History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 214,215 +0 0.07% 81,402
2025-10-13 2025-10-09 0.380 214,215 +0 0.07% 81,402
2025-10-10 2025-10-08 0.380 214,215 +0 0.07% 81,402
2025-10-09 2025-10-06 0.380 214,215 +0 0.07% 81,402
2025-10-08 2025-10-03 0.380 214,215 +0 0.07% 81,402
2025-10-06 2025-10-02 0.380 214,215 +0 0.07% 81,402
2025-10-03 2025-09-30 0.380 214,215 +0 0.07% 81,402
2025-10-02 2025-09-29 0.380 214,215 +0 0.07% 81,402
2025-09-30 2025-09-26 0.380 214,215 +0 0.07% 81,402
2025-09-29 2025-09-25 0.380 214,215 +0 0.07% 81,402
2025-09-26 2025-09-24 0.380 214,215 +0 0.07% 81,402
2025-09-25 2025-09-23 0.380 214,215 +0 0.07% 81,402
2025-09-24 2025-09-22 0.380 214,215 +0 0.07% 81,402
2025-09-23 2025-09-19 0.380 214,215 +0 0.07% 81,402
2025-09-22 2025-09-18 0.380 214,215 +0 0.07% 81,402
2025-09-19 2025-09-17 0.380 214,215 +0 0.07% 81,402
2025-09-18 2025-09-16 0.380 214,215 +0 0.07% 81,402
2025-09-17 2025-09-15 0.380 214,215 +0 0.07% 81,402
2025-09-16 2025-09-12 0.380 214,215 +0 0.07% 81,402
2025-09-15 2025-09-11 0.380 214,215 +0 0.07% 81,402
2025-09-12 2025-09-10 0.380 214,215 +0 0.07% 81,402
2025-09-11 2025-09-09 0.380 214,215 +0 0.07% 81,402
2025-09-10 2025-09-08 0.380 214,215 +0 0.07% 81,402
2025-09-09 2025-09-05 0.380 214,215 +0 0.07% 81,402
2025-09-08 2025-09-04 0.380 214,215 +0 0.07% 81,402
2025-09-05 2025-09-03 0.380 214,215 +0 0.07% 81,402
2025-09-04 2025-09-02 0.380 214,215 +0 0.07% 81,402
2025-09-03 2025-09-01 0.380 214,215 +0 0.07% 81,402
2025-09-02 2025-08-29 0.380 214,215 +0 0.07% 81,402
2025-09-01 2025-08-28 0.380 214,215 +0 0.07% 81,402
2025-08-29 2025-08-27 0.380 214,215 +0 0.07% 81,402
2025-08-28 2025-08-26 0.380 214,215 +0 0.07% 81,402
2025-08-27 2025-08-25 0.380 214,215 +0 0.07% 81,402
2025-08-26 2025-08-22 0.380 214,215 +0 0.07% 81,402
2025-08-25 2025-08-21 0.380 214,215 +0 0.07% 81,402
2025-08-22 2025-08-20 0.380 214,215 +0 0.07% 81,402
2025-08-21 2025-08-19 0.380 214,215 +0 0.07% 81,402
2025-08-20 2025-08-18 0.380 214,215 +0 0.07% 81,402
2025-08-19 2025-08-15 0.380 214,215 +0 0.07% 81,402
2025-08-18 2025-08-14 0.380 214,215 +0 0.07% 81,402
2025-08-15 2025-08-13 0.380 214,215 +0 0.07% 81,402
2025-08-14 2025-08-12 0.380 214,215 +0 0.07% 81,402
2025-08-13 2025-08-11 0.380 214,215 +0 0.07% 81,402
2025-08-12 2025-08-08 0.380 214,215 +0 0.07% 81,402
2025-08-11 2025-08-07 0.380 214,215 +0 0.07% 81,402
2025-08-08 2025-08-06 0.380 214,215 +0 0.07% 81,402
2025-08-07 2025-08-05 0.380 214,215 +0 0.07% 81,402
2025-08-06 2025-08-04 0.380 214,215 +0 0.07% 81,402
2025-08-05 2025-08-01 0.380 214,215 +0 0.07% 81,402
2025-08-04 2025-07-31 0.380 214,215 +0 0.07% 81,402
2025-08-01 2025-07-30 0.380 214,215 +0 0.07% 81,402
2025-07-31 2025-07-29 0.380 214,215 +0 0.07% 81,402
2025-07-30 2025-07-28 0.380 214,215 +0 0.07% 81,402
2025-07-29 2025-07-25 0.380 214,215 +0 0.07% 81,402
2025-07-28 2025-07-24 0.380 214,215 +0 0.07% 81,402
2025-07-25 2025-07-23 0.380 214,215 +0 0.07% 81,402
2025-07-24 2025-07-22 0.380 214,215 +0 0.07% 81,402
2025-07-23 2025-07-21 0.380 214,215 +0 0.07% 81,402
2025-07-22 2025-07-18 0.380 214,215 +0 0.07% 81,402
2025-07-21 2025-07-17 0.380 214,215 +0 0.07% 81,402
2025-07-18 2025-07-16 0.380 214,215 +0 0.07% 81,402
2025-07-17 2025-07-15 0.380 214,215 +0 0.07% 81,402
2025-07-16 2025-07-14 0.380 214,215 +0 0.07% 81,402
2025-07-15 2025-07-11 0.380 214,215 +0 0.07% 81,402
2025-07-14 2025-07-10 0.380 214,215 +0 0.07% 81,402
2025-07-11 2025-07-09 0.380 214,215 +0 0.07% 81,402
2025-07-10 2025-07-08 0.380 214,215 +0 0.07% 81,402
2025-07-09 2025-07-07 0.380 214,215 +0 0.07% 81,402
2025-07-08 2025-07-04 0.380 214,215 +0 0.07% 81,402
2025-07-07 2025-07-03 0.380 214,215 +0 0.07% 81,402
2025-07-04 2025-07-02 0.380 214,215 +0 0.07% 81,402
2025-07-03 2025-06-30 0.380 214,215 +0 0.07% 81,402
2025-07-02 2025-06-27 0.380 214,215 +0 0.07% 81,402
2025-06-30 2025-06-26 0.380 214,215 +0 0.07% 81,402
2025-06-27 2025-06-25 0.380 214,215 +0 0.07% 81,402
2025-06-26 2025-06-24 0.380 214,215 +0 0.07% 81,402
2025-06-25 2025-06-23 0.380 214,215 +0 0.07% 81,402
2025-06-24 2025-06-20 0.380 214,215 +0 0.07% 81,402
2025-06-23 2025-06-19 0.380 214,215 +0 0.07% 81,402
2025-06-20 2025-06-18 0.380 214,215 +0 0.07% 81,402
2025-06-19 2025-06-17 0.380 214,215 +0 0.07% 81,402
2025-06-18 2025-06-16 0.380 214,215 +0 0.07% 81,402
2025-06-17 2025-06-13 0.380 214,215 +0 0.07% 81,402
2025-06-16 2025-06-12 0.380 214,215 +0 0.07% 81,402
2025-06-13 2025-06-11 0.380 214,215 +0 0.07% 81,402
2025-06-12 2025-06-10 0.380 214,215 +0 0.07% 81,402
2025-06-11 2025-06-09 0.380 214,215 +0 0.07% 81,402
2025-06-10 2025-06-06 0.380 214,215 +0 0.07% 81,402
2025-06-09 2025-06-05 0.380 214,215 +0 0.07% 81,402
2025-06-06 2025-06-04 0.380 214,215 +0 0.07% 81,402
2025-06-05 2025-06-03 0.380 214,215 +0 0.07% 81,402
2025-06-04 2025-06-02 0.380 214,215 +0 0.07% 81,402
2025-06-03 2025-05-30 0.380 214,215 +0 0.07% 81,402
2025-06-02 2025-05-29 0.380 214,215 +0 0.07% 81,402
2025-05-30 2025-05-28 0.380 214,215 +0 0.07% 81,402
2025-05-29 2025-05-27 0.380 214,215 +0 0.07% 81,402
2025-05-28 2025-05-26 0.380 214,215 +0 0.07% 81,402
2025-05-27 2025-05-23 0.380 214,215 +0 0.07% 81,402
2025-05-26 2025-05-22 0.380 214,215 +0 0.07% 81,402
2025-05-23 2025-05-21 0.380 214,215 +0 0.07% 81,402
2025-05-22 2025-05-20 0.380 214,215 +0 0.07% 81,402
2025-05-21 2025-05-19 0.380 214,215 +0 0.07% 81,402
2025-05-20 2025-05-16 0.380 214,215 +0 0.07% 81,402
2025-05-19 2025-05-15 0.380 214,215 +0 0.07% 81,402
2025-05-16 2025-05-14 0.380 214,215 +0 0.07% 81,402
2025-05-15 2025-05-13 0.380 214,215 +0 0.07% 81,402
2025-05-14 2025-05-12 0.380 214,215 +0 0.07% 81,402
2025-05-13 2025-05-09 0.380 214,215 +0 0.07% 81,402
2025-05-12 2025-05-08 0.380 214,215 +0 0.07% 81,402
2025-05-09 2025-05-07 0.380 214,215 +0 0.07% 81,402
2025-05-08 2025-05-06 0.380 214,215 +0 0.07% 81,402
2025-05-07 2025-05-02 0.380 214,215 +0 0.07% 81,402
2025-05-06 2025-04-30 0.380 214,215 +0 0.07% 81,402
2025-05-02 2025-04-29 0.380 214,215 +0 0.07% 81,402
2025-04-30 2025-04-28 0.380 214,215 +0 0.07% 81,402
2025-04-29 2025-04-25 0.380 214,215 +0 0.07% 81,402
2025-04-28 2025-04-24 0.380 214,215 +0 0.07% 81,402
2025-04-25 2025-04-23 0.380 214,215 +0 0.07% 81,402
2025-04-24 2025-04-22 0.380 214,215 +0 0.07% 81,402
2025-04-23 2025-04-17 0.380 214,215 +0 0.07% 81,402
2025-04-22 2025-04-16 0.380 214,215 +0 0.07% 81,402
2025-04-17 2025-04-15 0.380 214,215 +0 0.07% 81,402
2025-04-16 2025-04-14 0.380 214,215 +0 0.07% 81,402
2025-04-15 2025-04-11 0.380 214,215 +0 0.07% 81,402
2025-04-14 2025-04-10 0.380 214,215 +0 0.07% 81,402
2025-04-11 2025-04-09 0.380 214,215 +0 0.07% 81,402
2025-04-10 2025-04-08 0.380 214,215 +0 0.07% 81,402
2025-04-09 2025-04-07 0.380 214,215 +0 0.07% 81,402
2025-04-08 2025-04-03 0.380 214,215 +0 0.07% 81,402
2025-04-07 2025-04-02 0.380 214,215 +0 0.07% 81,402
2025-04-03 2025-04-01 0.380 214,215 +0 0.07% 81,402
2025-04-02 2025-03-31 0.380 214,215 +0 0.07% 81,402
2025-04-01 2025-03-28 0.380 214,215 +0 0.07% 81,402
2025-03-31 2025-03-27 0.380 214,215 +0 0.07% 81,402
2025-03-28 2025-03-26 0.380 214,215 +0 0.07% 81,402
2025-03-27 2025-03-25 0.380 214,215 +0 0.07% 81,402
2025-03-26 2025-03-24 0.380 214,215 +0 0.07% 81,402
2025-03-25 2025-03-21 0.380 214,215 +0 0.07% 81,402
2025-03-24 2025-03-20 0.380 214,215 +0 0.07% 81,402
2025-03-21 2025-03-19 0.380 214,215 +0 0.07% 81,402
2025-03-20 2025-03-18 0.380 214,215 +0 0.07% 81,402
2025-03-19 2025-03-17 0.380 214,215 +0 0.07% 81,402
2025-03-18 2025-03-14 0.380 214,215 +0 0.07% 81,402
2025-03-17 2025-03-13 0.380 214,215 +0 0.07% 81,402
2025-03-14 2025-03-12 0.380 214,215 +0 0.07% 81,402
2025-03-13 2025-03-11 0.380 214,215 +0 0.07% 81,402
2025-03-12 2025-03-10 0.380 214,215 +0 0.07% 81,402
2025-03-11 2025-03-07 0.380 214,215 +0 0.07% 81,402
2025-03-10 2025-03-06 0.380 214,215 +0 0.07% 81,402
2025-03-07 2025-03-05 0.380 214,215 +0 0.07% 81,402
2025-03-06 2025-03-04 0.380 214,215 +0 0.07% 81,402
2025-03-05 2025-03-03 0.380 214,215 +0 0.07% 81,402
2025-03-04 2025-02-28 0.380 214,215 +0 0.07% 81,402
2025-03-03 2025-02-27 0.380 214,215 +0 0.07% 81,402
2025-02-28 2025-02-26 0.380 214,215 +0 0.07% 81,402
2025-02-27 2025-02-25 0.380 214,215 +0 0.07% 81,402
2025-02-26 2025-02-24 0.380 214,215 +0 0.07% 81,402
2025-02-25 2025-02-21 0.380 214,215 +0 0.07% 81,402
2025-02-24 2025-02-20 0.380 214,215 +0 0.07% 81,402
2025-02-21 2025-02-19 0.380 214,215 +0 0.07% 81,402
2025-02-20 2025-02-18 0.380 214,215 +0 0.07% 81,402
2025-02-19 2025-02-17 0.380 214,215 +0 0.07% 81,402
2025-02-18 2025-02-14 0.380 214,215 +0 0.07% 81,402
2025-02-17 2025-02-13 0.380 214,215 +0 0.07% 81,402
2025-02-14 2025-02-12 0.380 214,215 +0 0.07% 81,402
2025-02-13 2025-02-11 0.380 214,215 +0 0.07% 81,402
2025-02-12 2025-02-10 0.380 214,215 +0 0.07% 81,402
2025-02-11 2025-02-07 0.380 214,215 +0 0.07% 81,402
2025-02-10 2025-02-06 0.380 214,215 +0 0.07% 81,402
2025-02-07 2025-02-05 0.380 214,215 +0 0.07% 81,402
2025-02-06 2025-02-04 0.380 214,215 +0 0.07% 81,402
2025-02-05 2025-02-03 0.380 214,215 +0 0.07% 81,402
2025-02-04 2025-01-28 0.380 214,215 +0 0.07% 81,402
2025-02-03 2025-01-24 0.380 214,215 +0 0.07% 81,402
2025-01-27 2025-01-23 0.380 214,215 +0 0.07% 81,402
2025-01-24 2025-01-22 0.380 214,215 +0 0.07% 81,402
2025-01-23 2025-01-21 0.380 214,215 +0 0.07% 81,402
2025-01-22 2025-01-20 0.380 214,215 +0 0.07% 81,402
2025-01-21 2025-01-17 0.380 214,215 +0 0.07% 81,402
2025-01-20 2025-01-16 0.380 214,215 +0 0.07% 81,402
2025-01-17 2025-01-15 0.380 214,215 +0 0.07% 81,402
2025-01-16 2025-01-14 0.380 214,215 +0 0.07% 81,402
2025-01-15 2025-01-13 0.380 214,215 +0 0.07% 81,402
2025-01-14 2025-01-10 0.380 214,215 +0 0.07% 81,402
2025-01-13 2025-01-09 0.380 214,215 +0 0.07% 81,402
2025-01-10 2025-01-08 0.380 214,215 +0 0.07% 81,402
2025-01-09 2025-01-07 0.380 214,215 +0 0.07% 81,402
2025-01-08 2025-01-06 0.380 214,215 +0 0.07% 81,402
2025-01-07 2025-01-03 0.380 214,215 +0 0.07% 81,402
2025-01-06 2025-01-02 0.380 214,215 +0 0.07% 81,402
2025-01-03 2024-12-31 0.380 214,215 +0 0.07% 81,402
2025-01-02 2024-12-27 0.380 214,215 +0 0.07% 81,402
2024-12-30 2024-12-24 0.380 214,215 +0 0.07% 81,402
2024-12-27 2024-12-20 0.380 214,215 +0 0.07% 81,402
2024-12-23 2024-12-19 0.380 214,215 +0 0.07% 81,402
2024-12-20 2024-12-18 0.380 214,215 +0 0.07% 81,402
2024-12-19 2024-12-17 0.380 214,215 +0 0.07% 81,402
2024-12-18 2024-12-16 0.380 214,215 +0 0.07% 81,402
2024-12-17 2024-12-13 0.380 214,215 +0 0.07% 81,402
2024-12-16 2024-12-12 0.380 214,215 +0 0.07% 81,402
2024-12-13 2024-12-11 0.380 214,215 +0 0.07% 81,402
2024-12-12 2024-12-10 0.380 214,215 +0 0.07% 81,402
2024-12-11 2024-12-09 0.380 214,215 +0 0.07% 81,402
2024-12-10 2024-12-06 0.380 214,215 +0 0.07% 81,402
2024-12-09 2024-12-05 0.380 214,215 +0 0.07% 81,402
2024-12-06 2024-12-04 0.380 214,215 +0 0.07% 81,402
2024-12-05 2024-12-03 0.380 214,215 +0 0.07% 81,402
2024-12-04 2024-12-02 0.380 214,215 +0 0.07% 81,402
2024-12-03 2024-11-29 0.380 214,215 +0 0.07% 81,402
2024-12-02 2024-11-28 0.380 214,215 +0 0.07% 81,402
2024-11-29 2024-11-27 0.380 214,215 +0 0.07% 81,402
2024-11-28 2024-11-26 0.380 214,215 +0 0.07% 81,402
2024-11-27 2024-11-25 0.380 214,215 +0 0.07% 81,402
2024-11-26 2024-11-22 0.380 214,215 +0 0.07% 81,402
2024-11-25 2024-11-21 0.380 214,215 +0 0.07% 81,402
2024-11-22 2024-11-20 0.380 214,215 +0 0.07% 81,402
2024-11-21 2024-11-19 0.380 214,215 +0 0.07% 81,402
2024-11-20 2024-11-18 0.380 214,215 +0 0.07% 81,402
2024-11-19 2024-11-15 0.380 214,215 +0 0.07% 81,402
2024-11-18 2024-11-14 0.380 214,215 +0 0.07% 81,402
2024-11-15 2024-11-13 0.380 214,215 +0 0.07% 81,402
2024-11-14 2024-11-12 0.380 214,215 +0 0.07% 81,402
2024-11-13 2024-11-11 0.380 214,215 +0 0.07% 81,402
2024-11-12 2024-11-08 0.380 214,215 +0 0.07% 81,402
2024-11-11 2024-11-07 0.380 214,215 +0 0.07% 81,402
2024-11-08 2024-11-06 0.380 214,215 +0 0.07% 81,402
2024-11-07 2024-11-05 0.380 214,215 +0 0.07% 81,402
2024-11-06 2024-11-04 0.380 214,215 +0 0.07% 81,402
2024-11-05 2024-11-01 0.380 214,215 +0 0.07% 81,402
2024-11-04 2024-10-31 0.380 214,215 +0 0.07% 81,402
2024-11-01 2024-10-30 0.380 214,215 +0 0.07% 81,402
2024-10-31 2024-10-29 0.380 214,215 +0 0.07% 81,402
2024-10-30 2024-10-28 0.380 214,215 +0 0.07% 81,402
2024-10-29 2024-10-25 0.380 214,215 +0 0.07% 81,402
2024-10-28 2024-10-24 0.380 214,215 +0 0.07% 81,402
2024-10-25 2024-10-23 0.380 214,215 +0 0.07% 81,402
2024-10-24 2024-10-22 0.380 214,215 +0 0.07% 81,402
2024-10-23 2024-10-21 0.380 214,215 +0 0.07% 81,402
2024-10-22 2024-10-18 0.380 214,215 +0 0.07% 81,402
2024-10-21 2024-10-17 0.380 214,215 +0 0.07% 81,402
2024-10-18 2024-10-16 0.380 214,215 +0 0.07% 81,402
2024-10-17 2024-10-15 0.380 214,215 +0 0.07% 81,402
2024-10-16 2024-10-14 0.380 214,215 +0 0.07% 81,402
2024-10-15 2024-10-10 0.380 214,215 +0 0.07% 81,402
2024-10-14 2024-10-09 0.380 214,215 +0 0.07% 81,402
2024-10-10 2024-10-08 0.380 214,215 +0 0.07% 81,402
2024-10-09 2024-10-07 0.380 214,215 +0 0.07% 81,402
2024-10-08 2024-10-04 0.380 214,215 +0 0.07% 81,402
2024-10-07 2024-10-03 0.380 214,215 +0 0.07% 81,402
2024-10-04 2024-10-02 0.380 214,215 +0 0.07% 81,402
2024-10-03 2024-09-30 0.380 214,215 +0 0.07% 81,402
2024-10-02 2024-09-27 0.380 214,215 +0 0.07% 81,402
2024-09-30 2024-09-26 0.380 214,215 +0 0.07% 81,402
2024-09-27 2024-09-25 0.380 214,215 +0 0.07% 81,402
2024-09-26 2024-09-24 0.380 214,215 +0 0.07% 81,402
2024-09-25 2024-09-23 0.380 214,215 +0 0.07% 81,402
2024-09-24 2024-09-20 0.380 214,215 +0 0.07% 81,402
2024-09-23 2024-09-19 0.380 214,215 +0 0.07% 81,402
2024-09-20 2024-09-17 0.380 214,215 +0 0.07% 81,402
2024-09-19 2024-09-16 0.380 214,215 +0 0.07% 81,402
2024-09-17 2024-09-13 0.380 214,215 +0 0.07% 81,402
2024-09-16 2024-09-12 0.380 214,215 +0 0.07% 81,402
2024-09-13 2024-09-11 0.380 214,215 +0 0.07% 81,402
2024-09-12 2024-09-10 0.380 214,215 +0 0.07% 81,402
2024-09-11 2024-09-09 0.380 214,215 +0 0.07% 81,402
2024-09-10 2024-09-05 0.380 214,215 +0 0.07% 81,402
2024-09-09 2024-09-04 0.380 214,215 +0 0.07% 81,402
2024-09-05 2024-09-03 0.380 214,215 +0 0.07% 81,402
2024-09-04 2024-09-02 0.380 214,215 +0 0.07% 81,402
2024-09-03 2024-08-30 0.380 214,215 +0 0.07% 81,402
2024-09-02 2024-08-29 0.380 214,215 +0 0.07% 81,402
2024-08-30 2024-08-28 0.380 214,215 +0 0.07% 81,402
2024-08-29 2024-08-27 0.380 214,215 +0 0.07% 81,402
2024-08-28 2024-08-26 0.380 214,215 +0 0.07% 81,402
2024-08-27 2024-08-23 0.380 214,215 +0 0.07% 81,402
2024-08-26 2024-08-22 0.380 214,215 +0 0.07% 81,402
2024-08-23 2024-08-21 0.380 214,215 +0 0.07% 81,402
2024-08-22 2024-08-20 0.380 214,215 +0 0.07% 81,402
2024-08-21 2024-08-19 0.380 214,215 +0 0.07% 81,402
2024-08-20 2024-08-16 0.380 214,215 +0 0.07% 81,402
2024-08-19 2024-08-15 0.380 214,215 +0 0.07% 81,402
2024-08-16 2024-08-14 0.380 214,215 +0 0.07% 81,402
2024-08-15 2024-08-13 0.380 214,215 +0 0.07% 81,402
2024-08-14 2024-08-12 0.380 214,215 +0 0.07% 81,402
2024-08-13 2024-08-09 0.380 214,215 +0 0.07% 81,402
2024-08-12 2024-08-08 0.380 214,215 +0 0.07% 81,402
2024-08-09 2024-08-07 0.380 214,215 +0 0.07% 81,402
2024-08-08 2024-08-06 0.380 214,215 +0 0.07% 81,402
2024-08-07 2024-08-05 0.380 214,215 +0 0.07% 81,402
2024-08-06 2024-08-02 0.380 214,215 +0 0.07% 81,402
2024-08-05 2024-08-01 0.380 214,215 +0 0.07% 81,402
2024-08-02 2024-07-31 0.380 214,215 +0 0.07% 81,402
2024-08-01 2024-07-30 0.380 214,215 +0 0.07% 81,402
2024-07-31 2024-07-29 0.380 214,215 +0 0.07% 81,402
2024-07-30 2024-07-26 0.380 214,215 +0 0.07% 81,402
2024-07-29 2024-07-25 0.380 214,215 +0 0.07% 81,402
2024-07-26 2024-07-24 0.380 214,215 +0 0.07% 81,402
2024-07-25 2024-07-23 0.380 214,215 +0 0.07% 81,402
2024-07-24 2024-07-22 0.380 214,215 +0 0.07% 81,402
2024-07-23 2024-07-19 0.380 214,215 +0 0.07% 81,402
2024-07-22 2024-07-18 0.380 214,215 +0 0.07% 81,402
2024-07-19 2024-07-17 0.380 214,215 +0 0.07% 81,402
2024-07-18 2024-07-16 0.380 214,215 +0 0.07% 81,402
2024-07-17 2024-07-15 0.380 214,215 +0 0.07% 81,402
2024-07-16 2024-07-12 0.380 214,215 +0 0.07% 81,402
2024-07-15 2024-07-11 0.380 214,215 +0 0.07% 81,402
2024-07-12 2024-07-10 0.380 214,215 +0 0.07% 81,402
2024-07-11 2024-07-09 0.380 214,215 +0 0.07% 81,402
2024-07-10 2024-07-08 0.380 214,215 +0 0.07% 81,402
2024-07-09 2024-07-05 0.380 214,215 +0 0.07% 81,402
2024-07-08 2024-07-04 0.380 214,215 +0 0.07% 81,402
2024-07-05 2024-07-03 0.380 214,215 +0 0.07% 81,402
2024-07-04 2024-07-02 0.380 214,215 +0 0.07% 81,402
2024-07-03 2024-06-28 0.380 214,215 +0 0.07% 81,402
2024-07-02 2024-06-27 0.380 214,215 +0 0.07% 81,402
2024-06-28 2024-06-26 0.380 214,215 +0 0.07% 81,402
2024-06-27 2024-06-25 0.380 214,215 +0 0.07% 81,402
2024-06-26 2024-06-24 0.380 214,215 +0 0.07% 81,402
2024-06-25 2024-06-21 0.380 214,215 +0 0.07% 81,402
2024-06-24 2024-06-20 0.380 214,215 +0 0.07% 81,402
2024-06-21 2024-06-19 0.380 214,215 +0 0.07% 81,402
2024-06-20 2024-06-18 0.380 214,215 +0 0.07% 81,402
2024-06-19 2024-06-17 0.380 214,215 +0 0.07% 81,402
2024-06-18 2024-06-14 0.380 214,215 +0 0.07% 81,402
2024-06-17 2024-06-13 0.380 214,215 +0 0.07% 81,402
2024-06-14 2024-06-12 0.380 214,215 +0 0.07% 81,402
2024-06-13 2024-06-11 0.380 214,215 +0 0.07% 81,402
2024-06-12 2024-06-07 0.380 214,215 +0 0.07% 81,402
2024-06-11 2024-06-06 0.380 214,215 +0 0.07% 81,402
2024-06-07 2024-06-05 0.380 214,215 +0 0.07% 81,402
2024-06-06 2024-06-04 0.380 214,215 +0 0.07% 81,402
2024-06-05 2024-06-03 0.380 214,215 +0 0.07% 81,402
2024-06-04 2024-05-31 0.380 214,215 +0 0.07% 81,402
2024-06-03 2024-05-30 0.380 214,215 +0 0.07% 81,402
2024-05-31 2024-05-29 0.380 214,215 +0 0.07% 81,402
2024-05-30 2024-05-28 0.380 214,215 +0 0.07% 81,402
2024-05-29 2024-05-27 0.380 214,215 +0 0.07% 81,402
2024-05-28 2024-05-24 0.380 214,215 +0 0.07% 81,402
2024-05-27 2024-05-23 0.380 214,215 +0 0.07% 81,402
2024-05-24 2024-05-22 0.380 214,215 +0 0.07% 81,402
2024-05-23 2024-05-21 0.380 214,215 +0 0.07% 81,402
2024-05-22 2024-05-20 0.380 214,215 +0 0.07% 81,402
2024-05-21 2024-05-17 0.380 214,215 +0 0.07% 81,402
2024-05-20 2024-05-16 0.380 214,215 +0 0.07% 81,402
