History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,616,372 +0 0.50% 614,221
2025-10-13 2025-10-09 0.380 1,616,372 +0 0.50% 614,221
2025-10-10 2025-10-08 0.380 1,616,372 +0 0.50% 614,221
2025-10-09 2025-10-06 0.380 1,616,372 +0 0.50% 614,221
2025-10-08 2025-10-03 0.380 1,616,372 +0 0.50% 614,221
2025-10-06 2025-10-02 0.380 1,616,372 +0 0.50% 614,221
2025-10-03 2025-09-30 0.380 1,616,372 +0 0.50% 614,221
2025-10-02 2025-09-29 0.380 1,616,372 +0 0.50% 614,221
2025-09-30 2025-09-26 0.380 1,616,372 +0 0.50% 614,221
2025-09-29 2025-09-25 0.380 1,616,372 +0 0.50% 614,221
2025-09-26 2025-09-24 0.380 1,616,372 +0 0.50% 614,221
2025-09-25 2025-09-23 0.380 1,616,372 +0 0.50% 614,221
2025-09-24 2025-09-22 0.380 1,616,372 +0 0.50% 614,221
2025-09-23 2025-09-19 0.380 1,616,372 +0 0.50% 614,221
2025-09-22 2025-09-18 0.380 1,616,372 +0 0.50% 614,221
2025-09-19 2025-09-17 0.380 1,616,372 +0 0.50% 614,221
2025-09-18 2025-09-16 0.380 1,616,372 +0 0.50% 614,221
2025-09-17 2025-09-15 0.380 1,616,372 +0 0.50% 614,221
2025-09-16 2025-09-12 0.380 1,616,372 +0 0.50% 614,221
2025-09-15 2025-09-11 0.380 1,616,372 +0 0.50% 614,221
2025-09-12 2025-09-10 0.380 1,616,372 +0 0.50% 614,221
2025-09-11 2025-09-09 0.380 1,616,372 +0 0.50% 614,221
2025-09-10 2025-09-08 0.380 1,616,372 +0 0.50% 614,221
2025-09-09 2025-09-05 0.380 1,616,372 +0 0.50% 614,221
2025-09-08 2025-09-04 0.380 1,616,372 +0 0.50% 614,221
2025-09-05 2025-09-03 0.380 1,616,372 +0 0.50% 614,221
2025-09-04 2025-09-02 0.380 1,616,372 +0 0.50% 614,221
2025-09-03 2025-09-01 0.380 1,616,372 +0 0.50% 614,221
2025-09-02 2025-08-29 0.380 1,616,372 +0 0.50% 614,221
2025-09-01 2025-08-28 0.380 1,616,372 +0 0.50% 614,221
2025-08-29 2025-08-27 0.380 1,616,372 +0 0.50% 614,221
2025-08-28 2025-08-26 0.380 1,616,372 +0 0.50% 614,221
2025-08-27 2025-08-25 0.380 1,616,372 +0 0.50% 614,221
2025-08-26 2025-08-22 0.380 1,616,372 +0 0.50% 614,221
2025-08-25 2025-08-21 0.380 1,616,372 +0 0.50% 614,221
2025-08-22 2025-08-20 0.380 1,616,372 +0 0.50% 614,221
2025-08-21 2025-08-19 0.380 1,616,372 +0 0.50% 614,221
2025-08-20 2025-08-18 0.380 1,616,372 +0 0.50% 614,221
2025-08-19 2025-08-15 0.380 1,616,372 +0 0.50% 614,221
2025-08-18 2025-08-14 0.380 1,616,372 +0 0.50% 614,221
2025-08-15 2025-08-13 0.380 1,616,372 +0 0.50% 614,221
2025-08-14 2025-08-12 0.380 1,616,372 +0 0.50% 614,221
2025-08-13 2025-08-11 0.380 1,616,372 +0 0.50% 614,221
2025-08-12 2025-08-08 0.380 1,616,372 +0 0.50% 614,221
2025-08-11 2025-08-07 0.380 1,616,372 +0 0.50% 614,221
2025-08-08 2025-08-06 0.380 1,616,372 +0 0.50% 614,221
2025-08-07 2025-08-05 0.380 1,616,372 +0 0.50% 614,221
2025-08-06 2025-08-04 0.380 1,616,372 +0 0.50% 614,221
2025-08-05 2025-08-01 0.380 1,616,372 +0 0.50% 614,221
2025-08-04 2025-07-31 0.380 1,616,372 +0 0.50% 614,221
2025-08-01 2025-07-30 0.380 1,616,372 +0 0.50% 614,221
2025-07-31 2025-07-29 0.380 1,616,372 +0 0.50% 614,221
2025-07-30 2025-07-28 0.380 1,616,372 +0 0.50% 614,221
2025-07-29 2025-07-25 0.380 1,616,372 +0 0.50% 614,221
2025-07-28 2025-07-24 0.380 1,616,372 +0 0.50% 614,221
2025-07-25 2025-07-23 0.380 1,616,372 +0 0.50% 614,221
2025-07-24 2025-07-22 0.380 1,616,372 +0 0.50% 614,221
2025-07-23 2025-07-21 0.380 1,616,372 +0 0.50% 614,221
2025-07-22 2025-07-18 0.380 1,616,372 +0 0.50% 614,221
2025-07-21 2025-07-17 0.380 1,616,372 +0 0.50% 614,221
2025-07-18 2025-07-16 0.380 1,616,372 +0 0.50% 614,221
2025-07-17 2025-07-15 0.380 1,616,372 +0 0.50% 614,221
2025-07-16 2025-07-14 0.380 1,616,372 +0 0.50% 614,221
2025-07-15 2025-07-11 0.380 1,616,372 +0 0.50% 614,221
2025-07-14 2025-07-10 0.380 1,616,372 +0 0.50% 614,221
2025-07-11 2025-07-09 0.380 1,616,372 +0 0.50% 614,221
2025-07-10 2025-07-08 0.380 1,616,372 +0 0.50% 614,221
2025-07-09 2025-07-07 0.380 1,616,372 +0 0.50% 614,221
2025-07-08 2025-07-04 0.380 1,616,372 +0 0.50% 614,221
2025-07-07 2025-07-03 0.380 1,616,372 +0 0.50% 614,221
2025-07-04 2025-07-02 0.380 1,616,372 +0 0.50% 614,221
2025-07-03 2025-06-30 0.380 1,616,372 +0 0.50% 614,221
2025-07-02 2025-06-27 0.380 1,616,372 +0 0.50% 614,221
2025-06-30 2025-06-26 0.380 1,616,372 +0 0.50% 614,221
2025-06-27 2025-06-25 0.380 1,616,372 +0 0.50% 614,221
2025-06-26 2025-06-24 0.380 1,616,372 +0 0.50% 614,221
2025-06-25 2025-06-23 0.380 1,616,372 +0 0.50% 614,221
2025-06-24 2025-06-20 0.380 1,616,372 +0 0.50% 614,221
2025-06-23 2025-06-19 0.380 1,616,372 +0 0.50% 614,221
2025-06-20 2025-06-18 0.380 1,616,372 +0 0.50% 614,221
2025-06-19 2025-06-17 0.380 1,616,372 +0 0.50% 614,221
2025-06-18 2025-06-16 0.380 1,616,372 +0 0.50% 614,221
2025-06-17 2025-06-13 0.380 1,616,372 +0 0.50% 614,221
2025-06-16 2025-06-12 0.380 1,616,372 +0 0.50% 614,221
2025-06-13 2025-06-11 0.380 1,616,372 +0 0.50% 614,221
2025-06-12 2025-06-10 0.380 1,616,372 +0 0.50% 614,221
2025-06-11 2025-06-09 0.380 1,616,372 +0 0.50% 614,221
2025-06-10 2025-06-06 0.380 1,616,372 +0 0.50% 614,221
2025-06-09 2025-06-05 0.380 1,616,372 +0 0.50% 614,221
2025-06-06 2025-06-04 0.380 1,616,372 +0 0.50% 614,221
2025-06-05 2025-06-03 0.380 1,616,372 +0 0.50% 614,221
2025-06-04 2025-06-02 0.380 1,616,372 +0 0.50% 614,221
2025-06-03 2025-05-30 0.380 1,616,372 +0 0.50% 614,221
2025-06-02 2025-05-29 0.380 1,616,372 +0 0.50% 614,221
2025-05-30 2025-05-28 0.380 1,616,372 +0 0.50% 614,221
2025-05-29 2025-05-27 0.380 1,616,372 +0 0.50% 614,221
2025-05-28 2025-05-26 0.380 1,616,372 +0 0.50% 614,221
2025-05-27 2025-05-23 0.380 1,616,372 +0 0.50% 614,221
2025-05-26 2025-05-22 0.380 1,616,372 +0 0.50% 614,221
2025-05-23 2025-05-21 0.380 1,616,372 +0 0.50% 614,221
2025-05-22 2025-05-20 0.380 1,616,372 +0 0.50% 614,221
2025-05-21 2025-05-19 0.380 1,616,372 +0 0.50% 614,221
2025-05-20 2025-05-16 0.380 1,616,372 +0 0.50% 614,221
2025-05-19 2025-05-15 0.380 1,616,372 +0 0.50% 614,221
2025-05-16 2025-05-14 0.380 1,616,372 +0 0.50% 614,221
2025-05-15 2025-05-13 0.380 1,616,372 +0 0.50% 614,221
2025-05-14 2025-05-12 0.380 1,616,372 +0 0.50% 614,221
2025-05-13 2025-05-09 0.380 1,616,372 +0 0.50% 614,221
2025-05-12 2025-05-08 0.380 1,616,372 +0 0.50% 614,221
2025-05-09 2025-05-07 0.380 1,616,372 +0 0.50% 614,221
2025-05-08 2025-05-06 0.380 1,616,372 +0 0.50% 614,221
2025-05-07 2025-05-02 0.380 1,616,372 +0 0.50% 614,221
2025-05-06 2025-04-30 0.380 1,616,372 +0 0.50% 614,221
2025-05-02 2025-04-29 0.380 1,616,372 +0 0.50% 614,221
2025-04-30 2025-04-28 0.380 1,616,372 +0 0.50% 614,221
2025-04-29 2025-04-25 0.380 1,616,372 +0 0.50% 614,221
2025-04-28 2025-04-24 0.380 1,616,372 +0 0.50% 614,221
2025-04-25 2025-04-23 0.380 1,616,372 +0 0.50% 614,221
2025-04-24 2025-04-22 0.380 1,616,372 +0 0.50% 614,221
2025-04-23 2025-04-17 0.380 1,616,372 +0 0.50% 614,221
2025-04-22 2025-04-16 0.380 1,616,372 +0 0.50% 614,221
2025-04-17 2025-04-15 0.380 1,616,372 +0 0.50% 614,221
2025-04-16 2025-04-14 0.380 1,616,372 +0 0.50% 614,221
2025-04-15 2025-04-11 0.380 1,616,372 +0 0.50% 614,221
2025-04-14 2025-04-10 0.380 1,616,372 +0 0.50% 614,221
2025-04-11 2025-04-09 0.380 1,616,372 +0 0.50% 614,221
2025-04-10 2025-04-08 0.380 1,616,372 +0 0.50% 614,221
2025-04-09 2025-04-07 0.380 1,616,372 +0 0.50% 614,221
2025-04-08 2025-04-03 0.380 1,616,372 +0 0.50% 614,221
2025-04-07 2025-04-02 0.380 1,616,372 +0 0.50% 614,221
2025-04-03 2025-04-01 0.380 1,616,372 +0 0.50% 614,221
2025-04-02 2025-03-31 0.380 1,616,372 +0 0.50% 614,221
2025-04-01 2025-03-28 0.380 1,616,372 +0 0.50% 614,221
2025-03-31 2025-03-27 0.380 1,616,372 +0 0.50% 614,221
2025-03-28 2025-03-26 0.380 1,616,372 +0 0.50% 614,221
2025-03-27 2025-03-25 0.380 1,616,372 +0 0.50% 614,221
2025-03-26 2025-03-24 0.380 1,616,372 +0 0.50% 614,221
2025-03-25 2025-03-21 0.380 1,616,372 +0 0.50% 614,221
2025-03-24 2025-03-20 0.380 1,616,372 +0 0.50% 614,221
2025-03-21 2025-03-19 0.380 1,616,372 +0 0.50% 614,221
2025-03-20 2025-03-18 0.380 1,616,372 +0 0.50% 614,221
2025-03-19 2025-03-17 0.380 1,616,372 +0 0.50% 614,221
2025-03-18 2025-03-14 0.380 1,616,372 +0 0.50% 614,221
2025-03-17 2025-03-13 0.380 1,616,372 +0 0.50% 614,221
