 +0 0.04% 43,514
2019-10-11 2019-10-09 0.380 114,510 +0 0.04% 43,514
2019-10-10 2019-10-08 0.380 114,510 +0 0.04% 43,514
2019-10-09 2019-10-04 0.380 114,510 +0 0.04% 43,514
2019-10-08 2019-10-03 0.380 114,510 +0 0.04% 43,514
2019-10-04 2019-10-02 0.380 114,510 +0 0.04% 43,514
2019-10-03 2019-09-30 0.380 114,510 +0 0.04% 43,514
2019-10-02 2019-09-27 0.380 114,510 +0 0.04% 43,514
2019-09-30 2019-09-26 0.380 114,510 +0 0.04% 43,514
2019-09-27 2019-09-25 0.380 114,510 +0 0.04% 43,514
2019-09-26 2019-09-24 0.380 114,510 +0 0.04% 43,514
2019-09-25 2019-09-23 0.380 114,510 +0 0.04% 43,514
2019-09-24 2019-09-20 0.380 114,510 +0 0.04% 43,514
2019-09-23 2019-09-19 0.380 114,510 +0 0.04% 43,514
2019-09-20 2019-09-18 0.380 114,510 +0 0.04% 43,514
2019-09-19 2019-09-17 0.380 114,510 +0 0.04% 43,514
2019-09-18 2019-09-16 0.380 114,510 +0 0.04% 43,514
2019-09-17 2019-09-13 0.380 114,510 +0 0.04% 43,514
2019-09-16 2019-09-12 0.380 114,510 +0 0.04% 43,514
2019-09-13 2019-09-11 0.380 114,510 +0 0.04% 43,514
2019-09-12 2019-09-10 0.380 114,510 +0 0.04% 43,514
2019-09-11 2019-09-09 0.380 114,510 +0 0.04% 43,514
2019-09-10 2019-09-06 0.380 114,510 +0 0.04% 43,514
2019-09-09 2019-09-05 0.380 114,510 +0 0.04% 43,514
2019-09-06 2019-09-04 0.380 114,510 +0 0.04% 43,514
2019-09-05 2019-09-03 0.380 114,510 +0 0.04% 43,514
2019-09-04 2019-09-02 0.380 114,510 +0 0.04% 43,514
2019-09-03 2019-08-30 0.380 114,510 +0 0.04% 43,514
2019-09-02 2019-08-29 0.380 114,510 +0 0.04% 43,514
2019-08-30 2019-08-28 0.380 114,510 +0 0.04% 43,514
2019-08-29 2019-08-27 0.380 114,510 +0 0.04% 43,514
2019-08-28 2019-08-26 0.380 114,510 +0 0.04% 43,514
2019-08-27 2019-08-23 0.380 114,510 +0 0.04% 43,514
2019-08-26 2019-08-22 0.380 114,510 +0 0.04% 43,514
2019-08-23 2019-08-21 0.380 114,510 +0 0.04% 43,514
2019-08-22 2019-08-20 0.380 114,510 +0 0.04% 43,514
2019-08-21 2019-08-19 0.380 114,510 +0 0.04% 43,514
2019-08-20 2019-08-16 0.380 114,510 +0 0.04% 43,514
2019-08-19 2019-08-15 0.380 114,510 +0 0.04% 43,514
2019-08-16 2019-08-14 0.380 114,510 +0 0.04% 43,514
2019-08-15 2019-08-13 0.380 114,510 +0 0.04% 43,514
2019-08-14 2019-08-12 0.380 114,510 +0 0.04% 43,514
2019-08-13 2019-08-09 0.380 114,510 +0 0.04% 43,514
2019-08-12 2019-08-08 0.380 114,510 +0 0.04% 43,514
2019-08-09 2019-08-07 0.380 114,510 +0 0.04% 43,514
2019-08-08 2019-08-06 0.380 114,510 +0 0.04% 43,514
2019-08-07 2019-08-05 0.380 114,510 +0 0.04% 43,514
2019-08-06 2019-08-02 0.380 114,510 +0 0.04% 43,514
2019-08-05 2019-08-01 0.380 114,510 +0 0.04% 43,514
2019-08-02 2019-07-31 0.380 114,510 +0 0.04% 43,514
2019-08-01 2019-07-30 0.380 114,510 +0 0.04% 43,514
2019-07-31 2019-07-29 0.380 114,510 +0 0.04% 43,514
2019-07-30 2019-07-26 0.380 114,510 +0 0.04% 43,514
2019-07-29 2019-07-25 0.380 114,510 +0 0.04% 43,514
2019-07-26 2019-07-24 0.380 114,510 +0 0.04% 43,514
2019-07-25 2019-07-23 0.380 114,510 +0 0.04% 43,514
2019-07-24 2019-07-22 0.380 114,510 +0 0.04% 43,514
2019-07-23 2019-07-19 0.380 114,510 +0 0.04% 43,514
2019-07-22 2019-07-18 0.380 114,510 +0 0.04% 43,514
2019-07-19 2019-07-17 0.380 114,510 +0 0.04% 43,514
2019-07-18 2019-07-16 0.380 114,510 +0 0.04% 43,514
2019-07-17 2019-07-15 0.380 114,510 +0 0.04% 43,514
2019-07-16 2019-07-12 0.380 114,510 +0 0.04% 43,514
2019-07-15 2019-07-11 0.380 114,510 +0 0.04% 43,514
2019-07-12 2019-07-10 0.380 114,510 +0 0.04% 43,514
2019-07-11 2019-07-09 0.380 114,510 +0 0.04% 43,514
2019-07-10 2019-07-08 0.380 114,510 +0 0.04% 43,514
2019-07-09 2019-07-05 0.380 114,510 +0 0.04% 43,514
2019-07-08 2019-07-04 0.380 114,510 +0 0.04% 43,514
2019-07-05 2019-07-03 0.380 114,510 +0 0.04% 43,514
2019-07-04 2019-07-02 0.380 114,510 +0 0.04% 43,514
2019-07-03 2019-06-28 0.380 114,510 +0 0.04% 43,514
2019-07-02 2019-06-27 0.380 114,510 +0 0.04% 43,514
2019-06-28 2019-06-26 0.380 114,510 +0 0.04% 43,514
2019-06-27 2019-06-25 0.380 114,510 +0 0.04% 43,514
2019-06-26 2019-06-24 0.380 114,510 +0 0.04% 43,514
2019-06-25 2019-06-21 0.380 114,510 +0 0.04% 43,514
2019-06-24 2019-06-20 0.380 114,510 +0 0.04% 43,514
2019-06-21 2019-06-19 0.380 114,510 +0 0.04% 43,514
2019-06-20 2019-06-18 0.380 114,510 +0 0.04% 43,514
2019-06-19 2019-06-17 0.380 114,510 +0 0.04% 43,514
2019-06-18 2019-06-14 0.380 114,510 +0 0.04% 43,514
2019-06-17 2019-06-13 0.380 114,510 +0 0.04% 43,514
2019-06-14 2019-06-12 0.380 114,510 +0 0.04% 43,514
2019-06-13 2019-06-11 0.380 114,510 +0 0.04% 43,514
2019-06-12 2019-06-10 0.380 114,510 +0 0.04% 43,514
2019-06-11 2019-06-06 0.380 114,510 +0 0.04% 43,514
2019-06-10 2019-06-05 0.380 114,510 +0 0.04% 43,514
2019-06-06 2019-06-04 0.380 114,510 +0 0.04% 43,514
2019-06-05 2019-06-03 0.380 114,510 +0 0.04% 43,514
2019-06-04 2019-05-31 0.380 114,510 +0 0.04% 43,514
2019-06-03 2019-05-30 0.380 114,510 +0 0.04% 43,514
2019-05-31 2019-05-29 0.380 114,510 +0 0.04% 43,514
2019-05-30 2019-05-28 0.380 114,510 +0 0.04% 43,514
2019-05-29 2019-05-27 0.380 114,510 +0 0.04% 43,514
2019-05-28 2019-05-24 0.380 114,510 +0 0.04% 43,514
2019-05-27 2019-05-23 0.380 114,510 +0 0.04% 43,514
2019-05-24 2019-05-22 0.380 114,510 +0 0.04% 43,514
2019-05-23 2019-05-21 0.380 114,510 +0 0.04% 43,514
2019-05-22 2019-05-20 0.380 114,510 +0 0.04% 43,514
2019-05-21 2019-05-17 0.380 114,510 +0 0.04% 43,514
2019-05-20 2019-05-16 0.380 114,510 +0 0.04% 43,514
2019-05-17 2019-05-15 0.380 114,510 +0 0.04% 43,514
2019-05-16 2019-05-14 0.380 114,510 +0 0.04% 43,514
2019-05-15 2019-05-10 0.380 114,510 +0 0.04% 43,514
2019-05-14 2019-05-09 0.380 114,510 +0 0.04% 43,514
2019-05-10 2019-05-08 0.380 114,510 +0 0.04% 43,514
2019-05-09 2019-05-07 0.380 114,510 +0 0.04% 43,514
2019-05-08 2019-05-06 0.380 114,510 +0 0.04% 43,514
2019-05-07 2019-05-03 0.380 114,510 +0 0.04% 43,514
2019-05-06 2019-05-02 0.380 114,510 +0 0.04% 43,514
2019-05-03 2019-04-30 0.380 114,510 +0 0.04% 43,514
2019-05-02 2019-04-29 0.380 114,510 +0 0.04% 43,514
2019-04-30 2019-04-26 0.380 114,510 +0 0.04% 43,514
2019-04-29 2019-04-25 0.380 114,510 +0 0.04% 43,514
2019-04-26 2019-04-24 0.380 114,510 +0 0.04% 43,514
2019-04-25 2019-04-23 0.380 114,510 +0 0.04% 43,514
2019-04-24 2019-04-18 0.380 114,510 +0 0.04% 43,514
2019-04-23 2019-04-17 0.380 114,510 +0 0.04% 43,514
2019-04-18 2019-04-16 0.380 114,510 +0 0.04% 43,514
2019-04-17 2019-04-15 0.380 114,510 +0 0.04% 43,514
2019-04-16 2019-04-12 0.380 114,510 +0 0.04% 43,514
2019-04-15 2019-04-11 0.380 114,510 +0 0.04% 43,514
2019-04-12 2019-04-10 0.380 114,510 +0 0.04% 43,514
2019-04-11 2019-04-09 0.380 114,510 +0 0.04% 43,514
2019-04-10 2019-04-08 0.380 114,510 +0 0.04% 43,514
2019-04-09 2019-04-04 0.380 114,510 +0 0.04% 43,514
2019-04-08 2019-04-03 0.380 114,510 +0 0.04% 43,514
2019-04-04 2019-04-02 0.380 114,510 +0 0.04% 43,514
2019-04-03 2019-04-01 0.380 114,510 +0 0.04% 43,514