2024-05-17 2024-05-14 0.380 214,215 +0 0.07% 81,402
2024-05-16 2024-05-13 0.380 214,215 +0 0.07% 81,402
2024-05-14 2024-05-10 0.380 214,215 +0 0.07% 81,402
2024-05-13 2024-05-09 0.380 214,215 +0 0.07% 81,402
2024-05-10 2024-05-08 0.380 214,215 +0 0.07% 81,402
2024-05-09 2024-05-07 0.380 214,215 +0 0.07% 81,402
2024-05-08 2024-05-06 0.380 214,215 +0 0.07% 81,402
2024-05-07 2024-05-03 0.380 214,215 +0 0.07% 81,402
2024-05-06 2024-05-02 0.380 214,215 +0 0.07% 81,402
2024-05-03 2024-04-30 0.380 214,215 +0 0.07% 81,402
2024-05-02 2024-04-29 0.380 214,215 +0 0.07% 81,402
2024-04-30 2024-04-26 0.380 214,215 +0 0.07% 81,402
2024-04-29 2024-04-25 0.380 214,215 +0 0.07% 81,402
2024-04-26 2024-04-24 0.380 214,215 +0 0.07% 81,402
2024-04-25 2024-04-23 0.380 214,215 +0 0.07% 81,402
2024-04-24 2024-04-22 0.380 214,215 +0 0.07% 81,402
2024-04-23 2024-04-19 0.380 214,215 +0 0.07% 81,402
2024-04-22 2024-04-18 0.380 214,215 +0 0.07% 81,402
2024-04-19 2024-04-17 0.380 214,215 +0 0.07% 81,402
2024-04-18 2024-04-16 0.380 214,215 +0 0.07% 81,402
2024-04-17 2024-04-15 0.380 214,215 +0 0.07% 81,402
2024-04-16 2024-04-12 0.380 214,215 +0 0.07% 81,402
2024-04-15 2024-04-11 0.380 214,215 +0 0.07% 81,402
2024-04-12 2024-04-10 0.380 214,215 +0 0.07% 81,402
2024-04-11 2024-04-09 0.380 214,215 +0 0.07% 81,402
2024-04-10 2024-04-08 0.380 214,215 +0 0.07% 81,402
2024-04-09 2024-04-05 0.380 214,215 +0 0.07% 81,402
2024-04-08 2024-04-03 0.380 214,215 +0 0.07% 81,402
2024-04-05 2024-04-02 0.380 214,215 +0 0.07% 81,402
2024-04-03 2024-03-28 0.380 214,215 +0 0.07% 81,402
2024-04-02 2024-03-27 0.380 214,215 +0 0.07% 81,402
2024-03-28 2024-03-26 0.380 214,215 +0 0.07% 81,402
2024-03-27 2024-03-25 0.380 214,215 +0 0.07% 81,402
2024-03-26 2024-03-22 0.380 214,215 +0 0.07% 81,402
2024-03-25 2024-03-21 0.380 214,215 +0 0.07% 81,402
2024-03-22 2024-03-20 0.380 214,215 +0 0.07% 81,402
2024-03-21 2024-03-19 0.380 214,215 +0 0.07% 81,402
2024-03-20 2024-03-18 0.380 214,215 +0 0.07% 81,402
2024-03-19 2024-03-15 0.380 214,215 +0 0.07% 81,402
2024-03-18 2024-03-14 0.380 214,215 +0 0.07% 81,402
2024-03-15 2024-03-13 0.380 214,215 +0 0.07% 81,402
2024-03-14 2024-03-12 0.380 214,215 +0 0.07% 81,402
2024-03-13 2024-03-11 0.380 214,215 +0 0.07% 81,402
2024-03-12 2024-03-08 0.380 214,215 +0 0.07% 81,402
2024-03-11 2024-03-07 0.380 214,215 +0 0.07% 81,402
2024-03-08 2024-03-06 0.380 214,215 +0 0.07% 81,402
2024-03-07 2024-03-05 0.380 214,215 +0 0.07% 81,402
2024-03-06 2024-03-04 0.380 214,215 +0 0.07% 81,402
2024-03-05 2024-03-01 0.380 214,215 +0 0.07% 81,402
2024-03-04 2024-02-29 0.380 214,215 +0 0.07% 81,402
2024-03-01 2024-02-28 0.380 214,215 +0 0.07% 81,402
2024-02-29 2024-02-27 0.380 214,215 +0 0.07% 81,402
2024-02-28 2024-02-26 0.380 214,215 +0 0.07% 81,402
2024-02-27 2024-02-23 0.380 214,215 +0 0.07% 81,402
2024-02-26 2024-02-22 0.380 214,215 +0 0.07% 81,402
2024-02-23 2024-02-21 0.380 214,215 +0 0.07% 81,402
2024-02-22 2024-02-20 0.380 214,215 +0 0.07% 81,402
2024-02-21 2024-02-19 0.380 214,215 +0 0.07% 81,402
2024-02-20 2024-02-16 0.380 214,215 +0 0.07% 81,402
2024-02-19 2024-02-15 0.380 214,215 +0 0.07% 81,402
2024-02-16 2024-02-14 0.380 214,215 +0 0.07% 81,402
2024-02-15 2024-02-09 0.380 214,215 +0 0.07% 81,402
2024-02-14 2024-02-07 0.380 214,215 +0 0.07% 81,402
2024-02-08 2024-02-06 0.380 214,215 +0 0.07% 81,402
2024-02-07 2024-02-05 0.380 214,215 +0 0.07% 81,402
2024-02-06 2024-02-02 0.380 214,215 +0 0.07% 81,402
2024-02-05 2024-02-01 0.380 214,215 +0 0.07% 81,402
2024-02-02 2024-01-31 0.380 214,215 +0 0.07% 81,402
2024-02-01 2024-01-30 0.380 214,215 +0 0.07% 81,402
2024-01-31 2024-01-29 0.380 214,215 +0 0.07% 81,402
2024-01-30 2024-01-26 0.380 214,215 +0 0.07% 81,402
2024-01-29 2024-01-25 0.380 214,215 +0 0.07% 81,402
2024-01-26 2024-01-24 0.380 214,215 +0 0.07% 81,402
2024-01-25 2024-01-23 0.380 214,215 +0 0.07% 81,402
2024-01-24 2024-01-22 0.380 214,215 +0 0.07% 81,402
2024-01-23 2024-01-19 0.380 214,215 +0 0.07% 81,402
2024-01-22 2024-01-18 0.380 214,215 +0 0.07% 81,402
2024-01-19 2024-01-17 0.380 214,215 +0 0.07% 81,402
2024-01-18 2024-01-16 0.380 214,215 +0 0.07% 81,402
2024-01-17 2024-01-15 0.380 214,215 +0 0.07% 81,402
2024-01-16 2024-01-12 0.380 214,215 +0 0.07% 81,402
2024-01-15 2024-01-11 0.380 214,215 +0 0.07% 81,402
2024-01-12 2024-01-10 0.380 214,215 +0 0.07% 81,402
2024-01-11 2024-01-09 0.380 214,215 +0 0.07% 81,402
2024-01-10 2024-01-08 0.380 214,215 +0 0.07% 81,402
2024-01-09 2024-01-05 0.380 214,215 +0 0.07% 81,402
2024-01-08 2024-01-04 0.380 214,215 +0 0.07% 81,402
2024-01-05 2024-01-03 0.380 214,215 +0 0.07% 81,402
2024-01-04 2024-01-02 0.380 214,215 +0 0.07% 81,402
2024-01-03 2023-12-29 0.380 214,215 +0 0.07% 81,402
2024-01-02 2023-12-28 0.380 214,215 +0 0.07% 81,402
2023-12-29 2023-12-27 0.380 214,215 +0 0.07% 81,402
2023-12-28 2023-12-22 0.380 214,215 +0 0.07% 81,402
2023-12-27 2023-12-21 0.380 214,215 +0 0.07% 81,402
2023-12-22 2023-12-20 0.380 214,215 +0 0.07% 81,402
2023-12-21 2023-12-19 0.380 214,215 +0 0.07% 81,402
2023-12-20 2023-12-18 0.380 214,215 +0 0.07% 81,402
2023-12-19 2023-12-15 0.380 214,215 +0 0.07% 81,402
2023-12-18 2023-12-14 0.380 214,215 +0 0.07% 81,402
2023-12-15 2023-12-13 0.380 214,215 +0 0.07% 81,402
2023-12-14 2023-12-12 0.380 214,215 +0 0.07% 81,402
2023-12-13 2023-12-11 0.380 214,215 +0 0.07% 81,402
2023-12-12 2023-12-08 0.380 214,215 +0 0.07% 81,402
2023-12-11 2023-12-07 0.380 214,215 +0 0.07% 81,402
2023-12-08 2023-12-06 0.380 214,215 +0 0.07% 81,402
2023-12-07 2023-12-05 0.380 214,215 +0 0.07% 81,402
2023-12-06 2023-12-04 0.380 214,215 +0 0.07% 81,402
2023-12-05 2023-12-01 0.380 214,215 +0 0.07% 81,402
2023-12-04 2023-11-30 0.380 214,215 +0 0.07% 81,402
2023-12-01 2023-11-29 0.380 214,215 +0 0.07% 81,402
2023-11-30 2023-11-28 0.380 214,215 +0 0.07% 81,402
2023-11-29 2023-11-27 0.380 214,215 +0 0.07% 81,402
2023-11-28 2023-11-24 0.380 214,215 +0 0.07% 81,402
2023-11-27 2023-11-23 0.380 214,215 +0 0.07% 81,402
2023-11-24 2023-11-22 0.380 214,215 +0 0.07% 81,402
2023-11-23 2023-11-21 0.380 214,215 +0 0.07% 81,402
2023-11-22 2023-11-20 0.380 214,215 +0 0.07% 81,402
2023-11-21 2023-11-17 0.380 214,215 +0 0.07% 81,402
2023-11-20 2023-11-16 0.380 214,215 +0 0.07% 81,402
2023-11-17 2023-11-15 0.380 214,215 +0 0.07% 81,402
2023-11-16 2023-11-14 0.380 214,215 +0 0.07% 81,402
2023-11-15 2023-11-13 0.380 214,215 +0 0.07% 81,402
2023-11-14 2023-11-10 0.380 214,215 +0 0.07% 81,402
2023-11-13 2023-11-09 0.380 214,215 +0 0.07% 81,402
2023-11-10 2023-11-08 0.380 214,215 +0 0.07% 81,402
2023-11-09 2023-11-07 0.380 214,215 +0 0.07% 81,402
2023-11-08 2023-11-06 0.380 214,215 +0 0.07% 81,402
2023-11-07 2023-11-03 0.380 214,215 +0 0.07% 81,402
2023-11-06 2023-11-02 0.380 214,215 +0 0.07% 81,402
2023-11-03 2023-11-01 0.380 214,215 +0 0.07% 81,402
2023-11-02 2023-10-31 0.380 214,215 +0 0.07% 81,402
2023-11-01 2023-10-30 0.380 214,215 +0 0.07% 81,402
2023-10-31 2023-10-27 0.380 214,215 +0 0.07% 81,402
2023-10-30 2023-10-26 0.380 214,215 +0 0.07% 81,402
2023-10-27 2023-10-25 0.380 214,215 +0 0.07% 81,402
2023-10-26 2023-10-24 0.380 214,215 +0 0.07% 81,402
2023-10-25 2023-10-20 0.380 214,215 +0 0.07% 81,402
2023-10-24 2023-10-19 0.380 214,215 +0 0.07% 81,402
2023-10-20 2023-10-18 0.380 214,215 +0 0.07% 81,402
2023-10-19 2023-10-17 0.380 214,215 +0 0.07% 81,402
2023-10-18 2023-10-16 0.380 214,215 +0 0.07% 81,402
2023-10-17 2023-10-13 0.380 214,215 +0 0.07% 81,402
2023-10-16 2023-10-12 0.380 214,215 +0 0.07% 81,402
2023-10-13 2023-10-11 0.380 214,215 +0 0.07% 81,402
2023-10-12 2023-10-10 0.380 214,215 +0 0.07% 81,402
2023-10-11 2023-10-09 0.380 214,215 +0 0.07% 81,402
2023-10-10 2023-10-06 0.380 214,215 +0 0.07% 81,402
2023-10-09 2023-10-05 0.380 214,215 +0 0.07% 81,402
2023-10-06 2023-10-04 0.380 214,215 +0 0.07% 81,402
2023-10-05 2023-10-03 0.380 214,215 +0 0.07% 81,402
2023-10-04 2023-09-29 0.380 214,215 +0 0.07% 81,402
2023-10-03 2023-09-28 0.380 214,215 +0 0.07% 81,402
2023-09-29 2023-09-27 0.380 214,215 +0 0.07% 81,402
2023-09-28 2023-09-26 0.380 214,215 +0 0.07% 81,402
2023-09-27 2023-09-25 0.380 214,215 +0 0.07% 81,402
2023-09-26 2023-09-22 0.380 214,215 +0 0.07% 81,402
2023-09-25 2023-09-21 0.380 214,215 +0 0.07% 81,402
2023-09-22 2023-09-20 0.380 214,215 +0 0.07% 81,402
2023-09-21 2023-09-19 0.380 214,215 +0 0.07% 81,402
2023-09-20 2023-09-18 0.380 214,215 +0 0.07% 81,402
2023-09-19 2023-09-15 0.380 214,215 +0 0.07% 81,402
2023-09-18 2023-09-14 0.380 214,215 +0 0.07% 81,402
2023-09-15 2023-09-13 0.380 214,215 +0 0.07% 81,402
2023-09-14 2023-09-12 0.380 214,215 +0 0.07% 81,402
2023-09-13 2023-09-11 0.380 214,215 +0 0.07% 81,402
2023-09-12 2023-09-07 0.380 214,215 +0 0.07% 81,402
2023-09-11 2023-09-06 0.380 214,215 +0 0.07% 81,402
2023-09-07 2023-09-05 0.380 214,215 +0 0.07% 81,402
2023-09-06 2023-09-04 0.380 214,215 +0 0.07% 81,402
2023-09-05 2023-08-31 0.380 214,215 +0 0.07% 81,402
2023-09-04 2023-08-30 0.380 214,215 +0 0.07% 81,402
2023-08-31 2023-08-29 0.380 214,215 +0 0.07% 81,402
2023-08-30 2023-08-28 0.380 214,215 +0 0.07% 81,402
2023-08-29 2023-08-25 0.380 214,215 +0 0.07% 81,402
2023-08-28 2023-08-24 0.380 214,215 +0 0.07% 81,402
2023-08-25 2023-08-23 0.380 214,215 +0 0.07% 81,402
2023-08-24 2023-08-22 0.380 214,215 +0 0.07% 81,402
2023-08-23 2023-08-21 0.380 214,215 +0 0.07% 81,402
2023-08-22 2023-08-18 0.380 214,215 +0 0.07% 81,402
2023-08-21 2023-08-17 0.380 214,215 +0 0.07% 81,402
2023-08-18 2023-08-16 0.380 214,215 +0 0.07% 81,402
2023-08-17 2023-08-15 0.380 214,215 +0 0.07% 81,402
2023-08-16 2023-08-14 0.380 214,215 +0 0.07% 81,402
2023-08-15 2023-08-11 0.380 214,215 +0 0.07% 81,402
2023-08-14 2023-08-10 0.380 214,215 +0 0.07% 81,402
2023-08-11 2023-08-09 0.380 214,215 +0 0.07% 81,402
2023-08-10 2023-08-08 0.380 214,215 +0 0.07% 81,402
2023-08-09 2023-08-07 0.380 214,215 +0 0.07% 81,402
2023-08-08 2023-08-04 0.380 214,215 +0 0.07% 81,402
2023-08-07 2023-08-03 0.380 214,215 +0 0.07% 81,402
2023-08-04 2023-08-02 0.380 214,215 +0 0.07% 81,402
2023-08-03 2023-08-01 0.380 214,215 +0 0.07% 81,402
2023-08-02 2023-07-31 0.380 214,215 +0 0.07% 81,402
2023-08-01 2023-07-28 0.380 214,215 +0 0.07% 81,402
2023-07-31 2023-07-27 0.380 214,215 +0 0.07% 81,402
2023-07-28 2023-07-26 0.380 214,215 +0 0.07% 81,402
2023-07-27 2023-07-25 0.380 214,215 +0 0.07% 81,402
2023-07-26 2023-07-24 0.380 214,215 +0 0.07% 81,402
2023-07-25 2023-07-21 0.380 214,215 +0 0.07% 81,402
2023-07-24 2023-07-20 0.380 214,215 +0 0.07% 81,402
2023-07-21 2023-07-19 0.380 214,215 +0 0.07% 81,402
2023-07-20 2023-07-18 0.380 214,215 +0 0.07% 81,402
2023-07-19 2023-07-14 0.380 214,215 +0 0.07% 81,402
2023-07-18 2023-07-13 0.380 214,215 +0 0.07% 81,402
2023-07-14 2023-07-12 0.380 214,215 +0 0.07% 81,402
2023-07-13 2023-07-11 0.380 214,215 +0 0.07% 81,402
2023-07-12 2023-07-10 0.380 214,215 +0 0.07% 81,402
2023-07-11 2023-07-07 0.380 214,215 +0 0.07% 81,402
2023-07-10 2023-07-06 0.380 214,215 +0 0.07% 81,402
2023-07-07 2023-07-05 0.380 214,215 +0 0.07% 81,402
2023-07-06 2023-07-04 0.380 214,215 +0 0.07% 81,402
2023-07-05 2023-07-03 0.380 214,215 +0 0.07% 81,402
2023-07-04 2023-06-30 0.380 214,215 +0 0.07% 81,402
2023-07-03 2023-06-29 0.380 214,215 +0 0.07% 81,402
2023-06-30 2023-06-28 0.380 214,215 +0 0.07% 81,402
2023-06-29 2023-06-27 0.380 214,215 +0 0.07% 81,402
2023-06-28 2023-06-26 0.380 214,215 +0 0.07% 81,402
2023-06-27 2023-06-23 0.380 214,215 +0 0.07% 81,402
2023-06-26 2023-06-21 0.380 214,215 +0 0.07% 81,402
2023-06-23 2023-06-20 0.380 214,215 +0 0.07% 81,402
2023-06-21 2023-06-19 0.380 214,215 +0 0.07% 81,402
2023-06-20 2023-06-16 0.380 214,215 +0 0.07% 81,402
2023-06-19 2023-06-15 0.380 214,215 +0 0.07% 81,402
2023-06-16 2023-06-14 0.380 214,215 +0 0.07% 81,402
2023-06-15 2023-06-13 0.380 214,215 +0 0.07% 81,402
2023-06-14 2023-06-12 0.380 214,215 +0 0.07% 81,402
2023-06-13 2023-06-09 0.380 214,215 +0 0.07% 81,402
2023-06-12 2023-06-08 0.380 214,215 +0 0.07% 81,402
2023-06-09 2023-06-07 0.380 214,215 +0 0.07% 81,402
2023-06-08 2023-06-06 0.380 214,215 +0 0.07% 81,402
2023-06-07 2023-06-05 0.380 214,215 +0 0.07% 81,402
2023-06-06 2023-06-02 0.380 214,215 +0 0.07% 81,402
2023-06-05 2023-06-01 0.380 214,215 +0 0.07% 81,402
2023-06-02 2023-05-31 0.380 214,215 +0 0.07% 81,402
2023-06-01 2023-05-30 0.380 214,215 +0 0.07% 81,402
2023-05-31 2023-05-29 0.380 214,215 +0 0.07% 81,402
2023-05-30 2023-05-25 0.380 214,215 +0 0.07% 81,402
2023-05-29 2023-05-24 0.380 214,215 +0 0.07% 81,402
2023-05-25 2023-05-23 0.380 214,215 +0 0.07% 81,402
2023-05-24 2023-05-22 0.380 214,215 +0 0.07% 81,402
2023-05-23 2023-05-19 0.380 214,215 +0 0.07% 81,402
2023-05-22 2023-05-18 0.380 214,215 +0 0.07% 81,402
2023-05-19 2023-05-17 0.380 214,215 +0 0.07% 81,402
2023-05-18 2023-05-16 0.380 214,215 +0 0.07% 81,402
2023-05-17 2023-05-15 0.380 214,215 +0 0.07% 81,402
2023-05-16 2023-05-12 0.380 214,215 +0 0.07% 81,402
2023-05-15 2023-05-11 0.380 214,215 +0 0.07% 81,402
2023-05-12 2023-05-10 0.380 214,215 +0 0.07% 81,402
2023-05-11 2023-05-09 0.380 214,215 +0 0.07% 81,402
2023-05-10 2023-05-08 0.380 214,215 +0 0.07% 81,402
2023-05-09 2023-05-05 0.380 214,215 +0 0.07% 81,402
2023-05-08 2023-05-04 0.380 214,215 +0 0.07% 81,402
2023-05-05 2023-05-03 0.380 214,215 +0 0.07% 81,402
2023-05-04 2023-05-02 0.380 214,215 +0 0.07% 81,402
2023-05-03 2023-04-28 0.380 214,215 +0 0.07% 81,402
2023-05-02 2023-04-27 0.380 214,215 +0 0.07% 81,402
2023-04-28 2023-04-26 0.380 214,215 +0 0.07% 81,402
2023-04-27 2023-04-25 0.380 214,215 +0 0.07% 81,402
2023-04-26 2023-04-24 0.380 214,215 +0 0.07% 81,402
2023-04-25 2023-04-21 0.380 214,215 +0 0.07% 81,402
2023-04-24 2023-04-20 0.380 214,215 +0 0.07% 81,402
2023-04-21 2023-04-19 0.380 214,215 +0 0.07% 81,402
2023-04-20 2023-04-18 0.380 214,215 +0 0.07% 81,402
2023-04-19 2023-04-17 0.380 214,215 +0 0.07% 81,402
2023-04-18 2023-04-14 0.380 214,215 +0 0.07% 81,402
2023-04-17 2023-04-13 0.380 214,215 +0 0.07% 81,402
2023-04-14 2023-04-12 0.380 214,215 +0 0.07% 81,402
2023-04-13 2023-04-11 0.380 214,215 +0 0.07% 81,402
2023-04-12 2023-04-06 0.380 214,215 +0 0.07% 81,402
2023-04-11 2023-04-04 0.380 214,215 +0 0.07% 81,402
2023-04-06 2023-04-03 0.380 214,215 +0 0.07% 81,402
2023-04-04 2023-03-31 0.380 214,215 +0 0.07% 81,402
2023-04-03 2023-03-30 0.380 214,215 +0 0.07% 81,402
2023-03-31 2023-03-29 0.380 214,215 +0 0.07% 81,402
2023-03-30 2023-03-28 0.380 214,215 +0 0.07% 81,402
2023-03-29 2023-03-27 0.380 214,215 +0 0.07% 81,402
2023-03-28 2023-03-24 0.380 214,215 +0 0.07% 81,402
2023-03-27 2023-03-23 0.380 214,215 +0 0.07% 81,402
2023-03-24 2023-03-22 0.380 214,215 +0 0.07% 81,402
2023-03-23 2023-03-21 0.380 214,215 +0 0.07% 81,402
2023-03-22 2023-03-20 0.380 214,215 +0 0.07% 81,402
2023-03-21 2023-03-17 0.380 214,215 +0 0.07% 81,402
2023-03-20 2023-03-16 0.380 214,215 +0 0.07% 81,402
2023-03-17 2023-03-15 0.380 214,215 +0 0.07% 81,402
2023-03-16 2023-03-14 0.380 214,215 +0 0.07% 81,402
2023-03-15 2023-03-13 0.380 214,215 +0 0.07% 81,402
2023-03-14 2023-03-10 0.380 214,215 +0 0.07% 81,402
2023-03-13 2023-03-09 0.380 214,215 +0 0.07% 81,402
2023-03-10 2023-03-08 0.380 214,215 +0 0.07% 81,402
2023-03-09 2023-03-07 0.380 214,215 +0 0.07% 81,402
2023-03-08 2023-03-06 0.380 214,215 +0 0.07% 81,402
2023-03-07 2023-03-03 0.380 214,215 +0 0.07% 81,402
2023-03-06 2023-03-02 0.380 214,215 +0 0.07% 81,402
2023-03-03 2023-03-01 0.380 214,215 +0 0.07% 81,402
2023-03-02 2023-02-28 0.380 214,215 +0 0.07% 81,402
2023-03-01 2023-02-27 0.380 214,215 +0 0.07% 81,402
2023-02-28 2023-02-24 0.380 214,215 +0 0.07% 81,402
2023-02-27 2023-02-23 0.380 214,215 +0 0.07% 81,402
2023-02-24 2023-02-22 0.380 214,215 +0 0.07% 81,402
2023-02-23 2023-02-21 0.380 214,215 +0 0.07% 81,402
2023-02-22 2023-02-20 0.380 214,215 +0 0.07% 81,402
2023-02-21 2023-02-17 0.380 214,215 +0 0.07% 81,402
2023-02-20 2023-02-16 0.380 214,215 +0 0.07% 81,402
2023-02-17 2023-02-15 0.380 214,215 +0 0.07% 81,402
2023-02-16 2023-02-14 0.380 214,215 +0 0.07% 81,402
2023-02-15 2023-02-13 0.380 214,215 +0 0.07% 81,402
2023-02-14 2023-02-10 0.380 214,215 +0 0.07% 81,402
2023-02-13 2023-02-09 0.380 214,215 +0 0.07% 81,402
2023-02-10 2023-02-08 0.380 214,215 +0 0.07% 81,402
2023-02-09 2023-02-07 0.380 214,215 +0 0.07% 81,402
2023-02-08 2023-02-06 0.380 214,215 +0 0.07% 81,402
2023-02-07 2023-02-03 0.380 214,215 +0 0.07% 81,402
2023-02-06 2023-02-02 0.380 214,215 +0 0.07% 81,402
2023-02-03 2023-02-01 0.380 214,215 +0 0.07% 81,402
2023-02-02 2023-01-31 0.380 214,215 +0 0.07% 81,402
2023-02-01 2023-01-30 0.380 214,215 +0 0.07% 81,402
2023-01-31 2023-01-27 0.380 214,215 +0 0.07% 81,402
2023-01-30 2023-01-26 0.380 214,215 +0 0.07% 81,402
2023-01-27 2023-01-20 0.380 214,215 +0 0.07% 81,402
2023-01-26 2023-01-19 0.380 214,215 +0 0.07% 81,402
2023-01-20 2023-01-18 0.380 214,215 +0 0.07% 81,402
2023-01-19 2023-01-17 0.380 214,215 +0 0.07% 81,402
2023-01-18 2023-01-16 0.380 214,215 +0 0.07% 81,402
2023-01-17 2023-01-13 0.380 214,215 +0 0.07% 81,402
2023-01-16 2023-01-12 0.380 214,215 +0 0.07% 81,402
2023-01-13 2023-01-11 0.380 214,215 +0 0.07% 81,402
2023-01-12 2023-01-10 0.380 214,215 +0 0.07% 81,402
2023-01-11 2023-01-09 0.380 214,215 +0 0.07% 81,402
2023-01-10 2023-01-06 0.380 214,215 +0 0.07% 81,402
2023-01-09 2023-01-05 0.380 214,215 +0 0.07% 81,402
2023-01-06 2023-01-04 0.380 214,215 +0 0.07% 81,402
2023-01-05 2023-01-03 0.380 214,215 +0 0.07% 81,402
2023-01-04 2022-12-30 0.380 214,215 +0 0.07% 81,402
2023-01-03 2022-12-29 0.380 214,215 +0 0.07% 81,402
2022-12-30 2022-12-28 0.380 214,215 +0 0.07% 81,402
2022-12-29 2022-12-23 0.380 214,215 +0 0.07% 81,402
2022-12-28 2022-12-22 0.380 214,215 +0 0.07% 81,402
2022-12-23 2022-12-21 0.380 214,215 +0 0.07% 81,402
2022-12-22 2022-12-20 0.380 214,215 +0 0.07% 81,402
2022-12-21 2022-12-19 0.380 214,215 +0 0.07% 81,402
2022-12-20 2022-12-16 0.380 214,215 +0 0.07% 81,402
2022-12-19 2022-12-15 0.380 214,215 +0 0.07% 81,402
2022-12-16 2022-12-14 0.380 214,215 +0 0.07% 81,402
2022-12-15 2022-12-13 0.380 214,215 +0 0.07% 81,402