2025-03-14 2025-03-12 0.380 1,616,372 +0 0.50% 614,221
2025-03-13 2025-03-11 0.380 1,616,372 +0 0.50% 614,221
2025-03-12 2025-03-10 0.380 1,616,372 +0 0.50% 614,221
2025-03-11 2025-03-07 0.380 1,616,372 +0 0.50% 614,221
2025-03-10 2025-03-06 0.380 1,616,372 +0 0.50% 614,221
2025-03-07 2025-03-05 0.380 1,616,372 +0 0.50% 614,221
2025-03-06 2025-03-04 0.380 1,616,372 +0 0.50% 614,221
2025-03-05 2025-03-03 0.380 1,616,372 +0 0.50% 614,221
2025-03-04 2025-02-28 0.380 1,616,372 +0 0.50% 614,221
2025-03-03 2025-02-27 0.380 1,616,372 +0 0.50% 614,221
2025-02-28 2025-02-26 0.380 1,616,372 +0 0.50% 614,221
2025-02-27 2025-02-25 0.380 1,616,372 +0 0.50% 614,221
2025-02-26 2025-02-24 0.380 1,616,372 +0 0.50% 614,221
2025-02-25 2025-02-21 0.380 1,616,372 +0 0.50% 614,221
2025-02-24 2025-02-20 0.380 1,616,372 +0 0.50% 614,221
2025-02-21 2025-02-19 0.380 1,616,372 +0 0.50% 614,221
2025-02-20 2025-02-18 0.380 1,616,372 +0 0.50% 614,221
2025-02-19 2025-02-17 0.380 1,616,372 +0 0.50% 614,221
2025-02-18 2025-02-14 0.380 1,616,372 +0 0.50% 614,221
2025-02-17 2025-02-13 0.380 1,616,372 +0 0.50% 614,221
2025-02-14 2025-02-12 0.380 1,616,372 +0 0.50% 614,221
2025-02-13 2025-02-11 0.380 1,616,372 +0 0.50% 614,221
2025-02-12 2025-02-10 0.380 1,616,372 +0 0.50% 614,221
2025-02-11 2025-02-07 0.380 1,616,372 +0 0.50% 614,221
2025-02-10 2025-02-06 0.380 1,616,372 +0 0.50% 614,221
2025-02-07 2025-02-05 0.380 1,616,372 +0 0.50% 614,221
2025-02-06 2025-02-04 0.380 1,616,372 +0 0.50% 614,221
2025-02-05 2025-02-03 0.380 1,616,372 +0 0.50% 614,221
2025-02-04 2025-01-28 0.380 1,616,372 +0 0.50% 614,221
2025-02-03 2025-01-24 0.380 1,616,372 +0 0.50% 614,221
2025-01-27 2025-01-23 0.380 1,616,372 +0 0.50% 614,221
2025-01-24 2025-01-22 0.380 1,616,372 +0 0.50% 614,221
2025-01-23 2025-01-21 0.380 1,616,372 +0 0.50% 614,221
2025-01-22 2025-01-20 0.380 1,616,372 +0 0.50% 614,221
2025-01-21 2025-01-17 0.380 1,616,372 +0 0.50% 614,221
2025-01-20 2025-01-16 0.380 1,616,372 +0 0.50% 614,221
2025-01-17 2025-01-15 0.380 1,616,372 +0 0.50% 614,221
2025-01-16 2025-01-14 0.380 1,616,372 +0 0.50% 614,221
2025-01-15 2025-01-13 0.380 1,616,372 +0 0.50% 614,221
2025-01-14 2025-01-10 0.380 1,616,372 +0 0.50% 614,221
2025-01-13 2025-01-09 0.380 1,616,372 +0 0.50% 614,221
2025-01-10 2025-01-08 0.380 1,616,372 +0 0.50% 614,221
2025-01-09 2025-01-07 0.380 1,616,372 +0 0.50% 614,221
2025-01-08 2025-01-06 0.380 1,616,372 +0 0.50% 614,221
2025-01-07 2025-01-03 0.380 1,616,372 +0 0.50% 614,221
2025-01-06 2025-01-02 0.380 1,616,372 +0 0.50% 614,221
2025-01-03 2024-12-31 0.380 1,616,372 +0 0.50% 614,221
2025-01-02 2024-12-27 0.380 1,616,372 +0 0.50% 614,221
2024-12-30 2024-12-24 0.380 1,616,372 +0 0.50% 614,221
2024-12-27 2024-12-20 0.380 1,616,372 +0 0.50% 614,221
2024-12-23 2024-12-19 0.380 1,616,372 +0 0.50% 614,221
2024-12-20 2024-12-18 0.380 1,616,372 +0 0.50% 614,221
2024-12-19 2024-12-17 0.380 1,616,372 +0 0.50% 614,221
2024-12-18 2024-12-16 0.380 1,616,372 +0 0.50% 614,221
2024-12-17 2024-12-13 0.380 1,616,372 +0 0.50% 614,221
2024-12-16 2024-12-12 0.380 1,616,372 +0 0.50% 614,221
2024-12-13 2024-12-11 0.380 1,616,372 +0 0.50% 614,221
2024-12-12 2024-12-10 0.380 1,616,372 +0 0.50% 614,221
2024-12-11 2024-12-09 0.380 1,616,372 +0 0.50% 614,221
2024-12-10 2024-12-06 0.380 1,616,372 +0 0.50% 614,221
2024-12-09 2024-12-05 0.380 1,616,372 +0 0.50% 614,221
2024-12-06 2024-12-04 0.380 1,616,372 +0 0.50% 614,221
2024-12-05 2024-12-03 0.380 1,616,372 +0 0.50% 614,221
2024-12-04 2024-12-02 0.380 1,616,372 +0 0.50% 614,221
2024-12-03 2024-11-29 0.380 1,616,372 +0 0.50% 614,221
2024-12-02 2024-11-28 0.380 1,616,372 +0 0.50% 614,221
2024-11-29 2024-11-27 0.380 1,616,372 +0 0.50% 614,221
2024-11-28 2024-11-26 0.380 1,616,372 +0 0.50% 614,221
2024-11-27 2024-11-25 0.380 1,616,372 +0 0.50% 614,221
2024-11-26 2024-11-22 0.380 1,616,372 +0 0.50% 614,221
2024-11-25 2024-11-21 0.380 1,616,372 +0 0.50% 614,221
2024-11-22 2024-11-20 0.380 1,616,372 +0 0.50% 614,221
2024-11-21 2024-11-19 0.380 1,616,372 +0 0.50% 614,221
2024-11-20 2024-11-18 0.380 1,616,372 +0 0.50% 614,221
2024-11-19 2024-11-15 0.380 1,616,372 +0 0.50% 614,221
2024-11-18 2024-11-14 0.380 1,616,372 +0 0.50% 614,221
2024-11-15 2024-11-13 0.380 1,616,372 +0 0.50% 614,221
2024-11-14 2024-11-12 0.380 1,616,372 +0 0.50% 614,221
2024-11-13 2024-11-11 0.380 1,616,372 +0 0.50% 614,221
2024-11-12 2024-11-08 0.380 1,616,372 +0 0.50% 614,221
2024-11-11 2024-11-07 0.380 1,616,372 +0 0.50% 614,221
2024-11-08 2024-11-06 0.380 1,616,372 +0 0.50% 614,221
2024-11-07 2024-11-05 0.380 1,616,372 +0 0.50% 614,221
2024-11-06 2024-11-04 0.380 1,616,372 +0 0.50% 614,221
2024-11-05 2024-11-01 0.380 1,616,372 +0 0.50% 614,221
2024-11-04 2024-10-31 0.380 1,616,372 +0 0.50% 614,221
2024-11-01 2024-10-30 0.380 1,616,372 +0 0.50% 614,221
2024-10-31 2024-10-29 0.380 1,616,372 +0 0.50% 614,221
2024-10-30 2024-10-28 0.380 1,616,372 +0 0.50% 614,221
2024-10-29 2024-10-25 0.380 1,616,372 +0 0.50% 614,221
2024-10-28 2024-10-24 0.380 1,616,372 +0 0.50% 614,221
2024-10-25 2024-10-23 0.380 1,616,372 +0 0.50% 614,221
2024-10-24 2024-10-22 0.380 1,616,372 +0 0.50% 614,221
2024-10-23 2024-10-21 0.380 1,616,372 +0 0.50% 614,221
2024-10-22 2024-10-18 0.380 1,616,372 +0 0.50% 614,221
2024-10-21 2024-10-17 0.380 1,616,372 +0 0.50% 614,221
2024-10-18 2024-10-16 0.380 1,616,372 +0 0.50% 614,221
2024-10-17 2024-10-15 0.380 1,616,372 +0 0.50% 614,221
2024-10-16 2024-10-14 0.380 1,616,372 +0 0.50% 614,221
2024-10-15 2024-10-10 0.380 1,616,372 +0 0.50% 614,221
2024-10-14 2024-10-09 0.380 1,616,372 +0 0.50% 614,221
2024-10-10 2024-10-08 0.380 1,616,372 +0 0.50% 614,221
2024-10-09 2024-10-07 0.380 1,616,372 +0 0.50% 614,221
2024-10-08 2024-10-04 0.380 1,616,372 +0 0.50% 614,221
2024-10-07 2024-10-03 0.380 1,616,372 +0 0.50% 614,221
2024-10-04 2024-10-02 0.380 1,616,372 +0 0.50% 614,221
2024-10-03 2024-09-30 0.380 1,616,372 +0 0.50% 614,221
2024-10-02 2024-09-27 0.380 1,616,372 +0 0.50% 614,221
2024-09-30 2024-09-26 0.380 1,616,372 +0 0.50% 614,221
2024-09-27 2024-09-25 0.380 1,616,372 +0 0.50% 614,221
2024-09-26 2024-09-24 0.380 1,616,372 +0 0.50% 614,221
2024-09-25 2024-09-23 0.380 1,616,372 +0 0.50% 614,221
2024-09-24 2024-09-20 0.380 1,616,372 +0 0.50% 614,221
2024-09-23 2024-09-19 0.380 1,616,372 +0 0.50% 614,221
2024-09-20 2024-09-17 0.380 1,616,372 +0 0.50% 614,221
2024-09-19 2024-09-16 0.380 1,616,372 +0 0.50% 614,221
2024-09-17 2024-09-13 0.380 1,616,372 +0 0.50% 614,221
2024-09-16 2024-09-12 0.380 1,616,372 +0 0.50% 614,221
2024-09-13 2024-09-11 0.380 1,616,372 +0 0.50% 614,221
2024-09-12 2024-09-10 0.380 1,616,372 +0 0.50% 614,221
2024-09-11 2024-09-09 0.380 1,616,372 +0 0.50% 614,221
2024-09-10 2024-09-05 0.380 1,616,372 +0 0.50% 614,221
2024-09-09 2024-09-04 0.380 1,616,372 +0 0.50% 614,221
2024-09-05 2024-09-03 0.380 1,616,372 +0 0.50% 614,221
2024-09-04 2024-09-02 0.380 1,616,372 +0 0.50% 614,221
2024-09-03 2024-08-30 0.380 1,616,372 +0 0.50% 614,221
2024-09-02 2024-08-29 0.380 1,616,372 +0 0.50% 614,221
2024-08-30 2024-08-28 0.380 1,616,372 +0 0.50% 614,221
2024-08-29 2024-08-27 0.380 1,616,372 +0 0.50% 614,221
2024-08-28 2024-08-26 0.380 1,616,372 +0 0.50% 614,221
2024-08-27 2024-08-23 0.380 1,616,372 +0 0.50% 614,221
2024-08-26 2024-08-22 0.380 1,616,372 +0 0.50% 614,221
2024-08-23 2024-08-21 0.380 1,616,372 +0 0.50% 614,221
2024-08-22 2024-08-20 0.380 1,616,372 +0 0.50% 614,221
2024-08-21 2024-08-19 0.380 1,616,372 +0 0.50% 614,221
2024-08-20 2024-08-16 0.380 1,616,372 +0 0.50% 614,221
2024-08-19 2024-08-15 0.380 1,616,372 +0 0.50% 614,221
2024-08-16 2024-08-14 0.380 1,616,372 +0 0.50% 614,221
2024-08-15 2024-08-13 0.380 1,616,372 +0 0.50% 614,221
2024-08-14 2024-08-12 0.380 1,616,372 +0 0.50% 614,221
2024-08-13 2024-08-09 0.380 1,616,372 +0 0.50% 614,221
2024-08-12 2024-08-08 0.380 1,616,372 +0 0.50% 614,221
2024-08-09 2024-08-07 0.380 1,616,372 +0 0.50% 614,221
2024-08-08 2024-08-06 0.380 1,616,372 +0 0.50% 614,221