2019-04-02 2019-03-29 0.380 114,510 +0 0.04% 43,514
2019-04-01 2019-03-28 0.380 114,510 +0 0.04% 43,514
2019-03-29 2019-03-27 0.380 114,510 +0 0.04% 43,514
2019-03-28 2019-03-26 0.380 114,510 +0 0.04% 43,514
2019-03-27 2019-03-25 0.380 114,510 +0 0.04% 43,514
2019-03-26 2019-03-22 0.380 114,510 +0 0.04% 43,514
2019-03-25 2019-03-21 0.380 114,510 +0 0.04% 43,514
2019-03-22 2019-03-20 0.380 114,510 +0 0.04% 43,514
2019-03-21 2019-03-19 0.380 114,510 +0 0.04% 43,514
2019-03-20 2019-03-18 0.380 114,510 +0 0.04% 43,514
2019-03-19 2019-03-15 0.380 114,510 +0 0.04% 43,514
2019-03-18 2019-03-14 0.380 114,510 +0 0.04% 43,514
2019-03-15 2019-03-13 0.380 114,510 +0 0.04% 43,514
2019-03-14 2019-03-12 0.380 114,510 +0 0.04% 43,514
2019-03-13 2019-03-11 0.380 114,510 +0 0.04% 43,514
2019-03-12 2019-03-08 0.380 114,510 +0 0.04% 43,514
2019-03-11 2019-03-07 0.380 114,510 +0 0.04% 43,514
2019-03-08 2019-03-06 0.380 114,510 +0 0.04% 43,514
2019-03-07 2019-03-05 0.380 114,510 +0 0.04% 43,514
2019-03-06 2019-03-04 0.380 114,510 +0 0.04% 43,514
2019-03-05 2019-03-01 0.380 114,510 +0 0.04% 43,514
2019-03-04 2019-02-28 0.380 114,510 +0 0.04% 43,514
2019-03-01 2019-02-27 0.380 114,510 +0 0.04% 43,514
2019-02-28 2019-02-26 0.380 114,510 +0 0.04% 43,514
2019-02-27 2019-02-25 0.380 114,510 +0 0.04% 43,514
2019-02-26 2019-02-22 0.380 114,510 +0 0.04% 43,514
2019-02-25 2019-02-21 0.380 114,510 +0 0.04% 43,514
2019-02-22 2019-02-20 0.380 114,510 +0 0.04% 43,514
2019-02-21 2019-02-19 0.380 114,510 +0 0.04% 43,514
2019-02-20 2019-02-18 0.380 114,510 +0 0.04% 43,514
2019-02-19 2019-02-15 0.380 114,510 +0 0.04% 43,514
2019-02-18 2019-02-14 0.380 114,510 +0 0.04% 43,514
2019-02-15 2019-02-13 0.380 114,510 +0 0.04% 43,514
2019-02-14 2019-02-12 0.380 114,510 +0 0.04% 43,514
2019-02-13 2019-02-11 0.380 114,510 +0 0.04% 43,514
2019-02-12 2019-02-08 0.380 114,510 +0 0.04% 43,514
2019-02-11 2019-02-04 0.380 114,510 +0 0.04% 43,514
2019-02-08 2019-01-31 0.380 114,510 +0 0.04% 43,514
2019-02-01 2019-01-30 0.380 114,510 +0 0.04% 43,514
2019-01-31 2019-01-29 0.380 114,510 +0 0.04% 43,514
2019-01-30 2019-01-28 0.380 114,510 +0 0.04% 43,514
2019-01-29 2019-01-25 0.380 114,510 +0 0.04% 43,514
2019-01-28 2019-01-24 0.380 114,510 +0 0.04% 43,514
2019-01-25 2019-01-23 0.380 114,510 +0 0.04% 43,514
2019-01-24 2019-01-22 0.380 114,510 +0 0.04% 43,514
2019-01-23 2019-01-21 0.380 114,510 +0 0.04% 43,514
2019-01-22 2019-01-18 0.380 114,510 +0 0.04% 43,514
2019-01-21 2019-01-17 0.380 114,510 +0 0.04% 43,514
2019-01-18 2019-01-16 0.380 114,510 +0 0.04% 43,514
2019-01-17 2019-01-15 0.380 114,510 +0 0.04% 43,514
2019-01-16 2019-01-14 0.380 114,510 +0 0.04% 43,514
2019-01-15 2019-01-11 0.380 114,510 +0 0.04% 43,514
2019-01-14 2019-01-10 0.380 114,510 +0 0.04% 43,514
2019-01-11 2019-01-09 0.380 114,510 +0 0.04% 43,514
2019-01-10 2019-01-08 0.380 114,510 +0 0.04% 43,514
2019-01-09 2019-01-07 0.380 114,510 +0 0.04% 43,514
2019-01-08 2019-01-04 0.380 114,510 +0 0.04% 43,514
2019-01-07 2019-01-03 0.380 114,510 +0 0.04% 43,514
2019-01-04 2019-01-02 0.380 114,510 +0 0.04% 43,514
2019-01-03 2018-12-31 0.380 114,510 +0 0.04% 43,514
2019-01-02 2018-12-27 0.380 114,510 +0 0.04% 43,514
2018-12-28 2018-12-24 0.380 114,510 +0 0.04% 43,514
2018-12-27 2018-12-20 0.380 114,510 +0 0.04% 43,514
2018-12-21 2018-12-19 0.380 114,510 +0 0.04% 43,514
2018-12-20 2018-12-18 0.380 114,510 +0 0.04% 43,514
2018-12-19 2018-12-17 0.380 114,510 +0 0.04% 43,514
2018-12-18 2018-12-14 0.380 114,510 +0 0.04% 43,514
2018-12-17 2018-12-13 0.380 114,510 +0 0.04% 43,514
2018-12-14 2018-12-12 0.380 114,510 +0 0.04% 43,514
2018-12-13 2018-12-11 0.380 114,510 +0 0.04% 43,514
2018-12-12 2018-12-10 0.380 114,510 +0 0.04% 43,514
2018-12-11 2018-12-07 0.380 114,510 +0 0.04% 43,514
2018-12-10 2018-12-06 0.380 114,510 +0 0.04% 43,514
2018-12-07 2018-12-05 0.380 114,510 +0 0.04% 43,514
2018-12-06 2018-12-04 0.380 114,510 +0 0.04% 43,514
2018-12-05 2018-12-03 0.380 114,510 +0 0.04% 43,514
2018-12-04 2018-11-30 0.380 114,510 +0 0.04% 43,514
2018-12-03 2018-11-29 0.380 114,510 +0 0.04% 43,514
2018-11-30 2018-11-28 0.380 114,510 +0 0.04% 43,514
2018-11-29 2018-11-27 0.380 114,510 +0 0.04% 43,514
2018-11-28 2018-11-26 0.380 114,510 +0 0.04% 43,514
2018-11-27 2018-11-23 0.380 114,510 +0 0.04% 43,514
2018-11-26 2018-11-22 0.380 114,510 +0 0.04% 43,514
2018-11-23 2018-11-21 0.380 114,510 +0 0.04% 43,514
2018-11-22 2018-11-20 0.380 114,510 +0 0.04% 43,514
2018-11-21 2018-11-19 0.380 114,510 +0 0.04% 43,514
2018-11-20 2018-11-16 0.380 114,510 +0 0.04% 43,514
2018-11-19 2018-11-15 0.380 114,510 +0 0.04% 43,514
2018-11-16 2018-11-14 0.380 114,510 +0 0.04% 43,514
2018-11-15 2018-11-13 0.380 114,510 +0 0.04% 43,514
2018-11-14 2018-11-12 0.380 114,510 +0 0.04% 43,514
2018-11-13 2018-11-09 0.380 114,510 +0 0.04% 43,514
2018-11-12 2018-11-08 0.380 114,510 +0 0.04% 43,514
2018-11-09 2018-11-07 0.380 114,510 +0 0.04% 43,514
2018-11-08 2018-11-06 0.380 114,510 +0 0.04% 43,514
2018-11-07 2018-11-05 0.380 114,510 +0 0.04% 43,514
2018-11-06 2018-11-02 0.380 114,510 +0 0.04% 43,514
2018-11-05 2018-11-01 0.380 114,510 +0 0.04% 43,514
2018-11-02 2018-10-31 0.380 114,510 +0 0.04% 43,514
2018-11-01 2018-10-30 0.380 114,510 +0 0.04% 43,514
2018-10-31 2018-10-29 0.380 114,510 +0 0.04% 43,514
2018-10-30 2018-10-26 0.380 114,510 +0 0.04% 43,514
2018-10-29 2018-10-25 0.380 114,510 +0 0.04% 43,514
2018-10-26 2018-10-24 0.380 114,510 +0 0.04% 43,514
2018-10-25 2018-10-23 0.380 114,510 +0 0.04% 43,514
2018-10-24 2018-10-22 0.380 114,510 +0 0.04% 43,514
2018-10-23 2018-10-19 0.380 114,510 +0 0.04% 43,514
2018-10-22 2018-10-18 0.380 114,510 +0 0.04% 43,514
2018-10-19 2018-10-16 0.380 114,510 +0 0.04% 43,514
2018-10-18 2018-10-15 0.380 114,510 +0 0.04% 43,514
2018-10-16 2018-10-12 0.380 114,510 +0 0.04% 43,514
2018-10-15 2018-10-11 0.380 114,510 +0 0.04% 43,514
2018-10-12 2018-10-10 0.380 114,510 +0 0.04% 43,514
2018-10-11 2018-10-09 0.380 114,510 +0 0.04% 43,514
2018-10-10 2018-10-08 0.380 114,510 +0 0.04% 43,514
2018-10-09 2018-10-05 0.380 114,510 +0 0.04% 43,514
2018-10-08 2018-10-04 0.380 114,510 +0 0.04% 43,514
2018-10-05 2018-10-03 0.380 114,510 +0 0.04% 43,514
2018-10-04 2018-10-02 0.380 114,510 +0 0.04% 43,514
2018-10-03 2018-09-28 0.380 114,510 +0 0.04% 43,514
2018-10-02 2018-09-27 0.380 114,510 +0 0.04% 43,514
2018-09-28 2018-09-26 0.380 114,510 +0 0.04% 43,514
2018-09-27 2018-09-24 0.380 114,510 +0 0.04% 43,514
2018-09-26 2018-09-21 0.380 114,510 +0 0.04% 43,514
2018-09-24 2018-09-20 0.380 114,510 +0 0.04% 43,514
2018-09-21 2018-09-19 0.380 114,510 +0 0.04% 43,514
2018-09-20 2018-09-18 0.380 114,510 +0 0.04% 43,514
2018-09-19 2018-09-17 0.380 114,510 +0 0.04% 43,514
2018-09-18 2018-09-14 0.380 114,510 +0 0.04% 43,514