2022-12-14 2022-12-12 0.380 214,215 +0 0.07% 81,402
2022-12-13 2022-12-09 0.380 214,215 +0 0.07% 81,402
2022-12-12 2022-12-08 0.380 214,215 +0 0.07% 81,402
2022-12-09 2022-12-07 0.380 214,215 +0 0.07% 81,402
2022-12-08 2022-12-06 0.380 214,215 +0 0.07% 81,402
2022-12-07 2022-12-05 0.380 214,215 +0 0.07% 81,402
2022-12-06 2022-12-02 0.380 214,215 +0 0.07% 81,402
2022-12-05 2022-12-01 0.380 214,215 +0 0.07% 81,402
2022-12-02 2022-11-30 0.380 214,215 +0 0.07% 81,402
2022-12-01 2022-11-29 0.380 214,215 +0 0.07% 81,402
2022-11-30 2022-11-28 0.380 214,215 +0 0.07% 81,402
2022-11-29 2022-11-25 0.380 214,215 +0 0.07% 81,402
2022-11-28 2022-11-24 0.380 214,215 +0 0.07% 81,402
2022-11-25 2022-11-23 0.380 214,215 +0 0.07% 81,402
2022-11-24 2022-11-22 0.380 214,215 +0 0.07% 81,402
2022-11-23 2022-11-21 0.380 214,215 +0 0.07% 81,402
2022-11-22 2022-11-18 0.380 214,215 +0 0.07% 81,402
2022-11-21 2022-11-17 0.380 214,215 +0 0.07% 81,402
2022-11-18 2022-11-16 0.380 214,215 +0 0.07% 81,402
2022-11-17 2022-11-15 0.380 214,215 +0 0.07% 81,402
2022-11-16 2022-11-14 0.380 214,215 +0 0.07% 81,402
2022-11-15 2022-11-11 0.380 214,215 +0 0.07% 81,402
2022-11-14 2022-11-10 0.380 214,215 +0 0.07% 81,402
2022-11-11 2022-11-09 0.380 214,215 +0 0.07% 81,402
2022-11-10 2022-11-08 0.380 214,215 +0 0.07% 81,402
2022-11-09 2022-11-07 0.380 214,215 +0 0.07% 81,402
2022-11-08 2022-11-04 0.380 214,215 +0 0.07% 81,402
2022-11-07 2022-11-03 0.380 214,215 +0 0.07% 81,402
2022-11-04 2022-11-02 0.380 214,215 +0 0.07% 81,402
2022-11-03 2022-11-01 0.380 214,215 +0 0.07% 81,402
2022-11-02 2022-10-31 0.380 214,215 +0 0.07% 81,402
2022-11-01 2022-10-28 0.380 214,215 +0 0.07% 81,402
2022-10-31 2022-10-27 0.380 214,215 +0 0.07% 81,402
2022-10-28 2022-10-26 0.380 214,215 +0 0.07% 81,402
2022-10-27 2022-10-25 0.380 214,215 +0 0.07% 81,402
2022-10-26 2022-10-24 0.380 214,215 +0 0.07% 81,402
2022-10-25 2022-10-21 0.380 214,215 +0 0.07% 81,402
2022-10-24 2022-10-20 0.380 214,215 +0 0.07% 81,402
2022-10-21 2022-10-19 0.380 214,215 +0 0.07% 81,402
2022-10-20 2022-10-18 0.380 214,215 +0 0.07% 81,402
2022-10-19 2022-10-17 0.380 214,215 +0 0.07% 81,402
2022-10-18 2022-10-14 0.380 214,215 +0 0.07% 81,402
2022-10-17 2022-10-13 0.380 214,215 +0 0.07% 81,402
2022-10-14 2022-10-12 0.380 214,215 +0 0.07% 81,402
2022-10-13 2022-10-11 0.380 214,215 +0 0.07% 81,402
2022-10-12 2022-10-10 0.380 214,215 +0 0.07% 81,402
2022-10-11 2022-10-07 0.380 214,215 +0 0.07% 81,402
2022-10-10 2022-10-06 0.380 214,215 +0 0.07% 81,402
2022-10-07 2022-10-05 0.380 214,215 +0 0.07% 81,402
2022-10-06 2022-10-03 0.380 214,215 +0 0.07% 81,402
2022-10-05 2022-09-30 0.380 214,215 +0 0.07% 81,402
2022-10-03 2022-09-29 0.380 214,215 +0 0.07% 81,402
2022-09-30 2022-09-28 0.380 214,215 +0 0.07% 81,402
2022-09-29 2022-09-27 0.380 214,215 +0 0.07% 81,402
2022-09-28 2022-09-26 0.380 214,215 +0 0.07% 81,402
2022-09-27 2022-09-23 0.380 214,215 +0 0.07% 81,402
2022-09-26 2022-09-22 0.380 214,215 +0 0.07% 81,402
2022-09-23 2022-09-21 0.380 214,215 +0 0.07% 81,402
2022-09-22 2022-09-20 0.380 214,215 +0 0.07% 81,402
2022-09-21 2022-09-19 0.380 214,215 +0 0.07% 81,402
2022-09-20 2022-09-16 0.380 214,215 +0 0.07% 81,402
2022-09-19 2022-09-15 0.380 214,215 +0 0.07% 81,402
2022-09-16 2022-09-14 0.380 214,215 +0 0.07% 81,402
2022-09-15 2022-09-13 0.380 214,215 +0 0.07% 81,402
2022-09-14 2022-09-09 0.380 214,215 +0 0.07% 81,402
2022-09-13 2022-09-08 0.380 214,215 +0 0.07% 81,402
2022-09-09 2022-09-07 0.380 214,215 +0 0.07% 81,402
2022-09-08 2022-09-06 0.380 214,215 +0 0.07% 81,402
2022-09-07 2022-09-05 0.380 214,215 +0 0.07% 81,402
2022-09-06 2022-09-02 0.380 214,215 +0 0.07% 81,402
2022-09-05 2022-09-01 0.380 214,215 +0 0.07% 81,402
2022-09-02 2022-08-31 0.380 214,215 +0 0.07% 81,402
2022-09-01 2022-08-30 0.380 214,215 +0 0.07% 81,402
2022-08-31 2022-08-29 0.380 214,215 +0 0.07% 81,402
2022-08-30 2022-08-26 0.380 214,215 +0 0.07% 81,402
2022-08-29 2022-08-25 0.380 214,215 +0 0.07% 81,402
2022-08-26 2022-08-24 0.380 214,215 +0 0.07% 81,402
2022-08-25 2022-08-23 0.380 214,215 +0 0.07% 81,402
2022-08-24 2022-08-22 0.380 214,215 +0 0.07% 81,402
2022-08-23 2022-08-19 0.380 214,215 +0 0.07% 81,402
2022-08-22 2022-08-18 0.380 214,215 +0 0.07% 81,402
2022-08-19 2022-08-17 0.380 214,215 +0 0.07% 81,402
2022-08-18 2022-08-16 0.380 214,215 +0 0.07% 81,402
2022-08-17 2022-08-15 0.380 214,215 +0 0.07% 81,402
2022-08-16 2022-08-12 0.380 214,215 +0 0.07% 81,402
2022-08-15 2022-08-11 0.380 214,215 +0 0.07% 81,402
2022-08-12 2022-08-10 0.380 214,215 +0 0.07% 81,402
2022-08-11 2022-08-09 0.380 214,215 +0 0.07% 81,402
2022-08-10 2022-08-08 0.380 214,215 +0 0.07% 81,402
2022-08-09 2022-08-05 0.380 214,215 +0 0.07% 81,402
2022-08-08 2022-08-04 0.380 214,215 +0 0.07% 81,402
2022-08-05 2022-08-03 0.380 214,215 +0 0.07% 81,402
2022-08-04 2022-08-02 0.380 214,215 +0 0.07% 81,402
2022-08-03 2022-08-01 0.380 214,215 +0 0.07% 81,402
2022-08-02 2022-07-29 0.380 214,215 +0 0.07% 81,402
2022-08-01 2022-07-28 0.380 214,215 +0 0.07% 81,402
2022-07-29 2022-07-27 0.380 214,215 +0 0.07% 81,402
2022-07-28 2022-07-26 0.380 214,215 +0 0.07% 81,402
2022-07-27 2022-07-25 0.380 214,215 +0 0.07% 81,402
2022-07-26 2022-07-22 0.380 214,215 +0 0.07% 81,402
2022-07-25 2022-07-21 0.380 214,215 +0 0.07% 81,402
2022-07-22 2022-07-20 0.380 214,215 +0 0.07% 81,402
2022-07-21 2022-07-19 0.380 214,215 +0 0.07% 81,402
2022-07-20 2022-07-18 0.380 214,215 +0 0.07% 81,402
2022-07-19 2022-07-15 0.380 214,215 +0 0.07% 81,402
2022-07-18 2022-07-14 0.380 214,215 +0 0.07% 81,402
2022-07-15 2022-07-13 0.380 214,215 +0 0.07% 81,402
2022-07-14 2022-07-12 0.380 214,215 +0 0.07% 81,402
2022-07-13 2022-07-11 0.380 214,215 +0 0.07% 81,402
2022-07-12 2022-07-08 0.380 214,215 +0 0.07% 81,402
2022-07-11 2022-07-07 0.380 214,215 +0 0.07% 81,402
2022-07-08 2022-07-06 0.380 214,215 +0 0.07% 81,402
2022-07-07 2022-07-05 0.380 214,215 +0 0.07% 81,402
2022-07-06 2022-07-04 0.380 214,215 +0 0.07% 81,402
2022-07-05 2022-06-30 0.380 214,215 +0 0.07% 81,402
2022-07-04 2022-06-29 0.380 214,215 +0 0.07% 81,402
2022-06-30 2022-06-28 0.380 214,215 +0 0.07% 81,402
2022-06-29 2022-06-27 0.380 214,215 +0 0.07% 81,402
2022-06-28 2022-06-24 0.380 214,215 +0 0.07% 81,402
2022-06-27 2022-06-23 0.380 214,215 +0 0.07% 81,402
2022-06-24 2022-06-22 0.380 214,215 +0 0.07% 81,402
2022-06-23 2022-06-21 0.380 214,215 +0 0.07% 81,402
2022-06-22 2022-06-20 0.380 214,215 +0 0.07% 81,402
2022-06-21 2022-06-17 0.380 214,215 +0 0.07% 81,402
2022-06-20 2022-06-16 0.380 214,215 +0 0.07% 81,402
2022-06-17 2022-06-15 0.380 214,215 +0 0.07% 81,402
2022-06-16 2022-06-14 0.380 214,215 +0 0.07% 81,402
2022-06-15 2022-06-13 0.380 214,215 +0 0.07% 81,402
2022-06-14 2022-06-10 0.380 214,215 +0 0.07% 81,402
2022-06-13 2022-06-09 0.380 214,215 +0 0.07% 81,402
2022-06-10 2022-06-08 0.380 214,215 +0 0.07% 81,402
2022-06-09 2022-06-07 0.380 214,215 +0 0.07% 81,402
2022-06-08 2022-06-06 0.380 214,215 +0 0.07% 81,402
2022-06-07 2022-06-02 0.380 214,215 +0 0.07% 81,402
2022-06-06 2022-06-01 0.380 214,215 +0 0.07% 81,402
2022-06-02 2022-05-31 0.380 214,215 +0 0.07% 81,402
2022-06-01 2022-05-30 0.380 214,215 +0 0.07% 81,402
2022-05-31 2022-05-27 0.380 214,215 +0 0.07% 81,402
2022-05-30 2022-05-26 0.380 214,215 +0 0.07% 81,402
2022-05-27 2022-05-25 0.380 214,215 +0 0.07% 81,402
2022-05-26 2022-05-24 0.380 214,215 +0 0.07% 81,402
2022-05-25 2022-05-23 0.380 214,215 +0 0.07% 81,402
2022-05-24 2022-05-20 0.380 214,215 +0 0.07% 81,402
2022-05-23 2022-05-19 0.380 214,215 +0 0.07% 81,402
2022-05-20 2022-05-18 0.380 214,215 +0 0.07% 81,402
2022-05-19 2022-05-17 0.380 214,215 +0 0.07% 81,402
2022-05-18 2022-05-16 0.380 214,215 +0 0.07% 81,402
2022-05-17 2022-05-13 0.380 214,215 +0 0.07% 81,402
2022-05-16 2022-05-12 0.380 214,215 +0 0.07% 81,402
2022-05-13 2022-05-11 0.380 214,215 +0 0.07% 81,402
2022-05-12 2022-05-10 0.380 214,215 +0 0.07% 81,402
2022-05-11 2022-05-06 0.380 214,215 +0 0.07% 81,402
2022-05-10 2022-05-05 0.380 214,215 +0 0.07% 81,402
2022-05-06 2022-05-04 0.380 214,215 +0 0.07% 81,402
2022-05-05 2022-05-03 0.380 214,215 +0 0.07% 81,402
2022-05-04 2022-04-29 0.380 214,215 +0 0.07% 81,402
2022-05-03 2022-04-28 0.380 214,215 +0 0.07% 81,402
2022-04-29 2022-04-27 0.380 214,215 +0 0.07% 81,402
2022-04-28 2022-04-26 0.380 214,215 +0 0.07% 81,402
2022-04-27 2022-04-25 0.380 214,215 +0 0.07% 81,402
2022-04-26 2022-04-22 0.380 214,215 +0 0.07% 81,402
2022-04-25 2022-04-21 0.380 214,215 +0 0.07% 81,402
2022-04-22 2022-04-20 0.380 214,215 +0 0.07% 81,402
2022-04-21 2022-04-19 0.380 214,215 +0 0.07% 81,402
2022-04-20 2022-04-14 0.380 214,215 +0 0.07% 81,402
2022-04-19 2022-04-13 0.380 214,215 +0 0.07% 81,402
2022-04-14 2022-04-12 0.380 214,215 +0 0.07% 81,402
2022-04-13 2022-04-11 0.380 214,215 +0 0.07% 81,402
2022-04-12 2022-04-08 0.380 214,215 +0 0.07% 81,402
2022-04-11 2022-04-07 0.380 214,215 +0 0.07% 81,402
2022-04-08 2022-04-06 0.380 214,215 +0 0.07% 81,402
2022-04-07 2022-04-04 0.380 214,215 +0 0.07% 81,402
2022-04-06 2022-04-01 0.380 214,215 +0 0.07% 81,402
2022-04-04 2022-03-31 0.380 214,215 +0 0.07% 81,402
2022-04-01 2022-03-30 0.380 214,215 +0 0.07% 81,402
2022-03-31 2022-03-29 0.380 214,215 +0 0.07% 81,402
2022-03-30 2022-03-28 0.380 214,215 +0 0.07% 81,402
2022-03-29 2022-03-25 0.380 214,215 +0 0.07% 81,402
2022-03-28 2022-03-24 0.380 214,215 +0 0.07% 81,402
2022-03-25 2022-03-23 0.380 214,215 +0 0.07% 81,402
2022-03-24 2022-03-22 0.380 214,215 +0 0.07% 81,402
2022-03-23 2022-03-21 0.380 214,215 +0 0.07% 81,402
2022-03-22 2022-03-18 0.380 214,215 +0 0.07% 81,402
2022-03-21 2022-03-17 0.380 214,215 +0 0.07% 81,402
2022-03-18 2022-03-16 0.380 214,215 +0 0.07% 81,402
2022-03-17 2022-03-15 0.380 214,215 +0 0.07% 81,402
2022-03-16 2022-03-14 0.380 214,215 +0 0.07% 81,402
2022-03-15 2022-03-11 0.380 214,215 +0 0.07% 81,402
2022-03-14 2022-03-10 0.380 214,215 +0 0.07% 81,402
2022-03-11 2022-03-09 0.380 214,215 +0 0.07% 81,402
2022-03-10 2022-03-08 0.380 214,215 +0 0.07% 81,402
2022-03-09 2022-03-07 0.380 214,215 +0 0.07% 81,402
2022-03-08 2022-03-04 0.380 214,215 +0 0.07% 81,402
2022-03-07 2022-03-03 0.380 214,215 +0 0.07% 81,402
2022-03-04 2022-03-02 0.380 214,215 +0 0.07% 81,402
2022-03-03 2022-03-01 0.380 214,215 +0 0.07% 81,402
2022-03-02 2022-02-28 0.380 214,215 +0 0.07% 81,402
2022-03-01 2022-02-25 0.380 214,215 +0 0.07% 81,402
2022-02-28 2022-02-24 0.380 214,215 +0 0.07% 81,402
2022-02-25 2022-02-23 0.380 214,215 +0 0.07% 81,402
2022-02-24 2022-02-22 0.380 214,215 +0 0.07% 81,402
2022-02-23 2022-02-21 0.380 214,215 +0 0.07% 81,402
2022-02-22 2022-02-18 0.380 214,215 +0 0.07% 81,402
2022-02-21 2022-02-17 0.380 214,215 +0 0.07% 81,402
2022-02-18 2022-02-16 0.380 214,215 +0 0.07% 81,402
2022-02-17 2022-02-15 0.380 214,215 +0 0.07% 81,402
2022-02-16 2022-02-14 0.380 214,215 +0 0.07% 81,402
2022-02-15 2022-02-11 0.380 214,215 +0 0.07% 81,402
2022-02-14 2022-02-10 0.380 214,215 +0 0.07% 81,402
2022-02-11 2022-02-09 0.380 214,215 +0 0.07% 81,402
2022-02-10 2022-02-08 0.380 214,215 +0 0.07% 81,402
2022-02-09 2022-02-07 0.380 214,215 +0 0.07% 81,402
2022-02-08 2022-02-04 0.380 214,215 +0 0.07% 81,402
2022-02-07 2022-01-31 0.380 214,215 +0 0.07% 81,402
2022-02-04 2022-01-27 0.380 214,215 +0 0.07% 81,402
2022-01-28 2022-01-26 0.380 214,215 +0 0.07% 81,402
2022-01-27 2022-01-25 0.380 214,215 +0 0.07% 81,402
2022-01-26 2022-01-24 0.380 214,215 +0 0.07% 81,402
2022-01-25 2022-01-21 0.380 214,215 +0 0.07% 81,402
2022-01-24 2022-01-20 0.380 214,215 +0 0.07% 81,402
2022-01-21 2022-01-19 0.380 214,215 +0 0.07% 81,402
2022-01-20 2022-01-18 0.380 214,215 +0 0.07% 81,402
2022-01-19 2022-01-17 0.380 214,215 +0 0.07% 81,402
2022-01-18 2022-01-14 0.380 214,215 +0 0.07% 81,402
2022-01-17 2022-01-13 0.380 214,215 +0 0.07% 81,402
2022-01-14 2022-01-12 0.380 214,215 +0 0.07% 81,402
2022-01-13 2022-01-11 0.380 214,215 +0 0.07% 81,402
2022-01-12 2022-01-10 0.380 214,215 +0 0.07% 81,402
2022-01-11 2022-01-07 0.380 214,215 +0 0.07% 81,402
2022-01-10 2022-01-06 0.380 214,215 +0 0.07% 81,402
2022-01-07 2022-01-05 0.380 214,215 +0 0.07% 81,402
2022-01-06 2022-01-04 0.380 214,215 +0 0.07% 81,402
2022-01-05 2022-01-03 0.380 214,215 +0 0.07% 81,402
2022-01-04 2021-12-31 0.380 214,215 +0 0.07% 81,402
2022-01-03 2021-12-29 0.380 214,215 +0 0.07% 81,402
2021-12-30 2021-12-28 0.380 214,215 +0 0.07% 81,402
2021-12-29 2021-12-24 0.380 214,215 +0 0.07% 81,402
2021-12-28 2021-12-22 0.380 214,215 +0 0.07% 81,402
2021-12-23 2021-12-21 0.380 214,215 +0 0.07% 81,402
2021-12-22 2021-12-20 0.380 214,215 +0 0.07% 81,402
2021-12-21 2021-12-17 0.380 214,215 +0 0.07% 81,402
2021-12-20 2021-12-16 0.380 214,215 +0 0.07% 81,402
2021-12-17 2021-12-15 0.380 214,215 +0 0.07% 81,402
2021-12-16 2021-12-14 0.380 214,215 +0 0.07% 81,402
2021-12-15 2021-12-13 0.380 214,215 +0 0.07% 81,402
2021-12-14 2021-12-10 0.380 214,215 +0 0.07% 81,402
2021-12-13 2021-12-09 0.380 214,215 +0 0.07% 81,402
2021-12-10 2021-12-08 0.380 214,215 +0 0.07% 81,402
2021-12-09 2021-12-07 0.380 214,215 +0 0.07% 81,402
2021-12-08 2021-12-06 0.380 214,215 +0 0.07% 81,402
2021-12-07 2021-12-03 0.380 214,215 +0 0.07% 81,402
2021-12-06 2021-12-02 0.380 214,215 +0 0.07% 81,402
2021-12-03 2021-12-01 0.380 214,215 +0 0.07% 81,402
2021-12-02 2021-11-30 0.380 214,215 +0 0.07% 81,402
2021-12-01 2021-11-29 0.380 214,215 +0 0.07% 81,402
2021-11-30 2021-11-26 0.380 214,215 +0 0.07% 81,402
2021-11-29 2021-11-25 0.380 214,215 +0 0.07% 81,402
2021-11-26 2021-11-24 0.380 214,215 +0 0.07% 81,402
2021-11-25 2021-11-23 0.380 214,215 +0 0.07% 81,402
2021-11-24 2021-11-22 0.380 214,215 +0 0.07% 81,402
2021-11-23 2021-11-19 0.380 214,215 +0 0.07% 81,402
2021-11-22 2021-11-18 0.380 214,215 +0 0.07% 81,402
2021-11-19 2021-11-17 0.380 214,215 +0 0.07% 81,402
2021-11-18 2021-11-16 0.380 214,215 +0 0.07% 81,402
2021-11-17 2021-11-15 0.380 214,215 +0 0.07% 81,402
2021-11-16 2021-11-12 0.380 214,215 +0 0.07% 81,402
2021-11-15 2021-11-11 0.380 214,215 +0 0.07% 81,402
2021-11-12 2021-11-10 0.380 214,215 +0 0.07% 81,402
2021-11-11 2021-11-09 0.380 214,215 +0 0.07% 81,402
2021-11-10 2021-11-08 0.380 214,215 +0 0.07% 81,402
2021-11-09 2021-11-05 0.380 214,215 +0 0.07% 81,402
2021-11-08 2021-11-04 0.380 214,215 +0 0.07% 81,402
2021-11-05 2021-11-03 0.380 214,215 +0 0.07% 81,402
2021-11-04 2021-11-02 0.380 214,215 +0 0.07% 81,402
2021-11-03 2021-11-01 0.380 214,215 +0 0.07% 81,402
2021-11-02 2021-10-29 0.380 214,215 +0 0.07% 81,402
2021-11-01 2021-10-28 0.380 214,215 +0 0.07% 81,402
2021-10-29 2021-10-27 0.380 214,215 +0 0.07% 81,402
2021-10-28 2021-10-26 0.380 214,215 +0 0.07% 81,402
2021-10-27 2021-10-25 0.380 214,215 +0 0.07% 81,402
2021-10-26 2021-10-22 0.380 214,215 +0 0.07% 81,402
2021-10-25 2021-10-21 0.380 214,215 +0 0.07% 81,402
2021-10-22 2021-10-20 0.380 214,215 +0 0.07% 81,402
2021-10-21 2021-10-19 0.380 214,215 +0 0.07% 81,402
2021-10-20 2021-10-18 0.380 214,215 +0 0.07% 81,402
2021-10-19 2021-10-15 0.380 214,215 +0 0.07% 81,402
2021-10-18 2021-10-12 0.380 214,215 +0 0.07% 81,402
2021-10-15 2021-10-11 0.380 214,215 +0 0.07% 81,402
2021-10-12 2021-10-08 0.380 214,215 +0 0.07% 81,402
2021-10-11 2021-10-07 0.380 214,215 +0 0.07% 81,402
2021-10-08 2021-10-06 0.380 214,215 +0 0.07% 81,402
2021-10-07 2021-10-05 0.380 214,215 +0 0.07% 81,402
2021-10-06 2021-10-04 0.380 214,215 +0 0.07% 81,402
2021-10-05 2021-09-30 0.380 214,215 +0 0.07% 81,402
2021-10-04 2021-09-29 0.380 214,215 +0 0.07% 81,402
2021-09-30 2021-09-28 0.380 214,215 +0 0.07% 81,402
2021-09-29 2021-09-27 0.380 214,215 +0 0.07% 81,402
2021-09-28 2021-09-24 0.380 214,215 +0 0.07% 81,402
2021-09-27 2021-09-23 0.380 214,215 +0 0.07% 81,402
2021-09-24 2021-09-21 0.380 214,215 +0 0.07% 81,402
2021-09-23 2021-09-20 0.380 214,215 +0 0.07% 81,402
2021-09-21 2021-09-17 0.380 214,215 +0 0.07% 81,402
2021-09-20 2021-09-16 0.380 214,215 +0 0.07% 81,402
2021-09-17 2021-09-15 0.380 214,215 +0 0.07% 81,402
2021-09-16 2021-09-14 0.380 214,215 +0 0.07% 81,402
2021-09-15 2021-09-13 0.380 214,215 +0 0.07% 81,402
2021-09-14 2021-09-10 0.380 214,215 +0 0.07% 81,402
2021-09-13 2021-09-09 0.380 214,215 +0 0.07% 81,402
2021-09-10 2021-09-08 0.380 214,215 +0 0.07% 81,402
2021-09-09 2021-09-07 0.380 214,215 +0 0.07% 81,402
2021-09-08 2021-09-06 0.380 214,215 +0 0.07% 81,402
2021-09-07 2021-09-03 0.380 214,215 +0 0.07% 81,402
2021-09-06 2021-09-02 0.380 214,215 +0 0.07% 81,402
2021-09-03 2021-09-01 0.380 214,215 +0 0.07% 81,402
2021-09-02 2021-08-31 0.380 214,215 +0 0.07% 81,402
2021-09-01 2021-08-30 0.380 214,215 +0 0.07% 81,402
2021-08-31 2021-08-27 0.380 214,215 +0 0.07% 81,402
2021-08-30 2021-08-26 0.380 214,215 +0 0.07% 81,402
2021-08-27 2021-08-25 0.380 214,215 +0 0.07% 81,402
2021-08-26 2021-08-24 0.380 214,215 +0 0.07% 81,402
2021-08-25 2021-08-23 0.380 214,215 +0 0.07% 81,402
2021-08-24 2021-08-20 0.380 214,215 +0 0.07% 81,402
2021-08-23 2021-08-19 0.380 214,215 +0 0.07% 81,402
2021-08-20 2021-08-18 0.380 214,215 +0 0.07% 81,402
2021-08-19 2021-08-17 0.380 214,215 +0 0.07% 81,402
2021-08-18 2021-08-16 0.380 214,215 +0 0.07% 81,402
2021-08-17 2021-08-13 0.380 214,215 +0 0.07% 81,402
2021-08-16 2021-08-12 0.380 214,215 +0 0.07% 81,402
2021-08-13 2021-08-11 0.380 214,215 +0 0.07% 81,402
2021-08-12 2021-08-10 0.380 214,215 +0 0.07% 81,402
2021-08-11 2021-08-09 0.380 214,215 +0 0.07% 81,402
2021-08-10 2021-08-06 0.380 214,215 +0 0.07% 81,402
2021-08-09 2021-08-05 0.380 214,215 +0 0.07% 81,402
2021-08-06 2021-08-04 0.380 214,215 +0 0.07% 81,402
2021-08-05 2021-08-03 0.380 214,215 +0 0.07% 81,402
2021-08-04 2021-08-02 0.380 214,215 +0 0.07% 81,402
2021-08-03 2021-07-30 0.380 214,215 +0 0.07% 81,402
2021-08-02 2021-07-29 0.380 214,215 +0 0.07% 81,402
2021-07-30 2021-07-28 0.380 214,215 +0 0.07% 81,402
2021-07-29 2021-07-27 0.380 214,215 +0 0.07% 81,402
2021-07-28 2021-07-26 0.380 214,215 +0 0.07% 81,402
2021-07-27 2021-07-23 0.380 214,215 +0 0.07% 81,402
2021-07-26 2021-07-22 0.380 214,215 +0 0.07% 81,402
2021-07-23 2021-07-21 0.380 214,215 +0 0.07% 81,402