2024-08-07 2024-08-05 0.380 1,616,372 +0 0.50% 614,221
2024-08-06 2024-08-02 0.380 1,616,372 +0 0.50% 614,221
2024-08-05 2024-08-01 0.380 1,616,372 +0 0.50% 614,221
2024-08-02 2024-07-31 0.380 1,616,372 +0 0.50% 614,221
2024-08-01 2024-07-30 0.380 1,616,372 +0 0.50% 614,221
2024-07-31 2024-07-29 0.380 1,616,372 +0 0.50% 614,221
2024-07-30 2024-07-26 0.380 1,616,372 +0 0.50% 614,221
2024-07-29 2024-07-25 0.380 1,616,372 +0 0.50% 614,221
2024-07-26 2024-07-24 0.380 1,616,372 +0 0.50% 614,221
2024-07-25 2024-07-23 0.380 1,616,372 +0 0.50% 614,221
2024-07-24 2024-07-22 0.380 1,616,372 +0 0.50% 614,221
2024-07-23 2024-07-19 0.380 1,616,372 +0 0.50% 614,221
2024-07-22 2024-07-18 0.380 1,616,372 +0 0.50% 614,221
2024-07-19 2024-07-17 0.380 1,616,372 +0 0.50% 614,221
2024-07-18 2024-07-16 0.380 1,616,372 +0 0.50% 614,221
2024-07-17 2024-07-15 0.380 1,616,372 +0 0.50% 614,221
2024-07-16 2024-07-12 0.380 1,616,372 +0 0.50% 614,221
2024-07-15 2024-07-11 0.380 1,616,372 +0 0.50% 614,221
2024-07-12 2024-07-10 0.380 1,616,372 +0 0.50% 614,221
2024-07-11 2024-07-09 0.380 1,616,372 +0 0.50% 614,221
2024-07-10 2024-07-08 0.380 1,616,372 +0 0.50% 614,221
2024-07-09 2024-07-05 0.380 1,616,372 +0 0.50% 614,221
2024-07-08 2024-07-04 0.380 1,616,372 +0 0.50% 614,221
2024-07-05 2024-07-03 0.380 1,616,372 +0 0.50% 614,221
2024-07-04 2024-07-02 0.380 1,616,372 +0 0.50% 614,221
2024-07-03 2024-06-28 0.380 1,616,372 +0 0.50% 614,221
2024-07-02 2024-06-27 0.380 1,616,372 +0 0.50% 614,221
2024-06-28 2024-06-26 0.380 1,616,372 +0 0.50% 614,221
2024-06-27 2024-06-25 0.380 1,616,372 +0 0.50% 614,221
2024-06-26 2024-06-24 0.380 1,616,372 +0 0.50% 614,221
2024-06-25 2024-06-21 0.380 1,616,372 +0 0.50% 614,221
2024-06-24 2024-06-20 0.380 1,616,372 +0 0.50% 614,221
2024-06-21 2024-06-19 0.380 1,616,372 +0 0.50% 614,221
2024-06-20 2024-06-18 0.380 1,616,372 +0 0.50% 614,221
2024-06-19 2024-06-17 0.380 1,616,372 +0 0.50% 614,221
2024-06-18 2024-06-14 0.380 1,616,372 +0 0.50% 614,221
2024-06-17 2024-06-13 0.380 1,616,372 +0 0.50% 614,221
2024-06-14 2024-06-12 0.380 1,616,372 +0 0.50% 614,221
2024-06-13 2024-06-11 0.380 1,616,372 +0 0.50% 614,221
2024-06-12 2024-06-07 0.380 1,616,372 +0 0.50% 614,221
2024-06-11 2024-06-06 0.380 1,616,372 +0 0.50% 614,221
2024-06-07 2024-06-05 0.380 1,616,372 +0 0.50% 614,221
2024-06-06 2024-06-04 0.380 1,616,372 +0 0.50% 614,221
2024-06-05 2024-06-03 0.380 1,616,372 +0 0.50% 614,221
2024-06-04 2024-05-31 0.380 1,616,372 +0 0.50% 614,221
2024-06-03 2024-05-30 0.380 1,616,372 +0 0.50% 614,221
2024-05-31 2024-05-29 0.380 1,616,372 +0 0.50% 614,221
2024-05-30 2024-05-28 0.380 1,616,372 +0 0.50% 614,221
2024-05-29 2024-05-27 0.380 1,616,372 +0 0.50% 614,221
2024-05-28 2024-05-24 0.380 1,616,372 +0 0.50% 614,221
2024-05-27 2024-05-23 0.380 1,616,372 +0 0.50% 614,221
2024-05-24 2024-05-22 0.380 1,616,372 +0 0.50% 614,221
2024-05-23 2024-05-21 0.380 1,616,372 +0 0.50% 614,221
2024-05-22 2024-05-20 0.380 1,616,372 +0 0.50% 614,221
2024-05-21 2024-05-17 0.380 1,616,372 +0 0.50% 614,221
2024-05-20 2024-05-16 0.380 1,616,372 +0 0.50% 614,221
2024-05-17 2024-05-14 0.380 1,616,372 +0 0.50% 614,221
2024-05-16 2024-05-13 0.380 1,616,372 +0 0.50% 614,221
2024-05-14 2024-05-10 0.380 1,616,372 +0 0.50% 614,221
2024-05-13 2024-05-09 0.380 1,616,372 +0 0.50% 614,221
2024-05-10 2024-05-08 0.380 1,616,372 +0 0.50% 614,221
2024-05-09 2024-05-07 0.380 1,616,372 +0 0.50% 614,221
2024-05-08 2024-05-06 0.380 1,616,372 +0 0.50% 614,221
2024-05-07 2024-05-03 0.380 1,616,372 +0 0.50% 614,221
2024-05-06 2024-05-02 0.380 1,616,372 +0 0.50% 614,221
2024-05-03 2024-04-30 0.380 1,616,372 +0 0.50% 614,221
2024-05-02 2024-04-29 0.380 1,616,372 +0 0.50% 614,221
2024-04-30 2024-04-26 0.380 1,616,372 +0 0.50% 614,221
2024-04-29 2024-04-25 0.380 1,616,372 +0 0.50% 614,221
2024-04-26 2024-04-24 0.380 1,616,372 +0 0.50% 614,221
2024-04-25 2024-04-23 0.380 1,616,372 +0 0.50% 614,221
2024-04-24 2024-04-22 0.380 1,616,372 +0 0.50% 614,221
2024-04-23 2024-04-19 0.380 1,616,372 +0 0.50% 614,221
2024-04-22 2024-04-18 0.380 1,616,372 +0 0.50% 614,221
2024-04-19 2024-04-17 0.380 1,616,372 +0 0.50% 614,221
2024-04-18 2024-04-16 0.380 1,616,372 +0 0.50% 614,221
2024-04-17 2024-04-15 0.380 1,616,372 +0 0.50% 614,221
2024-04-16 2024-04-12 0.380 1,616,372 +0 0.50% 614,221
2024-04-15 2024-04-11 0.380 1,616,372 +0 0.50% 614,221
2024-04-12 2024-04-10 0.380 1,616,372 +0 0.50% 614,221
2024-04-11 2024-04-09 0.380 1,616,372 +0 0.50% 614,221
2024-04-10 2024-04-08 0.380 1,616,372 +0 0.50% 614,221
2024-04-09 2024-04-05 0.380 1,616,372 +0 0.50% 614,221
2024-04-08 2024-04-03 0.380 1,616,372 +0 0.50% 614,221
2024-04-05 2024-04-02 0.380 1,616,372 +0 0.50% 614,221
2024-04-03 2024-03-28 0.380 1,616,372 +0 0.50% 614,221
2024-04-02 2024-03-27 0.380 1,616,372 +0 0.50% 614,221
2024-03-28 2024-03-26 0.380 1,616,372 +0 0.50% 614,221
2024-03-27 2024-03-25 0.380 1,616,372 +0 0.50% 614,221
2024-03-26 2024-03-22 0.380 1,616,372 +0 0.50% 614,221
2024-03-25 2024-03-21 0.380 1,616,372 +0 0.50% 614,221
2024-03-22 2024-03-20 0.380 1,616,372 +0 0.50% 614,221
2024-03-21 2024-03-19 0.380 1,616,372 +0 0.50% 614,221
2024-03-20 2024-03-18 0.380 1,616,372 +0 0.50% 614,221
2024-03-19 2024-03-15 0.380 1,616,372 +0 0.50% 614,221
2024-03-18 2024-03-14 0.380 1,616,372 +0 0.50% 614,221
2024-03-15 2024-03-13 0.380 1,616,372 +0 0.50% 614,221
2024-03-14 2024-03-12 0.380 1,616,372 +0 0.50% 614,221
2024-03-13 2024-03-11 0.380 1,616,372 +0 0.50% 614,221
2024-03-12 2024-03-08 0.380 1,616,372 +0 0.50% 614,221
2024-03-11 2024-03-07 0.380 1,616,372 +0 0.50% 614,221
2024-03-08 2024-03-06 0.380 1,616,372 +0 0.50% 614,221
2024-03-07 2024-03-05 0.380 1,616,372 +0 0.50% 614,221
2024-03-06 2024-03-04 0.380 1,616,372 +0 0.50% 614,221
2024-03-05 2024-03-01 0.380 1,616,372 +0 0.50% 614,221
2024-03-04 2024-02-29 0.380 1,616,372 +0 0.50% 614,221
2024-03-01 2024-02-28 0.380 1,616,372 +0 0.50% 614,221
2024-02-29 2024-02-27 0.380 1,616,372 +0 0.50% 614,221
2024-02-28 2024-02-26 0.380 1,616,372 +0 0.50% 614,221
2024-02-27 2024-02-23 0.380 1,616,372 +0 0.50% 614,221
2024-02-26 2024-02-22 0.380 1,616,372 +0 0.50% 614,221
2024-02-23 2024-02-21 0.380 1,616,372 +0 0.50% 614,221
2024-02-22 2024-02-20 0.380 1,616,372 +0 0.50% 614,221
2024-02-21 2024-02-19 0.380 1,616,372 +0 0.50% 614,221
2024-02-20 2024-02-16 0.380 1,616,372 +0 0.50% 614,221
2024-02-19 2024-02-15 0.380 1,616,372 +0 0.50% 614,221
2024-02-16 2024-02-14 0.380 1,616,372 +0 0.50% 614,221
2024-02-15 2024-02-09 0.380 1,616,372 +0 0.50% 614,221
2024-02-14 2024-02-07 0.380 1,616,372 +0 0.50% 614,221
2024-02-08 2024-02-06 0.380 1,616,372 +0 0.50% 614,221
2024-02-07 2024-02-05 0.380 1,616,372 +0 0.50% 614,221
2024-02-06 2024-02-02 0.380 1,616,372 +0 0.50% 614,221
2024-02-05 2024-02-01 0.380 1,616,372 +0 0.50% 614,221
2024-02-02 2024-01-31 0.380 1,616,372 +0 0.50% 614,221
2024-02-01 2024-01-30 0.380 1,616,372 +0 0.50% 614,221
2024-01-31 2024-01-29 0.380 1,616,372 +0 0.50% 614,221
2024-01-30 2024-01-26 0.380 1,616,372 +0 0.50% 614,221
2024-01-29 2024-01-25 0.380 1,616,372 +0 0.50% 614,221
2024-01-26 2024-01-24 0.380 1,616,372 +0 0.50% 614,221
2024-01-25 2024-01-23 0.380 1,616,372 +0 0.50% 614,221
2024-01-24 2024-01-22 0.380 1,616,372 +0 0.50% 614,221
2024-01-23 2024-01-19 0.380 1,616,372 +0 0.50% 614,221
2024-01-22 2024-01-18 0.380 1,616,372 +0 0.50% 614,221
2024-01-19 2024-01-17 0.380 1,616,372 +0 0.50% 614,221
2024-01-18 2024-01-16 0.380 1,616,372 +0 0.50% 614,221
2024-01-17 2024-01-15 0.380 1,616,372 +0 0.50% 614,221
2024-01-16 2024-01-12 0.380 1,616,372 +0 0.50% 614,221
2024-01-15 2024-01-11 0.380 1,616,372 +0 0.50% 614,221
2024-01-12 2024-01-10 0.380 1,616,372 +0 0.50% 614,221
2024-01-11 2024-01-09 0.380 1,616,372 +0 0.50% 614,221
2024-01-10 2024-01-08 0.380 1,616,372 +0 0.50% 614,221
2024-01-09 2024-01-05 0.380 1,616,372 +0 0.50% 614,221
2024-01-08 2024-01-04 0.380 1,616,372 +0 0.50% 614,221
2024-01-05 2024-01-03 0.380 1,616,372 +0 0.50% 614,221
2024-01-04 2024-01-02 0.380 1,616,372 +0 0.50% 614,221