2018-09-17 2018-09-13 0.380 114,510 +0 0.04% 43,514
2018-09-14 2018-09-12 0.380 114,510 +0 0.04% 43,514
2018-09-13 2018-09-11 0.380 114,510 +0 0.04% 43,514
2018-09-12 2018-09-10 0.380 114,510 +0 0.04% 43,514
2018-09-11 2018-09-07 0.380 114,510 +0 0.04% 43,514
2018-09-10 2018-09-06 0.380 114,510 +0 0.04% 43,514
2018-09-07 2018-09-05 0.380 114,510 +0 0.04% 43,514
2018-09-06 2018-09-04 0.380 114,510 +0 0.04% 43,514
2018-09-05 2018-09-03 0.380 114,510 +0 0.04% 43,514
2018-09-04 2018-08-31 0.380 114,510 +0 0.04% 43,514
2018-09-03 2018-08-30 0.380 114,510 +0 0.04% 43,514
2018-08-31 2018-08-29 0.380 114,510 +0 0.04% 43,514
2018-08-30 2018-08-28 0.380 114,510 +0 0.04% 43,514
2018-08-29 2018-08-27 0.380 114,510 +0 0.04% 43,514
2018-08-28 2018-08-24 0.380 114,510 +0 0.04% 43,514
2018-08-27 2018-08-23 0.380 114,510 +0 0.04% 43,514
2018-08-24 2018-08-22 0.380 114,510 +0 0.04% 43,514
2018-08-23 2018-08-21 0.380 114,510 +0 0.04% 43,514
2018-08-22 2018-08-20 0.380 114,510 +0 0.04% 43,514
2018-08-21 2018-08-17 0.380 114,510 +0 0.04% 43,514
2018-08-20 2018-08-16 0.380 114,510 +0 0.04% 43,514
2018-08-17 2018-08-15 0.380 114,510 +0 0.04% 43,514
2018-08-16 2018-08-14 0.380 114,510 +0 0.04% 43,514
2018-08-15 2018-08-13 0.380 114,510 +0 0.04% 43,514
2018-08-14 2018-08-10 0.380 114,510 +0 0.04% 43,514
2018-08-13 2018-08-09 0.380 114,510 +0 0.04% 43,514
2018-08-10 2018-08-08 0.380 114,510 +0 0.04% 43,514
2018-08-09 2018-08-07 0.380 114,510 +0 0.04% 43,514
2018-08-08 2018-08-06 0.380 114,510 +0 0.04% 43,514
2018-08-07 2018-08-03 0.380 114,510 +0 0.04% 43,514
2018-08-06 2018-08-02 0.380 114,510 +0 0.04% 43,514
2018-08-03 2018-08-01 0.380 114,510 +0 0.04% 43,514
2018-08-02 2018-07-31 0.380 114,510 +0 0.04% 43,514
2018-08-01 2018-07-30 0.380 114,510 +0 0.04% 43,514
2018-07-31 2018-07-27 0.380 114,510 +0 0.04% 43,514
2018-07-30 2018-07-26 0.380 114,510 +0 0.04% 43,514
2018-07-27 2018-07-25 0.380 114,510 +0 0.04% 43,514
2018-07-26 2018-07-24 0.380 114,510 +0 0.04% 43,514
2018-07-25 2018-07-23 0.380 114,510 +0 0.04% 43,514
2018-07-24 2018-07-20 0.380 114,510 +0 0.04% 43,514
2018-07-23 2018-07-19 0.380 114,510 +0 0.04% 43,514
2018-07-20 2018-07-18 0.380 114,510 +0 0.04% 43,514
2018-07-19 2018-07-17 0.380 114,510 +0 0.04% 43,514
2018-07-18 2018-07-16 0.380 114,510 +0 0.04% 43,514
2018-07-17 2018-07-13 0.380 114,510 +0 0.04% 43,514
2018-07-16 2018-07-12 0.380 114,510 +0 0.04% 43,514
2018-07-13 2018-07-11 0.380 114,510 +0 0.04% 43,514
2018-07-12 2018-07-10 0.380 114,510 +0 0.04% 43,514
2018-07-11 2018-07-09 0.380 114,510 +0 0.04% 43,514
2018-07-10 2018-07-06 0.380 114,510 +0 0.04% 43,514
2018-07-09 2018-07-05 0.380 114,510 +0 0.04% 43,514
2018-07-06 2018-07-04 0.380 114,510 +0 0.04% 43,514
2018-07-05 2018-07-03 0.380 114,510 +0 0.04% 43,514
2018-07-04 2018-06-29 0.380 114,510 +0 0.04% 43,514
2018-07-03 2018-06-28 0.380 114,510 +0 0.04% 43,514
2018-06-29 2018-06-27 0.380 114,510 +0 0.04% 43,514
2018-06-28 2018-06-26 0.380 114,510 +0 0.04% 43,514
2018-06-27 2018-06-25 0.380 114,510 +0 0.04% 43,514
2018-06-26 2018-06-22 0.380 114,510 +0 0.04% 43,514
2018-06-25 2018-06-21 0.380 114,510 +0 0.04% 43,514
2018-06-22 2018-06-20 0.380 114,510 +0 0.04% 43,514
2018-06-21 2018-06-19 0.380 114,510 +0 0.04% 43,514
2018-06-20 2018-06-15 0.380 114,510 +0 0.04% 43,514
2018-06-19 2018-06-14 0.380 114,510 +0 0.04% 43,514
2018-06-15 2018-06-13 0.380 114,510 +0 0.04% 43,514
2018-06-14 2018-06-12 0.380 114,510 +0 0.04% 43,514
2018-06-13 2018-06-11 0.380 114,510 +0 0.04% 43,514
2018-06-12 2018-06-08 0.380 114,510 +0 0.04% 43,514
2018-06-11 2018-06-07 0.380 114,510 +0 0.04% 43,514
2018-06-08 2018-06-06 0.380 114,510 +0 0.04% 43,514
2018-06-07 2018-06-05 0.380 114,510 +0 0.04% 43,514
2018-06-06 2018-06-04 0.380 114,510 +0 0.04% 43,514
2018-06-05 2018-06-01 0.380 114,510 +0 0.04% 43,514
2018-06-04 2018-05-31 0.380 114,510 +0 0.04% 43,514
2018-06-01 2018-05-30 0.380 114,510 +0 0.04% 43,514
2018-05-31 2018-05-29 0.380 114,510 +0 0.04% 43,514
2018-05-30 2018-05-28 0.380 114,510 +0 0.04% 43,514
2018-05-29 2018-05-25 0.380 114,510 +0 0.04% 43,514
2018-05-28 2018-05-24 0.380 114,510 +0 0.04% 43,514
2018-05-25 2018-05-23 0.380 114,510 +0 0.04% 43,514
2018-05-24 2018-05-21 0.380 114,510 +0 0.04% 43,514
2018-05-23 2018-05-18 0.380 114,510 +0 0.04% 43,514
2018-05-21 2018-05-17 0.380 114,510 +0 0.04% 43,514
2018-05-18 2018-05-16 0.380 114,510 +0 0.04% 43,514
2018-05-17 2018-05-15 0.380 114,510 +0 0.04% 43,514
2018-05-16 2018-05-14 0.380 114,510 +0 0.04% 43,514
2018-05-15 2018-05-11 0.380 114,510 +0 0.04% 43,514
2018-05-14 2018-05-10 0.380 114,510 +0 0.04% 43,514
2018-05-11 2018-05-09 0.380 114,510 +0 0.04% 43,514
2018-05-10 2018-05-08 0.380 114,510 +0 0.04% 43,514
2018-05-09 2018-05-07 0.380 114,510 +0 0.04% 43,514
2018-05-08 2018-05-04 0.380 114,510 +0 0.04% 43,514
2018-05-07 2018-05-03 0.380 114,510 +0 0.04% 43,514
2018-05-04 2018-05-02 0.380 114,510 +0 0.04% 43,514
2018-05-03 2018-04-30 0.380 114,510 +0 0.04% 43,514
2018-05-02 2018-04-27 0.380 114,510 +0 0.04% 43,514
2018-04-30 2018-04-26 0.380 114,510 +0 0.04% 43,514
2018-04-27 2018-04-25 0.380 114,510 +0 0.04% 43,514
2018-04-26 2018-04-24 0.380 114,510 +0 0.04% 43,514
2018-04-25 2018-04-23 0.380 114,510 +0 0.04% 43,514
2018-04-24 2018-04-20 0.380 114,510 +0 0.04% 43,514
2018-04-23 2018-04-19 0.380 114,510 +0 0.04% 43,514
2018-04-20 2018-04-18 0.380 114,510 +0 0.04% 43,514
2018-04-19 2018-04-17 0.380 114,510 +0 0.04% 43,514
2018-04-18 2018-04-16 0.380 114,510 +0 0.04% 43,514
2018-04-17 2018-04-13 0.380 114,510 +0 0.04% 43,514
2018-04-16 2018-04-12 0.380 114,510 +0 0.04% 43,514
2018-04-13 2018-04-11 0.380 114,510 +0 0.04% 43,514
2018-04-12 2018-04-10 0.380 114,510 +0 0.04% 43,514
2018-04-11 2018-04-09 0.380 114,510 +0 0.04% 43,514
2018-04-10 2018-04-06 0.380 114,510 +0 0.04% 43,514
2018-04-09 2018-04-04 0.380 114,510 +0 0.04% 43,514
2018-04-06 2018-04-03 0.380 114,510 +0 0.04% 43,514
2018-04-04 2018-03-29 0.380 114,510 +0 0.04% 43,514
2018-04-03 2018-03-28 0.380 114,510 +0 0.04% 43,514
2018-03-29 2018-03-27 0.380 114,510 +0 0.04% 43,514
2018-03-28 2018-03-26 0.380 114,510 +0 0.04% 43,514
2018-03-27 2018-03-23 0.380 114,510 +0 0.04% 43,514
2018-03-26 2018-03-22 0.380 114,510 +0 0.04% 43,514
2018-03-23 2018-03-21 0.380 114,510 +0 0.04% 43,514
2018-03-22 2018-03-20 0.380 114,510 +0 0.04% 43,514
2018-03-21 2018-03-19 0.380 114,510 +0 0.04% 43,514
2018-03-20 2018-03-16 0.380 114,510 +0 0.04% 43,514
2018-03-19 2018-03-15 0.380 114,510 +0 0.04% 43,514
2018-03-16 2018-03-14 0.380 114,510 +0 0.04% 43,514
2018-03-15 2018-03-13 0.380 114,510 +0 0.04% 43,514
2018-03-14 2018-03-12 0.380 114,510 +0 0.04% 43,514
2018-03-13 2018-03-09 0.380 114,510 +0 0.04% 43,514
2018-03-12 2018-03-08 0.380 114,510 +0 0.04% 43,514