2021-07-22 2021-07-20 0.380 214,215 +0 0.07% 81,402
2021-07-21 2021-07-19 0.380 214,215 +0 0.07% 81,402
2021-07-20 2021-07-16 0.380 214,215 +0 0.07% 81,402
2021-07-19 2021-07-15 0.380 214,215 +0 0.07% 81,402
2021-07-16 2021-07-14 0.380 214,215 +0 0.07% 81,402
2021-07-15 2021-07-13 0.380 214,215 +0 0.07% 81,402
2021-07-14 2021-07-12 0.380 214,215 +0 0.07% 81,402
2021-07-13 2021-07-09 0.380 214,215 +0 0.07% 81,402
2021-07-12 2021-07-08 0.380 214,215 +0 0.07% 81,402
2021-07-09 2021-07-07 0.380 214,215 +0 0.07% 81,402
2021-07-08 2021-07-06 0.380 214,215 +0 0.07% 81,402
2021-07-07 2021-07-05 0.380 214,215 +0 0.07% 81,402
2021-07-06 2021-07-02 0.380 214,215 +0 0.07% 81,402
2021-07-05 2021-06-30 0.380 214,215 +0 0.07% 81,402
2021-07-02 2021-06-29 0.380 214,215 +0 0.07% 81,402
2021-06-30 2021-06-28 0.380 214,215 +0 0.07% 81,402
2021-06-29 2021-06-25 0.380 214,215 +0 0.07% 81,402
2021-06-28 2021-06-24 0.380 214,215 +0 0.07% 81,402
2021-06-25 2021-06-23 0.380 214,215 +0 0.07% 81,402
2021-06-24 2021-06-22 0.380 214,215 +0 0.07% 81,402
2021-06-23 2021-06-21 0.380 214,215 +0 0.07% 81,402
2021-06-22 2021-06-18 0.380 214,215 +0 0.07% 81,402
2021-06-21 2021-06-17 0.380 214,215 +0 0.07% 81,402
2021-06-18 2021-06-16 0.380 214,215 +0 0.07% 81,402
2021-06-17 2021-06-15 0.380 214,215 +0 0.07% 81,402
2021-06-16 2021-06-11 0.380 214,215 +0 0.07% 81,402
2021-06-15 2021-06-10 0.380 214,215 +0 0.07% 81,402
2021-06-11 2021-06-09 0.380 214,215 +0 0.07% 81,402
2021-06-10 2021-06-08 0.380 214,215 +0 0.07% 81,402
2021-06-09 2021-06-07 0.380 214,215 +0 0.07% 81,402
2021-06-08 2021-06-04 0.380 214,215 +0 0.07% 81,402
2021-06-07 2021-06-03 0.380 214,215 +0 0.07% 81,402
2021-06-04 2021-06-02 0.380 214,215 +0 0.07% 81,402
2021-06-03 2021-06-01 0.380 214,215 +0 0.07% 81,402
2021-06-02 2021-05-31 0.380 214,215 +0 0.07% 81,402
2021-06-01 2021-05-28 0.380 214,215 +0 0.07% 81,402
2021-05-31 2021-05-27 0.380 214,215 +0 0.07% 81,402
2021-05-28 2021-05-26 0.380 214,215 +0 0.07% 81,402
2021-05-27 2021-05-25 0.380 214,215 +0 0.07% 81,402
2021-05-26 2021-05-24 0.380 214,215 +0 0.07% 81,402
2021-05-25 2021-05-21 0.380 214,215 +0 0.07% 81,402
2021-05-24 2021-05-20 0.380 214,215 +0 0.07% 81,402
2021-05-21 2021-05-18 0.380 214,215 +0 0.07% 81,402
2021-05-20 2021-05-17 0.380 214,215 +0 0.07% 81,402
2021-05-18 2021-05-14 0.380 214,215 +0 0.07% 81,402
2021-05-17 2021-05-13 0.380 214,215 +0 0.07% 81,402
2021-05-14 2021-05-12 0.380 214,215 +0 0.07% 81,402
2021-05-13 2021-05-11 0.380 214,215 +0 0.07% 81,402
2021-05-12 2021-05-10 0.380 214,215 +0 0.07% 81,402
2021-05-11 2021-05-07 0.380 214,215 +0 0.07% 81,402
2021-05-10 2021-05-06 0.380 214,215 +0 0.07% 81,402
2021-05-07 2021-05-05 0.380 214,215 +0 0.07% 81,402
2021-05-06 2021-05-04 0.380 214,215 +0 0.07% 81,402
2021-05-05 2021-05-03 0.380 214,215 +0 0.07% 81,402
2021-05-04 2021-04-30 0.380 214,215 +0 0.07% 81,402
2021-05-03 2021-04-29 0.380 214,215 +0 0.07% 81,402
2021-04-30 2021-04-28 0.380 214,215 +0 0.07% 81,402
2021-04-29 2021-04-27 0.380 214,215 +0 0.07% 81,402
2021-04-28 2021-04-26 0.380 214,215 +0 0.07% 81,402
2021-04-27 2021-04-23 0.380 214,215 +0 0.07% 81,402
2021-04-26 2021-04-22 0.380 214,215 +0 0.07% 81,402
2021-04-23 2021-04-21 0.380 214,215 +0 0.07% 81,402
2021-04-22 2021-04-20 0.380 214,215 +0 0.07% 81,402
2021-04-21 2021-04-19 0.380 214,215 +0 0.07% 81,402
2021-04-20 2021-04-16 0.380 214,215 +0 0.07% 81,402
2021-04-19 2021-04-15 0.380 214,215 +0 0.07% 81,402
2021-04-16 2021-04-14 0.380 214,215 +0 0.07% 81,402
2021-04-15 2021-04-13 0.380 214,215 +0 0.07% 81,402
2021-04-14 2021-04-12 0.380 214,215 +0 0.07% 81,402
2021-04-13 2021-04-09 0.380 214,215 +0 0.07% 81,402
2021-04-12 2021-04-08 0.380 214,215 +0 0.07% 81,402
2021-04-09 2021-04-07 0.380 214,215 +0 0.07% 81,402
2021-04-08 2021-04-01 0.380 214,215 +0 0.07% 81,402
2021-04-07 2021-03-31 0.380 214,215 +0 0.07% 81,402
2021-04-01 2021-03-30 0.380 214,215 +0 0.07% 81,402
2021-03-31 2021-03-29 0.380 214,215 +0 0.07% 81,402
2021-03-30 2021-03-26 0.380 214,215 +0 0.07% 81,402
2021-03-29 2021-03-25 0.380 214,215 +0 0.07% 81,402
2021-03-26 2021-03-24 0.380 214,215 +0 0.07% 81,402
2021-03-25 2021-03-23 0.380 214,215 +0 0.07% 81,402
2021-03-24 2021-03-22 0.380 214,215 +0 0.07% 81,402
2021-03-23 2021-03-19 0.380 214,215 +0 0.07% 81,402
2021-03-22 2021-03-18 0.380 214,215 +0 0.07% 81,402
2021-03-19 2021-03-17 0.380 214,215 +0 0.07% 81,402
2021-03-18 2021-03-16 0.380 214,215 +0 0.07% 81,402
2021-03-17 2021-03-15 0.380 214,215 +0 0.07% 81,402
2021-03-16 2021-03-12 0.380 214,215 +0 0.07% 81,402
2021-03-15 2021-03-11 0.380 214,215 +0 0.07% 81,402
2021-03-12 2021-03-10 0.380 214,215 +0 0.07% 81,402
2021-03-11 2021-03-09 0.380 214,215 +0 0.07% 81,402
2021-03-10 2021-03-08 0.380 214,215 +0 0.07% 81,402
2021-03-09 2021-03-05 0.380 214,215 +0 0.07% 81,402
2021-03-08 2021-03-04 0.380 214,215 +0 0.07% 81,402
2021-03-05 2021-03-03 0.380 214,215 +0 0.07% 81,402
2021-03-04 2021-03-02 0.380 214,215 +0 0.07% 81,402
2021-03-03 2021-03-01 0.380 214,215 +0 0.07% 81,402
2021-03-02 2021-02-26 0.380 214,215 +0 0.07% 81,402
2021-03-01 2021-02-25 0.380 214,215 +0 0.07% 81,402
2021-02-26 2021-02-24 0.380 214,215 +0 0.07% 81,402
2021-02-25 2021-02-23 0.380 214,215 +0 0.07% 81,402
2021-02-24 2021-02-22 0.380 214,215 +0 0.07% 81,402
2021-02-23 2021-02-19 0.380 214,215 +0 0.07% 81,402
2021-02-22 2021-02-18 0.380 214,215 +0 0.07% 81,402
2021-02-19 2021-02-17 0.380 214,215 +0 0.07% 81,402
2021-02-18 2021-02-16 0.380 214,215 +0 0.07% 81,402
2021-02-17 2021-02-11 0.380 214,215 +0 0.07% 81,402
2021-02-16 2021-02-09 0.380 214,215 +0 0.07% 81,402
2021-02-10 2021-02-08 0.380 214,215 +0 0.07% 81,402
2021-02-09 2021-02-05 0.380 214,215 +0 0.07% 81,402
2021-02-08 2021-02-04 0.380 214,215 +0 0.07% 81,402
2021-02-05 2021-02-03 0.380 214,215 +0 0.07% 81,402
2021-02-04 2021-02-02 0.380 214,215 +0 0.07% 81,402
2021-02-03 2021-02-01 0.380 214,215 +0 0.07% 81,402
2021-02-02 2021-01-29 0.380 214,215 +0 0.07% 81,402
2021-02-01 2021-01-28 0.380 214,215 +0 0.07% 81,402
2021-01-29 2021-01-27 0.380 214,215 +0 0.07% 81,402
2021-01-28 2021-01-26 0.380 214,215 +0 0.07% 81,402
2021-01-27 2021-01-25 0.380 214,215 +0 0.07% 81,402
2021-01-26 2021-01-22 0.380 214,215 +0 0.07% 81,402
2021-01-25 2021-01-21 0.380 214,215 +0 0.07% 81,402
2021-01-22 2021-01-20 0.380 214,215 +0 0.07% 81,402
2021-01-21 2021-01-19 0.380 214,215 +0 0.07% 81,402
2021-01-20 2021-01-18 0.380 214,215 +0 0.07% 81,402
2021-01-19 2021-01-15 0.380 214,215 +0 0.07% 81,402
2021-01-18 2021-01-14 0.380 214,215 +0 0.07% 81,402
2021-01-15 2021-01-13 0.380 214,215 +0 0.07% 81,402
2021-01-14 2021-01-12 0.380 214,215 +0 0.07% 81,402
2021-01-13 2021-01-11 0.380 214,215 +0 0.07% 81,402
2021-01-12 2021-01-08 0.380 214,215 +0 0.07% 81,402
2021-01-11 2021-01-07 0.380 214,215 +0 0.07% 81,402
2021-01-08 2021-01-06 0.380 214,215 +0 0.07% 81,402
2021-01-07 2021-01-05 0.380 214,215 +0 0.07% 81,402
2021-01-06 2021-01-04 0.380 214,215 +0 0.07% 81,402
2021-01-05 2020-12-31 0.380 214,215 +0 0.07% 81,402
2021-01-04 2020-12-29 0.380 214,215 +0 0.07% 81,402
2020-12-30 2020-12-28 0.380 214,215 +0 0.07% 81,402
2020-12-29 2020-12-24 0.380 214,215 +0 0.07% 81,402
2020-12-28 2020-12-22 0.380 214,215 +0 0.07% 81,402
2020-12-23 2020-12-21 0.380 214,215 +0 0.07% 81,402
2020-12-22 2020-12-18 0.380 214,215 +0 0.07% 81,402
2020-12-21 2020-12-17 0.380 214,215 +0 0.07% 81,402
2020-12-18 2020-12-16 0.380 214,215 +0 0.07% 81,402
2020-12-17 2020-12-15 0.380 214,215 +0 0.07% 81,402
2020-12-16 2020-12-14 0.380 214,215 +0 0.07% 81,402
2020-12-15 2020-12-11 0.380 214,215 +0 0.07% 81,402
2020-12-14 2020-12-10 0.380 214,215 +0 0.07% 81,402
2020-12-11 2020-12-09 0.380 214,215 +0 0.07% 81,402
2020-12-10 2020-12-08 0.380 214,215 +0 0.07% 81,402
2020-12-09 2020-12-07 0.380 214,215 +0 0.07% 81,402
2020-12-08 2020-12-04 0.380 214,215 +0 0.07% 81,402
2020-12-07 2020-12-03 0.380 214,215 +0 0.07% 81,402
2020-12-04 2020-12-02 0.380 214,215 +0 0.07% 81,402
2020-12-03 2020-12-01 0.380 214,215 +0 0.07% 81,402
2020-12-02 2020-11-30 0.380 214,215 +0 0.07% 81,402
2020-12-01 2020-11-27 0.380 214,215 +0 0.07% 81,402
2020-11-30 2020-11-26 0.380 214,215 +0 0.07% 81,402
2020-11-27 2020-11-25 0.380 214,215 +0 0.07% 81,402
2020-11-26 2020-11-24 0.380 214,215 +0 0.07% 81,402
2020-11-25 2020-11-23 0.380 214,215 +0 0.07% 81,402
2020-11-24 2020-11-20 0.380 214,215 +0 0.07% 81,402
2020-11-23 2020-11-19 0.380 214,215 +0 0.07% 81,402
2020-11-20 2020-11-18 0.380 214,215 +0 0.07% 81,402
2020-11-19 2020-11-17 0.380 214,215 +0 0.07% 81,402
2020-11-18 2020-11-16 0.380 214,215 +0 0.07% 81,402
2020-11-17 2020-11-13 0.380 214,215 +0 0.07% 81,402
2020-11-16 2020-11-12 0.380 214,215 +0 0.07% 81,402
2020-11-13 2020-11-11 0.380 214,215 +0 0.07% 81,402
2020-11-12 2020-11-10 0.380 214,215 +0 0.07% 81,402
2020-11-11 2020-11-09 0.380 214,215 +0 0.07% 81,402
2020-11-10 2020-11-06 0.380 214,215 +0 0.07% 81,402
2020-11-09 2020-11-05 0.380 214,215 +0 0.07% 81,402
2020-11-06 2020-11-04 0.380 214,215 +0 0.07% 81,402
2020-11-05 2020-11-03 0.380 214,215 +0 0.07% 81,402
2020-11-04 2020-11-02 0.380 214,215 +0 0.07% 81,402
2020-11-03 2020-10-30 0.380 214,215 +0 0.07% 81,402
2020-11-02 2020-10-29 0.380 214,215 +0 0.07% 81,402
2020-10-30 2020-10-28 0.380 214,215 +0 0.07% 81,402
2020-10-29 2020-10-27 0.380 214,215 +0 0.07% 81,402
2020-10-28 2020-10-23 0.380 214,215 +0 0.07% 81,402
2020-10-27 2020-10-22 0.380 214,215 +0 0.07% 81,402
2020-10-23 2020-10-21 0.380 214,215 +0 0.07% 81,402
2020-10-22 2020-10-20 0.380 214,215 +0 0.07% 81,402
2020-10-21 2020-10-19 0.380 214,215 +0 0.07% 81,402
2020-10-20 2020-10-16 0.380 214,215 +0 0.07% 81,402
2020-10-19 2020-10-15 0.380 214,215 +0 0.07% 81,402
2020-10-16 2020-10-14 0.380 214,215 +0 0.07% 81,402
2020-10-15 2020-10-12 0.380 214,215 +0 0.07% 81,402
2020-10-14 2020-10-09 0.380 214,215 +0 0.07% 81,402
2020-10-12 2020-10-08 0.380 214,215 +0 0.07% 81,402
2020-10-09 2020-10-07 0.380 214,215 +0 0.07% 81,402
2020-10-08 2020-10-06 0.380 214,215 +0 0.07% 81,402
2020-10-07 2020-10-05 0.380 214,215 +0 0.07% 81,402
2020-10-06 2020-09-30 0.380 214,215 +0 0.07% 81,402
2020-10-05 2020-09-29 0.380 214,215 +0 0.07% 81,402
2020-09-30 2020-09-28 0.380 214,215 +0 0.07% 81,402
2020-09-29 2020-09-25 0.380 214,215 +0 0.07% 81,402
2020-09-28 2020-09-24 0.380 214,215 +0 0.07% 81,402
2020-09-25 2020-09-23 0.380 214,215 +0 0.07% 81,402
2020-09-24 2020-09-22 0.380 214,215 +0 0.07% 81,402
2020-09-23 2020-09-21 0.380 214,215 +0 0.07% 81,402
2020-09-22 2020-09-18 0.380 214,215 +0 0.07% 81,402
2020-09-21 2020-09-17 0.380 214,215 +0 0.07% 81,402
2020-09-18 2020-09-16 0.380 214,215 +0 0.07% 81,402
2020-09-17 2020-09-15 0.380 214,215 +0 0.07% 81,402
2020-09-16 2020-09-14 0.380 214,215 +0 0.07% 81,402
2020-09-15 2020-09-11 0.380 214,215 +0 0.07% 81,402
2020-09-14 2020-09-10 0.380 214,215 +0 0.07% 81,402
2020-09-11 2020-09-09 0.380 214,215 +0 0.07% 81,402
2020-09-10 2020-09-08 0.380 214,215 +0 0.07% 81,402
2020-09-09 2020-09-07 0.380 214,215 +0 0.07% 81,402
2020-09-08 2020-09-04 0.380 214,215 +0 0.07% 81,402
2020-09-07 2020-09-03 0.380 214,215 +0 0.07% 81,402
2020-09-04 2020-09-02 0.380 214,215 +0 0.07% 81,402
2020-09-03 2020-09-01 0.380 214,215 +0 0.07% 81,402
2020-09-02 2020-08-31 0.380 214,215 +0 0.07% 81,402
2020-09-01 2020-08-28 0.380 214,215 +0 0.07% 81,402
2020-08-31 2020-08-27 0.380 214,215 +0 0.07% 81,402
2020-08-28 2020-08-26 0.380 214,215 +0 0.07% 81,402
2020-08-27 2020-08-25 0.380 214,215 +0 0.07% 81,402
2020-08-26 2020-08-24 0.380 214,215 +0 0.07% 81,402
2020-08-25 2020-08-21 0.380 214,215 +0 0.07% 81,402
2020-08-24 2020-08-20 0.380 214,215 +0 0.07% 81,402
2020-08-21 2020-08-19 0.380 214,215 +0 0.07% 81,402
2020-08-20 2020-08-18 0.380 214,215 +0 0.07% 81,402
2020-08-19 2020-08-17 0.380 214,215 +0 0.07% 81,402
2020-08-18 2020-08-14 0.380 214,215 +0 0.07% 81,402
2020-08-17 2020-08-13 0.380 214,215 +0 0.07% 81,402
2020-08-14 2020-08-12 0.380 214,215 +0 0.07% 81,402
2020-08-13 2020-08-11 0.380 214,215 +0 0.07% 81,402
2020-08-12 2020-08-10 0.380 214,215 +0 0.07% 81,402
2020-08-11 2020-08-07 0.380 214,215 +0 0.07% 81,402
2020-08-10 2020-08-06 0.380 214,215 +0 0.07% 81,402
2020-08-07 2020-08-05 0.380 214,215 +0 0.07% 81,402
2020-08-06 2020-08-04 0.380 214,215 +0 0.07% 81,402
2020-08-05 2020-08-03 0.380 214,215 +0 0.07% 81,402
2020-08-04 2020-07-31 0.380 214,215 +0 0.07% 81,402
2020-08-03 2020-07-30 0.380 214,215 +0 0.07% 81,402
2020-07-31 2020-07-29 0.380 214,215 +0 0.07% 81,402
2020-07-30 2020-07-28 0.380 214,215 +0 0.07% 81,402
2020-07-29 2020-07-27 0.380 214,215 +0 0.07% 81,402
2020-07-28 2020-07-24 0.380 214,215 +0 0.07% 81,402
2020-07-27 2020-07-23 0.380 214,215 +0 0.07% 81,402
2020-07-24 2020-07-22 0.380 214,215 +0 0.07% 81,402
2020-07-23 2020-07-21 0.380 214,215 +0 0.07% 81,402
2020-07-22 2020-07-20 0.380 214,215 +0 0.07% 81,402
2020-07-21 2020-07-17 0.380 214,215 +0 0.07% 81,402
2020-07-20 2020-07-16 0.380 214,215 +0 0.07% 81,402
2020-07-17 2020-07-15 0.380 214,215 +0 0.07% 81,402
2020-07-16 2020-07-14 0.380 214,215 +0 0.07% 81,402
2020-07-15 2020-07-13 0.380 214,215 +0 0.07% 81,402
2020-07-14 2020-07-10 0.380 214,215 +0 0.07% 81,402
2020-07-13 2020-07-09 0.380 214,215 +0 0.07% 81,402
2020-07-10 2020-07-08 0.380 214,215 +0 0.07% 81,402
2020-07-09 2020-07-07 0.380 214,215 +0 0.07% 81,402
2020-07-08 2020-07-06 0.380 214,215 +0 0.07% 81,402
2020-07-07 2020-07-03 0.380 214,215 +0 0.07% 81,402
2020-07-06 2020-07-02 0.380 214,215 +0 0.07% 81,402
2020-07-03 2020-06-30 0.380 214,215 +0 0.07% 81,402
2020-07-02 2020-06-29 0.380 214,215 +0 0.07% 81,402
2020-06-30 2020-06-26 0.380 214,215 +0 0.07% 81,402
2020-06-29 2020-06-24 0.380 214,215 +0 0.07% 81,402
2020-06-26 2020-06-23 0.380 214,215 +0 0.07% 81,402
2020-06-24 2020-06-22 0.380 214,215 +0 0.07% 81,402
2020-06-23 2020-06-19 0.380 214,215 +0 0.07% 81,402
2020-06-22 2020-06-18 0.380 214,215 +0 0.07% 81,402
2020-06-19 2020-06-17 0.380 214,215 +0 0.07% 81,402
2020-06-18 2020-06-16 0.380 214,215 +0 0.07% 81,402
2020-06-17 2020-06-15 0.380 214,215 +0 0.07% 81,402
2020-06-16 2020-06-12 0.380 214,215 +0 0.07% 81,402
2020-06-15 2020-06-11 0.380 214,215 +0 0.07% 81,402
2020-06-12 2020-06-10 0.380 214,215 +0 0.07% 81,402
2020-06-11 2020-06-09 0.380 214,215 +0 0.07% 81,402
2020-06-10 2020-06-08 0.380 214,215 +0 0.07% 81,402
2020-06-09 2020-06-05 0.380 214,215 +0 0.07% 81,402
2020-06-08 2020-06-04 0.380 214,215 +0 0.07% 81,402
2020-06-05 2020-06-03 0.380 214,215 +0 0.07% 81,402
2020-06-04 2020-06-02 0.380 214,215 +0 0.07% 81,402
2020-06-03 2020-06-01 0.380 214,215 +0 0.07% 81,402
2020-06-02 2020-05-29 0.380 214,215 +0 0.07% 81,402
2020-06-01 2020-05-28 0.380 214,215 +0 0.07% 81,402
2020-05-29 2020-05-27 0.380 214,215 +0 0.07% 81,402
2020-05-28 2020-05-26 0.380 214,215 +0 0.07% 81,402
2020-05-27 2020-05-25 0.380 214,215 +0 0.07% 81,402
2020-05-26 2020-05-22 0.380 214,215 +0 0.07% 81,402
2020-05-25 2020-05-21 0.380 214,215 +0 0.07% 81,402
2020-05-22 2020-05-20 0.380 214,215 +0 0.07% 81,402
2020-05-21 2020-05-19 0.380 214,215 +0 0.07% 81,402
2020-05-20 2020-05-18 0.380 214,215 +0 0.07% 81,402
2020-05-19 2020-05-15 0.380 214,215 +0 0.07% 81,402
2020-05-18 2020-05-14 0.380 214,215 +0 0.07% 81,402
2020-05-15 2020-05-13 0.380 214,215 +0 0.07% 81,402
2020-05-14 2020-05-12 0.380 214,215 +0 0.07% 81,402
2020-05-13 2020-05-11 0.380 214,215 +0 0.07% 81,402
2020-05-12 2020-05-08 0.380 214,215 +0 0.07% 81,402
2020-05-11 2020-05-07 0.380 214,215 +0 0.07% 81,402
2020-05-08 2020-05-06 0.380 214,215 +0 0.07% 81,402
2020-05-07 2020-05-05 0.380 214,215 +0 0.07% 81,402
2020-05-06 2020-05-04 0.380 214,215 +0 0.07% 81,402
2020-05-05 2020-04-29 0.380 214,215 +0 0.07% 81,402
2020-05-04 2020-04-28 0.380 214,215 +0 0.07% 81,402
2020-04-29 2020-04-27 0.380 214,215 +0 0.07% 81,402
2020-04-28 2020-04-24 0.380 214,215 +0 0.07% 81,402
2020-04-27 2020-04-23 0.380 214,215 +0 0.07% 81,402
2020-04-24 2020-04-22 0.380 214,215 +0 0.07% 81,402
2020-04-23 2020-04-21 0.380 214,215 +0 0.07% 81,402
2020-04-22 2020-04-20 0.380 214,215 +0 0.07% 81,402
2020-04-21 2020-04-17 0.380 214,215 +0 0.07% 81,402
2020-04-20 2020-04-16 0.380 214,215 +0 0.07% 81,402
2020-04-17 2020-04-15 0.380 214,215 +0 0.07% 81,402
2020-04-16 2020-04-14 0.380 214,215 +0 0.07% 81,402
2020-04-15 2020-04-09 0.380 214,215 +0 0.07% 81,402
2020-04-14 2020-04-08 0.380 214,215 +0 0.07% 81,402
2020-04-09 2020-04-07 0.380 214,215 +0 0.07% 81,402
2020-04-08 2020-04-06 0.380 214,215 +0 0.07% 81,402
2020-04-07 2020-04-03 0.380 214,215 +0 0.07% 81,402
2020-04-06 2020-04-02 0.380 214,215 +0 0.07% 81,402
2020-04-03 2020-04-01 0.380 214,215 +0 0.07% 81,402
2020-04-02 2020-03-31 0.380 214,215 +0 0.07% 81,402
2020-04-01 2020-03-30 0.380 214,215 +0 0.07% 81,402
2020-03-31 2020-03-27 0.380 214,215 +0 0.07% 81,402
2020-03-30 2020-03-26 0.380 214,215 +0 0.07% 81,402
2020-03-27 2020-03-25 0.380 214,215 +0 0.07% 81,402
2020-03-26 2020-03-24 0.380 214,215 +0 0.07% 81,402
2020-03-25 2020-03-23 0.380 214,215 +0 0.07% 81,402
2020-03-24 2020-03-20 0.380 214,215 +0 0.07% 81,402
2020-03-23 2020-03-19 0.380 214,215 +0 0.07% 81,402
2020-03-20 2020-03-18 0.380 214,215 +0 0.07% 81,402
2020-03-19 2020-03-17 0.380 214,215 +0 0.07% 81,402
2020-03-18 2020-03-16 0.380 214,215 +0 0.07% 81,402
2020-03-17 2020-03-13 0.380 214,215 +0 0.07% 81,402
2020-03-16 2020-03-12 0.380 214,215 +0 0.07% 81,402
2020-03-13 2020-03-11 0.380 214,215 +0 0.07% 81,402
2020-03-12 2020-03-10 0.380 214,215 +0 0.07% 81,402
2020-03-11 2020-03-09 0.380 214,215 +0 0.07% 81,402
2020-03-10 2020-03-06 0.380 214,215 +0 0.07% 81,402
2020-03-09 2020-03-05 0.380 214,215 +0 0.07% 81,402
2020-03-06 2020-03-04 0.380 214,215 +0 0.07% 81,402
2020-03-05 2020-03-03 0.380 214,215 +0 0.07% 81,402
2020-03-04 2020-03-02 0.380 214,215 +0 0.07% 81,402
2020-03-03 2020-02-28 0.380 214,215 +0 0.07% 81,402
2020-03-02 2020-02-27 0.380 214,215 +0 0.07% 81,402
2020-02-28 2020-02-26 0.380 214,215 +0 0.07% 81,402
2020-02-27 2020-02-25 0.380 214,215 +0 0.07% 81,402
2020-02-26 2020-02-24 0.380 214,215 +0 0.07% 81,402