2024-01-03 2023-12-29 0.380 1,616,372 +0 0.50% 614,221
2024-01-02 2023-12-28 0.380 1,616,372 +0 0.50% 614,221
2023-12-29 2023-12-27 0.380 1,616,372 +0 0.50% 614,221
2023-12-28 2023-12-22 0.380 1,616,372 +0 0.50% 614,221
2023-12-27 2023-12-21 0.380 1,616,372 +0 0.50% 614,221
2023-12-22 2023-12-20 0.380 1,616,372 +0 0.50% 614,221
2023-12-21 2023-12-19 0.380 1,616,372 +0 0.50% 614,221
2023-12-20 2023-12-18 0.380 1,616,372 +0 0.50% 614,221
2023-12-19 2023-12-15 0.380 1,616,372 +0 0.50% 614,221
2023-12-18 2023-12-14 0.380 1,616,372 +0 0.50% 614,221
2023-12-15 2023-12-13 0.380 1,616,372 +0 0.50% 614,221
2023-12-14 2023-12-12 0.380 1,616,372 +0 0.50% 614,221
2023-12-13 2023-12-11 0.380 1,616,372 +0 0.50% 614,221
2023-12-12 2023-12-08 0.380 1,616,372 +0 0.50% 614,221
2023-12-11 2023-12-07 0.380 1,616,372 +0 0.50% 614,221
2023-12-08 2023-12-06 0.380 1,616,372 +0 0.50% 614,221
2023-12-07 2023-12-05 0.380 1,616,372 +0 0.50% 614,221
2023-12-06 2023-12-04 0.380 1,616,372 +0 0.50% 614,221
2023-12-05 2023-12-01 0.380 1,616,372 +0 0.50% 614,221
2023-12-04 2023-11-30 0.380 1,616,372 +0 0.50% 614,221
2023-12-01 2023-11-29 0.380 1,616,372 +0 0.50% 614,221
2023-11-30 2023-11-28 0.380 1,616,372 +0 0.50% 614,221
2023-11-29 2023-11-27 0.380 1,616,372 +0 0.50% 614,221
2023-11-28 2023-11-24 0.380 1,616,372 +0 0.50% 614,221
2023-11-27 2023-11-23 0.380 1,616,372 +0 0.50% 614,221
2023-11-24 2023-11-22 0.380 1,616,372 +0 0.50% 614,221
2023-11-23 2023-11-21 0.380 1,616,372 +0 0.50% 614,221
2023-11-22 2023-11-20 0.380 1,616,372 +0 0.50% 614,221
2023-11-21 2023-11-17 0.380 1,616,372 +0 0.50% 614,221
2023-11-20 2023-11-16 0.380 1,616,372 +0 0.50% 614,221
2023-11-17 2023-11-15 0.380 1,616,372 +0 0.50% 614,221
2023-11-16 2023-11-14 0.380 1,616,372 +0 0.50% 614,221
2023-11-15 2023-11-13 0.380 1,616,372 +0 0.50% 614,221
2023-11-14 2023-11-10 0.380 1,616,372 +0 0.50% 614,221
2023-11-13 2023-11-09 0.380 1,616,372 +0 0.50% 614,221
2023-11-10 2023-11-08 0.380 1,616,372 +0 0.50% 614,221
2023-11-09 2023-11-07 0.380 1,616,372 +0 0.50% 614,221
2023-11-08 2023-11-06 0.380 1,616,372 +0 0.50% 614,221
2023-11-07 2023-11-03 0.380 1,616,372 +0 0.50% 614,221
2023-11-06 2023-11-02 0.380 1,616,372 +0 0.50% 614,221
2023-11-03 2023-11-01 0.380 1,616,372 +0 0.50% 614,221
2023-11-02 2023-10-31 0.380 1,616,372 +0 0.50% 614,221
2023-11-01 2023-10-30 0.380 1,616,372 +0 0.50% 614,221
2023-10-31 2023-10-27 0.380 1,616,372 +0 0.50% 614,221
2023-10-30 2023-10-26 0.380 1,616,372 +0 0.50% 614,221
2023-10-27 2023-10-25 0.380 1,616,372 +0 0.50% 614,221
2023-10-26 2023-10-24 0.380 1,616,372 +0 0.50% 614,221
2023-10-25 2023-10-20 0.380 1,616,372 +0 0.50% 614,221
2023-10-24 2023-10-19 0.380 1,616,372 +0 0.50% 614,221
2023-10-20 2023-10-18 0.380 1,616,372 +0 0.50% 614,221
2023-10-19 2023-10-17 0.380 1,616,372 +0 0.50% 614,221
2023-10-18 2023-10-16 0.380 1,616,372 +0 0.50% 614,221
2023-10-17 2023-10-13 0.380 1,616,372 +0 0.50% 614,221
2023-10-16 2023-10-12 0.380 1,616,372 +0 0.50% 614,221
2023-10-13 2023-10-11 0.380 1,616,372 +0 0.50% 614,221
2023-10-12 2023-10-10 0.380 1,616,372 +0 0.50% 614,221
2023-10-11 2023-10-09 0.380 1,616,372 +0 0.50% 614,221
2023-10-10 2023-10-06 0.380 1,616,372 +0 0.50% 614,221
2023-10-09 2023-10-05 0.380 1,616,372 +0 0.50% 614,221
2023-10-06 2023-10-04 0.380 1,616,372 +0 0.50% 614,221
2023-10-05 2023-10-03 0.380 1,616,372 +0 0.50% 614,221
2023-10-04 2023-09-29 0.380 1,616,372 +0 0.50% 614,221
2023-10-03 2023-09-28 0.380 1,616,372 +0 0.50% 614,221
2023-09-29 2023-09-27 0.380 1,616,372 +0 0.50% 614,221
2023-09-28 2023-09-26 0.380 1,616,372 +0 0.50% 614,221
2023-09-27 2023-09-25 0.380 1,616,372 +0 0.50% 614,221
2023-09-26 2023-09-22 0.380 1,616,372 +0 0.50% 614,221
2023-09-25 2023-09-21 0.380 1,616,372 +0 0.50% 614,221
2023-09-22 2023-09-20 0.380 1,616,372 +0 0.50% 614,221
2023-09-21 2023-09-19 0.380 1,616,372 +0 0.50% 614,221
2023-09-20 2023-09-18 0.380 1,616,372 +0 0.50% 614,221
2023-09-19 2023-09-15 0.380 1,616,372 +0 0.50% 614,221
2023-09-18 2023-09-14 0.380 1,616,372 +0 0.50% 614,221
2023-09-15 2023-09-13 0.380 1,616,372 +0 0.50% 614,221
2023-09-14 2023-09-12 0.380 1,616,372 +0 0.50% 614,221
2023-09-13 2023-09-11 0.380 1,616,372 +0 0.50% 614,221
2023-09-12 2023-09-07 0.380 1,616,372 +0 0.50% 614,221
2023-09-11 2023-09-06 0.380 1,616,372 +0 0.50% 614,221
2023-09-07 2023-09-05 0.380 1,616,372 +0 0.50% 614,221
2023-09-06 2023-09-04 0.380 1,616,372 +0 0.50% 614,221
2023-09-05 2023-08-31 0.380 1,616,372 +0 0.50% 614,221
2023-09-04 2023-08-30 0.380 1,616,372 +0 0.50% 614,221
2023-08-31 2023-08-29 0.380 1,616,372 +0 0.50% 614,221
2023-08-30 2023-08-28 0.380 1,616,372 +0 0.50% 614,221
2023-08-29 2023-08-25 0.380 1,616,372 +0 0.50% 614,221
2023-08-28 2023-08-24 0.380 1,616,372 +0 0.50% 614,221
2023-08-25 2023-08-23 0.380 1,616,372 +0 0.50% 614,221
2023-08-24 2023-08-22 0.380 1,616,372 +0 0.50% 614,221
2023-08-23 2023-08-21 0.380 1,616,372 +0 0.50% 614,221
2023-08-22 2023-08-18 0.380 1,616,372 +0 0.50% 614,221
2023-08-21 2023-08-17 0.380 1,616,372 +0 0.50% 614,221
2023-08-18 2023-08-16 0.380 1,616,372 +0 0.50% 614,221
2023-08-17 2023-08-15 0.380 1,616,372 +0 0.50% 614,221
2023-08-16 2023-08-14 0.380 1,616,372 +0 0.50% 614,221
2023-08-15 2023-08-11 0.380 1,616,372 +0 0.50% 614,221
2023-08-14 2023-08-10 0.380 1,616,372 +0 0.50% 614,221
2023-08-11 2023-08-09 0.380 1,616,372 +0 0.50% 614,221
2023-08-10 2023-08-08 0.380 1,616,372 +0 0.50% 614,221
2023-08-09 2023-08-07 0.380 1,616,372 +0 0.50% 614,221
2023-08-08 2023-08-04 0.380 1,616,372 +0 0.50% 614,221
2023-08-07 2023-08-03 0.380 1,616,372 +0 0.50% 614,221
2023-08-04 2023-08-02 0.380 1,616,372 +0 0.50% 614,221
2023-08-03 2023-08-01 0.380 1,616,372 +0 0.50% 614,221
2023-08-02 2023-07-31 0.380 1,616,372 +0 0.50% 614,221
2023-08-01 2023-07-28 0.380 1,616,372 +0 0.50% 614,221
2023-07-31 2023-07-27 0.380 1,616,372 +0 0.50% 614,221
2023-07-28 2023-07-26 0.380 1,616,372 +0 0.50% 614,221
2023-07-27 2023-07-25 0.380 1,616,372 +0 0.50% 614,221
2023-07-26 2023-07-24 0.380 1,616,372 +0 0.50% 614,221
2023-07-25 2023-07-21 0.380 1,616,372 +0 0.50% 614,221
2023-07-24 2023-07-20 0.380 1,616,372 +0 0.50% 614,221
2023-07-21 2023-07-19 0.380 1,616,372 +0 0.50% 614,221
2023-07-20 2023-07-18 0.380 1,616,372 +0 0.50% 614,221
2023-07-19 2023-07-14 0.380 1,616,372 +0 0.50% 614,221
2023-07-18 2023-07-13 0.380 1,616,372 +0 0.50% 614,221
2023-07-14 2023-07-12 0.380 1,616,372 +0 0.50% 614,221
2023-07-13 2023-07-11 0.380 1,616,372 +0 0.50% 614,221
2023-07-12 2023-07-10 0.380 1,616,372 +0 0.50% 614,221
2023-07-11 2023-07-07 0.380 1,616,372 +0 0.50% 614,221
2023-07-10 2023-07-06 0.380 1,616,372 +0 0.50% 614,221
2023-07-07 2023-07-05 0.380 1,616,372 +0 0.50% 614,221
2023-07-06 2023-07-04 0.380 1,616,372 +0 0.50% 614,221
2023-07-05 2023-07-03 0.380 1,616,372 +0 0.50% 614,221
2023-07-04 2023-06-30 0.380 1,616,372 +0 0.50% 614,221
2023-07-03 2023-06-29 0.380 1,616,372 +0 0.50% 614,221
2023-06-30 2023-06-28 0.380 1,616,372 +0 0.50% 614,221
2023-06-29 2023-06-27 0.380 1,616,372 +0 0.50% 614,221
2023-06-28 2023-06-26 0.380 1,616,372 +0 0.50% 614,221
2023-06-27 2023-06-23 0.380 1,616,372 +0 0.50% 614,221
2023-06-26 2023-06-21 0.380 1,616,372 +0 0.50% 614,221
2023-06-23 2023-06-20 0.380 1,616,372 +0 0.50% 614,221
2023-06-21 2023-06-19 0.380 1,616,372 +0 0.50% 614,221
2023-06-20 2023-06-16 0.380 1,616,372 +0 0.50% 614,221
2023-06-19 2023-06-15 0.380 1,616,372 +0 0.50% 614,221
2023-06-16 2023-06-14 0.380 1,616,372 +0 0.50% 614,221
2023-06-15 2023-06-13 0.380 1,616,372 +0 0.50% 614,221
2023-06-14 2023-06-12 0.380 1,616,372 +0 0.50% 614,221
2023-06-13 2023-06-09 0.380 1,616,372 +0 0.50% 614,221
2023-06-12 2023-06-08 0.380 1,616,372 +0 0.50% 614,221
2023-06-09 2023-06-07 0.380 1,616,372 +0 0.50% 614,221
2023-06-08 2023-06-06 0.380 1,616,372 +0 0.50% 614,221
2023-06-07 2023-06-05 0.380 1,616,372 +0 0.50% 614,221
2023-06-06 2023-06-02 0.380 1,616,372 +0 0.50% 614,221
2023-06-05 2023-06-01 0.380 1,616,372 +0 0.50% 614,221