2018-03-09 2018-03-07 0.380 114,510 +0 0.04% 43,514
2018-03-08 2018-03-06 0.380 114,510 +0 0.04% 43,514
2018-03-07 2018-03-05 0.380 114,510 +0 0.04% 43,514
2018-03-06 2018-03-02 0.380 114,510 +0 0.04% 43,514
2018-03-05 2018-03-01 0.380 114,510 +0 0.04% 43,514
2018-03-02 2018-02-28 0.380 114,510 +0 0.04% 43,514
2018-03-01 2018-02-27 0.380 114,510 +0 0.04% 43,514
2018-02-28 2018-02-26 0.380 114,510 +0 0.04% 43,514
2018-02-27 2018-02-23 0.380 114,510 +0 0.04% 43,514
2018-02-26 2018-02-22 0.380 114,510 +0 0.04% 43,514
2018-02-23 2018-02-21 0.380 114,510 +0 0.04% 43,514
2018-02-22 2018-02-20 0.380 114,510 +0 0.04% 43,514
2018-02-21 2018-02-15 0.380 114,510 +0 0.04% 43,514
2018-02-20 2018-02-13 0.380 114,510 +0 0.04% 43,514
2018-02-14 2018-02-12 0.380 114,510 +0 0.04% 43,514
2018-02-13 2018-02-09 0.380 114,510 +0 0.04% 43,514
2018-02-12 2018-02-08 0.380 114,510 +0 0.04% 43,514
2018-02-09 2018-02-07 0.380 114,510 +0 0.04% 43,514
2018-02-08 2018-02-06 0.380 114,510 +0 0.04% 43,514
2018-02-07 2018-02-05 0.380 114,510 +0 0.04% 43,514
2018-02-06 2018-02-02 0.380 114,510 +0 0.04% 43,514
2018-02-05 2018-02-01 0.380 114,510 +0 0.04% 43,514
2018-02-02 2018-01-31 0.380 114,510 +0 0.04% 43,514
2018-02-01 2018-01-30 0.380 114,510 +0 0.04% 43,514
2018-01-31 2018-01-29 0.380 114,510 +0 0.04% 43,514
2018-01-30 2018-01-26 0.380 114,510 +0 0.04% 43,514
2018-01-29 2018-01-25 0.380 114,510 +0 0.04% 43,514
2018-01-26 2018-01-24 0.380 114,510 +0 0.04% 43,514
2018-01-25 2018-01-23 0.380 114,510 +0 0.04% 43,514
2018-01-24 2018-01-22 0.380 114,510 +0 0.04% 43,514
2018-01-23 2018-01-19 0.380 114,510 +0 0.04% 43,514
2018-01-22 2018-01-18 0.380 114,510 +0 0.04% 43,514
2018-01-19 2018-01-17 0.380 114,510 +0 0.04% 43,514
2018-01-18 2018-01-16 0.380 114,510 +0 0.04% 43,514
2018-01-17 2018-01-15 0.380 114,510 +0 0.04% 43,514
2018-01-16 2018-01-12 0.380 114,510 +0 0.04% 43,514
2018-01-15 2018-01-11 0.380 114,510 +0 0.04% 43,514
2018-01-12 2018-01-10 0.380 114,510 +0 0.04% 43,514
2018-01-11 2018-01-09 0.380 114,510 +0 0.04% 43,514
2018-01-10 2018-01-08 0.380 114,510 +0 0.04% 43,514
2018-01-09 2018-01-05 0.380 114,510 +0 0.04% 43,514
2018-01-08 2018-01-04 0.380 114,510 +0 0.04% 43,514
2018-01-05 2018-01-03 0.380 114,510 +0 0.04% 43,514
2018-01-04 2018-01-02 0.380 114,510 +0 0.04% 43,514
2018-01-03 2017-12-29 0.380 114,510 +0 0.04% 43,514
2018-01-02 2017-12-28 0.380 114,510 +0 0.04% 43,514
2017-12-29 2017-12-27 0.380 114,510 +0 0.04% 43,514
2017-12-28 2017-12-22 0.380 114,510 +0 0.04% 43,514
2017-12-27 2017-12-21 0.380 114,510 +0 0.04% 43,514
2017-12-22 2017-12-20 0.380 114,510 +0 0.04% 43,514
2017-12-21 2017-12-19 0.380 114,510 +0 0.04% 43,514
2017-12-20 2017-12-18 0.380 114,510 +0 0.04% 43,514
2017-12-19 2017-12-15 0.380 114,510 +0 0.04% 43,514
2017-12-18 2017-12-14 0.380 114,510 +0 0.04% 43,514
2017-12-15 2017-12-13 0.380 114,510 +0 0.04% 43,514
2017-12-14 2017-12-12 0.380 114,510 +0 0.04% 43,514
2017-12-13 2017-12-11 0.380 114,510 +0 0.04% 43,514
2017-12-12 2017-12-08 0.380 114,510 +0 0.04% 43,514
2017-12-11 2017-12-07 0.380 114,510 +0 0.04% 43,514
2017-12-08 2017-12-06 0.380 114,510 +0 0.04% 43,514
2017-12-07 2017-12-05 0.380 114,510 +0 0.04% 43,514
2017-12-06 2017-12-04 0.380 114,510 +0 0.04% 43,514
2017-12-05 2017-12-01 0.380 114,510 +0 0.04% 43,514
2017-12-04 2017-11-30 0.380 114,510 +0 0.04% 43,514
2017-12-01 2017-11-29 0.380 114,510 +0 0.04% 43,514
2017-11-30 2017-11-28 0.380 114,510 +0 0.04% 43,514
2017-11-29 2017-11-27 0.380 114,510 +0 0.04% 43,514
2017-11-28 2017-11-24 0.380 114,510 +0 0.04% 43,514
2017-11-27 2017-11-23 0.390 114,510 +0 0.04% 44,659
2017-11-24 2017-11-22 0.380 114,510 +0 0.04% 43,514
2017-11-23 2017-11-21 0.385 114,510 +0 0.04% 44,086
2017-11-22 2017-11-20 0.385 114,510 +0 0.04% 44,086
2017-11-15 2017-11-13 0.440 114,510 -100,000 0.04% 50,384
2017-11-03 2017-11-01 0.400 214,510 -142,500 0.07% 85,804
2017-11-02 2017-10-31 0.400 357,010 +131,250 0.11% 142,804
2017-10-31 2017-10-27 0.360 225,760 -7,750 0.07% 81,274
2017-10-30 2017-10-26 0.380 233,510 +7,750 0.07% 88,734
2017-10-27 2017-10-25 0.420 225,760 +100,000 0.07% 94,819
2017-10-26 2017-10-24 0.440 125,760 -1,056,250 0.04% 55,334
2017-10-25 2017-10-23 0.360 1,182,010 +25,000 0.36% 425,524
2017-10-24 2017-10-20 0.380 1,157,010 +1,050,000 0.35% 439,664
2017-10-13 2017-10-11 0.500 107,010 +6,250 0.03% 53,505
2017-10-10 2017-10-06 0.440 100,760 -165,000 0.03% 44,334
2017-10-09 2017-10-04 0.460 265,760 -150 0.08% 122,250
2017-10-06 2017-10-03 0.460 265,910 +165,000 0.08% 122,319
2017-08-02 2017-07-31 0.460 100,910 -183,500 0.03% 46,419
2017-07-31 2017-07-27 0.460 284,410 +100,000 0.09% 130,829
2017-07-28 2017-07-26 0.480 184,410 +5,000 0.06% 88,517
2017-07-24 2017-07-20 0.440 179,410 -116,500 0.06% 78,940
2017-07-19 2017-07-17 0.440 295,910 +200,000 0.09% 130,200
2017-07-17 2017-07-13 0.480 95,910 -75,000 0.03% 46,037
2017-07-03 2017-06-29 0.520 170,910 -750,000 0.05% 88,873
2017-06-30 2017-06-28 0.620 920,910 +750,000 0.28% 570,964
2017-06-29 2017-06-27 0.640 170,910 +75,000 0.05% 109,382
2017-06-28 2017-06-26 0.760 95,910 -1,278,000 0.03% 72,892
2017-06-27 2017-06-23 0.860 1,373,910 -375,000 0.42% 1,181,563
2017-06-26 2017-06-22 0.860 1,748,910 -650,000 0.54% 1,504,063
2017-06-23 2017-06-21 0.860 2,398,910 +1,000,000 0.74% 2,063,063
2017-06-22 2017-06-20 0.860 1,398,910 +547,000 0.43% 1,203,063
2017-06-21 2017-06-19 0.860 851,910 +256,000 0.26% 732,643
2017-06-16 2017-06-14 0.880 595,910 -250,000 0.18% 524,401
2017-06-15 2017-06-13 0.880 845,910 -10,000 0.26% 744,401
2017-06-14 2017-06-12 0.860 855,910 -1,142,625 0.26% 736,083
2017-06-13 2017-06-09 0.860 1,998,535 +579,000 0.61% 1,718,740
2017-06-12 2017-06-08 0.860 1,419,535 +203,625 0.44% 1,220,800
2017-06-09 2017-06-07 0.860 1,215,910 +1,120,000 0.37% 1,045,683
2017-06-08 2017-06-06 0.880 95,910 -50,000 0.03% 84,401
2017-06-07 2017-06-05 0.900 145,910 +50,000 0.04% 131,319
2017-06-06 2017-06-02 0.840 95,910 -124,500 0.03% 80,564
2017-06-05 2017-06-01 0.840 220,410 -1,000 0.07% 185,144
2017-06-02 2017-05-31 0.860 221,410 +125,500 0.07% 190,413
2017-06-01 2017-05-29 0.860 95,910 -163,750 0.03% 82,483
2017-05-31 2017-05-26 0.860 259,660 +163,750 0.08% 223,308
2017-05-29 2017-05-25 0.860 95,910 -1,490,625 0.03% 82,483
2017-05-26 2017-05-24 0.860 1,586,535 +1,490,625 0.49% 1,364,420
2017-05-25 2017-05-23 0.740 95,910 -75,000 0.03% 70,973
2017-05-23 2017-05-19 0.680 170,910 +75,000 0.05% 116,219
2017-05-17 2017-05-15 0.760 95,910 -75,000 0.03% 72,892
2017-05-15 2017-05-11 0.780 170,910 +75,000 0.05% 133,310
2017-05-11 2017-05-09 0.680 95,910 -230 0.03% 65,219
2017-04-20 2017-04-18 0.740 96,140 -50,000 0.03% 71,144
2017-03-21 2017-03-17 0.800 146,140 +12,500 0.04% 116,912
2017-03-14 2017-03-10 0.820 133,640 +1,375 0.04% 109,585