2020-02-25 2020-02-21 0.380 214,215 +0 0.07% 81,402
2020-02-24 2020-02-20 0.380 214,215 +0 0.07% 81,402
2020-02-21 2020-02-19 0.380 214,215 +0 0.07% 81,402
2020-02-20 2020-02-18 0.380 214,215 +0 0.07% 81,402
2020-02-19 2020-02-17 0.380 214,215 +0 0.07% 81,402
2020-02-18 2020-02-14 0.380 214,215 +0 0.07% 81,402
2020-02-17 2020-02-13 0.380 214,215 +0 0.07% 81,402
2020-02-14 2020-02-12 0.380 214,215 +0 0.07% 81,402
2020-02-13 2020-02-11 0.380 214,215 +0 0.07% 81,402
2020-02-12 2020-02-10 0.380 214,215 +0 0.07% 81,402
2020-02-11 2020-02-07 0.380 214,215 +0 0.07% 81,402
2020-02-10 2020-02-06 0.380 214,215 +0 0.07% 81,402
2020-02-07 2020-02-05 0.380 214,215 +0 0.07% 81,402
2020-02-06 2020-02-04 0.380 214,215 +0 0.07% 81,402
2020-02-05 2020-02-03 0.380 214,215 +0 0.07% 81,402
2020-02-04 2020-01-31 0.380 214,215 +0 0.07% 81,402
2020-02-03 2020-01-30 0.380 214,215 +0 0.07% 81,402
2020-01-31 2020-01-29 0.380 214,215 +0 0.07% 81,402
2020-01-30 2020-01-24 0.380 214,215 +0 0.07% 81,402
2020-01-29 2020-01-22 0.380 214,215 +0 0.07% 81,402
2020-01-23 2020-01-21 0.380 214,215 +0 0.07% 81,402
2020-01-22 2020-01-20 0.380 214,215 +0 0.07% 81,402
2020-01-21 2020-01-17 0.380 214,215 +0 0.07% 81,402
2020-01-20 2020-01-16 0.380 214,215 +0 0.07% 81,402
2020-01-17 2020-01-15 0.380 214,215 +0 0.07% 81,402
2020-01-16 2020-01-14 0.380 214,215 +0 0.07% 81,402
2020-01-15 2020-01-13 0.380 214,215 +0 0.07% 81,402
2020-01-14 2020-01-10 0.380 214,215 +0 0.07% 81,402
2020-01-13 2020-01-09 0.380 214,215 +0 0.07% 81,402
2020-01-10 2020-01-08 0.380 214,215 +0 0.07% 81,402
2020-01-09 2020-01-07 0.380 214,215 +0 0.07% 81,402
2020-01-08 2020-01-06 0.380 214,215 +0 0.07% 81,402
2020-01-07 2020-01-03 0.380 214,215 +0 0.07% 81,402
2020-01-06 2020-01-02 0.380 214,215 +0 0.07% 81,402
2020-01-03 2019-12-31 0.380 214,215 +0 0.07% 81,402
2020-01-02 2019-12-27 0.380 214,215 +0 0.07% 81,402
2019-12-30 2019-12-24 0.380 214,215 +0 0.07% 81,402
2019-12-27 2019-12-20 0.380 214,215 +0 0.07% 81,402
2019-12-23 2019-12-19 0.380 214,215 +0 0.07% 81,402
2019-12-20 2019-12-18 0.380 214,215 +0 0.07% 81,402
2019-12-19 2019-12-17 0.380 214,215 +0 0.07% 81,402
2019-12-18 2019-12-16 0.380 214,215 +0 0.07% 81,402
2019-12-17 2019-12-13 0.380 214,215 +0 0.07% 81,402
2019-12-16 2019-12-12 0.380 214,215 +0 0.07% 81,402
2019-12-13 2019-12-11 0.380 214,215 +0 0.07% 81,402
2019-12-12 2019-12-10 0.380 214,215 +0 0.07% 81,402
2019-12-11 2019-12-09 0.380 214,215 +0 0.07% 81,402
2019-12-10 2019-12-06 0.380 214,215 +0 0.07% 81,402
2019-12-09 2019-12-05 0.380 214,215 +0 0.07% 81,402
2019-12-06 2019-12-04 0.380 214,215 +0 0.07% 81,402
2019-12-05 2019-12-03 0.380 214,215 +0 0.07% 81,402
2019-12-04 2019-12-02 0.380 214,215 +0 0.07% 81,402
2019-12-03 2019-11-29 0.380 214,215 +0 0.07% 81,402
2019-12-02 2019-11-28 0.380 214,215 +0 0.07% 81,402
2019-11-29 2019-11-27 0.380 214,215 +0 0.07% 81,402
2019-11-28 2019-11-26 0.380 214,215 +0 0.07% 81,402
2019-11-27 2019-11-25 0.380 214,215 +0 0.07% 81,402
2019-11-26 2019-11-22 0.380 214,215 +0 0.07% 81,402
2019-11-25 2019-11-21 0.380 214,215 +0 0.07% 81,402
2019-11-22 2019-11-20 0.380 214,215 +0 0.07% 81,402
2019-11-21 2019-11-19 0.380 214,215 +0 0.07% 81,402
2019-11-20 2019-11-18 0.380 214,215 +0 0.07% 81,402
2019-11-19 2019-11-15 0.380 214,215 +0 0.07% 81,402
2019-11-18 2019-11-14 0.380 214,215 +0 0.07% 81,402
2019-11-15 2019-11-13 0.380 214,215 +0 0.07% 81,402
2019-11-14 2019-11-12 0.380 214,215 +0 0.07% 81,402
2019-11-13 2019-11-11 0.380 214,215 +0 0.07% 81,402
2019-11-12 2019-11-08 0.380 214,215 +0 0.07% 81,402
2019-11-11 2019-11-07 0.380 214,215 +0 0.07% 81,402
2019-11-08 2019-11-06 0.380 214,215 +0 0.07% 81,402
2019-11-07 2019-11-05 0.380 214,215 +0 0.07% 81,402
2019-11-06 2019-11-04 0.380 214,215 +0 0.07% 81,402
2019-11-05 2019-11-01 0.380 214,215 +0 0.07% 81,402
2019-11-04 2019-10-31 0.380 214,215 +0 0.07% 81,402
2019-11-01 2019-10-30 0.380 214,215 +0 0.07% 81,402
2019-10-31 2019-10-29 0.380 214,215 +0 0.07% 81,402
2019-10-30 2019-10-28 0.380 214,215 +0 0.07% 81,402
2019-10-29 2019-10-25 0.380 214,215 +0 0.07% 81,402
2019-10-28 2019-10-24 0.380 214,215 +0 0.07% 81,402
2019-10-25 2019-10-23 0.380 214,215 +0 0.07% 81,402
2019-10-24 2019-10-22 0.380 214,215 +0 0.07% 81,402
2019-10-23 2019-10-21 0.380 214,215 +0 0.07% 81,402
2019-10-22 2019-10-18 0.380 214,215 +0 0.07% 81,402
2019-10-21 2019-10-17 0.380 214,215 +0 0.07% 81,402
2019-10-18 2019-10-16 0.380 214,215 +0 0.07% 81,402
2019-10-17 2019-10-15 0.380 214,215 +0 0.07% 81,402
2019-10-16 2019-10-14 0.380 214,215 +0 0.07% 81,402
2019-10-15 2019-10-11 0.380 214,215 +0 0.07% 81,402
2019-10-14 2019-10-10 0.380 214,215 +0 0.07% 81,402
2019-10-11 2019-10-09 0.380 214,215 +0 0.07% 81,402
2019-10-10 2019-10-08 0.380 214,215 +0 0.07% 81,402
2019-10-09 2019-10-04 0.380 214,215 +0 0.07% 81,402
2019-10-08 2019-10-03 0.380 214,215 +0 0.07% 81,402
2019-10-04 2019-10-02 0.380 214,215 +0 0.07% 81,402
2019-10-03 2019-09-30 0.380 214,215 +0 0.07% 81,402
2019-10-02 2019-09-27 0.380 214,215 +0 0.07% 81,402
2019-09-30 2019-09-26 0.380 214,215 +0 0.07% 81,402
2019-09-27 2019-09-25 0.380 214,215 +0 0.07% 81,402
2019-09-26 2019-09-24 0.380 214,215 +0 0.07% 81,402
2019-09-25 2019-09-23 0.380 214,215 +0 0.07% 81,402
2019-09-24 2019-09-20 0.380 214,215 +0 0.07% 81,402
2019-09-23 2019-09-19 0.380 214,215 +0 0.07% 81,402
2019-09-20 2019-09-18 0.380 214,215 +0 0.07% 81,402
2019-09-19 2019-09-17 0.380 214,215 +0 0.07% 81,402
2019-09-18 2019-09-16 0.380 214,215 +0 0.07% 81,402
2019-09-17 2019-09-13 0.380 214,215 +0 0.07% 81,402
2019-09-16 2019-09-12 0.380 214,215 +0 0.07% 81,402
2019-09-13 2019-09-11 0.380 214,215 +0 0.07% 81,402
2019-09-12 2019-09-10 0.380 214,215 +0 0.07% 81,402
2019-09-11 2019-09-09 0.380 214,215 +0 0.07% 81,402
2019-09-10 2019-09-06 0.380 214,215 +0 0.07% 81,402
2019-09-09 2019-09-05 0.380 214,215 +0 0.07% 81,402
2019-09-06 2019-09-04 0.380 214,215 +0 0.07% 81,402
2019-09-05 2019-09-03 0.380 214,215 +0 0.07% 81,402
2019-09-04 2019-09-02 0.380 214,215 +0 0.07% 81,402
2019-09-03 2019-08-30 0.380 214,215 +0 0.07% 81,402
2019-09-02 2019-08-29 0.380 214,215 +0 0.07% 81,402
2019-08-30 2019-08-28 0.380 214,215 +0 0.07% 81,402
2019-08-29 2019-08-27 0.380 214,215 +0 0.07% 81,402
2019-08-28 2019-08-26 0.380 214,215 +0 0.07% 81,402
2019-08-27 2019-08-23 0.380 214,215 +0 0.07% 81,402
2019-08-26 2019-08-22 0.380 214,215 +0 0.07% 81,402
2019-08-23 2019-08-21 0.380 214,215 +0 0.07% 81,402
2019-08-22 2019-08-20 0.380 214,215 +0 0.07% 81,402
2019-08-21 2019-08-19 0.380 214,215 +0 0.07% 81,402
2019-08-20 2019-08-16 0.380 214,215 +0 0.07% 81,402
2019-08-19 2019-08-15 0.380 214,215 +0 0.07% 81,402
2019-08-16 2019-08-14 0.380 214,215 +0 0.07% 81,402
2019-08-15 2019-08-13 0.380 214,215 +0 0.07% 81,402
2019-08-14 2019-08-12 0.380 214,215 +0 0.07% 81,402
2019-08-13 2019-08-09 0.380 214,215 +0 0.07% 81,402
2019-08-12 2019-08-08 0.380 214,215 +0 0.07% 81,402
2019-08-09 2019-08-07 0.380 214,215 +0 0.07% 81,402
2019-08-08 2019-08-06 0.380 214,215 +0 0.07% 81,402
2019-08-07 2019-08-05 0.380 214,215 +0 0.07% 81,402
2019-08-06 2019-08-02 0.380 214,215 +0 0.07% 81,402
2019-08-05 2019-08-01 0.380 214,215 +0 0.07% 81,402
2019-08-02 2019-07-31 0.380 214,215 +0 0.07% 81,402
2019-08-01 2019-07-30 0.380 214,215 +0 0.07% 81,402
2019-07-31 2019-07-29 0.380 214,215 +0 0.07% 81,402
2019-07-30 2019-07-26 0.380 214,215 +0 0.07% 81,402
2019-07-29 2019-07-25 0.380 214,215 +0 0.07% 81,402
2019-07-26 2019-07-24 0.380 214,215 +0 0.07% 81,402
2019-07-25 2019-07-23 0.380 214,215 +0 0.07% 81,402
2019-07-24 2019-07-22 0.380 214,215 +0 0.07% 81,402
2019-07-23 2019-07-19 0.380 214,215 +0 0.07% 81,402
2019-07-22 2019-07-18 0.380 214,215 +0 0.07% 81,402
2019-07-19 2019-07-17 0.380 214,215 +0 0.07% 81,402
2019-07-18 2019-07-16 0.380 214,215 +0 0.07% 81,402
2019-07-17 2019-07-15 0.380 214,215 +0 0.07% 81,402
2019-07-16 2019-07-12 0.380 214,215 +0 0.07% 81,402
2019-07-15 2019-07-11 0.380 214,215 +0 0.07% 81,402
2019-07-12 2019-07-10 0.380 214,215 +0 0.07% 81,402
2019-07-11 2019-07-09 0.380 214,215 +0 0.07% 81,402
2019-07-10 2019-07-08 0.380 214,215 +0 0.07% 81,402
2019-07-09 2019-07-05 0.380 214,215 +0 0.07% 81,402
2019-07-08 2019-07-04 0.380 214,215 +0 0.07% 81,402
2019-07-05 2019-07-03 0.380 214,215 +0 0.07% 81,402
2019-07-04 2019-07-02 0.380 214,215 +0 0.07% 81,402
2019-07-03 2019-06-28 0.380 214,215 +0 0.07% 81,402
2019-07-02 2019-06-27 0.380 214,215 +0 0.07% 81,402
2019-06-28 2019-06-26 0.380 214,215 +0 0.07% 81,402
2019-06-27 2019-06-25 0.380 214,215 +0 0.07% 81,402
2019-06-26 2019-06-24 0.380 214,215 +0 0.07% 81,402
2019-06-25 2019-06-21 0.380 214,215 +0 0.07% 81,402
2019-06-24 2019-06-20 0.380 214,215 +0 0.07% 81,402
2019-06-21 2019-06-19 0.380 214,215 +0 0.07% 81,402
2019-06-20 2019-06-18 0.380 214,215 +0 0.07% 81,402
2019-06-19 2019-06-17 0.380 214,215 +0 0.07% 81,402
2019-06-18 2019-06-14 0.380 214,215 +0 0.07% 81,402
2019-06-17 2019-06-13 0.380 214,215 +0 0.07% 81,402
2019-06-14 2019-06-12 0.380 214,215 +0 0.07% 81,402
2019-06-13 2019-06-11 0.380 214,215 +0 0.07% 81,402
2019-06-12 2019-06-10 0.380 214,215 +0 0.07% 81,402
2019-06-11 2019-06-06 0.380 214,215 +0 0.07% 81,402
2019-06-10 2019-06-05 0.380 214,215 +0 0.07% 81,402
2019-06-06 2019-06-04 0.380 214,215 +0 0.07% 81,402
2019-06-05 2019-06-03 0.380 214,215 +0 0.07% 81,402
2019-06-04 2019-05-31 0.380 214,215 +0 0.07% 81,402
2019-06-03 2019-05-30 0.380 214,215 +0 0.07% 81,402
2019-05-31 2019-05-29 0.380 214,215 +0 0.07% 81,402
2019-05-30 2019-05-28 0.380 214,215 +0 0.07% 81,402
2019-05-29 2019-05-27 0.380 214,215 +0 0.07% 81,402
2019-05-28 2019-05-24 0.380 214,215 +0 0.07% 81,402
2019-05-27 2019-05-23 0.380 214,215 +0 0.07% 81,402
2019-05-24 2019-05-22 0.380 214,215 +0 0.07% 81,402
2019-05-23 2019-05-21 0.380 214,215 +0 0.07% 81,402
2019-05-22 2019-05-20 0.380 214,215 +0 0.07% 81,402
2019-05-21 2019-05-17 0.380 214,215 +0 0.07% 81,402
2019-05-20 2019-05-16 0.380 214,215 +0 0.07% 81,402
2019-05-17 2019-05-15 0.380 214,215 +0 0.07% 81,402
2019-05-16 2019-05-14 0.380 214,215 +0 0.07% 81,402
2019-05-15 2019-05-10 0.380 214,215 +0 0.07% 81,402
2019-05-14 2019-05-09 0.380 214,215 +0 0.07% 81,402
2019-05-10 2019-05-08 0.380 214,215 +0 0.07% 81,402
2019-05-09 2019-05-07 0.380 214,215 +0 0.07% 81,402
2019-05-08 2019-05-06 0.380 214,215 +0 0.07% 81,402
2019-05-07 2019-05-03 0.380 214,215 +0 0.07% 81,402
2019-05-06 2019-05-02 0.380 214,215 +0 0.07% 81,402
2019-05-03 2019-04-30 0.380 214,215 +0 0.07% 81,402
2019-05-02 2019-04-29 0.380 214,215 +0 0.07% 81,402
2019-04-30 2019-04-26 0.380 214,215 +0 0.07% 81,402
2019-04-29 2019-04-25 0.380 214,215 +0 0.07% 81,402
2019-04-26 2019-04-24 0.380 214,215 +0 0.07% 81,402
2019-04-25 2019-04-23 0.380 214,215 +0 0.07% 81,402
2019-04-24 2019-04-18 0.380 214,215 +0 0.07% 81,402
2019-04-23 2019-04-17 0.380 214,215 +0 0.07% 81,402
2019-04-18 2019-04-16 0.380 214,215 +0 0.07% 81,402
2019-04-17 2019-04-15 0.380 214,215 +0 0.07% 81,402
2019-04-16 2019-04-12 0.380 214,215 +0 0.07% 81,402
2019-04-15 2019-04-11 0.380 214,215 +0 0.07% 81,402
2019-04-12 2019-04-10 0.380 214,215 +0 0.07% 81,402
2019-04-11 2019-04-09 0.380 214,215 +0 0.07% 81,402
2019-04-10 2019-04-08 0.380 214,215 +0 0.07% 81,402
2019-04-09 2019-04-04 0.380 214,215 +0 0.07% 81,402
2019-04-08 2019-04-03 0.380 214,215 +0 0.07% 81,402
2019-04-04 2019-04-02 0.380 214,215 +0 0.07% 81,402
2019-04-03 2019-04-01 0.380 214,215 +0 0.07% 81,402
2019-04-02 2019-03-29 0.380 214,215 +0 0.07% 81,402
2019-04-01 2019-03-28 0.380 214,215 +0 0.07% 81,402
2019-03-29 2019-03-27 0.380 214,215 +0 0.07% 81,402
2019-03-28 2019-03-26 0.380 214,215 +0 0.07% 81,402
2019-03-27 2019-03-25 0.380 214,215 +0 0.07% 81,402
2019-03-26 2019-03-22 0.380 214,215 +0 0.07% 81,402
2019-03-25 2019-03-21 0.380 214,215 +0 0.07% 81,402
2019-03-22 2019-03-20 0.380 214,215 +0 0.07% 81,402
2019-03-21 2019-03-19 0.380 214,215 +0 0.07% 81,402
2019-03-20 2019-03-18 0.380 214,215 +0 0.07% 81,402
2019-03-19 2019-03-15 0.380 214,215 +0 0.07% 81,402
2019-03-18 2019-03-14 0.380 214,215 +0 0.07% 81,402
2019-03-15 2019-03-13 0.380 214,215 +0 0.07% 81,402
2019-03-14 2019-03-12 0.380 214,215 +0 0.07% 81,402
2019-03-13 2019-03-11 0.380 214,215 +0 0.07% 81,402
2019-03-12 2019-03-08 0.380 214,215 +0 0.07% 81,402
2019-03-11 2019-03-07 0.380 214,215 +0 0.07% 81,402
2019-03-08 2019-03-06 0.380 214,215 +0 0.07% 81,402
2019-03-07 2019-03-05 0.380 214,215 +0 0.07% 81,402
2019-03-06 2019-03-04 0.380 214,215 +0 0.07% 81,402
2019-03-05 2019-03-01 0.380 214,215 +0 0.07% 81,402
2019-03-04 2019-02-28 0.380 214,215 +0 0.07% 81,402
2019-03-01 2019-02-27 0.380 214,215 +0 0.07% 81,402
2019-02-28 2019-02-26 0.380 214,215 +0 0.07% 81,402
2019-02-27 2019-02-25 0.380 214,215 +0 0.07% 81,402
2019-02-26 2019-02-22 0.380 214,215 +0 0.07% 81,402
2019-02-25 2019-02-21 0.380 214,215 +0 0.07% 81,402
2019-02-22 2019-02-20 0.380 214,215 +0 0.07% 81,402
2019-02-21 2019-02-19 0.380 214,215 +0 0.07% 81,402
2019-02-20 2019-02-18 0.380 214,215 +0 0.07% 81,402
2019-02-19 2019-02-15 0.380 214,215 +0 0.07% 81,402
2019-02-18 2019-02-14 0.380 214,215 +0 0.07% 81,402
2019-02-15 2019-02-13 0.380 214,215 +0 0.07% 81,402
2019-02-14 2019-02-12 0.380 214,215 +0 0.07% 81,402
2019-02-13 2019-02-11 0.380 214,215 +0 0.07% 81,402
2019-02-12 2019-02-08 0.380 214,215 +0 0.07% 81,402
2019-02-11 2019-02-04 0.380 214,215 +0 0.07% 81,402
2019-02-08 2019-01-31 0.380 214,215 +0 0.07% 81,402
2019-02-01 2019-01-30 0.380 214,215 +0 0.07% 81,402
2019-01-31 2019-01-29 0.380 214,215 +0 0.07% 81,402
2019-01-30 2019-01-28 0.380 214,215 +0 0.07% 81,402
2019-01-29 2019-01-25 0.380 214,215 +0 0.07% 81,402
2019-01-28 2019-01-24 0.380 214,215 +0 0.07% 81,402
2019-01-25 2019-01-23 0.380 214,215 +0 0.07% 81,402
2019-01-24 2019-01-22 0.380 214,215 +0 0.07% 81,402
2019-01-23 2019-01-21 0.380 214,215 +0 0.07% 81,402
2019-01-22 2019-01-18 0.380 214,215 +0 0.07% 81,402
2019-01-21 2019-01-17 0.380 214,215 +0 0.07% 81,402
2019-01-18 2019-01-16 0.380 214,215 +0 0.07% 81,402
2019-01-17 2019-01-15 0.380 214,215 +0 0.07% 81,402
2019-01-16 2019-01-14 0.380 214,215 +0 0.07% 81,402
2019-01-15 2019-01-11 0.380 214,215 +0 0.07% 81,402
2019-01-14 2019-01-10 0.380 214,215 +0 0.07% 81,402
2019-01-11 2019-01-09 0.380 214,215 +0 0.07% 81,402
2019-01-10 2019-01-08 0.380 214,215 +0 0.07% 81,402
2019-01-09 2019-01-07 0.380 214,215 +0 0.07% 81,402
2019-01-08 2019-01-04 0.380 214,215 +0 0.07% 81,402
2019-01-07 2019-01-03 0.380 214,215 +0 0.07% 81,402
2019-01-04 2019-01-02 0.380 214,215 +0 0.07% 81,402
2019-01-03 2018-12-31 0.380 214,215 +0 0.07% 81,402
2019-01-02 2018-12-27 0.380 214,215 +0 0.07% 81,402
2018-12-28 2018-12-24 0.380 214,215 +0 0.07% 81,402
2018-12-27 2018-12-20 0.380 214,215 +0 0.07% 81,402
2018-12-21 2018-12-19 0.380 214,215 +0 0.07% 81,402
2018-12-20 2018-12-18 0.380 214,215 +0 0.07% 81,402
2018-12-19 2018-12-17 0.380 214,215 +0 0.07% 81,402
2018-12-18 2018-12-14 0.380 214,215 +0 0.07% 81,402
2018-12-17 2018-12-13 0.380 214,215 +0 0.07% 81,402
2018-12-14 2018-12-12 0.380 214,215 +0 0.07% 81,402
2018-12-13 2018-12-11 0.380 214,215 +0 0.07% 81,402
2018-12-12 2018-12-10 0.380 214,215 +0 0.07% 81,402
2018-12-11 2018-12-07 0.380 214,215 +0 0.07% 81,402
2018-12-10 2018-12-06 0.380 214,215 +0 0.07% 81,402
2018-12-07 2018-12-05 0.380 214,215 +0 0.07% 81,402
2018-12-06 2018-12-04 0.380 214,215 +0 0.07% 81,402
2018-12-05 2018-12-03 0.380 214,215 +0 0.07% 81,402
2018-12-04 2018-11-30 0.380 214,215 +0 0.07% 81,402
2018-12-03 2018-11-29 0.380 214,215 +0 0.07% 81,402
2018-11-30 2018-11-28 0.380 214,215 +0 0.07% 81,402
2018-11-29 2018-11-27 0.380 214,215 +0 0.07% 81,402
2018-11-28 2018-11-26 0.380 214,215 +0 0.07% 81,402
2018-11-27 2018-11-23 0.380 214,215 +0 0.07% 81,402
2018-11-26 2018-11-22 0.380 214,215 +0 0.07% 81,402
2018-11-23 2018-11-21 0.380 214,215 +0 0.07% 81,402
2018-11-22 2018-11-20 0.380 214,215 +0 0.07% 81,402
2018-11-21 2018-11-19 0.380 214,215 +0 0.07% 81,402
2018-11-20 2018-11-16 0.380 214,215 +0 0.07% 81,402
2018-11-19 2018-11-15 0.380 214,215 +0 0.07% 81,402
2018-11-16 2018-11-14 0.380 214,215 +0 0.07% 81,402
2018-11-15 2018-11-13 0.380 214,215 +0 0.07% 81,402
2018-11-14 2018-11-12 0.380 214,215 +0 0.07% 81,402
2018-11-13 2018-11-09 0.380 214,215 +0 0.07% 81,402
2018-11-12 2018-11-08 0.380 214,215 +0 0.07% 81,402
2018-11-09 2018-11-07 0.380 214,215 +0 0.07% 81,402
2018-11-08 2018-11-06 0.380 214,215 +0 0.07% 81,402
2018-11-07 2018-11-05 0.380 214,215 +0 0.07% 81,402
2018-11-06 2018-11-02 0.380 214,215 +0 0.07% 81,402
2018-11-05 2018-11-01 0.380 214,215 +0 0.07% 81,402
2018-11-02 2018-10-31 0.380 214,215 +0 0.07% 81,402
2018-11-01 2018-10-30 0.380 214,215 +0 0.07% 81,402
2018-10-31 2018-10-29 0.380 214,215 +0 0.07% 81,402
2018-10-30 2018-10-26 0.380 214,215 +0 0.07% 81,402
2018-10-29 2018-10-25 0.380 214,215 +0 0.07% 81,402
2018-10-26 2018-10-24 0.380 214,215 +0 0.07% 81,402
2018-10-25 2018-10-23 0.380 214,215 +0 0.07% 81,402
2018-10-24 2018-10-22 0.380 214,215 +0 0.07% 81,402
2018-10-23 2018-10-19 0.380 214,215 +0 0.07% 81,402
2018-10-22 2018-10-18 0.380 214,215 +0 0.07% 81,402
2018-10-19 2018-10-16 0.380 214,215 +0 0.07% 81,402
2018-10-18 2018-10-15 0.380 214,215 +0 0.07% 81,402
2018-10-16 2018-10-12 0.380 214,215 +0 0.07% 81,402
2018-10-15 2018-10-11 0.380 214,215 +0 0.07% 81,402
2018-10-12 2018-10-10 0.380 214,215 +0 0.07% 81,402
2018-10-11 2018-10-09 0.380 214,215 +0 0.07% 81,402
2018-10-10 2018-10-08 0.380 214,215 +0 0.07% 81,402
2018-10-09 2018-10-05 0.380 214,215 +0 0.07% 81,402
2018-10-08 2018-10-04 0.380 214,215 +0 0.07% 81,402
2018-10-05 2018-10-03 0.380 214,215 +0 0.07% 81,402
2018-10-04 2018-10-02 0.380 214,215 +0 0.07% 81,402
2018-10-03 2018-09-28 0.380 214,215 +0 0.07% 81,402
2018-10-02 2018-09-27 0.380 214,215 +0 0.07% 81,402
2018-09-28 2018-09-26 0.380 214,215 +0 0.07% 81,402
2018-09-27 2018-09-24 0.380 214,215 +0 0.07% 81,402
2018-09-26 2018-09-21 0.380 214,215 +0 0.07% 81,402
2018-09-24 2018-09-20 0.380 214,215 +0 0.07% 81,402
2018-09-21 2018-09-19 0.380 214,215 +0 0.07% 81,402