2023-06-02 2023-05-31 0.380 1,616,372 +0 0.50% 614,221
2023-06-01 2023-05-30 0.380 1,616,372 +0 0.50% 614,221
2023-05-31 2023-05-29 0.380 1,616,372 +0 0.50% 614,221
2023-05-30 2023-05-25 0.380 1,616,372 +0 0.50% 614,221
2023-05-29 2023-05-24 0.380 1,616,372 +0 0.50% 614,221
2023-05-25 2023-05-23 0.380 1,616,372 +0 0.50% 614,221
2023-05-24 2023-05-22 0.380 1,616,372 +0 0.50% 614,221
2023-05-23 2023-05-19 0.380 1,616,372 +0 0.50% 614,221
2023-05-22 2023-05-18 0.380 1,616,372 +0 0.50% 614,221
2023-05-19 2023-05-17 0.380 1,616,372 +0 0.50% 614,221
2023-05-18 2023-05-16 0.380 1,616,372 +0 0.50% 614,221
2023-05-17 2023-05-15 0.380 1,616,372 +0 0.50% 614,221
2023-05-16 2023-05-12 0.380 1,616,372 +0 0.50% 614,221
2023-05-15 2023-05-11 0.380 1,616,372 +0 0.50% 614,221
2023-05-12 2023-05-10 0.380 1,616,372 +0 0.50% 614,221
2023-05-11 2023-05-09 0.380 1,616,372 +0 0.50% 614,221
2023-05-10 2023-05-08 0.380 1,616,372 +0 0.50% 614,221
2023-05-09 2023-05-05 0.380 1,616,372 +0 0.50% 614,221
2023-05-08 2023-05-04 0.380 1,616,372 +0 0.50% 614,221
2023-05-05 2023-05-03 0.380 1,616,372 +0 0.50% 614,221
2023-05-04 2023-05-02 0.380 1,616,372 +0 0.50% 614,221
2023-05-03 2023-04-28 0.380 1,616,372 +0 0.50% 614,221
2023-05-02 2023-04-27 0.380 1,616,372 +0 0.50% 614,221
2023-04-28 2023-04-26 0.380 1,616,372 +0 0.50% 614,221
2023-04-27 2023-04-25 0.380 1,616,372 +0 0.50% 614,221
2023-04-26 2023-04-24 0.380 1,616,372 +0 0.50% 614,221
2023-04-25 2023-04-21 0.380 1,616,372 +0 0.50% 614,221
2023-04-24 2023-04-20 0.380 1,616,372 +0 0.50% 614,221
2023-04-21 2023-04-19 0.380 1,616,372 +0 0.50% 614,221
2023-04-20 2023-04-18 0.380 1,616,372 +0 0.50% 614,221
2023-04-19 2023-04-17 0.380 1,616,372 +0 0.50% 614,221
2023-04-18 2023-04-14 0.380 1,616,372 +0 0.50% 614,221
2023-04-17 2023-04-13 0.380 1,616,372 +0 0.50% 614,221
2023-04-14 2023-04-12 0.380 1,616,372 +0 0.50% 614,221
2023-04-13 2023-04-11 0.380 1,616,372 +0 0.50% 614,221
2023-04-12 2023-04-06 0.380 1,616,372 +0 0.50% 614,221
2023-04-11 2023-04-04 0.380 1,616,372 +0 0.50% 614,221
2023-04-06 2023-04-03 0.380 1,616,372 +0 0.50% 614,221
2023-04-04 2023-03-31 0.380 1,616,372 +0 0.50% 614,221
2023-04-03 2023-03-30 0.380 1,616,372 +0 0.50% 614,221
2023-03-31 2023-03-29 0.380 1,616,372 +0 0.50% 614,221
2023-03-30 2023-03-28 0.380 1,616,372 +0 0.50% 614,221
2023-03-29 2023-03-27 0.380 1,616,372 +0 0.50% 614,221
2023-03-28 2023-03-24 0.380 1,616,372 +0 0.50% 614,221
2023-03-27 2023-03-23 0.380 1,616,372 +0 0.50% 614,221
2023-03-24 2023-03-22 0.380 1,616,372 +0 0.50% 614,221
2023-03-23 2023-03-21 0.380 1,616,372 +0 0.50% 614,221
2023-03-22 2023-03-20 0.380 1,616,372 +0 0.50% 614,221
2023-03-21 2023-03-17 0.380 1,616,372 +0 0.50% 614,221
2023-03-20 2023-03-16 0.380 1,616,372 +0 0.50% 614,221
2023-03-17 2023-03-15 0.380 1,616,372 +0 0.50% 614,221
2023-03-16 2023-03-14 0.380 1,616,372 +0 0.50% 614,221
2023-03-15 2023-03-13 0.380 1,616,372 +0 0.50% 614,221
2023-03-14 2023-03-10 0.380 1,616,372 +0 0.50% 614,221
2023-03-13 2023-03-09 0.380 1,616,372 +0 0.50% 614,221
2023-03-10 2023-03-08 0.380 1,616,372 +0 0.50% 614,221
2023-03-09 2023-03-07 0.380 1,616,372 +0 0.50% 614,221
2023-03-08 2023-03-06 0.380 1,616,372 +0 0.50% 614,221
2023-03-07 2023-03-03 0.380 1,616,372 +0 0.50% 614,221
2023-03-06 2023-03-02 0.380 1,616,372 +0 0.50% 614,221
2023-03-03 2023-03-01 0.380 1,616,372 +0 0.50% 614,221
2023-03-02 2023-02-28 0.380 1,616,372 +0 0.50% 614,221
2023-03-01 2023-02-27 0.380 1,616,372 +0 0.50% 614,221
2023-02-28 2023-02-24 0.380 1,616,372 +0 0.50% 614,221
2023-02-27 2023-02-23 0.380 1,616,372 +0 0.50% 614,221
2023-02-24 2023-02-22 0.380 1,616,372 +0 0.50% 614,221
2023-02-23 2023-02-21 0.380 1,616,372 +0 0.50% 614,221
2023-02-22 2023-02-20 0.380 1,616,372 +0 0.50% 614,221
2023-02-21 2023-02-17 0.380 1,616,372 +0 0.50% 614,221
2023-02-20 2023-02-16 0.380 1,616,372 +0 0.50% 614,221
2023-02-17 2023-02-15 0.380 1,616,372 +0 0.50% 614,221
2023-02-16 2023-02-14 0.380 1,616,372 +0 0.50% 614,221
2023-02-15 2023-02-13 0.380 1,616,372 +0 0.50% 614,221
2023-02-14 2023-02-10 0.380 1,616,372 +0 0.50% 614,221
2023-02-13 2023-02-09 0.380 1,616,372 +0 0.50% 614,221
2023-02-10 2023-02-08 0.380 1,616,372 +0 0.50% 614,221
2023-02-09 2023-02-07 0.380 1,616,372 +0 0.50% 614,221
2023-02-08 2023-02-06 0.380 1,616,372 +0 0.50% 614,221
2023-02-07 2023-02-03 0.380 1,616,372 +0 0.50% 614,221
2023-02-06 2023-02-02 0.380 1,616,372 +0 0.50% 614,221
2023-02-03 2023-02-01 0.380 1,616,372 +0 0.50% 614,221
2023-02-02 2023-01-31 0.380 1,616,372 +0 0.50% 614,221
2023-02-01 2023-01-30 0.380 1,616,372 +0 0.50% 614,221
2023-01-31 2023-01-27 0.380 1,616,372 +0 0.50% 614,221
2023-01-30 2023-01-26 0.380 1,616,372 +0 0.50% 614,221
2023-01-27 2023-01-20 0.380 1,616,372 +0 0.50% 614,221
2023-01-26 2023-01-19 0.380 1,616,372 +0 0.50% 614,221
2023-01-20 2023-01-18 0.380 1,616,372 +0 0.50% 614,221
2023-01-19 2023-01-17 0.380 1,616,372 +0 0.50% 614,221
2023-01-18 2023-01-16 0.380 1,616,372 +0 0.50% 614,221
2023-01-17 2023-01-13 0.380 1,616,372 +0 0.50% 614,221
2023-01-16 2023-01-12 0.380 1,616,372 +0 0.50% 614,221
2023-01-13 2023-01-11 0.380 1,616,372 +0 0.50% 614,221
2023-01-12 2023-01-10 0.380 1,616,372 +0 0.50% 614,221
2023-01-11 2023-01-09 0.380 1,616,372 +0 0.50% 614,221
2023-01-10 2023-01-06 0.380 1,616,372 +0 0.50% 614,221
2023-01-09 2023-01-05 0.380 1,616,372 +0 0.50% 614,221
2023-01-06 2023-01-04 0.380 1,616,372 +0 0.50% 614,221
2023-01-05 2023-01-03 0.380 1,616,372 +0 0.50% 614,221
2023-01-04 2022-12-30 0.380 1,616,372 +0 0.50% 614,221
2023-01-03 2022-12-29 0.380 1,616,372 +0 0.50% 614,221
2022-12-30 2022-12-28 0.380 1,616,372 +0 0.50% 614,221
2022-12-29 2022-12-23 0.380 1,616,372 +0 0.50% 614,221
2022-12-28 2022-12-22 0.380 1,616,372 +0 0.50% 614,221
2022-12-23 2022-12-21 0.380 1,616,372 +0 0.50% 614,221
2022-12-22 2022-12-20 0.380 1,616,372 +0 0.50% 614,221
2022-12-21 2022-12-19 0.380 1,616,372 +0 0.50% 614,221
2022-12-20 2022-12-16 0.380 1,616,372 +0 0.50% 614,221
2022-12-19 2022-12-15 0.380 1,616,372 +0 0.50% 614,221
2022-12-16 2022-12-14 0.380 1,616,372 +0 0.50% 614,221
2022-12-15 2022-12-13 0.380 1,616,372 +0 0.50% 614,221
2022-12-14 2022-12-12 0.380 1,616,372 +0 0.50% 614,221
2022-12-13 2022-12-09 0.380 1,616,372 +0 0.50% 614,221
2022-12-12 2022-12-08 0.380 1,616,372 +0 0.50% 614,221
2022-12-09 2022-12-07 0.380 1,616,372 +0 0.50% 614,221
2022-12-08 2022-12-06 0.380 1,616,372 +0 0.50% 614,221
2022-12-07 2022-12-05 0.380 1,616,372 +0 0.50% 614,221
2022-12-06 2022-12-02 0.380 1,616,372 +0 0.50% 614,221
2022-12-05 2022-12-01 0.380 1,616,372 +0 0.50% 614,221
2022-12-02 2022-11-30 0.380 1,616,372 +0 0.50% 614,221
2022-12-01 2022-11-29 0.380 1,616,372 +0 0.50% 614,221
2022-11-30 2022-11-28 0.380 1,616,372 +0 0.50% 614,221
2022-11-29 2022-11-25 0.380 1,616,372 +0 0.50% 614,221
2022-11-28 2022-11-24 0.380 1,616,372 +0 0.50% 614,221
2022-11-25 2022-11-23 0.380 1,616,372 +0 0.50% 614,221
2022-11-24 2022-11-22 0.380 1,616,372 +0 0.50% 614,221
2022-11-23 2022-11-21 0.380 1,616,372 +0 0.50% 614,221
2022-11-22 2022-11-18 0.380 1,616,372 +0 0.50% 614,221
2022-11-21 2022-11-17 0.380 1,616,372 +0 0.50% 614,221
2022-11-18 2022-11-16 0.380 1,616,372 +0 0.50% 614,221
2022-11-17 2022-11-15 0.380 1,616,372 +0 0.50% 614,221
2022-11-16 2022-11-14 0.380 1,616,372 +0 0.50% 614,221
2022-11-15 2022-11-11 0.380 1,616,372 +0 0.50% 614,221
2022-11-14 2022-11-10 0.380 1,616,372 +0 0.50% 614,221
2022-11-11 2022-11-09 0.380 1,616,372 +0 0.50% 614,221
2022-11-10 2022-11-08 0.380 1,616,372 +0 0.50% 614,221
2022-11-09 2022-11-07 0.380 1,616,372 +0 0.50% 614,221
2022-11-08 2022-11-04 0.380 1,616,372 +0 0.50% 614,221
2022-11-07 2022-11-03 0.380 1,616,372 +0 0.50% 614,221
2022-11-04 2022-11-02 0.380 1,616,372 +0 0.50% 614,221
2022-11-03 2022-11-01 0.380 1,616,372 +0 0.50% 614,221
2022-11-02 2022-10-31 0.380 1,616,372 +0 0.50% 614,221
2022-11-01 2022-10-28 0.380 1,616,372 +0 0.50% 614,221
2022-10-31 2022-10-27 0.380 1,616,372 +0 0.50% 614,221
2022-10-28 2022-10-26 0.380 1,616,372 +0 0.50% 614,221