2017-03-03 2017-03-01 0.820 132,265 +250 0.04% 108,457
2017-02-24 2017-02-22 0.860 132,015 -25,000 0.04% 113,533
2017-02-22 2017-02-20 0.900 157,015 +75,000 0.05% 141,314
2017-02-08 2017-02-06 0.800 82,015 -63,000 0.03% 65,612
2017-02-06 2017-02-02 0.800 145,015 +63,000 0.04% 116,012
2017-02-02 2017-01-27 0.760 82,015 -75,000 0.03% 62,331
2017-02-01 2017-01-25 0.760 157,015 -2,150,000 0.05% 119,331
2017-01-26 2017-01-24 0.720 2,307,015 +75,000 0.71% 1,661,051
2017-01-25 2017-01-23 0.720 2,232,015 -80,000 0.68% 1,607,051
2017-01-23 2017-01-19 0.700 2,312,015 +70,000 0.71% 1,618,411
2016-12-19 2016-12-15 0.920 2,242,015 +10,000 0.69% 2,062,654
2016-12-06 2016-12-02 0.920 2,232,015 -425,000 0.68% 2,053,454
2016-12-05 2016-12-01 0.920 2,657,015 -150,000 0.81% 2,444,454
2016-12-01 2016-11-29 0.960 2,807,015 +575,000 0.86% 2,694,734
2016-11-28 2016-11-24 0.920 2,232,015 -1,075,750 0.68% 2,053,454
2016-11-25 2016-11-23 0.940 3,307,765 -681,000 1.01% 3,109,299
2016-11-24 2016-11-22 0.960 3,988,765 +1,705,000 1.22% 3,829,214
2016-11-23 2016-11-21 1.000 2,283,765 -1,308,250 0.70% 2,283,765
2016-11-22 2016-11-18 1.080 3,592,015 -1,430,000 1.10% 3,879,376
2016-11-21 2016-11-17 1.100 5,022,015 +1,949,000 1.54% 5,524,217
2016-11-18 2016-11-16 1.200 3,073,015 -346,250 0.94% 3,687,618
2016-11-17 2016-11-15 1.200 3,419,265 +37,000 1.05% 4,103,118
2016-11-16 2016-11-14 1.240 3,382,265 -997,750 1.04% 4,194,009
2016-11-15 2016-11-11 1.280 4,380,015 +2,103,000 1.34% 5,606,419
2016-11-11 2016-11-09 1.220 2,277,015 +40,000 0.70% 2,777,958
2016-11-09 2016-11-07 1.220 2,237,015 -30,000 0.95% 2,729,158
2016-11-02 2016-10-31 1.280 2,267,015 -30,000 0.96% 2,901,779
2016-10-31 2016-10-27 1.300 2,297,015 +45,000 0.97% 2,986,120
2016-10-07 2016-10-05 1.240 2,252,015 -260,000 0.95% 2,792,499
2016-10-06 2016-10-04 1.300 2,512,015 +250,000 1.06% 3,265,620
2016-09-29 2016-09-27 1.140 2,262,015 +10,000 0.96% 2,578,697
2016-09-23 2016-09-21 1.220 2,252,015 -486,750 0.95% 2,747,458
2016-09-22 2016-09-20 1.220 2,738,765 -375,000 1.16% 3,341,293
2016-09-21 2016-09-19 1.260 3,113,765 -50,000 1.32% 3,923,344
2016-09-20 2016-09-15 1.260 3,163,765 +25,000 1.34% 3,986,344
2016-09-19 2016-09-14 1.240 3,138,765 +86,750 1.33% 3,892,069
2016-09-15 2016-09-13 1.260 3,052,015 +622,500 1.29% 3,845,539
2016-09-07 2016-09-05 1.280 2,429,515 -30,000 1.23% 3,109,779
2016-09-05 2016-09-01 1.240 2,459,515 +30,000 1.25% 3,049,799
2016-09-01 2016-08-30 1.320 2,429,515 -297,500 1.23% 3,206,960
2016-08-30 2016-08-26 1.220 2,727,015 -20,000 1.38% 3,326,958
2016-08-26 2016-08-24 1.200 2,747,015 -510,000 1.39% 3,296,418
2016-08-24 2016-08-22 1.320 3,257,015 +1,000,000 1.65% 4,299,260
2016-08-17 2016-08-15 1.320 2,257,015 -25,000 1.14% 2,979,260
2016-08-16 2016-08-12 1.380 2,282,015 +25,000 1.16% 3,149,181
2016-08-12 2016-08-10 1.340 2,257,015 +2,150,000 1.14% 3,024,400
2016-08-11 2016-08-09 1.380 107,015 -80,000 0.05% 147,681
2016-08-10 2016-08-08 1.360 187,015 -1,985,000 0.09% 254,340
2016-08-08 2016-08-04 1.480 2,172,015 +15,000 1.10% 3,214,582
2016-06-21 2016-06-17 3.000 2,157,015 -15,000 1.09% 6,471,045
2016-06-20 2016-06-16 2.860 2,172,015 -5,000 1.10% 6,211,963
2016-06-17 2016-06-15 3.160 2,177,015 +5,000 1.10% 6,879,367
2016-06-15 2016-06-13 3.060 2,172,015 -4,000 1.10% 6,646,366
2016-06-14 2016-06-10 3.240 2,176,015 +19,000 1.10% 7,050,289
2016-06-13 2016-06-08 3.200 2,157,015 +6,250 1.09% 6,902,448
2016-06-02 2016-05-31 2.100 2,150,765 -5,000 1.09% 4,516,607
2016-05-25 2016-05-23 1.680 2,155,765 +5,000 1.11% 3,621,685
2016-05-20 2016-05-18 2.140 2,150,765 +14,875 1.11% 4,602,637
2016-05-10 2016-05-06 2.080 2,135,890 -15,000 1.64% 4,442,651
2016-05-06 2016-05-04 2.080 2,150,890 +15,000 1.65% 4,473,851
2016-03-18 2016-03-16 1.960 2,135,890 -25,125 1.64% 4,186,344
2016-02-22 2016-02-18 2.240 2,161,015 -925,000 1.65% 4,840,674
2016-02-05 2016-02-03 1.900 3,086,015 -16,000 2.36% 5,863,429
2016-02-03 2016-02-01 1.880 3,102,015 +16,000 2.37% 5,831,788
2016-01-06 2016-01-04 2.380 3,086,015 -30,000 2.36% 7,344,716
2016-01-04 2015-12-29 2.520 3,116,015 +15,000 2.39% 7,852,358
2015-12-30 2015-12-28 2.500 3,101,015 -15,000 2.37% 7,752,538
2015-12-28 2015-12-22 2.500 3,116,015 +15,000 2.39% 7,790,038
2015-12-22 2015-12-18 2.600 3,101,015 -15,000 2.37% 8,062,639
2015-12-18 2015-12-16 2.660 3,116,015 +15,000 2.86% 8,288,600
2015-12-16 2015-12-14 2.620 3,101,015 -14,250 2.85% 8,124,659
2015-12-14 2015-12-10 2.640 3,115,265 +14,250 2.86% 8,224,300
2015-12-08 2015-12-04 2.680 3,101,015 -20,000 2.85% 8,310,720
2015-12-04 2015-12-02 2.700 3,121,015 +20,000 2.87% 8,426,741
2015-12-01 2015-11-27 2.760 3,101,015 -10,000 2.85% 8,558,801
2015-11-30 2015-11-26 2.760 3,111,015 -20,000 2.86% 8,586,401
2015-11-27 2015-11-25 2.820 3,131,015 +30,000 2.88% 8,829,462
2015-11-25 2015-11-23 2.960 3,101,015 -9,875 2.85% 9,179,004
2015-11-23 2015-11-19 3.080 3,110,890 +10,000 2.86% 9,581,541
2015-11-20 2015-11-18 2.860 3,100,890 +3,015,000 2.85% 8,868,545
2015-11-16 2015-11-12 2.680 85,890 -15,000 0.08% 230,185
2015-11-02 2015-10-29 2.740 100,890 -1,000 0.09% 276,439
2015-10-30 2015-10-28 2.780 101,890 -15,000 0.09% 283,254
2015-10-29 2015-10-27 2.820 116,890 +13,000 0.11% 329,630
2015-10-28 2015-10-26 2.880 103,890 -21,000 0.10% 299,203
2015-10-27 2015-10-23 3.000 124,890 +7,500 0.11% 374,670
2015-10-26 2015-10-22 3.040 117,390 +26,500 0.11% 356,866
2015-10-23 2015-10-20 2.980 90,890 -10,000 0.08% 270,852
2015-10-22 2015-10-19 2.940 100,890 -32,000 0.09% 296,617
2015-10-20 2015-10-16 3.000 132,890 +3,000 0.12% 398,670
2015-10-19 2015-10-15 2.940 129,890 +29,000 0.12% 381,877
2015-10-16 2015-10-14 2.920 100,890 -27,500 0.09% 294,599
2015-10-15 2015-10-13 2.960 128,390 +27,500 0.12% 380,034
2015-10-14 2015-10-12 2.920 100,890 +15,000 0.09% 294,599
2015-10-09 2015-10-07 2.760 85,890 -17,500 0.08% 237,056
2015-10-07 2015-10-05 2.680 103,390 +17,500 0.09% 277,085
2015-09-29 2015-09-24 2.700 85,890 -21,000 0.08% 231,903
2015-09-24 2015-09-22 2.820 106,890 +21,000 0.10% 301,430
2015-09-22 2015-09-18 2.860 85,890 -20,000 0.08% 245,645
2015-09-21 2015-09-17 2.740 105,890 -30,000 0.10% 290,139
2015-09-18 2015-09-16 2.620 135,890 +20,000 0.12% 356,032
2015-09-15 2015-09-11 2.680 115,890 -36,875 0.11% 310,585
2015-09-14 2015-09-10 2.580 152,765 -10,500 0.14% 394,134
2015-09-11 2015-09-09 2.720 163,265 +32,375 0.15% 444,081
2015-09-10 2015-09-08 2.640 130,890 +20,000 0.12% 345,550
2015-09-04 2015-09-01 2.660 110,890 -15,500 0.10% 294,967
2015-09-01 2015-08-28 2.860 126,390 +20,500 0.12% 361,475
2015-08-28 2015-08-26 2.760 105,890 -20,000 0.10% 292,256
2015-08-26 2015-08-24 2.660 125,890 +20,000 0.12% 334,867
2015-08-25 2015-08-21 3.280 105,890 -10,000 0.10% 347,319