2018-09-20 2018-09-18 0.380 214,215 +0 0.07% 81,402
2018-09-19 2018-09-17 0.380 214,215 +0 0.07% 81,402
2018-09-18 2018-09-14 0.380 214,215 +0 0.07% 81,402
2018-09-17 2018-09-13 0.380 214,215 +0 0.07% 81,402
2018-09-14 2018-09-12 0.380 214,215 +0 0.07% 81,402
2018-09-13 2018-09-11 0.380 214,215 +0 0.07% 81,402
2018-09-12 2018-09-10 0.380 214,215 +0 0.07% 81,402
2018-09-11 2018-09-07 0.380 214,215 +0 0.07% 81,402
2018-09-10 2018-09-06 0.380 214,215 +0 0.07% 81,402
2018-09-07 2018-09-05 0.380 214,215 +0 0.07% 81,402
2018-09-06 2018-09-04 0.380 214,215 +0 0.07% 81,402
2018-09-05 2018-09-03 0.380 214,215 +0 0.07% 81,402
2018-09-04 2018-08-31 0.380 214,215 +0 0.07% 81,402
2018-09-03 2018-08-30 0.380 214,215 +0 0.07% 81,402
2018-08-31 2018-08-29 0.380 214,215 +0 0.07% 81,402
2018-08-30 2018-08-28 0.380 214,215 +0 0.07% 81,402
2018-08-29 2018-08-27 0.380 214,215 +0 0.07% 81,402
2018-08-28 2018-08-24 0.380 214,215 +0 0.07% 81,402
2018-08-27 2018-08-23 0.380 214,215 +0 0.07% 81,402
2018-08-24 2018-08-22 0.380 214,215 +0 0.07% 81,402
2018-08-23 2018-08-21 0.380 214,215 +0 0.07% 81,402
2018-08-22 2018-08-20 0.380 214,215 +0 0.07% 81,402
2018-08-21 2018-08-17 0.380 214,215 +0 0.07% 81,402
2018-08-20 2018-08-16 0.380 214,215 +0 0.07% 81,402
2018-08-17 2018-08-15 0.380 214,215 +0 0.07% 81,402
2018-08-16 2018-08-14 0.380 214,215 +0 0.07% 81,402
2018-08-15 2018-08-13 0.380 214,215 +0 0.07% 81,402
2018-08-14 2018-08-10 0.380 214,215 +0 0.07% 81,402
2018-08-13 2018-08-09 0.380 214,215 +0 0.07% 81,402
2018-08-10 2018-08-08 0.380 214,215 +0 0.07% 81,402
2018-08-09 2018-08-07 0.380 214,215 +0 0.07% 81,402
2018-08-08 2018-08-06 0.380 214,215 +0 0.07% 81,402
2018-08-07 2018-08-03 0.380 214,215 +0 0.07% 81,402
2018-08-06 2018-08-02 0.380 214,215 +0 0.07% 81,402
2018-08-03 2018-08-01 0.380 214,215 +0 0.07% 81,402
2018-08-02 2018-07-31 0.380 214,215 +0 0.07% 81,402
2018-08-01 2018-07-30 0.380 214,215 +0 0.07% 81,402
2018-07-31 2018-07-27 0.380 214,215 +0 0.07% 81,402
2018-07-30 2018-07-26 0.380 214,215 +0 0.07% 81,402
2018-07-27 2018-07-25 0.380 214,215 +0 0.07% 81,402
2018-07-26 2018-07-24 0.380 214,215 +0 0.07% 81,402
2018-07-25 2018-07-23 0.380 214,215 +0 0.07% 81,402
2018-07-24 2018-07-20 0.380 214,215 +0 0.07% 81,402
2018-07-23 2018-07-19 0.380 214,215 +0 0.07% 81,402
2018-07-20 2018-07-18 0.380 214,215 +0 0.07% 81,402
2018-07-19 2018-07-17 0.380 214,215 +0 0.07% 81,402
2018-07-18 2018-07-16 0.380 214,215 +0 0.07% 81,402
2018-07-17 2018-07-13 0.380 214,215 +0 0.07% 81,402
2018-07-16 2018-07-12 0.380 214,215 +0 0.07% 81,402
2018-07-13 2018-07-11 0.380 214,215 +0 0.07% 81,402
2018-07-12 2018-07-10 0.380 214,215 +0 0.07% 81,402
2018-07-11 2018-07-09 0.380 214,215 +0 0.07% 81,402
2018-07-10 2018-07-06 0.380 214,215 +0 0.07% 81,402
2018-07-09 2018-07-05 0.380 214,215 +0 0.07% 81,402
2018-07-06 2018-07-04 0.380 214,215 +0 0.07% 81,402
2018-07-05 2018-07-03 0.380 214,215 +0 0.07% 81,402
2018-07-04 2018-06-29 0.380 214,215 +0 0.07% 81,402
2018-07-03 2018-06-28 0.380 214,215 +0 0.07% 81,402
2018-06-29 2018-06-27 0.380 214,215 +0 0.07% 81,402
2018-06-28 2018-06-26 0.380 214,215 +0 0.07% 81,402
2018-06-27 2018-06-25 0.380 214,215 +0 0.07% 81,402
2018-06-26 2018-06-22 0.380 214,215 +0 0.07% 81,402
2018-06-25 2018-06-21 0.380 214,215 +0 0.07% 81,402
2018-06-22 2018-06-20 0.380 214,215 +0 0.07% 81,402
2018-06-21 2018-06-19 0.380 214,215 +0 0.07% 81,402
2018-06-20 2018-06-15 0.380 214,215 +0 0.07% 81,402
2018-06-19 2018-06-14 0.380 214,215 +0 0.07% 81,402
2018-06-15 2018-06-13 0.380 214,215 +0 0.07% 81,402
2018-06-14 2018-06-12 0.380 214,215 +0 0.07% 81,402
2018-06-13 2018-06-11 0.380 214,215 +0 0.07% 81,402
2018-06-12 2018-06-08 0.380 214,215 +0 0.07% 81,402
2018-06-11 2018-06-07 0.380 214,215 +0 0.07% 81,402
2018-06-08 2018-06-06 0.380 214,215 +0 0.07% 81,402
2018-06-07 2018-06-05 0.380 214,215 +0 0.07% 81,402
2018-06-06 2018-06-04 0.380 214,215 +0 0.07% 81,402
2018-06-05 2018-06-01 0.380 214,215 +0 0.07% 81,402
2018-06-04 2018-05-31 0.380 214,215 +0 0.07% 81,402
2018-06-01 2018-05-30 0.380 214,215 +0 0.07% 81,402
2018-05-31 2018-05-29 0.380 214,215 +0 0.07% 81,402
2018-05-30 2018-05-28 0.380 214,215 +0 0.07% 81,402
2018-05-29 2018-05-25 0.380 214,215 +0 0.07% 81,402
2018-05-28 2018-05-24 0.380 214,215 +0 0.07% 81,402
2018-05-25 2018-05-23 0.380 214,215 +0 0.07% 81,402
2018-05-24 2018-05-21 0.380 214,215 +0 0.07% 81,402
2018-05-23 2018-05-18 0.380 214,215 +0 0.07% 81,402
2018-05-21 2018-05-17 0.380 214,215 +0 0.07% 81,402
2018-05-18 2018-05-16 0.380 214,215 +0 0.07% 81,402
2018-05-17 2018-05-15 0.380 214,215 +0 0.07% 81,402
2018-05-16 2018-05-14 0.380 214,215 +0 0.07% 81,402
2018-05-15 2018-05-11 0.380 214,215 +0 0.07% 81,402
2018-05-14 2018-05-10 0.380 214,215 +0 0.07% 81,402
2018-05-11 2018-05-09 0.380 214,215 +0 0.07% 81,402
2018-05-10 2018-05-08 0.380 214,215 +0 0.07% 81,402
2018-05-09 2018-05-07 0.380 214,215 +0 0.07% 81,402
2018-05-08 2018-05-04 0.380 214,215 +0 0.07% 81,402
2018-05-07 2018-05-03 0.380 214,215 +0 0.07% 81,402
2018-05-04 2018-05-02 0.380 214,215 +0 0.07% 81,402
2018-05-03 2018-04-30 0.380 214,215 +0 0.07% 81,402
2018-05-02 2018-04-27 0.380 214,215 +0 0.07% 81,402
2018-04-30 2018-04-26 0.380 214,215 +0 0.07% 81,402
2018-04-27 2018-04-25 0.380 214,215 +0 0.07% 81,402
2018-04-26 2018-04-24 0.380 214,215 +0 0.07% 81,402
2018-04-25 2018-04-23 0.380 214,215 +0 0.07% 81,402
2018-04-24 2018-04-20 0.380 214,215 +0 0.07% 81,402
2018-04-23 2018-04-19 0.380 214,215 +0 0.07% 81,402
2018-04-20 2018-04-18 0.380 214,215 +0 0.07% 81,402
2018-04-19 2018-04-17 0.380 214,215 +0 0.07% 81,402
2018-04-18 2018-04-16 0.380 214,215 +0 0.07% 81,402
2018-04-17 2018-04-13 0.380 214,215 +0 0.07% 81,402
2018-04-16 2018-04-12 0.380 214,215 +0 0.07% 81,402
2018-04-13 2018-04-11 0.380 214,215 +0 0.07% 81,402
2018-04-12 2018-04-10 0.380 214,215 +0 0.07% 81,402
2018-04-11 2018-04-09 0.380 214,215 +0 0.07% 81,402
2018-04-10 2018-04-06 0.380 214,215 +0 0.07% 81,402
2018-04-09 2018-04-04 0.380 214,215 +0 0.07% 81,402
2018-04-06 2018-04-03 0.380 214,215 +0 0.07% 81,402
2018-04-04 2018-03-29 0.380 214,215 +0 0.07% 81,402
2018-04-03 2018-03-28 0.380 214,215 +0 0.07% 81,402
2018-03-29 2018-03-27 0.380 214,215 +0 0.07% 81,402
2018-03-28 2018-03-26 0.380 214,215 +0 0.07% 81,402
2018-03-27 2018-03-23 0.380 214,215 +0 0.07% 81,402
2018-03-26 2018-03-22 0.380 214,215 +0 0.07% 81,402
2018-03-23 2018-03-21 0.380 214,215 +0 0.07% 81,402
2018-03-22 2018-03-20 0.380 214,215 +0 0.07% 81,402
2018-03-21 2018-03-19 0.380 214,215 +0 0.07% 81,402
2018-03-20 2018-03-16 0.380 214,215 +0 0.07% 81,402
2018-03-19 2018-03-15 0.380 214,215 +0 0.07% 81,402
2018-03-16 2018-03-14 0.380 214,215 +0 0.07% 81,402
2018-03-15 2018-03-13 0.380 214,215 +0 0.07% 81,402
2018-03-14 2018-03-12 0.380 214,215 +0 0.07% 81,402
2018-03-13 2018-03-09 0.380 214,215 +0 0.07% 81,402
2018-03-12 2018-03-08 0.380 214,215 +0 0.07% 81,402
2018-03-09 2018-03-07 0.380 214,215 +0 0.07% 81,402
2018-03-08 2018-03-06 0.380 214,215 +0 0.07% 81,402
2018-03-07 2018-03-05 0.380 214,215 +0 0.07% 81,402
2018-03-06 2018-03-02 0.380 214,215 +0 0.07% 81,402
2018-03-05 2018-03-01 0.380 214,215 +0 0.07% 81,402
2018-03-02 2018-02-28 0.380 214,215 +0 0.07% 81,402
2018-03-01 2018-02-27 0.380 214,215 +0 0.07% 81,402
2018-02-28 2018-02-26 0.380 214,215 +0 0.07% 81,402
2018-02-27 2018-02-23 0.380 214,215 +0 0.07% 81,402
2018-02-26 2018-02-22 0.380 214,215 +0 0.07% 81,402
2018-02-23 2018-02-21 0.380 214,215 +0 0.07% 81,402
2018-02-22 2018-02-20 0.380 214,215 +0 0.07% 81,402
2018-02-21 2018-02-15 0.380 214,215 +0 0.07% 81,402
2018-02-20 2018-02-13 0.380 214,215 +0 0.07% 81,402
2018-02-14 2018-02-12 0.380 214,215 +0 0.07% 81,402
2018-02-13 2018-02-09 0.380 214,215 +0 0.07% 81,402
2018-02-12 2018-02-08 0.380 214,215 +0 0.07% 81,402
2018-02-09 2018-02-07 0.380 214,215 +0 0.07% 81,402
2018-02-08 2018-02-06 0.380 214,215 +0 0.07% 81,402
2018-02-07 2018-02-05 0.380 214,215 +0 0.07% 81,402
2018-02-06 2018-02-02 0.380 214,215 +0 0.07% 81,402
2018-02-05 2018-02-01 0.380 214,215 +0 0.07% 81,402
2018-02-02 2018-01-31 0.380 214,215 +0 0.07% 81,402
2018-02-01 2018-01-30 0.380 214,215 +0 0.07% 81,402
2018-01-31 2018-01-29 0.380 214,215 +0 0.07% 81,402
2018-01-30 2018-01-26 0.380 214,215 +0 0.07% 81,402
2018-01-29 2018-01-25 0.380 214,215 +0 0.07% 81,402
2018-01-26 2018-01-24 0.380 214,215 +0 0.07% 81,402
2018-01-25 2018-01-23 0.380 214,215 +0 0.07% 81,402
2018-01-24 2018-01-22 0.380 214,215 +0 0.07% 81,402
2018-01-23 2018-01-19 0.380 214,215 +0 0.07% 81,402
2018-01-22 2018-01-18 0.380 214,215 +0 0.07% 81,402
2018-01-19 2018-01-17 0.380 214,215 +0 0.07% 81,402
2018-01-18 2018-01-16 0.380 214,215 +0 0.07% 81,402
2018-01-17 2018-01-15 0.380 214,215 +0 0.07% 81,402
2018-01-16 2018-01-12 0.380 214,215 +0 0.07% 81,402
2018-01-15 2018-01-11 0.380 214,215 +0 0.07% 81,402
2018-01-12 2018-01-10 0.380 214,215 +0 0.07% 81,402
2018-01-11 2018-01-09 0.380 214,215 +0 0.07% 81,402
2018-01-10 2018-01-08 0.380 214,215 +0 0.07% 81,402
2018-01-09 2018-01-05 0.380 214,215 +0 0.07% 81,402
2018-01-08 2018-01-04 0.380 214,215 +0 0.07% 81,402
2018-01-05 2018-01-03 0.380 214,215 +0 0.07% 81,402
2018-01-04 2018-01-02 0.380 214,215 +0 0.07% 81,402
2018-01-03 2017-12-29 0.380 214,215 +0 0.07% 81,402
2018-01-02 2017-12-28 0.380 214,215 +0 0.07% 81,402
2017-12-29 2017-12-27 0.380 214,215 +0 0.07% 81,402
2017-12-28 2017-12-22 0.380 214,215 +0 0.07% 81,402
2017-12-27 2017-12-21 0.380 214,215 +0 0.07% 81,402
2017-12-22 2017-12-20 0.380 214,215 +0 0.07% 81,402
2017-12-21 2017-12-19 0.380 214,215 +0 0.07% 81,402
2017-12-20 2017-12-18 0.380 214,215 +0 0.07% 81,402
2017-12-19 2017-12-15 0.380 214,215 +0 0.07% 81,402
2017-12-18 2017-12-14 0.380 214,215 +0 0.07% 81,402
2017-12-15 2017-12-13 0.380 214,215 +0 0.07% 81,402
2017-12-14 2017-12-12 0.380 214,215 +0 0.07% 81,402
2017-12-13 2017-12-11 0.380 214,215 +0 0.07% 81,402
2017-12-12 2017-12-08 0.380 214,215 +0 0.07% 81,402
2017-12-11 2017-12-07 0.380 214,215 +0 0.07% 81,402
2017-12-08 2017-12-06 0.380 214,215 +0 0.07% 81,402
2017-12-07 2017-12-05 0.380 214,215 +0 0.07% 81,402
2017-12-06 2017-12-04 0.380 214,215 +0 0.07% 81,402
2017-12-05 2017-12-01 0.380 214,215 +0 0.07% 81,402
2017-12-04 2017-11-30 0.380 214,215 +0 0.07% 81,402
2017-12-01 2017-11-29 0.380 214,215 +0 0.07% 81,402
2017-11-30 2017-11-28 0.380 214,215 +0 0.07% 81,402
2017-11-29 2017-11-27 0.380 214,215 +0 0.07% 81,402
2017-11-28 2017-11-24 0.380 214,215 +0 0.07% 81,402
2017-11-27 2017-11-23 0.390 214,215 +0 0.07% 83,544
2017-11-24 2017-11-22 0.380 214,215 +0 0.07% 81,402
2017-11-23 2017-11-21 0.385 214,215 +0 0.07% 82,473
2017-11-22 2017-11-20 0.385 214,215 +0 0.07% 82,473
2017-11-16 2017-11-14 0.440 214,215 -15,000 0.07% 94,255
2017-11-09 2017-11-07 0.440 229,215 -4,500 0.07% 100,855
2017-11-08 2017-11-06 0.420 233,715 -35,500 0.07% 98,160
2017-11-07 2017-11-03 0.400 269,215 -12,500 0.08% 107,686
2017-11-06 2017-11-02 0.420 281,715 -14,500 0.09% 118,320
2017-10-31 2017-10-27 0.360 296,215 -375 0.09% 106,637
2017-10-30 2017-10-26 0.380 296,590 +30,000 0.09% 112,704
2017-10-27 2017-10-25 0.420 266,590 -5,000 0.08% 111,968
2017-10-26 2017-10-24 0.440 271,590 -5,000 0.08% 119,500
2017-10-25 2017-10-23 0.360 276,590 -18,000 0.08% 99,572
2017-10-24 2017-10-20 0.380 294,590 -25,000 0.09% 111,944
2017-10-17 2017-10-13 0.520 319,590 +50,000 0.10% 166,187
2017-10-13 2017-10-11 0.500 269,590 -45,000 0.08% 134,795
2017-10-11 2017-10-09 0.460 314,590 -25,000 0.10% 144,711
2017-10-10 2017-10-06 0.440 339,590 -15,000 0.10% 149,420
2017-09-21 2017-09-19 0.480 354,590 +50,000 0.11% 170,203
2017-09-18 2017-09-14 0.480 304,590 +10,000 0.09% 146,203
2017-09-07 2017-09-05 0.540 294,590 -25,000 0.09% 159,079
2017-09-06 2017-09-04 0.540 319,590 +65,000 0.10% 172,579
2017-08-11 2017-08-09 0.460 254,590 -15,000 0.08% 117,111
2017-08-08 2017-08-04 0.460 269,590 -15,000 0.08% 124,011
2017-08-04 2017-08-02 0.420 284,590 +14,990 0.09% 119,528
2017-07-27 2017-07-25 0.500 269,600 -20,000 0.08% 134,800
2017-07-26 2017-07-24 0.420 289,600 +10,000 0.09% 121,632
2017-07-14 2017-07-12 0.480 279,600 +15,000 0.09% 134,208
2017-07-11 2017-07-07 0.500 264,600 +5,000 0.08% 132,300
2017-07-10 2017-07-06 0.500 259,600 -10,000 0.08% 129,800
2017-07-07 2017-07-05 0.460 269,600 -10,000 0.08% 124,016
2017-07-03 2017-06-29 0.520 279,600 +50,000 0.09% 145,392
2017-06-29 2017-06-27 0.640 229,600 -30,000 0.07% 146,944
2017-05-29 2017-05-25 0.860 259,600 +5,000 0.08% 223,256
2017-05-26 2017-05-24 0.860 254,600 -40,000 0.08% 218,956
2017-05-24 2017-05-22 0.780 294,600 -60,000 0.09% 229,788
2017-05-22 2017-05-18 0.700 354,600 +20,000 0.11% 248,220
2017-04-25 2017-04-21 0.680 334,600 +50,000 0.10% 227,528
2017-02-27 2017-02-23 0.860 284,600 -5,000 0.09% 244,756
2017-02-15 2017-02-13 0.820 289,600 -50,000 0.09% 237,472
2017-02-10 2017-02-08 0.880 339,600 -15,000 0.10% 298,848
2017-02-07 2017-02-03 0.800 354,600 -15,000 0.11% 283,680
2017-02-01 2017-01-25 0.760 369,600 -50,000 0.11% 280,896
2017-01-24 2017-01-20 0.760 419,600 +15,000 0.13% 318,896
2017-01-19 2017-01-17 0.680 404,600 +65,000 0.12% 275,128
2017-01-09 2017-01-05 0.820 339,600 +65,000 0.10% 278,472
2017-01-06 2017-01-04 0.840 274,600 +5,000 0.08% 230,664
2016-12-20 2016-12-16 0.900 269,600 -25,000 0.08% 242,640
2016-12-19 2016-12-15 0.920 294,600 -15,000 0.09% 271,032
2016-12-02 2016-11-30 0.940 309,600 -15,000 0.09% 291,024
2016-11-30 2016-11-28 0.960 324,600 -20,000 0.10% 311,616
2016-11-28 2016-11-24 0.920 344,600 +2,500 0.11% 317,032
2016-11-25 2016-11-23 0.940 342,100 +50,000 0.10% 321,574
2016-11-24 2016-11-22 0.960 292,100 +110,000 0.09% 280,416
2016-11-23 2016-11-21 1.000 182,100 +7,000 0.06% 182,100
2016-11-22 2016-11-18 1.080 175,100 +3,000 0.05% 189,108
2016-11-21 2016-11-17 1.100 172,100 +40,000 0.05% 189,310
2016-11-18 2016-11-16 1.200 132,100 +15,000 0.04% 158,520
2016-11-15 2016-11-11 1.280 117,100 -20,000 0.04% 149,888
2016-11-14 2016-11-10 1.240 137,100 -5,000 0.04% 170,004
2016-11-08 2016-11-04 1.200 142,100 -30,000 0.06% 170,520
2016-11-04 2016-11-02 1.180 172,100 +55,000 0.07% 203,078
2016-11-01 2016-10-28 1.260 117,100 -10,000 0.05% 147,546
2016-10-26 2016-10-24 1.420 127,100 +15,000 0.05% 180,482
2016-10-20 2016-10-18 1.420 112,100 -35,000 0.05% 159,182
2016-10-19 2016-10-17 1.340 147,100 -60,000 0.06% 197,114
2016-10-17 2016-10-13 1.200 207,100 -15,000 0.09% 248,520
2016-10-12 2016-10-07 1.240 222,100 -15,000 0.09% 275,404
2016-10-11 2016-10-06 1.280 237,100 -10,000 0.10% 303,488
2016-10-06 2016-10-04 1.300 247,100 +22,500 0.10% 321,230
2016-10-04 2016-09-30 1.120 224,600 +11,500 0.10% 251,552
2016-09-28 2016-09-26 1.140 213,100 +7,500 0.09% 242,934
2016-09-26 2016-09-22 1.220 205,600 +5,000 0.09% 250,832
2016-09-22 2016-09-20 1.220 200,600 -10,000 0.08% 244,732
2016-09-15 2016-09-13 1.260 210,600 -5,000 0.09% 265,356
2016-09-14 2016-09-12 1.340 215,600 -10,000 0.09% 288,904
2016-09-13 2016-09-09 1.280 225,600 +5,000 0.10% 288,768
2016-09-09 2016-09-07 1.280 220,600 +10,000 0.09% 282,368
2016-09-08 2016-09-06 1.280 210,600 +10,000 0.11% 269,568
2016-09-07 2016-09-05 1.280 200,600 -7,500 0.10% 256,768
2016-09-06 2016-09-02 1.260 208,100 +10,000 0.11% 262,206
2016-09-02 2016-08-31 1.260 198,100 +26,500 0.10% 249,606
2016-09-01 2016-08-30 1.320 171,600 -35,000 0.09% 226,512
2016-08-31 2016-08-29 1.300 206,600 -19,000 0.10% 268,580
2016-08-29 2016-08-25 1.220 225,600 +10,000 0.11% 275,232
2016-08-26 2016-08-24 1.200 215,600 +10,000 0.11% 258,720
2016-08-25 2016-08-23 1.320 205,600 -5,000 0.10% 271,392
2016-08-24 2016-08-22 1.320 210,600 -5,000 0.11% 277,992
2016-08-23 2016-08-19 1.320 215,600 +25,000 0.11% 284,592
2016-08-18 2016-08-16 1.380 190,600 -42,500 0.10% 263,028
2016-08-15 2016-08-11 1.300 233,100 +19,000 0.12% 303,030
2016-08-12 2016-08-10 1.340 214,100 +44,500 0.11% 286,894
2016-08-11 2016-08-09 1.380 169,600 +2,500 0.09% 234,048
2016-08-10 2016-08-08 1.360 167,100 +49,000 0.08% 227,256
2016-08-09 2016-08-05 1.520 118,100 -42,500 0.06% 179,512
2016-08-08 2016-08-04 1.480 160,600 +45,000 0.08% 237,688
2016-08-05 2016-08-03 1.560 115,600 +53,000 0.06% 180,336
2016-08-04 2016-08-01 2.180 62,600 +5,000 0.03% 136,468
2016-08-01 2016-07-28 2.640 57,600 +5,000 0.03% 152,064
2016-07-26 2016-07-22 3.000 52,600 -5,000 0.03% 157,800
2016-07-20 2016-07-18 2.800 57,600 -5,000 0.03% 161,280
2016-07-18 2016-07-14 2.700 62,600 +5,000 0.03% 169,020
2016-07-08 2016-07-06 3.000 57,600 +5,000 0.03% 172,800
2016-07-07 2016-07-05 2.900 52,600 -5,000 0.03% 152,540
2016-07-06 2016-07-04 3.500 57,600 -1,875 0.03% 201,600
2016-06-29 2016-06-27 3.060 59,475 +5,000 0.03% 181,994
2016-06-28 2016-06-24 3.040 54,475 +4,875 0.03% 165,604
2016-06-13 2016-06-08 3.200 49,600 -6,500 0.03% 158,720
2016-06-10 2016-06-07 2.540 56,100 -31,500 0.03% 142,494
2016-06-01 2016-05-30 1.980 87,600 -7,500 0.04% 173,448
2016-05-25 2016-05-23 1.680 95,100 +19,000 0.05% 159,768
2016-05-23 2016-05-19 2.100 76,100 -10,000 0.04% 159,810
2016-05-17 2016-05-13 2.080 86,100 +10,000 0.04% 179,088
2016-05-13 2016-05-11 2.200 76,100 -10,000 0.06% 167,420
2016-05-12 2016-05-10 2.160 86,100 +5,000 0.07% 185,976
2016-05-06 2016-05-04 2.080 81,100 +5,000 0.06% 168,688
2016-04-29 2016-04-27 2.120 76,100 -10,000 0.06% 161,332
2016-04-28 2016-04-26 2.120 86,100 +10,000 0.07% 182,532
2016-04-25 2016-04-21 2.020 76,100 +15,000 0.06% 153,722
2016-04-20 2016-04-18 2.160 61,100 -5,000 0.05% 131,976
2016-04-05 2016-03-31 1.940 66,100 +5,000 0.05% 128,234
2016-03-04 2016-03-02 2.140 61,100 -5,000 0.05% 130,754
2016-02-23 2016-02-19 2.300 66,100 +2,500 0.05% 152,030
2016-02-12 2016-02-05 1.920 63,600 -2,500 0.05% 122,112
2015-11-24 2015-11-20 3.040 66,100 -2,500 0.06% 200,944
2015-11-23 2015-11-19 3.080 68,600 -2,500 0.06% 211,288
2015-11-04 2015-11-02 2.740 71,100 -10,000 0.07% 194,814
2015-11-03 2015-10-30 2.780 81,100 -10,000 0.07% 225,458
2015-10-20 2015-10-16 3.000 91,100 -6,000 0.08% 273,300
2015-10-16 2015-10-14 2.920 97,100 +3,500 0.09% 283,532