2022-10-27 2022-10-25 0.380 1,616,372 +0 0.50% 614,221
2022-10-26 2022-10-24 0.380 1,616,372 +0 0.50% 614,221
2022-10-25 2022-10-21 0.380 1,616,372 +0 0.50% 614,221
2022-10-24 2022-10-20 0.380 1,616,372 +0 0.50% 614,221
2022-10-21 2022-10-19 0.380 1,616,372 +0 0.50% 614,221
2022-10-20 2022-10-18 0.380 1,616,372 +0 0.50% 614,221
2022-10-19 2022-10-17 0.380 1,616,372 +0 0.50% 614,221
2022-10-18 2022-10-14 0.380 1,616,372 +0 0.50% 614,221
2022-10-17 2022-10-13 0.380 1,616,372 +0 0.50% 614,221
2022-10-14 2022-10-12 0.380 1,616,372 +0 0.50% 614,221
2022-10-13 2022-10-11 0.380 1,616,372 +0 0.50% 614,221
2022-10-12 2022-10-10 0.380 1,616,372 +0 0.50% 614,221
2022-10-11 2022-10-07 0.380 1,616,372 +0 0.50% 614,221
2022-10-10 2022-10-06 0.380 1,616,372 +0 0.50% 614,221
2022-10-07 2022-10-05 0.380 1,616,372 +0 0.50% 614,221
2022-10-06 2022-10-03 0.380 1,616,372 +0 0.50% 614,221
2022-10-05 2022-09-30 0.380 1,616,372 +0 0.50% 614,221
2022-10-03 2022-09-29 0.380 1,616,372 +0 0.50% 614,221
2022-09-30 2022-09-28 0.380 1,616,372 +0 0.50% 614,221
2022-09-29 2022-09-27 0.380 1,616,372 +0 0.50% 614,221
2022-09-28 2022-09-26 0.380 1,616,372 +0 0.50% 614,221
2022-09-27 2022-09-23 0.380 1,616,372 +0 0.50% 614,221
2022-09-26 2022-09-22 0.380 1,616,372 +0 0.50% 614,221
2022-09-23 2022-09-21 0.380 1,616,372 +0 0.50% 614,221
2022-09-22 2022-09-20 0.380 1,616,372 +0 0.50% 614,221
2022-09-21 2022-09-19 0.380 1,616,372 +0 0.50% 614,221
2022-09-20 2022-09-16 0.380 1,616,372 +0 0.50% 614,221
2022-09-19 2022-09-15 0.380 1,616,372 +0 0.50% 614,221
2022-09-16 2022-09-14 0.380 1,616,372 +0 0.50% 614,221
2022-09-15 2022-09-13 0.380 1,616,372 +0 0.50% 614,221
2022-09-14 2022-09-09 0.380 1,616,372 +0 0.50% 614,221
2022-09-13 2022-09-08 0.380 1,616,372 +0 0.50% 614,221
2022-09-09 2022-09-07 0.380 1,616,372 +0 0.50% 614,221
2022-09-08 2022-09-06 0.380 1,616,372 +0 0.50% 614,221
2022-09-07 2022-09-05 0.380 1,616,372 +0 0.50% 614,221
2022-09-06 2022-09-02 0.380 1,616,372 +0 0.50% 614,221
2022-09-05 2022-09-01 0.380 1,616,372 +0 0.50% 614,221
2022-09-02 2022-08-31 0.380 1,616,372 +0 0.50% 614,221
2022-09-01 2022-08-30 0.380 1,616,372 +0 0.50% 614,221
2022-08-31 2022-08-29 0.380 1,616,372 +0 0.50% 614,221
2022-08-30 2022-08-26 0.380 1,616,372 +0 0.50% 614,221
2022-08-29 2022-08-25 0.380 1,616,372 +0 0.50% 614,221
2022-08-26 2022-08-24 0.380 1,616,372 +0 0.50% 614,221
2022-08-25 2022-08-23 0.380 1,616,372 +0 0.50% 614,221
2022-08-24 2022-08-22 0.380 1,616,372 +0 0.50% 614,221
2022-08-23 2022-08-19 0.380 1,616,372 +0 0.50% 614,221
2022-08-22 2022-08-18 0.380 1,616,372 +0 0.50% 614,221
2022-08-19 2022-08-17 0.380 1,616,372 +0 0.50% 614,221
2022-08-18 2022-08-16 0.380 1,616,372 +0 0.50% 614,221
2022-08-17 2022-08-15 0.380 1,616,372 +0 0.50% 614,221
2022-08-16 2022-08-12 0.380 1,616,372 +0 0.50% 614,221
2022-08-15 2022-08-11 0.380 1,616,372 +0 0.50% 614,221
2022-08-12 2022-08-10 0.380 1,616,372 +0 0.50% 614,221
2022-08-11 2022-08-09 0.380 1,616,372 +0 0.50% 614,221
2022-08-10 2022-08-08 0.380 1,616,372 +0 0.50% 614,221
2022-08-09 2022-08-05 0.380 1,616,372 +0 0.50% 614,221
2022-08-08 2022-08-04 0.380 1,616,372 +0 0.50% 614,221
2022-08-05 2022-08-03 0.380 1,616,372 +0 0.50% 614,221
2022-08-04 2022-08-02 0.380 1,616,372 +0 0.50% 614,221
2022-08-03 2022-08-01 0.380 1,616,372 +0 0.50% 614,221
2022-08-02 2022-07-29 0.380 1,616,372 +0 0.50% 614,221
2022-08-01 2022-07-28 0.380 1,616,372 +0 0.50% 614,221
2022-07-29 2022-07-27 0.380 1,616,372 +0 0.50% 614,221
2022-07-28 2022-07-26 0.380 1,616,372 +0 0.50% 614,221
2022-07-27 2022-07-25 0.380 1,616,372 +0 0.50% 614,221
2022-07-26 2022-07-22 0.380 1,616,372 +0 0.50% 614,221
2022-07-25 2022-07-21 0.380 1,616,372 +0 0.50% 614,221
2022-07-22 2022-07-20 0.380 1,616,372 +0 0.50% 614,221
2022-07-21 2022-07-19 0.380 1,616,372 +0 0.50% 614,221
2022-07-20 2022-07-18 0.380 1,616,372 +0 0.50% 614,221
2022-07-19 2022-07-15 0.380 1,616,372 +0 0.50% 614,221
2022-07-18 2022-07-14 0.380 1,616,372 +0 0.50% 614,221
2022-07-15 2022-07-13 0.380 1,616,372 +0 0.50% 614,221
2022-07-14 2022-07-12 0.380 1,616,372 +0 0.50% 614,221
2022-07-13 2022-07-11 0.380 1,616,372 +0 0.50% 614,221
2022-07-12 2022-07-08 0.380 1,616,372 +0 0.50% 614,221
2022-07-11 2022-07-07 0.380 1,616,372 +0 0.50% 614,221
2022-07-08 2022-07-06 0.380 1,616,372 +0 0.50% 614,221
2022-07-07 2022-07-05 0.380 1,616,372 +0 0.50% 614,221
2022-07-06 2022-07-04 0.380 1,616,372 +0 0.50% 614,221
2022-07-05 2022-06-30 0.380 1,616,372 +0 0.50% 614,221
2022-07-04 2022-06-29 0.380 1,616,372 +0 0.50% 614,221
2022-06-30 2022-06-28 0.380 1,616,372 +0 0.50% 614,221
2022-06-29 2022-06-27 0.380 1,616,372 +0 0.50% 614,221
2022-06-28 2022-06-24 0.380 1,616,372 +0 0.50% 614,221
2022-06-27 2022-06-23 0.380 1,616,372 +0 0.50% 614,221
2022-06-24 2022-06-22 0.380 1,616,372 +0 0.50% 614,221
2022-06-23 2022-06-21 0.380 1,616,372 +0 0.50% 614,221
2022-06-22 2022-06-20 0.380 1,616,372 +0 0.50% 614,221
2022-06-21 2022-06-17 0.380 1,616,372 +0 0.50% 614,221
2022-06-20 2022-06-16 0.380 1,616,372 +0 0.50% 614,221
2022-06-17 2022-06-15 0.380 1,616,372 +0 0.50% 614,221
2022-06-16 2022-06-14 0.380 1,616,372 +0 0.50% 614,221
2022-06-15 2022-06-13 0.380 1,616,372 +0 0.50% 614,221
2022-06-14 2022-06-10 0.380 1,616,372 +0 0.50% 614,221
2022-06-13 2022-06-09 0.380 1,616,372 +0 0.50% 614,221
2022-06-10 2022-06-08 0.380 1,616,372 +0 0.50% 614,221
2022-06-09 2022-06-07 0.380 1,616,372 +0 0.50% 614,221
2022-06-08 2022-06-06 0.380 1,616,372 +0 0.50% 614,221
2022-06-07 2022-06-02 0.380 1,616,372 +0 0.50% 614,221
2022-06-06 2022-06-01 0.380 1,616,372 +0 0.50% 614,221
2022-06-02 2022-05-31 0.380 1,616,372 +0 0.50% 614,221
2022-06-01 2022-05-30 0.380 1,616,372 +0 0.50% 614,221
2022-05-31 2022-05-27 0.380 1,616,372 +0 0.50% 614,221
2022-05-30 2022-05-26 0.380 1,616,372 +0 0.50% 614,221
2022-05-27 2022-05-25 0.380 1,616,372 +0 0.50% 614,221
2022-05-26 2022-05-24 0.380 1,616,372 +0 0.50% 614,221
2022-05-25 2022-05-23 0.380 1,616,372 +0 0.50% 614,221
2022-05-24 2022-05-20 0.380 1,616,372 +0 0.50% 614,221
2022-05-23 2022-05-19 0.380 1,616,372 +0 0.50% 614,221
2022-05-20 2022-05-18 0.380 1,616,372 +0 0.50% 614,221
2022-05-19 2022-05-17 0.380 1,616,372 +0 0.50% 614,221
2022-05-18 2022-05-16 0.380 1,616,372 +0 0.50% 614,221
2022-05-17 2022-05-13 0.380 1,616,372 +0 0.50% 614,221
2022-05-16 2022-05-12 0.380 1,616,372 +0 0.50% 614,221
2022-05-13 2022-05-11 0.380 1,616,372 +0 0.50% 614,221
2022-05-12 2022-05-10 0.380 1,616,372 +0 0.50% 614,221
2022-05-11 2022-05-06 0.380 1,616,372 +0 0.50% 614,221
2022-05-10 2022-05-05 0.380 1,616,372 +0 0.50% 614,221
2022-05-06 2022-05-04 0.380 1,616,372 +0 0.50% 614,221
2022-05-05 2022-05-03 0.380 1,616,372 +0 0.50% 614,221
2022-05-04 2022-04-29 0.380 1,616,372 +0 0.50% 614,221
2022-05-03 2022-04-28 0.380 1,616,372 +0 0.50% 614,221
2022-04-29 2022-04-27 0.380 1,616,372 +0 0.50% 614,221
2022-04-28 2022-04-26 0.380 1,616,372 +0 0.50% 614,221
2022-04-27 2022-04-25 0.380 1,616,372 +0 0.50% 614,221
2022-04-26 2022-04-22 0.380 1,616,372 +0 0.50% 614,221
2022-04-25 2022-04-21 0.380 1,616,372 +0 0.50% 614,221
2022-04-22 2022-04-20 0.380 1,616,372 +0 0.50% 614,221
2022-04-21 2022-04-19 0.380 1,616,372 +0 0.50% 614,221
2022-04-20 2022-04-14 0.380 1,616,372 +0 0.50% 614,221
2022-04-19 2022-04-13 0.380 1,616,372 +0 0.50% 614,221
2022-04-14 2022-04-12 0.380 1,616,372 +0 0.50% 614,221
2022-04-13 2022-04-11 0.380 1,616,372 +0 0.50% 614,221
2022-04-12 2022-04-08 0.380 1,616,372 +0 0.50% 614,221
2022-04-11 2022-04-07 0.380 1,616,372 +0 0.50% 614,221
2022-04-08 2022-04-06 0.380 1,616,372 +0 0.50% 614,221
2022-04-07 2022-04-04 0.380 1,616,372 +0 0.50% 614,221
2022-04-06 2022-04-01 0.380 1,616,372 +0 0.50% 614,221
2022-04-04 2022-03-31 0.380 1,616,372 +0 0.50% 614,221
2022-04-01 2022-03-30 0.380 1,616,372 +0 0.50% 614,221
2022-03-31 2022-03-29 0.380 1,616,372 +0 0.50% 614,221
2022-03-30 2022-03-28 0.380 1,616,372 +0 0.50% 614,221
2022-03-29 2022-03-25 0.380 1,616,372 +0 0.50% 614,221