2015-08-19 2015-08-17 3.840 115,890 -15,000 0.11% 445,018
2015-08-17 2015-08-13 4.000 130,890 +15,000 0.12% 523,560
2015-08-13 2015-08-11 4.040 115,890 -6,500 0.11% 468,196
2015-08-11 2015-08-07 4.060 122,390 +16,500 0.11% 496,903
2015-08-10 2015-08-06 3.900 105,890 -15,000 0.10% 412,971
2015-08-06 2015-08-04 3.940 120,890 +15,000 0.11% 476,307
2015-08-05 2015-08-03 4.060 105,890 -31,875 0.10% 429,913
2015-08-04 2015-07-31 4.380 137,765 +1,875 0.13% 603,411
2015-07-31 2015-07-29 3.940 135,890 -15,000 0.12% 535,407
2015-07-30 2015-07-28 3.820 150,890 -5,000 0.14% 576,400
2015-07-29 2015-07-27 3.860 155,890 +15,000 0.14% 601,735
2015-07-23 2015-07-21 4.740 140,890 +15,000 0.13% 667,819
2015-07-21 2015-07-17 4.340 125,890 -10,000 0.12% 546,363
2015-07-20 2015-07-16 4.320 135,890 -11,000 0.12% 587,045
2015-07-15 2015-07-13 4.360 146,890 -5,000 0.13% 640,440
2015-07-14 2015-07-10 4.080 151,890 -70,000 0.14% 619,711
2015-07-13 2015-07-09 3.700 221,890 -5,000 0.20% 820,993
2015-07-10 2015-07-08 2.660 226,890 +16,000 0.21% 603,527
2015-07-09 2015-07-07 3.600 210,890 -15,000 0.19% 759,204
2015-07-07 2015-07-03 4.580 225,890 +15,000 0.21% 1,034,576
2015-07-06 2015-07-02 5.100 210,890 +10,000 0.19% 1,075,539
2015-07-03 2015-06-30 4.840 200,890 -17,500 0.18% 972,308
2015-06-30 2015-06-26 5.100 218,390 -10,000 0.20% 1,113,789
2015-06-29 2015-06-25 5.400 228,390 -10,000 0.21% 1,233,306
2015-06-25 2015-06-23 5.800 238,390 -11,250 0.22% 1,382,662
2015-06-24 2015-06-22 4.640 249,640 -20,000 0.23% 1,158,330
2015-06-23 2015-06-19 4.760 269,640 +73,750 0.25% 1,283,486
2015-06-22 2015-06-18 5.000 195,890 +3,750 0.18% 979,450
2015-06-19 2015-06-17 6.000 192,140 +7,500 0.18% 1,152,840
2015-06-18 2015-06-16 5.900 184,640 +5,000 0.17% 1,089,376
2015-06-17 2015-06-15 7.100 179,640 -7,500 0.17% 1,275,444
2015-06-12 2015-06-10 7.100 187,140 -3,750 0.21% 1,328,694
2015-06-11 2015-06-09 7.000 190,890 -98,625 0.21% 1,336,230
2015-06-10 2015-06-08 7.600 289,515 -20,000 0.32% 2,200,314
2015-06-09 2015-06-05 7.600 309,515 +9,750 0.34% 2,352,314
2015-06-08 2015-06-04 7.800 299,765 -7,500 0.33% 2,338,167
2015-06-04 2015-06-02 8.400 307,265 +9,000 0.34% 2,581,026
2015-06-02 2015-05-29 8.000 298,265 -8,000 0.33% 2,386,120
2015-06-01 2015-05-28 7.900 306,265 -23,750 0.34% 2,419,494
2015-05-29 2015-05-27 7.900 330,015 +62,500 0.36% 2,607,119
2015-05-28 2015-05-26 7.500 267,515 -5,000 0.29% 2,006,363
2015-05-27 2015-05-22 7.200 272,515 -240,000 0.30% 1,962,108
2015-05-26 2015-05-21 7.300 512,515 +65,000 0.56% 3,741,360
2015-05-22 2015-05-20 7.700 447,515 +132,000 0.49% 3,445,866
2015-05-21 2015-05-19 8.200 315,515 +28,500 0.35% 2,587,223
2015-05-20 2015-05-18 6.200 287,015 +66,500 0.43% 1,779,493
2015-05-15 2015-05-13 6.800 220,515 -20,000 0.33% 1,499,502
2015-05-14 2015-05-12 6.800 240,515 -170,000 0.36% 1,635,502
2015-05-13 2015-05-11 6.800 410,515 -8,750 0.61% 2,791,502
2015-05-12 2015-05-08 6.800 419,265 +150,000 0.63% 2,851,002
2015-05-11 2015-05-07 6.700 269,265 -21,500 0.40% 1,804,076
2015-05-07 2015-05-05 7.000 290,765 -73,875 0.43% 2,035,355
2015-05-06 2015-05-04 7.500 364,640 +50,125 0.54% 2,734,800
2015-05-05 2015-04-30 7.300 314,515 +25,000 0.47% 2,295,960
2015-04-30 2015-04-28 6.600 289,515 +25,000 0.43% 1,910,799
2015-04-28 2015-04-24 6.800 264,515 +19,000 0.39% 1,798,702
2015-04-27 2015-04-23 6.700 245,515 +15,000 0.37% 1,644,951
2015-04-24 2015-04-22 6.300 230,515 -57,750 0.34% 1,452,245
2015-04-23 2015-04-21 6.300 288,265 -275,000 0.43% 1,816,070
2015-04-22 2015-04-20 6.100 563,265 +5,000 0.84% 3,435,917
2015-04-21 2015-04-17 6.700 558,265 +18,500 0.83% 3,740,376
2015-04-20 2015-04-16 6.400 539,765 +46,250 0.81% 3,454,496
2015-04-16 2015-04-14 5.900 493,515 -150,000 0.74% 2,911,739
2015-04-15 2015-04-13 6.300 643,515 -65,000 0.96% 4,054,145
2015-04-14 2015-04-10 4.800 708,515 +447,750 1.06% 3,400,872
2015-04-10 2015-04-08 4.580 260,765 -18,500 0.39% 1,194,304
2015-04-09 2015-04-02 4.280 279,265 +10,000 0.50% 1,195,254
2015-04-02 2015-03-31 4.220 269,265 +4,375 0.48% 1,136,298
2015-04-01 2015-03-30 4.080 264,890 +4,125 0.47% 1,080,751
2015-03-30 2015-03-26 4.580 260,765 -27,500 0.47% 1,194,304
2015-03-27 2015-03-25 4.760 288,265 +77,500 0.52% 1,372,141
2015-03-26 2015-03-24 4.600 210,765 -14,500 0.38% 969,519
2015-03-25 2015-03-23 4.680 225,265 +35,500 0.40% 1,054,240
2015-03-24 2015-03-20 4.640 189,765 +24,000 0.34% 880,510
2015-03-19 2015-03-17 4.420 165,765 -35,750 0.30% 732,681
2015-03-18 2015-03-16 4.340 201,515 +15,000 0.36% 874,575
2015-03-17 2015-03-13 4.440 186,515 +4,000 0.33% 828,127
2015-03-16 2015-03-12 4.660 182,515 +22,250 0.33% 850,520
2015-03-13 2015-03-11 4.840 160,265 +38,000 0.29% 775,683
2015-03-12 2015-03-10 4.680 122,265 -14,750 0.22% 572,200
2015-02-24 2015-02-18 4.020 137,015 +16,250 0.25% 550,800
2015-02-16 2015-02-12 3.860 120,765 -125 0.22% 466,153
2015-02-09 2015-02-05 3.780 120,890 -7,500 0.22% 456,964
2015-02-06 2015-02-04 3.920 128,390 -288,625 0.23% 503,289
2015-02-05 2015-02-03 4.160 417,015 -152,500 0.75% 1,734,782
2015-02-04 2015-02-02 4.200 569,515 -472,625 1.02% 2,391,963
2015-01-30 2015-01-28 4.400 1,042,140 -20,000 1.87% 4,585,416
2015-01-29 2015-01-27 4.620 1,062,140 +25,000 1.90% 4,907,087
2015-01-28 2015-01-26 4.800 1,037,140 -63,250 1.86% 4,978,272
2015-01-27 2015-01-23 4.780 1,100,390 +63,250 1.97% 5,259,864
2015-01-23 2015-01-21 5.300 1,037,140 -102,500 1.86% 5,496,842
2015-01-22 2015-01-20 5.300 1,139,640 +90,500 2.04% 6,040,092
2015-01-21 2015-01-19 5.200 1,049,140 -102,500 1.88% 5,455,528
2015-01-20 2015-01-16 5.400 1,151,640 +114,500 2.06% 6,218,856
2015-01-19 2015-01-15 5.600 1,037,140 -44,000 1.86% 5,807,984
2015-01-16 2015-01-14 5.500 1,081,140 +39,000 1.94% 5,946,270
2015-01-15 2015-01-13 5.600 1,042,140 -5,625 1.87% 5,835,984
2015-01-14 2015-01-12 5.700 1,047,765 -100,625 1.88% 5,972,261
2015-01-13 2015-01-09 6.000 1,148,390 +81,250 2.06% 6,890,340
2015-01-12 2015-01-08 6.400 1,067,140 -38,625 1.91% 6,829,696
2015-01-09 2015-01-07 6.700 1,105,765 +57,500 1.98% 7,408,626
2015-01-08 2015-01-06 6.800 1,048,265 -3,875 1.88% 7,128,202
2015-01-07 2015-01-05 6.800 1,052,140 -5,000 1.88% 7,154,552
2015-01-06 2015-01-02 7.400 1,057,140 +20,000 1.89% 7,822,836
2015-01-02 2014-12-29 7.000 1,037,140 +10,000 1.86% 7,259,980
2014-12-30 2014-12-24 7.700 1,027,140 +472,625 1.84% 7,908,978
2014-12-29 2014-12-22 6.700 554,515 +486,750 0.99% 3,715,251
2014-12-22 2014-12-18 5.800 67,765 +9,000 0.12% 393,037
2014-12-19 2014-12-17 6.000 58,765 -5,000 0.11% 352,590
2014-12-11 2014-12-09 5.300 63,765 +31,500 0.11% 337,955
2014-12-09 2014-12-05 5.700 32,265 +5,000 0.06% 183,911
2014-11-04 2014-10-31 6.800 27,265 -10,000 0.05% 185,402
2014-10-21 2014-10-17 6.000 37,265 +10,000 0.07% 223,590