2015-10-15 2015-10-13 2.960 93,600 -7,500 0.09% 277,056
2015-10-14 2015-10-12 2.920 101,100 +10,000 0.09% 295,212
2015-10-13 2015-10-09 2.920 91,100 +10,000 0.08% 266,012
2015-10-09 2015-10-07 2.760 81,100 +2,500 0.07% 223,836
2015-10-08 2015-10-06 2.700 78,600 +10,000 0.07% 212,220
2015-09-24 2015-09-22 2.820 68,600 -15,000 0.06% 193,452
2015-09-21 2015-09-17 2.740 83,600 +15,000 0.08% 229,064
2015-09-08 2015-09-04 2.540 68,600 -2,500 0.06% 174,244
2015-09-02 2015-08-31 2.760 71,100 -13,750 0.07% 196,236
2015-08-26 2015-08-24 2.660 84,850 +2,500 0.08% 225,701
2015-08-11 2015-08-07 4.060 82,350 +2,500 0.08% 334,341
2015-08-05 2015-08-03 4.060 79,850 +2,500 0.07% 324,191
2015-08-04 2015-07-31 4.380 77,350 -7,125 0.07% 338,793
2015-08-03 2015-07-30 4.080 84,475 -5,000 0.08% 344,658
2015-07-31 2015-07-29 3.940 89,475 +5,000 0.08% 352,532
2015-07-29 2015-07-27 3.860 84,475 -10,000 0.08% 326,074
2015-07-28 2015-07-24 4.200 94,475 +2,500 0.09% 396,795
2015-07-27 2015-07-23 4.220 91,975 +2,500 0.08% 388,135
2015-07-24 2015-07-22 4.540 89,475 -2,500 0.08% 406,217
2015-07-23 2015-07-21 4.740 91,975 +7,500 0.08% 435,962
2015-07-22 2015-07-20 4.440 84,475 -5,000 0.08% 375,069
2015-07-21 2015-07-17 4.340 89,475 +5,000 0.08% 388,322
2015-07-17 2015-07-15 4.340 84,475 -375 0.08% 366,622
2015-07-16 2015-07-14 4.540 84,850 -2,500 0.08% 385,219
2015-07-15 2015-07-13 4.360 87,350 +2,500 0.08% 380,846
2015-07-14 2015-07-10 4.080 84,850 -5,000 0.08% 346,188
2015-07-10 2015-07-08 2.660 89,850 -1,250 0.08% 239,001
2015-07-09 2015-07-07 3.600 91,100 -10,000 0.08% 327,960
2015-07-07 2015-07-03 4.580 101,100 -5,000 0.09% 463,038
2015-07-06 2015-07-02 5.100 106,100 +5,000 0.10% 541,110
2015-07-02 2015-06-29 4.940 101,100 -2,500 0.09% 499,434
2015-06-26 2015-06-24 5.600 103,600 +12,500 0.10% 580,160
2015-06-25 2015-06-23 5.800 91,100 +5,000 0.08% 528,380
2015-06-23 2015-06-19 4.760 86,100 +5,000 0.08% 409,836
2015-06-22 2015-06-18 5.000 81,100 -500 0.07% 405,500
2015-06-19 2015-06-17 6.000 81,600 +17,500 0.07% 489,600
2015-06-18 2015-06-16 5.900 64,100 +10,500 0.06% 378,190
2015-06-15 2015-06-11 7.000 53,600 +15,000 0.05% 375,200
2015-06-12 2015-06-10 7.100 38,600 -10,000 0.04% 274,060
2015-06-11 2015-06-09 7.000 48,600 +750 0.05% 340,200
2015-06-09 2015-06-05 7.600 47,850 -2,500 0.05% 363,660
2015-06-08 2015-06-04 7.800 50,350 +10,750 0.06% 392,730
2015-06-05 2015-06-03 8.100 39,600 -4,000 0.04% 320,760
2015-06-04 2015-06-02 8.400 43,600 -11,500 0.05% 366,240
2015-06-03 2015-06-01 8.000 55,100 -5,000 0.06% 440,800
2015-06-02 2015-05-29 8.000 60,100 -1,000 0.07% 480,800
2015-06-01 2015-05-28 7.900 61,100 -5,000 0.07% 482,690
2015-05-29 2015-05-27 7.900 66,100 +3,500 0.07% 522,190
2015-05-28 2015-05-26 7.500 62,600 +4,000 0.07% 469,500
2015-05-27 2015-05-22 7.200 58,600 -1,500 0.06% 421,920
2015-05-26 2015-05-21 7.300 60,100 +13,750 0.07% 438,730
2015-05-22 2015-05-20 7.700 46,350 +1,500 0.05% 356,895
2015-05-21 2015-05-19 8.200 44,850 +4,125 0.05% 367,770
2015-05-07 2015-05-05 7.000 40,725 +2,500 0.06% 285,075
2015-05-05 2015-04-30 7.300 38,225 +4,000 0.06% 279,043
2015-04-30 2015-04-28 6.600 34,225 -5,000 0.05% 225,885
2015-04-29 2015-04-27 6.800 39,225 +5,000 0.06% 266,730
2015-04-28 2015-04-24 6.800 34,225 -4,000 0.05% 232,730
2015-04-27 2015-04-23 6.700 38,225 +5,000 0.06% 256,108
2015-04-24 2015-04-22 6.300 33,225 -5,000 0.05% 209,318
2015-04-23 2015-04-21 6.300 38,225 +5,000 0.06% 240,818
2015-04-21 2015-04-17 6.700 33,225 -7,500 0.05% 222,608
2015-04-17 2015-04-15 6.100 40,725 +4,925 0.06% 248,423
2015-03-26 2015-03-24 4.600 35,800 -5,000 0.06% 164,680
2015-03-25 2015-03-23 4.680 40,800 +5,000 0.07% 190,944
2015-03-12 2015-03-10 4.680 35,800 -5,000 0.06% 167,544
2015-02-09 2015-02-05 3.780 40,800 +5,000 0.07% 154,224
2015-01-27 2015-01-23 4.780 35,800 -2,500 0.06% 171,124
2015-01-26 2015-01-22 5.000 38,300 +5,000 0.07% 191,500
2015-01-23 2015-01-21 5.300 33,300 -5,000 0.06% 176,490
2015-01-20 2015-01-16 5.400 38,300 +5,000 0.07% 206,820
2015-01-16 2015-01-14 5.500 33,300 +1,000 0.06% 183,150
2015-01-15 2015-01-13 5.600 32,300 +2,500 0.06% 180,880
2014-12-30 2014-12-24 7.700 29,800 -7,000 0.05% 229,460
2014-12-23 2014-12-19 6.400 36,800 +5,000 0.07% 235,520
2014-12-22 2014-12-18 5.800 31,800 -4,000 0.06% 184,440
2014-12-19 2014-12-17 6.000 35,800 -2,000 0.06% 214,800
2014-12-01 2014-11-27 5.900 37,800 -2,500 0.07% 223,020
2014-11-28 2014-11-26 6.000 40,300 -1,500 0.07% 241,800
2014-11-27 2014-11-25 6.200 41,800 +2,500 0.07% 259,160
2014-11-24 2014-11-20 5.800 39,300 +1,500 0.07% 227,940
2014-11-11 2014-11-07 6.100 37,800 -1,500 0.07% 230,580
2014-11-07 2014-11-05 6.100 39,300 +1,500 0.07% 239,730
2014-11-04 2014-10-31 6.800 37,800 -2,500 0.07% 257,040
2014-10-23 2014-10-21 6.200 40,300 -3,000 0.07% 249,860
2014-10-14 2014-10-10 7.000 43,300 +8,500 0.08% 303,100
2014-10-10 2014-10-08 6.200 34,800 +9,275 0.06% 215,760
2014-09-30 2014-09-26 6.400 25,525 +1,000 0.07% 163,360
2014-09-25 2014-09-23 6.600 24,525 +2,000 0.07% 161,865
2014-09-24 2014-09-22 7.300 22,525 +2,000 0.06% 164,433
2014-09-10 2014-09-05 8.133 20,525 -1,000 0.06% 166,937
2014-09-08 2014-09-04 8.048 21,525 -3,617 0.06% 173,227
2014-09-05 2014-09-03 7.620 25,142 +1,168 0.06% 191,573
2014-08-27 2014-08-25 7.791 23,974 -2,336 0.06% 186,778
2014-08-25 2014-08-21 7.791 26,310 -1,168 0.07% 204,978
2014-08-22 2014-08-20 8.048 27,478 -5,840 0.07% 221,135
2014-08-21 2014-08-19 8.048 33,318 -2,628 0.08% 268,134
2014-08-18 2014-08-14 9.760 35,946 +2,336 0.09% 350,833
2014-08-13 2014-08-11 9.246 33,610 +2,336 0.08% 310,769
2014-08-12 2014-08-08 9.931 31,274 +5,840 0.08% 310,589
2014-08-08 2014-08-06 9.075 25,434 -584 0.06% 230,816
2014-07-30 2014-07-28 8.733 26,018 -1,752 0.07% 227,206
2014-07-24 2014-07-22 7.876 27,770 +584 0.07% 218,730
2014-07-17 2014-07-15 8.048 27,186 +1,752 0.07% 218,785
2014-06-30 2014-06-26 8.133 25,434 -483,244 0.06% 206,863
2014-06-16 2014-06-12 9.589 508,678 +483,244 1.29% 4,877,597
2014-06-04 2014-05-30 9.589 25,434 -17 0.06% 243,881
2014-05-23 2014-05-21 10.616 25,451 -59 0.06% 270,191
2014-05-19 2014-05-15 9.589 25,510 +876 0.06% 244,610
2014-05-16 2014-05-14 9.931 24,634 -292 0.06% 244,646
2014-05-09 2014-05-07 10.616 24,926 -876 0.06% 264,618
2014-04-29 2014-04-25 11.986 25,802 -292 0.07% 309,262
2014-04-28 2014-04-24 12.328 26,094 -292 0.07% 321,698
2014-04-23 2014-04-17 14.383 26,386 +292 0.07% 379,514
2014-04-17 2014-04-15 14.726 26,094 -584 0.07% 384,250
2014-04-08 2014-04-04 16.095 26,678 +584 0.07% 429,394
2014-03-31 2014-03-27 14.041 26,094 -1,460 0.07% 366,378
2014-03-19 2014-03-17 15.753 27,554 +1,168 0.07% 434,058
2014-03-18 2014-03-14 15.753 26,386 -584 0.07% 415,658
2014-03-17 2014-03-13 16.095 26,970 -584 0.07% 434,094
2014-03-12 2014-03-10 16.780 27,554 +1,460 0.07% 462,366
2014-03-11 2014-03-07 16.095 26,094 +584 0.07% 419,994
2014-03-10 2014-03-06 17.123 25,510 +584 0.06% 436,803
2014-03-07 2014-03-05 18.150 24,926 -1,460 0.06% 452,411
2014-03-06 2014-03-04 18.835 26,386 +876 0.07% 496,983
2014-03-05 2014-03-03 18.835 25,510 -2,628 0.06% 480,483
2014-03-04 2014-02-28 17.808 28,138 -1,168 0.07% 501,074
2014-03-03 2014-02-27 18.150 29,306 +876 0.07% 531,909
2014-02-28 2014-02-26 19.178 28,430 +2,745 0.07% 545,218
2014-02-27 2014-02-25 20.547 25,685 -8,176 0.06% 527,759
2014-02-25 2014-02-21 12.328 33,861 +2,920 0.09% 417,453
2013-12-19 2013-12-17 12.671 30,941 -1,460 0.08% 392,050
2013-11-19 2013-11-15 14.041 32,401 +584 0.08% 454,933
2013-11-05 2013-11-01 14.041 31,817 -876 0.08% 446,733
2013-11-04 2013-10-31 14.726 32,693 +584 0.08% 481,424
2013-10-30 2013-10-28 14.041 32,109 -1,460 0.08% 450,833
2013-10-29 2013-10-25 14.041 33,569 +876 0.08% 471,332
2013-10-28 2013-10-24 13.356 32,693 -876 0.08% 436,641
2013-10-25 2013-10-23 13.698 33,569 +1,460 0.08% 459,836
2013-10-24 2013-10-22 13.356 32,109 -584 0.08% 428,841
2013-10-09 2013-10-07 14.383 32,693 +584 0.08% 470,229
2013-10-07 2013-10-03 14.383 32,109 +1,460 0.08% 461,829
2013-09-27 2013-09-25 14.726 30,649 +584 0.08% 451,325
2013-09-24 2013-09-19 16.095 30,065 -584 0.08% 483,909
2013-09-16 2013-09-12 16.438 30,649 -584 0.08% 503,805
2013-09-13 2013-09-11 16.780 31,233 +292 0.08% 524,101
2013-09-02 2013-08-29 13.698 30,941 +876 0.08% 423,837
2013-08-27 2013-08-23 14.383 30,065 -876 0.08% 432,430
2013-08-23 2013-08-21 15.068 30,941 +1,460 0.08% 466,221
2013-08-21 2013-08-19 15.411 29,481 +876 0.07% 454,318
2013-08-19 2013-08-15 15.753 28,605 +584 0.07% 450,614
2013-08-09 2013-08-07 16.780 28,021 +1,168 0.07% 470,202
2013-08-02 2013-07-31 16.438 26,853 -146 0.07% 441,407
2013-08-01 2013-07-30 17.123 26,999 -730 0.07% 462,299
2013-07-31 2013-07-29 15.411 27,729 -876 0.07% 427,318
2013-07-30 2013-07-26 15.068 28,605 +292 0.07% 431,022
2013-07-29 2013-07-25 15.753 28,313 -876 0.07% 446,014
2013-07-26 2013-07-24 16.438 29,189 +1,168 0.07% 479,806
2013-07-25 2013-07-23 15.753 28,021 +876 0.07% 441,414
2013-07-24 2013-07-22 17.123 27,145 +1,168 0.07% 464,799
2013-07-23 2013-07-19 17.808 25,977 -1,110 0.07% 462,591
2013-07-22 2013-07-18 16.095 27,087 -759 0.07% 435,977
2013-07-19 2013-07-17 13.013 27,846 -584 0.07% 362,369
2013-07-17 2013-07-15 11.644 28,430 -1,460 0.07% 331,025
2013-07-11 2013-07-09 9.246 29,890 +584 0.08% 276,372
2013-07-08 2013-07-04 7.534 29,306 -1,168 0.07% 220,792
2013-07-05 2013-07-03 7.192 30,474 -876 0.08% 219,156
2013-07-02 2013-06-27 7.192 31,350 +584 0.08% 225,456
2013-06-27 2013-06-25 8.219 30,766 -292 0.08% 252,864
2013-06-26 2013-06-24 8.219 31,058 +876 0.08% 255,264
2013-06-07 2013-06-05 10.274 30,182 -876 0.08% 310,080
2013-05-27 2013-05-23 10.274 31,058 +1,460 0.08% 319,080
2013-05-23 2013-05-21 10.274 29,598 +3,504 0.07% 304,081
2013-04-23 2013-04-19 11.301 26,094 -292 0.07% 294,890
2013-04-19 2013-04-17 11.301 26,386 +292 0.07% 298,190
2013-04-10 2013-04-08 11.644 26,094 -876 0.07% 303,826
2013-04-09 2013-04-05 14.041 26,970 +584 0.07% 378,678
2010-10-19 2010-10-15 20.205 26,386 +1,752 0.07% 533,127
2010-10-18 2010-10-14 19.862 24,634 -292 0.06% 489,292
2010-10-14 2010-10-12 17.808 24,926 -584 0.06% 443,875
2010-10-11 2010-10-07 17.465 25,510 -292 0.06% 445,539
2010-10-04 2010-09-29 18.150 25,802 -3,212 0.07% 468,311
2010-09-30 2010-09-28 17.808 29,014 +3,212 0.07% 516,673
2010-09-29 2010-09-27 18.493 25,802 -3,504 0.07% 477,147
2010-09-28 2010-09-24 17.808 29,306 -876 0.07% 521,873
2010-09-27 2010-09-22 17.465 30,182 +2,920 0.08% 527,137
2010-09-22 2010-09-20 16.438 27,262 -876 0.07% 448,130
2010-09-17 2010-09-15 15.753 28,138 +1,752 0.07% 443,257
2010-09-15 2010-09-13 15.753 26,386 +292 0.07% 415,658
2010-09-14 2010-09-10 15.411 26,094 +584 0.07% 402,122
2010-09-09 2010-09-07 18.493 25,510 -1,460 0.06% 471,747
2010-09-07 2010-09-03 15.068 26,970 -1,460 0.07% 406,386
2010-09-01 2010-08-30 14.726 28,430 -11,680 0.07% 418,649
2010-08-31 2010-08-27 15.068 40,110 +1,460 0.10% 604,380
2010-08-27 2010-08-25 15.068 38,650 +11,680 0.10% 582,381
2010-08-25 2010-08-23 15.411 26,970 -5,840 0.07% 415,622
2010-08-24 2010-08-20 15.068 32,810 +5,840 0.08% 494,383
2010-08-20 2010-08-18 15.068 26,970 +1,460 0.07% 406,386
2010-08-16 2010-08-12 15.068 25,510 -5,840 0.06% 384,386
2010-08-10 2010-08-06 16.438 31,350 +5,840 0.08% 515,328
2010-08-04 2010-08-02 15.753 25,510 -1,752 0.06% 401,859
2010-07-19 2010-07-15 15.068 27,262 -1,086 0.07% 410,786
2010-07-14 2010-07-12 15.753 28,348 +1,752 0.07% 446,566
2010-07-02 2010-06-29 15.753 26,596 -666 0.07% 418,966
2010-06-25 2010-06-23 16.438 27,262 +584 0.07% 448,130
2010-06-07 2010-06-03 16.780 26,678 -584 0.07% 447,666
2010-06-04 2010-06-02 16.780 27,262 -1,460 0.07% 457,466
2010-05-26 2010-05-24 16.095 28,722 -3,504 0.07% 462,293
2010-05-25 2010-05-20 16.095 32,226 +2,920 0.08% 518,692
2010-05-24 2010-05-19 16.780 29,306 -584 0.07% 491,765
2010-05-20 2010-05-18 17.465 29,890 -292 0.08% 522,037
2010-05-19 2010-05-17 17.808 30,182 -584 0.08% 537,473
2010-05-18 2010-05-14 18.150 30,766 -8,381 0.08% 558,408
2010-05-14 2010-05-12 17.123 39,147 +292 0.10% 670,307
2010-05-13 2010-05-11 17.123 38,855 -1,168 0.10% 665,307
2010-05-11 2010-05-07 17.123 40,023 +6,133 0.10% 685,306
2010-05-10 2010-05-06 17.465 33,890 +788 0.09% 591,898
2010-05-06 2010-05-04 18.493 33,102 +4,672 0.08% 612,143
2010-05-05 2010-05-03 19.862 28,430 +876 0.07% 564,690
2010-05-04 2010-04-30 21.575 27,554 +876 0.07% 594,470
2010-04-30 2010-04-28 21.917 26,678 +1,168 0.07% 584,707
2010-04-23 2010-04-21 26.027 25,510 -8,906 0.06% 663,940
2010-04-22 2010-04-20 25.684 34,416 -1,828 0.09% 883,948
2010-04-21 2010-04-19 24.314 36,244 -2,044 0.09% 881,251
2010-04-20 2010-04-16 23.629 38,288 +1,168 0.10% 904,725
2010-04-19 2010-04-15 23.972 37,120 +9,198 0.09% 889,838
2010-04-16 2010-04-14 24.657 27,922 -7,446 0.07% 688,468
2010-04-15 2010-04-13 23.287 35,368 -1,285 0.09% 823,615
2010-04-14 2010-04-12 21.575 36,653 -1,460 0.09% 790,779
2010-04-13 2010-04-09 21.575 38,113 +2,920 0.10% 822,278
2010-04-12 2010-04-08 21.232 35,193 +2,044 0.09% 747,228
2010-04-09 2010-04-07 21.575 33,149 +1,168 0.08% 715,181
2010-03-31 2010-03-29 23.629 31,981 -584 0.08% 755,694
2010-03-25 2010-03-23 23.629 32,565 +584 0.08% 769,494
2010-03-23 2010-03-19 23.972 31,981 +6,132 0.08% 766,646
2010-03-18 2010-03-16 23.287 25,849 -876 0.07% 601,946
2010-03-17 2010-03-15 23.972 26,725 +1,168 0.07% 640,650
2010-03-16 2010-03-12 23.972 25,557 -1,752 0.06% 612,651
2010-03-15 2010-03-11 24.314 27,309 -4,672 0.07% 664,002
2010-03-12 2010-03-10 22.602 31,981 +146 0.08% 722,838
2010-03-11 2010-03-09 22.602 31,835 +5,916 0.08% 719,538
2010-03-08 2010-03-04 22.260 25,919 -7,008 0.07% 576,948
2010-03-05 2010-03-03 21.917 32,927 -292 0.08% 721,667
2010-03-04 2010-03-02 21.917 33,219 +292 0.08% 728,067
2010-03-03 2010-03-01 20.890 32,927 -3,212 0.08% 687,839
2010-03-01 2010-02-25 20.890 36,139 +8,760 0.09% 754,937
2010-02-18 2010-02-12 20.547 27,379 -1,197 0.07% 562,566
2010-02-12 2010-02-10 20.205 28,576 -1,752 0.07% 577,376
2010-02-10 2010-02-08 19.520 30,328 -876 0.08% 592,003
2010-02-09 2010-02-05 19.862 31,204 +380 0.08% 619,788
2010-02-08 2010-02-04 20.205 30,824 +934 0.08% 622,796
2010-02-05 2010-02-03 21.232 29,890 +876 0.08% 634,633
2010-02-04 2010-02-02 20.205 29,014 -1,752 0.07% 586,225
2010-02-03 2010-02-01 20.205 30,766 -1,022 0.08% 621,624
2010-02-02 2010-01-29 19.862 31,788 +2,920 0.08% 631,388
2010-02-01 2010-01-28 20.547 28,868 +292 0.07% 593,161
2010-01-26 2010-01-22 21.917 28,576 +1,460 0.07% 626,306
2010-01-19 2010-01-15 22.945 27,116 -292 0.07% 622,165
2010-01-13 2010-01-11 22.602 27,408 -5,986 0.07% 619,479
2010-01-11 2010-01-07 23.287 33,394 +292 0.08% 777,647
2010-01-08 2010-01-06 22.945 33,102 +1,752 0.08% 759,511
2010-01-06 2010-01-04 23.287 31,350 +5,256 0.08% 730,048
2010-01-05 2009-12-31 22.945 26,094 +584 0.07% 598,715
2009-12-23 2009-12-21 21.575 25,510 -292 0.06% 550,372
2009-12-22 2009-12-18 21.917 25,802 -292 0.07% 565,507
2009-12-21 2009-12-17 23.287 26,094 +876 0.07% 607,651
2009-12-18 2009-12-16 23.972 25,218 -1,460 0.06% 604,524
2009-12-17 2009-12-15 23.972 26,678 -876 0.07% 639,523
2009-12-16 2009-12-14 24.657 27,554 +876 0.07% 679,395
2009-12-15 2009-12-11 25.342 26,678 +2,920 0.07% 676,067
2009-12-14 2009-12-10 23.972 23,758 +1,168 0.06% 569,525
2009-12-11 2009-12-09 23.972 22,590 -146 0.06% 541,526
2009-12-09 2009-12-07 25.342 22,736 +584 0.06% 576,170
2009-12-08 2009-12-04 24.999 22,152 +1,460 0.06% 553,784
2009-12-04 2009-12-02 24.657 20,692 -292 0.05% 510,199
2009-12-02 2009-11-30 24.314 20,984 -1,460 0.05% 510,213
2009-11-27 2009-11-25 27.396 22,444 +2,920 0.06% 614,887
2009-11-26 2009-11-24 27.054 19,524 -876 0.05% 528,203
2009-11-25 2009-11-23 28.424 20,400 +146 0.05% 579,847
2009-11-24 2009-11-20 27.396 20,254 -18,425 0.05% 554,889
2009-11-23 2009-11-19 24.999 38,679 -4,480 0.10% 966,948
2009-11-20 2009-11-18 24.314 43,159 -292 0.11% 1,049,385
2009-11-19 2009-11-17 24.314 43,451 -2,044 0.11% 1,056,484
2009-11-18 2009-11-16 23.972 45,495 +12,264 0.12% 1,090,603
2009-11-17 2009-11-13 23.629 33,231 +292 0.08% 785,231
2009-11-16 2009-11-12 22.945 32,939 +584 0.08% 755,771
2009-11-11 2009-11-09 23.287 32,355 -1,168 0.08% 753,451
2009-11-09 2009-11-05 22.602 33,523 +584 0.08% 757,690
2009-11-06 2009-11-04 21.917 32,939 +584 0.08% 721,930
2009-11-05 2009-11-03 21.917 32,355 +585 0.08% 709,131
2009-11-03 2009-10-30 22.945 31,770 -5,841 0.08% 728,949
2009-11-02 2009-10-29 23.629 37,611 +14,601 0.10% 888,728
2009-10-29 2009-10-27 21.917 23,010 +99 0.06% 504,315
2009-10-28 2009-10-23 22.945 22,911 -1,752 0.06% 525,683
2009-10-27 2009-10-22 22.602 24,663 -7,592 0.06% 557,436
2009-10-23 2009-10-21 20.890 32,255 +5,840 0.08% 673,801
2009-10-22 2009-10-20 21.232 26,415 -8,760 0.07% 560,851
2009-10-20 2009-10-16 21.575 35,175 +8,760 0.09% 758,891
2009-10-19 2009-10-15 20.890 26,415 +2,920 0.07% 551,805
2009-10-15 2009-10-13 21.232 23,495 -7,008 0.06% 498,852
2009-10-14 2009-10-12 20.547 30,503 +5,840 0.08% 626,756
2009-10-13 2009-10-09 20.547 24,663 +292 0.06% 506,760
2009-10-09 2009-10-07 20.205 24,371 +234 0.06% 492,414
2009-10-08 2009-10-06 20.205 24,137 -292 0.06% 487,686
2009-09-23 2009-09-21 21.917 24,429 -8,761 0.06% 535,415
2009-09-15 2009-09-11 22.945 33,190 +7,301 0.08% 761,530
2009-09-14 2009-09-10 21.917 25,889 -292 0.07% 567,414
2009-09-11 2009-09-09 20.890 26,181 -5,841 0.07% 546,916
2009-09-10 2009-09-08 20.890 32,022 -1,460 0.08% 668,934
2009-09-09 2009-09-07 20.547 33,482 +5,841 0.08% 687,967
2009-09-03 2009-09-01 20.205 27,641 -2,921 0.07% 558,484
2009-09-02 2009-08-31 19.520 30,562 +292 0.08% 596,570
2009-09-01 2009-08-28 19.862 30,270 +1,554 0.08% 601,237
2009-08-31 2009-08-27 20.890 28,716 +782 0.07% 599,872
2009-08-25 2009-08-21 20.890 27,934 +824 0.07% 583,536
2009-08-24 2009-08-20 20.890 27,110 -7,832 0.07% 566,323
2009-08-21 2009-08-19 20.205 34,942 +2,920 0.09% 706,000
2009-08-20 2009-08-18 20.547 32,022 -5,986 0.08% 657,968
2009-08-19 2009-08-17 21.232 38,008 -8,614 0.10% 806,997
2009-08-14 2009-08-12 22.260 46,622 +584 0.12% 1,037,789