2022-03-28 2022-03-24 0.380 1,616,372 +0 0.50% 614,221
2022-03-25 2022-03-23 0.380 1,616,372 +0 0.50% 614,221
2022-03-24 2022-03-22 0.380 1,616,372 +0 0.50% 614,221
2022-03-23 2022-03-21 0.380 1,616,372 +0 0.50% 614,221
2022-03-22 2022-03-18 0.380 1,616,372 +0 0.50% 614,221
2022-03-21 2022-03-17 0.380 1,616,372 +0 0.50% 614,221
2022-03-18 2022-03-16 0.380 1,616,372 +0 0.50% 614,221
2022-03-17 2022-03-15 0.380 1,616,372 +0 0.50% 614,221
2022-03-16 2022-03-14 0.380 1,616,372 +0 0.50% 614,221
2022-03-15 2022-03-11 0.380 1,616,372 +0 0.50% 614,221
2022-03-14 2022-03-10 0.380 1,616,372 +0 0.50% 614,221
2022-03-11 2022-03-09 0.380 1,616,372 +0 0.50% 614,221
2022-03-10 2022-03-08 0.380 1,616,372 +0 0.50% 614,221
2022-03-09 2022-03-07 0.380 1,616,372 +0 0.50% 614,221
2022-03-08 2022-03-04 0.380 1,616,372 +0 0.50% 614,221
2022-03-07 2022-03-03 0.380 1,616,372 +0 0.50% 614,221
2022-03-04 2022-03-02 0.380 1,616,372 +0 0.50% 614,221
2022-03-03 2022-03-01 0.380 1,616,372 +0 0.50% 614,221
2022-03-02 2022-02-28 0.380 1,616,372 +0 0.50% 614,221
2022-03-01 2022-02-25 0.380 1,616,372 +0 0.50% 614,221
2022-02-28 2022-02-24 0.380 1,616,372 +0 0.50% 614,221
2022-02-25 2022-02-23 0.380 1,616,372 +0 0.50% 614,221
2022-02-24 2022-02-22 0.380 1,616,372 +0 0.50% 614,221
2022-02-23 2022-02-21 0.380 1,616,372 +0 0.50% 614,221
2022-02-22 2022-02-18 0.380 1,616,372 +0 0.50% 614,221
2022-02-21 2022-02-17 0.380 1,616,372 +0 0.50% 614,221
2022-02-18 2022-02-16 0.380 1,616,372 +0 0.50% 614,221
2022-02-17 2022-02-15 0.380 1,616,372 +0 0.50% 614,221
2022-02-16 2022-02-14 0.380 1,616,372 +0 0.50% 614,221
2022-02-15 2022-02-11 0.380 1,616,372 +0 0.50% 614,221
2022-02-14 2022-02-10 0.380 1,616,372 +0 0.50% 614,221
2022-02-11 2022-02-09 0.380 1,616,372 +0 0.50% 614,221
2022-02-10 2022-02-08 0.380 1,616,372 +0 0.50% 614,221
2022-02-09 2022-02-07 0.380 1,616,372 +0 0.50% 614,221
2022-02-08 2022-02-04 0.380 1,616,372 +0 0.50% 614,221
2022-02-07 2022-01-31 0.380 1,616,372 +0 0.50% 614,221
2022-02-04 2022-01-27 0.380 1,616,372 +0 0.50% 614,221
2022-01-28 2022-01-26 0.380 1,616,372 +0 0.50% 614,221
2022-01-27 2022-01-25 0.380 1,616,372 +0 0.50% 614,221
2022-01-26 2022-01-24 0.380 1,616,372 +0 0.50% 614,221
2022-01-25 2022-01-21 0.380 1,616,372 +0 0.50% 614,221
2022-01-24 2022-01-20 0.380 1,616,372 +0 0.50% 614,221
2022-01-21 2022-01-19 0.380 1,616,372 +0 0.50% 614,221
2022-01-20 2022-01-18 0.380 1,616,372 +0 0.50% 614,221
2022-01-19 2022-01-17 0.380 1,616,372 +0 0.50% 614,221
2022-01-18 2022-01-14 0.380 1,616,372 +0 0.50% 614,221
2022-01-17 2022-01-13 0.380 1,616,372 +0 0.50% 614,221
2022-01-14 2022-01-12 0.380 1,616,372 +0 0.50% 614,221
2022-01-13 2022-01-11 0.380 1,616,372 +0 0.50% 614,221
2022-01-12 2022-01-10 0.380 1,616,372 +0 0.50% 614,221
2022-01-11 2022-01-07 0.380 1,616,372 +0 0.50% 614,221
2022-01-10 2022-01-06 0.380 1,616,372 +0 0.50% 614,221
2022-01-07 2022-01-05 0.380 1,616,372 +0 0.50% 614,221
2022-01-06 2022-01-04 0.380 1,616,372 +0 0.50% 614,221
2022-01-05 2022-01-03 0.380 1,616,372 +0 0.50% 614,221
2022-01-04 2021-12-31 0.380 1,616,372 +0 0.50% 614,221
2022-01-03 2021-12-29 0.380 1,616,372 +0 0.50% 614,221
2021-12-30 2021-12-28 0.380 1,616,372 +0 0.50% 614,221
2021-12-29 2021-12-24 0.380 1,616,372 +0 0.50% 614,221
2021-12-28 2021-12-22 0.380 1,616,372 +0 0.50% 614,221
2021-12-23 2021-12-21 0.380 1,616,372 +0 0.50% 614,221
2021-12-22 2021-12-20 0.380 1,616,372 +0 0.50% 614,221
2021-12-21 2021-12-17 0.380 1,616,372 +0 0.50% 614,221
2021-12-20 2021-12-16 0.380 1,616,372 +0 0.50% 614,221
2021-12-17 2021-12-15 0.380 1,616,372 +0 0.50% 614,221
2021-12-16 2021-12-14 0.380 1,616,372 +0 0.50% 614,221
2021-12-15 2021-12-13 0.380 1,616,372 +0 0.50% 614,221
2021-12-14 2021-12-10 0.380 1,616,372 +0 0.50% 614,221
2021-12-13 2021-12-09 0.380 1,616,372 +0 0.50% 614,221
2021-12-10 2021-12-08 0.380 1,616,372 +0 0.50% 614,221
2021-12-09 2021-12-07 0.380 1,616,372 +0 0.50% 614,221
2021-12-08 2021-12-06 0.380 1,616,372 +0 0.50% 614,221
2021-12-07 2021-12-03 0.380 1,616,372 +0 0.50% 614,221
2021-12-06 2021-12-02 0.380 1,616,372 +0 0.50% 614,221
2021-12-03 2021-12-01 0.380 1,616,372 +0 0.50% 614,221
2021-12-02 2021-11-30 0.380 1,616,372 +0 0.50% 614,221
2021-12-01 2021-11-29 0.380 1,616,372 +0 0.50% 614,221
2021-11-30 2021-11-26 0.380 1,616,372 +0 0.50% 614,221
2021-11-29 2021-11-25 0.380 1,616,372 +0 0.50% 614,221
2021-11-26 2021-11-24 0.380 1,616,372 +0 0.50% 614,221
2021-11-25 2021-11-23 0.380 1,616,372 +0 0.50% 614,221
2021-11-24 2021-11-22 0.380 1,616,372 +0 0.50% 614,221
2021-11-23 2021-11-19 0.380 1,616,372 +0 0.50% 614,221
2021-11-22 2021-11-18 0.380 1,616,372 +0 0.50% 614,221
2021-11-19 2021-11-17 0.380 1,616,372 +0 0.50% 614,221
2021-11-18 2021-11-16 0.380 1,616,372 +0 0.50% 614,221
2021-11-17 2021-11-15 0.380 1,616,372 +0 0.50% 614,221
2021-11-16 2021-11-12 0.380 1,616,372 +0 0.50% 614,221
2021-11-15 2021-11-11 0.380 1,616,372 +0 0.50% 614,221
2021-11-12 2021-11-10 0.380 1,616,372 +0 0.50% 614,221
2021-11-11 2021-11-09 0.380 1,616,372 +0 0.50% 614,221
2021-11-10 2021-11-08 0.380 1,616,372 +0 0.50% 614,221
2021-11-09 2021-11-05 0.380 1,616,372 +0 0.50% 614,221
2021-11-08 2021-11-04 0.380 1,616,372 +0 0.50% 614,221
2021-11-05 2021-11-03 0.380 1,616,372 +0 0.50% 614,221
2021-11-04 2021-11-02 0.380 1,616,372 +0 0.50% 614,221
2021-11-03 2021-11-01 0.380 1,616,372 +0 0.50% 614,221
2021-11-02 2021-10-29 0.380 1,616,372 +0 0.50% 614,221
2021-11-01 2021-10-28 0.380 1,616,372 +0 0.50% 614,221
2021-10-29 2021-10-27 0.380 1,616,372 +0 0.50% 614,221
2021-10-28 2021-10-26 0.380 1,616,372 +0 0.50% 614,221
2021-10-27 2021-10-25 0.380 1,616,372 +0 0.50% 614,221
2021-10-26 2021-10-22 0.380 1,616,372 +0 0.50% 614,221
2021-10-25 2021-10-21 0.380 1,616,372 +0 0.50% 614,221
2021-10-22 2021-10-20 0.380 1,616,372 +0 0.50% 614,221
2021-10-21 2021-10-19 0.380 1,616,372 +0 0.50% 614,221
2021-10-20 2021-10-18 0.380 1,616,372 +0 0.50% 614,221
2021-10-19 2021-10-15 0.380 1,616,372 +0 0.50% 614,221
2021-10-18 2021-10-12 0.380 1,616,372 +0 0.50% 614,221
2021-10-15 2021-10-11 0.380 1,616,372 +0 0.50% 614,221
2021-10-12 2021-10-08 0.380 1,616,372 +0 0.50% 614,221
2021-10-11 2021-10-07 0.380 1,616,372 +0 0.50% 614,221
2021-10-08 2021-10-06 0.380 1,616,372 +0 0.50% 614,221
2021-10-07 2021-10-05 0.380 1,616,372 +0 0.50% 614,221
2021-10-06 2021-10-04 0.380 1,616,372 +0 0.50% 614,221
2021-10-05 2021-09-30 0.380 1,616,372 +0 0.50% 614,221
2021-10-04 2021-09-29 0.380 1,616,372 +0 0.50% 614,221
2021-09-30 2021-09-28 0.380 1,616,372 +0 0.50% 614,221
2021-09-29 2021-09-27 0.380 1,616,372 +0 0.50% 614,221
2021-09-28 2021-09-24 0.380 1,616,372 +0 0.50% 614,221
2021-09-27 2021-09-23 0.380 1,616,372 +0 0.50% 614,221
2021-09-24 2021-09-21 0.380 1,616,372 +0 0.50% 614,221
2021-09-23 2021-09-20 0.380 1,616,372 +0 0.50% 614,221
2021-09-21 2021-09-17 0.380 1,616,372 +0 0.50% 614,221
2021-09-20 2021-09-16 0.380 1,616,372 +0 0.50% 614,221
2021-09-17 2021-09-15 0.380 1,616,372 +0 0.50% 614,221
2021-09-16 2021-09-14 0.380 1,616,372 +0 0.50% 614,221
2021-09-15 2021-09-13 0.380 1,616,372 +0 0.50% 614,221
2021-09-14 2021-09-10 0.380 1,616,372 +0 0.50% 614,221
2021-09-13 2021-09-09 0.380 1,616,372 +0 0.50% 614,221
2021-09-10 2021-09-08 0.380 1,616,372 +0 0.50% 614,221
2021-09-09 2021-09-07 0.380 1,616,372 +0 0.50% 614,221
2021-09-08 2021-09-06 0.380 1,616,372 +0 0.50% 614,221
2021-09-07 2021-09-03 0.380 1,616,372 +0 0.50% 614,221
2021-09-06 2021-09-02 0.380 1,616,372 +0 0.50% 614,221
2021-09-03 2021-09-01 0.380 1,616,372 +0 0.50% 614,221
2021-09-02 2021-08-31 0.380 1,616,372 +0 0.50% 614,221
2021-09-01 2021-08-30 0.380 1,616,372 +0 0.50% 614,221
2021-08-31 2021-08-27 0.380 1,616,372 +0 0.50% 614,221
2021-08-30 2021-08-26 0.380 1,616,372 +0 0.50% 614,221
2021-08-27 2021-08-25 0.380 1,616,372 +0 0.50% 614,221
2021-08-26 2021-08-24 0.380 1,616,372 +0 0.50% 614,221
2021-08-25 2021-08-23 0.380 1,616,372 +0 0.50% 614,221
2021-08-24 2021-08-20 0.380 1,616,372 +0 0.50% 614,221