2014-10-14 2014-10-10 7.000 27,265 +125 0.05% 190,855
2014-10-13 2014-10-09 7.400 27,140 -2,000 0.05% 200,836
2014-10-10 2014-10-08 6.200 29,140 +6,395 0.05% 180,668
2014-10-08 2014-10-06 5.800 22,745 -54,500 0.06% 131,921
2014-10-07 2014-10-03 5.600 77,245 +54,250 0.21% 432,572
2014-10-06 2014-09-30 5.800 22,995 -346,500 0.06% 133,371
2014-10-03 2014-09-29 6.100 369,495 +346,500 0.99% 2,253,920
2014-09-26 2014-09-24 6.400 22,995 -17,000 0.06% 147,168
2014-09-25 2014-09-23 6.600 39,995 +17,000 0.11% 263,967
2014-09-24 2014-09-22 7.300 22,995 +2,000 0.06% 167,864
2014-09-18 2014-09-16 8.000 20,995 -1,000 0.06% 167,960
2014-09-11 2014-09-08 8.100 21,995 -4,000 0.06% 178,160
2014-09-10 2014-09-05 8.133 25,995 +2,500 0.07% 211,426
2014-09-08 2014-09-04 8.048 23,495 -3,948 0.06% 189,081
2014-09-05 2014-09-03 7.620 27,443 +7,154 0.06% 209,106
2014-09-04 2014-09-02 7.534 20,289 +146 0.05% 152,858
2014-08-29 2014-08-27 7.791 20,143 -2,920 0.05% 156,932
2014-08-27 2014-08-25 7.791 23,063 +3,212 0.06% 179,681
2014-08-21 2014-08-19 8.048 19,851 +584 0.05% 159,755
2014-08-20 2014-08-18 8.305 19,267 +584 0.05% 160,004
2014-08-13 2014-08-11 9.246 18,683 -876 0.05% 172,749
2014-07-31 2014-07-29 8.904 19,559 -2,628 0.05% 174,151
2014-07-30 2014-07-28 8.733 22,187 +2,628 0.06% 193,751
2014-06-30 2014-06-26 8.133 19,559 -371,615 0.05% 159,080
2014-06-16 2014-06-12 9.589 391,174 +371,615 0.99% 3,750,878
2014-05-28 2014-05-26 9.931 19,559 -876 0.05% 194,245
2014-05-23 2014-05-21 10.616 20,435 +876 0.05% 216,941
2014-04-28 2014-04-24 12.328 19,559 +292 0.05% 241,132
2014-04-23 2014-04-17 14.383 19,267 +876 0.05% 277,120
2014-04-11 2014-04-09 15.411 18,391 -350 0.05% 283,415
2014-04-07 2014-04-03 15.068 18,741 +350 0.05% 282,391
2014-03-03 2014-02-27 18.150 18,391 -17,520 0.05% 333,800
2014-02-27 2014-02-25 20.547 35,911 -41,465 0.09% 737,877
2014-02-24 2014-02-20 12.671 77,376 +11,680 0.20% 980,422
2014-02-18 2014-02-14 11.644 65,696 +1,752 0.17% 764,932
2014-02-17 2014-02-13 12.328 63,944 +8,760 0.16% 788,329
2014-02-14 2014-02-12 11.644 55,184 +5,840 0.14% 642,535
2014-02-13 2014-02-11 11.644 49,344 +14,601 0.12% 574,537
2014-01-09 2014-01-07 11.644 34,743 -584 0.09% 404,530
2013-11-05 2013-11-01 14.041 35,327 -584 0.09% 496,016
2013-10-30 2013-10-28 14.041 35,911 -1,460 0.09% 504,216
2013-10-29 2013-10-25 14.041 37,371 +1,460 0.09% 524,715
2013-10-23 2013-10-21 13.698 35,911 -2,920 0.09% 491,918
2013-10-03 2013-09-30 14.383 38,831 -11,681 0.10% 558,512
2013-08-02 2013-07-31 16.438 50,512 +584 0.13% 830,311
2013-07-23 2013-07-19 17.808 49,928 +14,601 0.13% 889,104
2013-07-22 2013-07-18 16.095 35,327 +8,760 0.09% 568,604
2013-07-19 2013-07-17 13.013 26,567 +5,840 0.07% 345,725
2013-07-17 2013-07-15 11.644 20,727 -2,336 0.05% 241,335
2013-07-03 2013-06-28 7.192 23,063 -23,360 0.06% 165,859
2013-05-20 2013-05-15 10.274 46,423 +876 0.12% 476,935
2013-01-07 2013-01-03 20.547 45,547 -380 0.12% 935,871
2012-08-30 2012-08-28 20.547 45,927 +2,920 0.12% 943,679
2012-06-29 2012-06-27 20.547 43,007 +876 0.11% 883,681
2011-12-19 2011-12-15 20.547 42,131 -5,256 0.11% 865,681
2011-11-10 2011-11-08 20.547 47,387 -304 0.12% 973,678
2011-09-28 2011-09-26 20.547 47,691 -7,738 0.12% 979,925
2011-08-24 2011-08-22 20.547 55,429 -993 0.14% 1,138,920
2010-12-17 2010-12-15 20.547 56,422 +2,336 0.14% 1,159,324
2010-12-15 2010-12-13 20.547 54,086 +6 0.14% 1,111,325
2010-10-19 2010-10-15 20.205 54,080 -6,716 0.14% 1,092,682
2010-10-13 2010-10-11 17.808 60,796 -1,460 0.15% 1,082,638
2010-10-12 2010-10-08 18.493 62,256 +1,460 0.16% 1,151,277
2010-09-29 2010-09-27 18.493 60,796 -1,460 0.15% 1,124,278
2010-09-21 2010-09-17 16.438 62,256 -2,920 0.16% 1,023,358
2010-09-14 2010-09-10 15.411 65,176 +2,774 0.16% 1,004,396
2010-09-13 2010-09-09 18.493 62,402 +11,680 0.16% 1,153,977
2010-09-10 2010-09-08 20.205 50,722 -5,256 0.13% 1,024,834
2010-09-09 2010-09-07 18.493 55,978 +5,110 0.14% 1,035,181
2010-09-08 2010-09-06 16.780 50,868 -10,903 0.13% 853,583
2010-09-07 2010-09-03 15.068 61,771 +2,044 0.16% 930,770
2010-09-06 2010-09-02 14.383 59,727 -970 0.15% 859,063
2010-09-03 2010-09-01 14.383 60,697 +970 0.15% 873,015
2010-08-16 2010-08-12 15.068 59,727 +1,168 0.15% 899,971
2010-07-02 2010-06-29 15.753 58,559 -8,077 0.15% 922,479
2010-06-22 2010-06-18 16.438 66,636 -1,460 0.17% 1,095,356
2010-06-18 2010-06-15 16.780 68,096 +1,460 0.17% 1,142,675
2010-06-17 2010-06-14 16.780 66,636 -8,761 0.17% 1,118,175
2010-06-09 2010-06-07 16.438 75,397 -1,168 0.19% 1,239,368
2010-05-18 2010-05-14 18.150 76,565 +1,168 0.19% 1,389,668
2010-05-11 2010-05-07 17.123 75,397 +2,921 0.19% 1,291,008
2010-05-07 2010-05-05 18.150 72,476 -876 0.18% 1,315,452
2010-05-06 2010-05-04 18.493 73,352 +4,053 0.19% 1,356,472
2010-05-05 2010-05-03 19.862 69,299 +4,707 0.18% 1,376,448
2010-05-04 2010-04-30 21.575 64,592 +3,796 0.16% 1,393,555
2010-04-30 2010-04-28 21.917 60,796 +6,220 0.15% 1,332,478
2010-04-27 2010-04-23 25.684 54,576 -468 0.14% 1,401,741
2010-04-26 2010-04-22 24.657 55,044 +4,381 0.14% 1,357,211
2010-04-23 2010-04-21 26.027 50,663 -5,373 0.13% 1,318,589
2010-04-22 2010-04-20 25.684 56,036 -2,336 0.14% 1,439,240
2010-04-20 2010-04-16 23.629 58,372 -584 0.15% 1,379,300
2010-04-19 2010-04-15 23.972 58,956 -20,733 0.15% 1,413,289
2010-04-16 2010-04-14 24.657 79,689 +18,980 0.20% 1,964,879
2010-04-15 2010-04-13 23.287 60,709 +7,885 0.15% 1,413,732
2010-04-09 2010-04-07 21.575 52,824 +4,088 0.13% 1,139,664
2010-03-16 2010-03-12 23.972 48,736 -754 0.12% 1,168,296
2010-03-15 2010-03-11 24.314 49,490 -57,648 0.13% 1,203,319
2010-03-12 2010-03-10 22.602 107,138 +29,201 0.27% 2,421,544
2010-03-11 2010-03-09 22.602 77,937 +29,201 0.20% 1,761,540
2010-03-05 2010-03-03 21.917 48,736 -4,380 0.12% 1,068,156
2010-03-04 2010-03-02 21.917 53,116 +4,380 0.13% 1,164,154
2010-01-15 2010-01-13 23.287 48,736 -1,460 0.12% 1,134,916
2010-01-08 2010-01-06 22.945 50,196 -584 0.13% 1,151,725
2010-01-07 2010-01-05 23.287 50,780 +5,840 0.13% 1,182,515
2010-01-06 2010-01-04 23.287 44,940 +175 0.11% 1,046,519
2010-01-05 2009-12-31 22.945 44,765 +269 0.11% 1,027,113
2009-12-30 2009-12-28 22.945 44,496 -876 0.11% 1,020,941
2009-12-29 2009-12-24 22.602 45,372 +876 0.11% 1,025,503
2009-12-23 2009-12-21 21.575 44,496 -5,840 0.11% 959,989
2009-12-21 2009-12-17 23.287 50,336 +5,840 0.13% 1,172,175
2009-12-07 2009-12-03 24.657 44,496 +876 0.11% 1,097,131
2009-12-02 2009-11-30 24.314 43,620 +876 0.11% 1,060,594
2009-11-30 2009-11-26 26.369 42,744 +876 0.11% 1,127,122
2009-11-26 2009-11-24 27.054 41,868 -3,212 0.11% 1,132,698
2009-11-25 2009-11-23 28.424 45,080 -5,840 0.11% 1,281,348
2009-11-24 2009-11-20 27.396 50,920 +5,256 0.13% 1,395,029
2009-11-23 2009-11-19 24.999 45,664 -146 0.12% 1,141,568