2009-08-11 2009-08-07 22.945 46,038 +2,628 0.14% 1,056,322
2009-08-06 2009-08-04 24.314 43,410 +9,052 0.13% 1,055,487
2009-08-04 2009-07-31 23.972 34,358 -175 0.10% 823,628
2009-07-31 2009-07-29 23.972 34,533 +8,760 0.10% 827,823
2009-07-30 2009-07-28 25.342 25,773 -292 0.08% 653,133
2009-07-29 2009-07-27 25.684 26,065 -4,380 0.08% 669,459
2009-07-28 2009-07-24 23.972 30,445 +1,460 0.09% 729,825
2009-07-27 2009-07-23 23.629 28,985 +292 0.09% 684,900
2009-07-24 2009-07-22 22.945 28,693 -5,548 0.08% 658,348
2009-07-23 2009-07-21 22.602 34,241 +7,592 0.10% 773,919
2009-07-22 2009-07-20 23.287 26,649 -584 0.08% 620,576
2009-07-21 2009-07-17 23.287 27,233 +292 0.08% 634,175
2009-07-17 2009-07-15 23.972 26,941 -2,920 0.08% 645,828
2009-07-16 2009-07-14 24.314 29,861 -8,176 0.09% 726,052
2009-07-14 2009-07-10 22.602 38,037 -584 0.11% 859,716
2009-07-13 2009-07-09 23.287 38,621 -1,460 0.11% 899,368
2009-07-07 2009-07-03 22.602 40,081 -5,840 0.12% 905,915
2009-07-06 2009-07-02 21.917 45,921 +8,760 0.14% 1,006,459
2009-07-03 2009-06-30 23.287 37,161 +584 0.11% 865,369
2009-07-02 2009-06-29 23.972 36,577 -292 0.11% 876,821
2009-06-30 2009-06-26 24.314 36,869 -23,069 0.11% 896,447
2009-06-29 2009-06-25 23.629 59,938 +7,885 0.18% 1,416,303
2009-06-25 2009-06-23 25.342 52,053 +17,520 0.15% 1,319,114
2009-06-24 2009-06-22 26.712 34,533 -11,972 0.10% 922,431
2009-06-19 2009-06-17 27.054 46,505 +14,308 0.14% 1,258,148
2009-06-18 2009-06-16 27.739 32,197 +2,044 0.10% 893,111
2009-06-17 2009-06-15 30.136 30,153 -292 0.09% 908,695
2009-06-16 2009-06-12 28.424 30,445 +1,022 0.09% 865,364
2009-06-15 2009-06-11 30.136 29,423 -14,659 0.09% 886,696
2009-06-12 2009-06-10 25.684 44,082 +5,841 0.13% 1,132,211
2009-06-11 2009-06-09 25.342 38,241 +6,424 0.11% 969,094
2009-06-10 2009-06-08 26.369 31,817 +2,628 0.09% 838,986
2009-06-08 2009-06-04 24.657 29,189 -59 0.09% 719,709
2009-06-05 2009-06-03 24.657 29,248 -11,329 0.09% 721,163
2009-06-04 2009-06-02 24.999 40,577 -4,381 0.12% 1,014,397
2009-06-03 2009-06-01 25.684 44,958 +11,681 0.13% 1,154,711
2009-06-02 2009-05-29 24.999 33,277 +6,424 0.10% 831,902
2009-06-01 2009-05-27 24.999 26,853 -292 0.08% 671,306
2009-05-29 2009-05-26 25.342 27,145 -11,388 0.08% 687,902
2009-05-27 2009-05-25 24.314 38,533 +292 0.11% 936,906
2009-05-26 2009-05-22 24.314 38,241 +5,840 0.11% 929,806
2009-05-25 2009-05-21 27.054 32,401 -12,849 0.10% 876,578
2009-05-22 2009-05-20 26.712 45,250 -3,504 0.13% 1,208,699
2009-05-20 2009-05-18 24.657 48,754 +1,460 0.14% 1,202,120
2009-05-19 2009-05-15 23.972 47,294 -6,132 0.14% 1,133,728
2009-05-18 2009-05-14 23.629 53,426 +13,433 0.16% 1,262,428
2009-05-15 2009-05-13 24.999 39,993 -1,168 0.12% 999,797
2009-05-14 2009-05-12 23.629 41,161 -2,045 0.12% 972,613
2009-05-13 2009-05-11 22.260 43,206 -3,796 0.13% 961,750
2009-05-12 2009-05-08 22.602 47,002 +7,009 0.14% 1,062,344
2009-05-11 2009-05-07 22.260 39,993 -438 0.12% 890,230
2009-05-08 2009-05-06 23.287 40,431 -3,943 0.12% 941,517
2009-05-07 2009-05-05 21.232 44,374 +13,141 0.13% 942,161
2009-05-06 2009-05-04 21.232 31,233 -6,132 0.09% 663,148
2009-05-05 2009-04-30 20.547 37,365 +3,796 0.11% 767,752
2009-05-04 2009-04-29 20.547 33,569 +9,052 0.10% 689,755
2009-04-30 2009-04-28 20.205 24,517 -26,573 0.07% 495,364
2009-04-29 2009-04-27 22.602 51,090 -1,460 0.15% 1,154,742
2009-04-28 2009-04-24 23.287 52,550 -2,920 0.16% 1,223,733
2009-04-27 2009-04-23 22.945 55,470 -5,840 0.16% 1,272,735
2009-04-24 2009-04-22 21.917 61,310 +11,447 0.18% 1,343,743
2009-04-23 2009-04-21 23.972 49,863 +4,321 0.15% 1,195,312
2009-04-20 2009-04-16 22.602 45,542 +701 0.13% 1,029,345
2009-04-17 2009-04-15 23.972 44,841 +1,051 0.13% 1,074,925
2009-04-16 2009-04-14 23.287 43,790 +4,965 0.13% 1,019,738
2009-04-15 2009-04-09 17.123 38,825 +10,804 0.11% 664,793
2009-04-14 2009-04-08 17.123 28,021 +1,460 0.08% 479,798
2009-04-09 2009-04-07 18.150 26,561 -19,857 0.08% 482,087
2009-04-08 2009-04-06 13.013 46,418 -6,424 0.14% 604,053
2009-04-07 2009-04-03 12.671 52,842 +5,840 0.16% 669,554
2009-04-06 2009-04-02 12.671 47,002 -11,096 0.14% 595,557
2009-04-03 2009-04-01 12.671 58,098 +14,600 0.17% 736,153
2009-03-31 2009-03-27 12.328 43,498 -5,840 0.13% 536,262
2009-03-26 2009-03-24 11.301 49,338 +2,920 0.15% 557,571
2009-03-25 2009-03-23 11.644 46,418 +5,116 0.14% 540,468
2009-03-24 2009-03-20 11.644 41,302 +3,645 0.12% 480,900
2009-03-23 2009-03-19 12.328 37,657 +584 0.11% 464,251
2009-03-18 2009-03-16 10.616 37,073 -8,761 0.11% 393,572
2009-03-17 2009-03-13 10.274 45,834 -5,840 0.14% 470,884
2009-03-13 2009-03-11 9.931 51,674 -10,512 0.15% 513,186
2009-03-09 2009-03-05 10.616 62,186 -5,840 0.18% 660,175
2009-03-06 2009-03-04 10.274 68,026 -876 0.20% 698,878
2009-03-05 2009-03-03 9.589 68,902 +584 0.20% 660,686
2009-03-04 2009-03-02 10.274 68,318 -292 0.20% 701,878
2009-03-03 2009-02-27 10.616 68,610 -12,265 0.20% 728,373
2009-03-02 2009-02-26 10.274 80,875 +5,841 0.24% 830,884
2009-02-27 2009-02-25 10.959 75,034 +5,840 0.22% 822,267
2009-02-25 2009-02-23 11.644 69,194 +6,424 0.20% 805,661
2009-02-24 2009-02-20 11.644 62,770 -4,672 0.19% 730,863
2009-02-20 2009-02-18 11.986 67,442 -1,752 0.20% 808,357
2009-02-19 2009-02-17 11.986 69,194 -876 0.20% 829,357
2009-02-18 2009-02-16 12.328 70,070 +6,424 0.21% 863,852
2009-02-17 2009-02-13 12.328 63,646 +7,884 0.19% 784,655
2009-02-13 2009-02-11 11.301 55,762 -6,132 0.16% 630,169
2009-02-12 2009-02-10 11.644 61,894 +2,336 0.18% 720,663
2009-02-10 2009-02-06 11.301 59,558 -876 0.18% 673,068
2009-02-09 2009-02-05 11.301 60,434 -14,600 0.18% 682,968
2009-02-06 2009-02-04 10.959 75,034 -7,301 0.22% 822,267
2009-01-30 2009-01-23 9.931 82,335 -584 0.24% 817,688
2009-01-20 2009-01-16 9.931 82,919 -11,680 0.24% 823,488
2009-01-16 2009-01-14 10.616 94,599 +11,680 0.28% 1,004,276
2009-01-15 2009-01-13 10.616 82,919 +584 0.24% 880,280
2009-01-14 2009-01-12 11.644 82,335 +584 0.24% 958,668
2009-01-08 2009-01-06 14.041 81,751 +22,485 0.24% 1,147,841
2009-01-07 2009-01-05 14.383 59,266 -12,556 0.18% 852,432
2009-01-06 2009-01-02 14.041 71,822 +37,085 0.21% 1,008,431
2009-01-05 2008-12-31 12.328 34,737 +876 0.10% 428,252
2008-12-30 2008-12-24 11.986 33,861 -584 0.10% 405,857
2008-12-23 2008-12-19 12.671 34,445 +6,424 0.10% 436,448
2008-12-19 2008-12-17 11.644 28,021 -8,760 0.08% 326,263
2008-12-17 2008-12-15 12.328 36,781 +292 0.11% 453,452
2008-12-16 2008-12-12 11.986 36,489 +2,336 0.11% 437,356
2008-12-15 2008-12-11 13.013 34,153 +2,044 0.10% 444,444
2008-12-11 2008-12-09 12.328 32,109 +584 0.09% 395,853
2008-11-24 2008-11-20 10.616 31,525 -292 0.09% 334,674
2008-11-13 2008-11-11 11.644 31,817 +11,680 0.09% 370,462
2008-11-06 2008-11-04 10.959 20,137 -6,132 0.06% 220,673
2008-11-05 2008-11-03 10.959 26,269 +5,840 0.08% 287,871
2008-11-04 2008-10-31 10.274 20,429 +292 0.06% 209,881
2008-11-03 2008-10-30 8.904 20,137 +292 0.06% 179,297
2008-10-29 2008-10-27 7.876 19,845 -485 0.06% 156,309
2008-10-24 2008-10-22 9.246 20,330 +1,752 0.06% 187,978
2008-10-20 2008-10-16 10.274 18,578 -2,920 0.05% 190,865
2008-10-17 2008-10-15 10.274 21,498 -8,760 0.06% 220,864
2008-10-16 2008-10-14 10.959 30,258 -29,201 0.09% 331,585
2008-10-13 2008-10-09 11.986 59,459 -17,520 0.18% 712,673
2008-10-10 2008-10-08 11.301 76,979 -14,601 0.23% 869,944
2008-10-09 2008-10-06 13.013 91,580 -8,760 0.27% 1,191,761
2008-09-30 2008-09-26 13.356 100,340 +292 0.30% 1,340,120
2008-09-26 2008-09-24 14.041 100,048 +23,361 0.30% 1,404,744
2008-09-25 2008-09-23 13.356 76,687 +8,760 0.23% 1,024,215
2008-09-22 2008-09-18 11.301 67,927 +584 0.20% 767,647
2008-09-19 2008-09-17 13.013 67,343 -1,226 0.20% 876,357
2008-09-18 2008-09-16 14.041 68,569 +1,460 0.20% 962,757
2008-09-17 2008-09-12 15.411 67,109 -5,548 0.20% 1,034,185
2008-09-16 2008-09-11 15.068 72,657 -2,921 0.21% 1,094,801
2008-09-12 2008-09-10 16.438 75,578 -6,132 0.22% 1,242,343
2008-09-11 2008-09-09 15.753 81,710 -584 0.24% 1,287,176
2008-09-10 2008-09-08 15.411 82,294 -11,680 0.24% 1,268,194
2008-09-05 2008-09-03 16.780 93,974 +292 0.28% 1,576,917
2008-09-04 2008-09-02 18.835 93,682 +876 0.28% 1,764,509
2008-09-02 2008-08-29 20.205 92,806 +584 0.27% 1,875,137
2008-08-15 2008-08-13 21.917 92,222 -292 0.27% 2,021,247
2008-08-12 2008-08-08 22.945 92,514 +876 0.27% 2,122,693
2008-08-08 2008-08-05 23.287 91,638 +5,840 0.27% 2,133,976
2008-08-07 2008-08-04 23.972 85,798 +351 0.25% 2,056,744
2008-08-05 2008-08-01 23.972 85,447 -584 0.25% 2,048,329
2008-08-04 2008-07-31 24.657 86,031 -5,257 0.25% 2,121,253
2008-07-31 2008-07-29 23.972 91,288 +5,841 0.27% 2,188,350
2008-07-30 2008-07-28 25.684 85,447 -7,009 0.25% 2,194,639
2008-07-29 2008-07-25 24.314 92,456 -292 0.27% 2,248,011
2008-07-28 2008-07-24 24.314 92,748 +876 0.27% 2,255,111
2008-07-25 2008-07-23 24.657 91,872 -2,336 0.27% 2,265,273
2008-07-23 2008-07-21 23.972 94,208 +292 0.28% 2,258,348
2008-07-22 2008-07-18 24.314 93,916 +5,840 0.28% 2,283,510
2008-07-17 2008-07-15 25.684 88,076 -5,840 0.26% 2,262,163
2008-07-16 2008-07-14 26.712 93,916 -292 0.28% 2,508,645
2008-07-15 2008-07-11 25.684 94,208 -519 0.28% 2,419,658
2008-07-11 2008-07-09 25.684 94,727 +8,760 0.28% 2,432,988
2008-07-09 2008-07-07 23.972 85,967 -5,840 0.25% 2,060,795
2008-07-07 2008-07-03 22.260 91,807 +14,600 0.27% 2,043,592
2008-07-04 2008-07-02 23.629 77,207 -292 0.23% 1,824,361
2008-07-02 2008-06-27 23.972 77,499 +2,920 0.23% 1,857,801
2008-06-26 2008-06-24 24.999 74,579 +2,920 0.22% 1,864,423
2008-06-25 2008-06-23 24.999 71,659 +2,920 0.21% 1,791,425
2008-06-24 2008-06-20 26.027 68,739 +6,716 0.20% 1,789,047
2008-06-20 2008-06-18 27.739 62,023 +520 0.18% 1,720,453
2008-06-18 2008-06-16 27.739 61,503 -2,920 0.18% 1,706,028
2008-06-17 2008-06-13 29.109 64,423 -2,920 0.19% 1,875,274
2008-06-16 2008-06-12 29.451 67,343 -584 0.20% 1,983,334
2008-06-13 2008-06-11 29.794 67,927 -292 0.20% 2,023,796
2008-06-03 2008-05-30 33.903 68,219 +292 0.20% 2,312,840
2008-05-29 2008-05-27 34.246 67,927 +5,840 0.20% 2,326,202
2008-05-27 2008-05-23 34.588 62,087 +2,628 0.18% 2,147,470
2008-05-26 2008-05-22 34.588 59,459 -146 0.18% 2,056,572
2008-05-23 2008-05-21 34.931 59,605 +14,893 0.18% 2,082,034
2008-05-22 2008-05-20 34.246 44,712 -584 0.13% 1,531,190
2008-05-21 2008-05-19 34.588 45,296 +350 0.13% 1,566,701
2008-05-20 2008-05-16 35.615 44,946 -11,242 0.13% 1,600,772
2008-05-19 2008-05-15 31.506 56,188 +292 0.17% 1,770,257
2008-05-15 2008-05-13 32.533 55,896 +1,168 0.17% 1,818,483
2008-05-14 2008-05-09 32.191 54,728 -292 0.16% 1,761,742
2008-05-13 2008-05-08 33.218 55,020 +876 0.16% 1,827,668
2008-05-09 2008-05-07 33.218 54,144 +7,884 0.16% 1,798,569
2008-05-08 2008-05-06 36.643 46,260 +31,245 0.14% 1,695,096
2008-05-07 2008-05-05 33.561 15,015 -146 0.04% 503,914
2008-05-02 2008-04-29 31.164 15,161 -584 0.04% 472,470
2008-04-30 2008-04-28 31.164 15,745 +146 0.05% 490,669
2008-04-29 2008-04-25 30.821 15,599 +292 0.05% 480,778
2008-04-28 2008-04-24 30.479 15,307 +292 0.05% 466,536
2008-04-24 2008-04-22 29.794 15,015 +292 0.04% 447,352
2008-04-23 2008-04-21 28.766 14,723 +876 0.04% 423,526
2008-04-22 2008-04-18 29.794 13,847 +292 0.04% 412,553
2008-04-21 2008-04-17 30.821 13,555 +292 0.04% 417,779
2008-04-18 2008-04-16 31.506 13,263 +292 0.04% 417,864
2008-04-15 2008-04-11 33.561 12,971 +292 0.04% 435,316
2008-04-11 2008-04-09 36.643 12,679 -175 0.04% 464,594
2008-04-10 2008-04-08 33.218 12,854 +584 0.04% 426,987
2008-04-02 2008-03-31 30.821 12,270 -292 0.04% 378,174
2008-03-31 2008-03-27 30.821 12,562 +292 0.04% 387,174
2008-03-28 2008-03-26 31.848 12,270 -467 0.04% 390,780
2008-03-26 2008-03-20 29.109 12,737 -1,752 0.04% 370,758
2008-03-25 2008-03-19 25.684 14,489 +1,752 0.04% 372,139
2008-03-12 2008-03-10 35.273 12,737 +759 0.04% 449,272
2008-03-10 2008-03-06 38.355 11,978 -8,468 0.04% 459,417
2008-03-07 2008-03-05 37.670 20,446 -176 0.06% 770,204
2008-03-06 2008-03-04 39.040 20,622 +170 0.06% 805,083
2008-03-04 2008-02-29 41.780 20,452 -292 0.06% 854,477
2008-03-03 2008-02-28 41.437 20,744 +292 0.06% 859,573
2008-02-25 2008-02-21 44.177 20,452 +584 0.06% 903,505
2008-02-22 2008-02-20 45.204 19,868 -292 0.06% 898,117
2008-02-21 2008-02-19 43.149 20,160 +584 0.06% 869,893
2008-02-18 2008-02-14 37.328 19,576 +292 0.06% 730,727
2008-02-14 2008-02-12 38.698 19,284 -5,840 0.06% 746,243
2008-02-13 2008-02-11 38.698 25,124 -5,841 0.08% 972,237
2008-02-11 2008-02-04 40.410 30,965 +5,841 0.09% 1,251,290
2008-02-05 2008-02-01 39.382 25,124 -1,460 0.08% 989,445
2008-02-01 2008-01-30 40.067 26,584 -146 0.08% 1,065,151
2008-01-31 2008-01-29 40.752 26,730 +292 0.08% 1,089,308
2008-01-29 2008-01-25 40.410 26,438 -584 0.08% 1,068,355
2008-01-28 2008-01-24 38.355 27,022 +292 0.08% 1,036,431
2008-01-24 2008-01-22 38.355 26,730 +876 0.08% 1,025,231
2008-01-23 2008-01-21 46.916 25,854 -584 0.08% 1,212,979
2008-01-22 2008-01-18 47.944 26,438 -146 0.08% 1,267,540
2008-01-18 2008-01-16 47.601 26,584 +292 0.08% 1,265,436
2008-01-15 2008-01-11 52.053 26,292 -1,168 0.08% 1,368,586
2008-01-14 2008-01-10 53.081 27,460 +1,460 0.08% 1,457,596
2008-01-10 2008-01-08 55.820 26,000 -5,841 0.08% 1,451,329
2008-01-09 2008-01-07 51.368 31,841 +5,841 0.10% 1,635,622
2008-01-08 2008-01-04 52.053 26,000 +584 0.08% 1,353,387
2008-01-03 2007-12-31 54.793 25,416 -292 0.08% 1,392,618
2007-12-28 2007-12-24 53.423 25,708 +292 0.08% 1,373,403
2007-12-17 2007-12-13 53.081 25,416 -438 0.08% 1,349,099
2007-12-13 2007-12-11 59.245 25,854 -292 0.08% 1,531,718
2007-12-12 2007-12-10 58.560 26,146 -292 0.08% 1,531,110
2007-12-11 2007-12-07 59.930 26,438 -292 0.08% 1,584,425
2007-12-10 2007-12-06 59.930 26,730 +292 0.08% 1,601,924
2007-12-07 2007-12-05 58.218 26,438 -146 0.08% 1,539,155
2007-12-06 2007-12-04 59.930 26,584 -59 0.08% 1,593,174
2007-12-05 2007-12-03 56.505 26,643 -146 0.08% 1,505,470
2007-12-04 2007-11-30 54.793 26,789 -2,920 0.08% 1,467,849
2007-12-03 2007-11-29 54.793 29,709 -2,628 0.09% 1,627,845
2007-11-30 2007-11-28 53.766 32,337 +3,212 0.10% 1,738,619
2007-11-28 2007-11-26 55.478 29,125 -146 0.09% 1,615,794
2007-11-27 2007-11-23 54.108 29,271 +584 0.09% 1,583,797
2007-11-19 2007-11-15 58.560 28,687 +292 0.09% 1,679,911
2007-11-16 2007-11-14 59.587 28,395 -29 0.09% 1,691,983
2007-11-14 2007-11-12 58.218 28,424 +175 0.09% 1,654,775
2007-11-09 2007-11-07 68.491 28,249 +2,044 0.09% 1,934,809
2007-11-06 2007-11-02 72.258 26,205 -6,132 0.08% 1,893,527
2007-11-05 2007-11-01 69.861 32,337 +5,548 0.10% 2,259,097
2007-11-02 2007-10-31 68.149 26,789 +292 0.08% 1,825,637
2007-11-01 2007-10-30 68.491 26,497 -292 0.08% 1,814,812
2007-10-31 2007-10-29 68.149 26,789 -87 0.08% 1,825,637
2007-10-30 2007-10-26 68.491 26,876 -205 0.08% 1,840,770
2007-10-29 2007-10-25 69.861 27,081 +584 0.08% 1,891,907
2007-10-26 2007-10-24 67.464 26,497 -4,088 0.08% 1,787,590
2007-10-25 2007-10-23 65.067 30,585 +11,388 0.09% 1,990,064
2007-10-24 2007-10-22 64.724 19,197 -4,818 0.06% 1,242,511
2007-10-23 2007-10-18 53.766 24,015 -6,132 0.07% 1,291,181
2007-10-18 2007-10-16 54.108 30,147 +5,636 0.09% 1,631,196
2007-10-17 2007-10-15 55.478 24,511 +11,680 0.08% 1,359,819
2007-10-16 2007-10-12 54.793 12,831 +292 0.04% 703,049
2007-10-15 2007-10-11 55.478 12,539 -87 0.04% 695,637
2007-10-11 2007-10-09 58.218 12,626 +292 0.04% 735,055
2007-10-09 2007-10-05 61.300 12,334 +292 0.04% 756,070
2007-10-08 2007-10-04 61.642 12,042 -2,628 0.04% 742,294
2007-10-04 2007-10-02 65.067 14,670 +5,548 0.04% 954,528
2007-09-24 2007-09-20 55.820 9,122 -438 0.03% 509,193
2007-09-21 2007-09-19 55.820 9,560 -292 0.03% 533,643
2007-09-18 2007-09-14 59.245 9,852 +584 0.03% 583,681
2007-09-13 2007-09-11 59.930 9,268 -292 0.03% 555,430
2007-09-12 2007-09-10 61.642 9,560 +292 0.03% 589,299
2007-09-07 2007-09-05 60.615 9,268 -292 0.03% 561,777
2007-09-05 2007-09-03 65.752 9,560 +292 0.03% 628,585
2007-09-04 2007-08-31 65.067 9,268 +29 0.03% 603,038
2007-08-29 2007-08-27 71.573 9,239 -263 0.03% 661,266
2007-08-28 2007-08-24 71.916 9,502 +263 0.03% 683,344
2007-08-22 2007-08-20 62.669 9,239 +292 0.03% 579,003
2007-08-21 2007-08-17 58.560 8,947 -584 0.03% 523,936
2007-08-20 2007-08-16 63.697 9,531 +146 0.03% 607,095
2007-08-16 2007-08-14 73.286 9,385 -292 0.03% 687,785
2007-08-15 2007-08-13 68.149 9,677 +146 0.03% 659,476
2007-08-14 2007-08-10 68.491 9,531 +292 0.03% 652,790
2007-08-13 2007-08-09 76.710 9,239 -876 0.03% 708,725
2007-08-10 2007-08-08 73.286 10,115 +146 0.03% 741,284
2007-08-09 2007-08-07 67.464 9,969 -584 0.03% 672,547
2007-08-08 2007-08-06 81.162 10,553 +584 0.03% 856,504
2007-08-07 2007-08-03 90.751 9,969 +1,460 0.03% 904,695
2007-08-06 2007-08-02 97.600 8,509 -584 0.03% 830,478
2007-08-03 2007-08-01 92.463 9,093 +584 0.03% 840,767
2007-08-02 2007-07-31 95.888 8,509 +292 0.03% 815,909
2007-08-01 2007-07-30 95.888 8,217 +380 0.03% 787,909
2007-07-31 2007-07-27 95.888 7,837 +438 0.02% 751,472
2007-07-30 2007-07-26 101.025 7,399 -2,483 0.04% 747,481
2007-07-27 2007-07-25 99.312 9,882 +292 0.06% 981,404
2007-07-26 2007-07-24 106.161 9,590 -292 0.06% 1,018,088
2007-07-25 2007-07-23 94.175 9,882 -292 0.06% 930,642
2007-07-23 2007-07-19 89.039 10,174 +351 0.06% 905,879
2007-07-20 2007-07-18 90.751 9,823 +4,088 0.06% 891,446
2007-07-18 2007-07-16 94.175 5,735 -2,938 0.03% 540,096
2007-07-17 2007-07-13 87.326 8,673 +2,044 0.05% 757,381
2007-07-13 2007-07-11 90.751 6,629 +292 0.04% 601,588
2007-07-12 2007-07-10 94.175 6,337 +584 0.04% 596,790
2007-07-10 2007-07-06 99.312 5,753 -1,168 0.03% 571,344
2007-07-09 2007-07-05 94.175 6,921 -204 0.04% 651,788
2007-07-06 2007-07-04 94.175 7,125 +380 0.04% 671,000
2007-07-05 2007-07-03 92.463 6,745 -438 0.04% 623,664
2007-07-04 2007-06-29 94.175 7,183 -584 0.04% 676,462
2007-07-03 2007-06-28 95.888 7,767 -292 0.04% 744,760
2007-06-29 2007-06-27 99.312 8,059 -409 0.05% 800,358
2007-06-28 2007-06-26 106.161 8,468 +642 0.05% 898,975
2007-06-27 2007-06-25 106.161 7,826 -292 0.05% 830,819
2007-06-26 2007-06-22 106.161 8,118 0.05% 861,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top