2009-11-19 2009-11-17 24.314 45,810 -29,201 0.12% 1,113,842
2009-11-18 2009-11-16 23.972 75,011 +29,201 0.19% 1,798,158
2009-11-02 2009-10-29 23.629 45,810 +292 0.12% 1,082,466
2009-10-29 2009-10-27 21.917 45,518 +876 0.12% 997,627
2009-10-28 2009-10-23 22.945 44,642 -1,752 0.11% 1,024,291
2009-10-27 2009-10-22 22.602 46,394 +876 0.12% 1,048,602
2009-10-16 2009-10-14 21.917 45,518 +3,504 0.12% 997,627
2009-09-21 2009-09-17 22.602 42,014 +146 0.11% 949,605
2009-09-09 2009-09-07 20.547 41,868 +3,796 0.11% 860,277
2009-08-19 2009-08-17 21.232 38,072 -5,548 0.10% 808,355
2009-08-03 2009-07-30 23.629 43,620 -4,964 0.13% 1,030,718
2009-07-31 2009-07-29 23.972 48,584 -2,920 0.14% 1,164,652
2009-07-30 2009-07-28 25.342 51,504 -5,841 0.15% 1,305,202
2009-07-29 2009-07-27 25.684 57,345 -8,760 0.17% 1,472,861
2009-07-28 2009-07-24 23.972 66,105 +29,201 0.20% 1,584,664
2009-07-06 2009-07-02 21.917 36,904 -584 0.11% 808,832
2009-06-30 2009-06-26 24.314 37,488 +584 0.11% 911,498
2009-06-25 2009-06-23 25.342 36,904 -876 0.11% 935,212
2009-06-22 2009-06-18 27.054 37,780 +876 0.11% 1,022,101
2009-06-17 2009-06-15 30.136 36,904 -876 0.11% 1,112,144
2009-06-16 2009-06-12 28.424 37,780 -2,044 0.11% 1,073,853
2009-06-15 2009-06-11 30.136 39,824 +2,920 0.12% 1,200,142
2009-06-01 2009-05-27 24.999 36,904 -1,460 0.11% 922,574
2009-05-29 2009-05-26 25.342 38,364 +1,460 0.11% 972,211
2009-05-22 2009-05-20 26.712 36,904 -584 0.11% 985,764
2009-04-29 2009-04-27 22.602 37,488 +584 0.11% 847,308
2009-04-23 2009-04-21 23.972 36,904 -5,840 0.11% 884,660
2009-04-22 2009-04-20 24.314 42,744 +5,840 0.13% 1,039,294
2009-04-06 2009-04-02 12.671 36,904 -292 0.11% 467,606
2009-04-03 2009-04-01 12.671 37,196 +292 0.11% 471,306
2009-02-04 2009-02-02 9.931 36,904 -1,752 0.11% 366,502
2009-01-21 2009-01-19 9.931 38,656 +1,752 0.11% 383,902
2009-01-20 2009-01-16 9.931 36,904 +8,760 0.11% 366,502
2009-01-15 2009-01-13 10.616 28,144 +8,760 0.08% 298,781
2009-01-07 2009-01-05 14.383 19,384 +1,461 0.06% 278,803
2009-01-06 2009-01-02 14.041 17,923 +584 0.05% 251,651
2009-01-05 2008-12-31 12.328 17,339 +6,716 0.05% 213,762
2008-12-19 2008-12-17 11.644 10,623 +2,920 0.03% 123,689
2008-12-17 2008-12-15 12.328 7,703 +2,920 0.02% 94,966
2008-10-17 2008-10-15 10.274 4,783 -13,578 0.01% 49,139
2008-09-29 2008-09-25 13.698 18,361 -876 0.05% 251,513
2008-09-26 2008-09-24 14.041 19,237 -2,337 0.06% 270,101
2008-09-25 2008-09-23 13.356 21,574 +3,213 0.06% 288,138
2008-09-22 2008-09-18 11.301 18,361 -5,408 0.05% 207,499
2008-09-04 2008-09-02 18.835 23,769 -20,441 0.07% 447,691
2008-07-30 2008-07-28 25.684 44,210 +13,578 0.13% 1,135,499
2008-07-18 2008-07-16 26.027 30,632 -5,840 0.09% 797,249
2008-07-16 2008-07-14 26.712 36,472 +11,704 0.11% 974,225
2008-05-08 2008-05-06 36.643 24,768 -18,105 0.07% 907,569
2008-05-07 2008-05-05 33.561 42,873 +17,521 0.13% 1,438,848
2008-04-11 2008-04-09 36.643 25,352 +584 0.07% 928,968
2008-03-13 2008-03-11 36.300 24,768 -1,168 0.07% 899,087
2008-03-11 2008-03-07 36.985 25,936 +8,305 0.08% 959,250
2008-03-10 2008-03-06 38.355 17,631 +5,840 0.05% 676,239
2008-02-21 2008-02-19 43.149 11,791 -292 0.04% 508,775
2008-02-20 2008-02-18 42.807 12,083 +1,168 0.04% 517,237
2008-02-19 2008-02-15 37.670 10,915 +584 0.03% 411,170
2008-02-15 2008-02-13 37.670 10,331 +292 0.03% 389,171
2008-01-23 2008-01-21 46.916 10,039 -438 0.03% 470,995
2008-01-16 2008-01-14 51.711 10,477 -584 0.03% 541,775
2008-01-10 2008-01-08 55.820 11,061 -292 0.03% 617,429
2007-12-14 2007-12-12 55.820 11,353 +438 0.03% 633,728
2007-12-12 2007-12-10 58.560 10,915 -321 0.03% 639,182
2007-12-11 2007-12-07 59.930 11,236 -584 0.03% 673,372
2007-11-27 2007-11-23 54.108 11,820 -585 0.04% 639,557
2007-11-21 2007-11-19 61.300 12,405 -584 0.04% 760,422
2007-11-19 2007-11-15 58.560 12,989 +584 0.04% 760,636
2007-11-08 2007-11-06 68.149 12,405 -262 0.04% 845,386
2007-11-07 2007-11-05 68.491 12,667 +584 0.04% 867,578
2007-11-06 2007-11-02 72.258 12,083 +584 0.04% 873,096
2007-11-05 2007-11-01 69.861 11,499 -2,033 0.03% 803,332
2007-11-01 2007-10-30 68.491 13,532 +876 0.04% 926,823
2007-10-31 2007-10-29 68.149 12,656 +573 0.04% 862,491
2007-10-29 2007-10-25 69.861 12,083 -1,460 0.04% 844,131
2007-10-26 2007-10-24 67.464 13,543 -876 0.04% 913,663
2007-10-24 2007-10-22 64.724 14,419 -1,168 0.04% 933,258
2007-10-23 2007-10-18 53.766 15,587 -14,303 0.05% 838,045
2007-10-22 2007-10-17 52.738 29,890 -14,898 0.09% 1,576,346
2007-10-18 2007-10-16 54.108 44,788 +876 0.14% 2,423,392
2007-10-17 2007-10-15 55.478 43,912 +5,840 0.13% 2,436,145
2007-10-10 2007-10-08 58.218 38,072 -584 0.12% 2,216,458
2007-10-09 2007-10-05 61.300 38,656 +584 0.12% 2,369,599
2007-10-04 2007-10-02 65.067 38,072 -5,840 0.12% 2,477,218
2007-09-21 2007-09-19 55.820 43,912 -26,865 0.13% 2,451,183
2007-09-13 2007-09-11 59.930 70,777 +584 0.22% 4,241,653
2007-09-11 2007-09-07 61.642 70,193 -438 0.22% 4,326,844
2007-09-10 2007-09-06 58.902 70,631 +438 0.22% 4,160,339
2007-09-07 2007-09-05 60.615 70,193 +584 0.22% 4,254,730
2007-08-31 2007-08-29 64.382 69,609 +5,840 0.21% 4,481,550
2007-08-29 2007-08-27 71.573 63,769 +584 0.20% 4,564,160
2007-08-28 2007-08-24 71.916 63,185 -1,168 0.20% 4,543,999
2007-08-27 2007-08-23 68.834 64,353 +584 0.20% 4,429,654
2007-08-24 2007-08-22 65.067 63,769 +146 0.20% 4,149,236
2007-08-21 2007-08-17 58.560 63,623 +438 0.20% 3,725,763
2007-08-15 2007-08-13 68.149 63,185 +584 0.20% 4,305,980
2007-08-13 2007-08-09 76.710 62,601 +28,617 0.20% 4,802,134
2007-08-10 2007-08-08 73.286 33,984 +584 0.11% 2,490,538
2007-08-09 2007-08-07 67.464 33,400 -18,396 0.11% 2,253,293
2007-08-08 2007-08-06 81.162 51,796 +14,600 0.16% 4,203,872
2007-08-07 2007-08-03 90.751 37,196 +1,460 0.12% 3,375,570
2007-08-06 2007-08-02 97.600 35,736 +29,201 0.11% 3,487,834
2007-08-03 2007-08-01 92.463 6,535 +438 0.02% 604,247
2007-08-01 2007-07-30 95.888 6,097 -263 0.02% 584,627
2007-07-31 2007-07-27 95.888 6,360 -146 0.02% 609,846
2007-07-30 2007-07-26 101.025 6,506 -292 0.04% 657,266
2007-07-27 2007-07-25 99.312 6,798 +1,022 0.04% 675,125
2007-07-26 2007-07-24 106.161 5,776 -2,336 0.03% 613,188
2007-07-25 2007-07-23 94.175 8,112 -321 0.05% 763,951
2007-07-24 2007-07-20 89.039 8,433 -146 0.05% 750,862
2007-07-20 2007-07-18 90.751 8,579 +1,460 0.05% 778,552
2007-07-19 2007-07-17 94.175 7,119 -5,840 0.04% 670,435
2007-07-18 2007-07-16 94.175 12,959 +2,628 0.07% 1,220,420
2007-07-16 2007-07-12 90.751 10,331 +146 0.06% 937,547
2007-07-13 2007-07-11 90.751 10,185 +876 0.06% 924,298
2007-07-06 2007-07-04 94.175 9,309 -11,681 0.05% 876,679
2007-07-05 2007-07-03 92.463 20,990 +17,521 0.12% 1,940,802
2007-06-27 2007-06-25 106.161 3,469 -876 0.02% 368,274
2007-06-26 2007-06-22 106.161 4,345 0.03% 461,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top