2021-08-23 2021-08-19 0.380 1,616,372 +0 0.50% 614,221
2021-08-20 2021-08-18 0.380 1,616,372 +0 0.50% 614,221
2021-08-19 2021-08-17 0.380 1,616,372 +0 0.50% 614,221
2021-08-18 2021-08-16 0.380 1,616,372 +0 0.50% 614,221
2021-08-17 2021-08-13 0.380 1,616,372 +0 0.50% 614,221
2021-08-16 2021-08-12 0.380 1,616,372 +0 0.50% 614,221
2021-08-13 2021-08-11 0.380 1,616,372 +0 0.50% 614,221
2021-08-12 2021-08-10 0.380 1,616,372 +0 0.50% 614,221
2021-08-11 2021-08-09 0.380 1,616,372 +0 0.50% 614,221
2021-08-10 2021-08-06 0.380 1,616,372 +0 0.50% 614,221
2021-08-09 2021-08-05 0.380 1,616,372 +0 0.50% 614,221
2021-08-06 2021-08-04 0.380 1,616,372 +0 0.50% 614,221
2021-08-05 2021-08-03 0.380 1,616,372 +0 0.50% 614,221
2021-08-04 2021-08-02 0.380 1,616,372 +0 0.50% 614,221
2021-08-03 2021-07-30 0.380 1,616,372 +0 0.50% 614,221
2021-08-02 2021-07-29 0.380 1,616,372 +0 0.50% 614,221
2021-07-30 2021-07-28 0.380 1,616,372 +0 0.50% 614,221
2021-07-29 2021-07-27 0.380 1,616,372 +0 0.50% 614,221
2021-07-28 2021-07-26 0.380 1,616,372 +0 0.50% 614,221
2021-07-27 2021-07-23 0.380 1,616,372 +0 0.50% 614,221
2021-07-26 2021-07-22 0.380 1,616,372 +0 0.50% 614,221
2021-07-23 2021-07-21 0.380 1,616,372 +0 0.50% 614,221
2021-07-22 2021-07-20 0.380 1,616,372 +0 0.50% 614,221
2021-07-21 2021-07-19 0.380 1,616,372 +0 0.50% 614,221
2021-07-20 2021-07-16 0.380 1,616,372 +0 0.50% 614,221
2021-07-19 2021-07-15 0.380 1,616,372 +0 0.50% 614,221
2021-07-16 2021-07-14 0.380 1,616,372 +0 0.50% 614,221
2021-07-15 2021-07-13 0.380 1,616,372 +0 0.50% 614,221
2021-07-14 2021-07-12 0.380 1,616,372 +0 0.50% 614,221
2021-07-13 2021-07-09 0.380 1,616,372 +0 0.50% 614,221
2021-07-12 2021-07-08 0.380 1,616,372 +0 0.50% 614,221
2021-07-09 2021-07-07 0.380 1,616,372 +0 0.50% 614,221
2021-07-08 2021-07-06 0.380 1,616,372 +0 0.50% 614,221
2021-07-07 2021-07-05 0.380 1,616,372 +0 0.50% 614,221
2021-07-06 2021-07-02 0.380 1,616,372 +0 0.50% 614,221
2021-07-05 2021-06-30 0.380 1,616,372 +0 0.50% 614,221
2021-07-02 2021-06-29 0.380 1,616,372 +0 0.50% 614,221
2021-06-30 2021-06-28 0.380 1,616,372 +0 0.50% 614,221
2021-06-29 2021-06-25 0.380 1,616,372 +0 0.50% 614,221
2021-06-28 2021-06-24 0.380 1,616,372 +0 0.50% 614,221
2021-06-25 2021-06-23 0.380 1,616,372 +0 0.50% 614,221
2021-06-24 2021-06-22 0.380 1,616,372 +0 0.50% 614,221
2021-06-23 2021-06-21 0.380 1,616,372 +0 0.50% 614,221
2021-06-22 2021-06-18 0.380 1,616,372 +0 0.50% 614,221
2021-06-21 2021-06-17 0.380 1,616,372 +0 0.50% 614,221
2021-06-18 2021-06-16 0.380 1,616,372 +0 0.50% 614,221
2021-06-17 2021-06-15 0.380 1,616,372 +0 0.50% 614,221
2021-06-16 2021-06-11 0.380 1,616,372 +0 0.50% 614,221
2021-06-15 2021-06-10 0.380 1,616,372 +0 0.50% 614,221
2021-06-11 2021-06-09 0.380 1,616,372 +0 0.50% 614,221
2021-06-10 2021-06-08 0.380 1,616,372 +0 0.50% 614,221
2021-06-09 2021-06-07 0.380 1,616,372 +0 0.50% 614,221
2021-06-08 2021-06-04 0.380 1,616,372 +0 0.50% 614,221
2021-06-07 2021-06-03 0.380 1,616,372 +0 0.50% 614,221
2021-06-04 2021-06-02 0.380 1,616,372 +0 0.50% 614,221
2021-06-03 2021-06-01 0.380 1,616,372 +0 0.50% 614,221
2021-06-02 2021-05-31 0.380 1,616,372 +0 0.50% 614,221
2021-06-01 2021-05-28 0.380 1,616,372 +0 0.50% 614,221
2021-05-31 2021-05-27 0.380 1,616,372 +0 0.50% 614,221
2021-05-28 2021-05-26 0.380 1,616,372 +0 0.50% 614,221
2021-05-27 2021-05-25 0.380 1,616,372 +0 0.50% 614,221
2021-05-26 2021-05-24 0.380 1,616,372 +0 0.50% 614,221
2021-05-25 2021-05-21 0.380 1,616,372 +0 0.50% 614,221
2021-05-24 2021-05-20 0.380 1,616,372 +0 0.50% 614,221
2021-05-21 2021-05-18 0.380 1,616,372 +0 0.50% 614,221
2021-05-20 2021-05-17 0.380 1,616,372 +0 0.50% 614,221
2021-05-18 2021-05-14 0.380 1,616,372 +0 0.50% 614,221
2021-05-17 2021-05-13 0.380 1,616,372 +0 0.50% 614,221
2021-05-14 2021-05-12 0.380 1,616,372 +0 0.50% 614,221
2021-05-13 2021-05-11 0.380 1,616,372 +0 0.50% 614,221
2021-05-12 2021-05-10 0.380 1,616,372 +0 0.50% 614,221
2021-05-11 2021-05-07 0.380 1,616,372 +0 0.50% 614,221
2021-05-10 2021-05-06 0.380 1,616,372 +0 0.50% 614,221
2021-05-07 2021-05-05 0.380 1,616,372 +0 0.50% 614,221
2021-05-06 2021-05-04 0.380 1,616,372 +0 0.50% 614,221
2021-05-05 2021-05-03 0.380 1,616,372 +0 0.50% 614,221
2021-05-04 2021-04-30 0.380 1,616,372 +0 0.50% 614,221
2021-05-03 2021-04-29 0.380 1,616,372 +0 0.50% 614,221
2021-04-30 2021-04-28 0.380 1,616,372 +0 0.50% 614,221
2021-04-29 2021-04-27 0.380 1,616,372 +0 0.50% 614,221
2021-04-28 2021-04-26 0.380 1,616,372 +0 0.50% 614,221
2021-04-27 2021-04-23 0.380 1,616,372 +0 0.50% 614,221
2021-04-26 2021-04-22 0.380 1,616,372 +0 0.50% 614,221
2021-04-23 2021-04-21 0.380 1,616,372 +0 0.50% 614,221
2021-04-22 2021-04-20 0.380 1,616,372 +0 0.50% 614,221
2021-04-21 2021-04-19 0.380 1,616,372 +0 0.50% 614,221
2021-04-20 2021-04-16 0.380 1,616,372 +0 0.50% 614,221
2021-04-19 2021-04-15 0.380 1,616,372 +0 0.50% 614,221
2021-04-16 2021-04-14 0.380 1,616,372 +0 0.50% 614,221
2021-04-15 2021-04-13 0.380 1,616,372 +0 0.50% 614,221
2021-04-14 2021-04-12 0.380 1,616,372 +0 0.50% 614,221
2021-04-13 2021-04-09 0.380 1,616,372 +0 0.50% 614,221
2021-04-12 2021-04-08 0.380 1,616,372 +0 0.50% 614,221
2021-04-09 2021-04-07 0.380 1,616,372 +0 0.50% 614,221
2021-04-08 2021-04-01 0.380 1,616,372 +0 0.50% 614,221
2021-04-07 2021-03-31 0.380 1,616,372 +0 0.50% 614,221
2021-04-01 2021-03-30 0.380 1,616,372 +0 0.50% 614,221
2021-03-31 2021-03-29 0.380 1,616,372 +0 0.50% 614,221
2021-03-30 2021-03-26 0.380 1,616,372 +0 0.50% 614,221
2021-03-29 2021-03-25 0.380 1,616,372 +0 0.50% 614,221
2021-03-26 2021-03-24 0.380 1,616,372 +0 0.50% 614,221
2021-03-25 2021-03-23 0.380 1,616,372 +0 0.50% 614,221
2021-03-24 2021-03-22 0.380 1,616,372 +0 0.50% 614,221
2021-03-23 2021-03-19 0.380 1,616,372 +0 0.50% 614,221
2021-03-22 2021-03-18 0.380 1,616,372 +0 0.50% 614,221
2021-03-19 2021-03-17 0.380 1,616,372 +0 0.50% 614,221
2021-03-18 2021-03-16 0.380 1,616,372 +0 0.50% 614,221
2021-03-17 2021-03-15 0.380 1,616,372 +0 0.50% 614,221
2021-03-16 2021-03-12 0.380 1,616,372 +0 0.50% 614,221
2021-03-15 2021-03-11 0.380 1,616,372 +0 0.50% 614,221
2021-03-12 2021-03-10 0.380 1,616,372 +0 0.50% 614,221
2021-03-11 2021-03-09 0.380 1,616,372 +0 0.50% 614,221
2021-03-10 2021-03-08 0.380 1,616,372 +0 0.50% 614,221
2021-03-09 2021-03-05 0.380 1,616,372 +0 0.50% 614,221
2021-03-08 2021-03-04 0.380 1,616,372 +0 0.50% 614,221
2021-03-05 2021-03-03 0.380 1,616,372 +0 0.50% 614,221
2021-03-04 2021-03-02 0.380 1,616,372 +0 0.50% 614,221
2021-03-03 2021-03-01 0.380 1,616,372 +0 0.50% 614,221
2021-03-02 2021-02-26 0.380 1,616,372 +0 0.50% 614,221
2021-03-01 2021-02-25 0.380 1,616,372 +0 0.50% 614,221
2021-02-26 2021-02-24 0.380 1,616,372 +0 0.50% 614,221
2021-02-25 2021-02-23 0.380 1,616,372 +0 0.50% 614,221
2021-02-24 2021-02-22 0.380 1,616,372 +0 0.50% 614,221
2021-02-23 2021-02-19 0.380 1,616,372 +0 0.50% 614,221
2021-02-22 2021-02-18 0.380 1,616,372 +0 0.50% 614,221
2021-02-19 2021-02-17 0.380 1,616,372 +0 0.50% 614,221
2021-02-18 2021-02-16 0.380 1,616,372 +0 0.50% 614,221
2021-02-17 2021-02-11 0.380 1,616,372 +0 0.50% 614,221
2021-02-16 2021-02-09 0.380 1,616,372 +0 0.50% 614,221
2021-02-10 2021-02-08 0.380 1,616,372 +0 0.50% 614,221
2021-02-09 2021-02-05 0.380 1,616,372 +0 0.50% 614,221
2021-02-08 2021-02-04 0.380 1,616,372 +0 0.50% 614,221
2021-02-05 2021-02-03 0.380 1,616,372 +0 0.50% 614,221
2021-02-04 2021-02-02 0.380 1,616,372 +0 0.50% 614,221
2021-02-03 2021-02-01 0.380 1,616,372 +0 0.50% 614,221
2021-02-02 2021-01-29 0.380 1,616,372 +0 0.50% 614,221
2021-02-01 2021-01-28 0.380 1,616,372 +0 0.50% 614,221
2021-01-29 2021-01-27 0.380 1,616,372 +0 0.50% 614,221
2021-01-28 2021-01-26 0.380 1,616,372 +0 0.50% 614,221
2021-01-27 2021-01-25 0.380 1,616,372 +0 0.50% 614,221
2021-01-26 2021-01-22 0.380 1,616,372 +0 0.50% 614,221
2021-01-25 2021-01-21 0.380 1,616,372 +0 0.50% 614,221
2021-01-22 2021-01-20 0.380 1,616,372 +0 0.50% 614,221
2021-01-21 2021-01-19 0.380 1,616,372 +0 0.50% 614,221
2021-01-20 2021-01-18 0.380 1,616,372 +0 0.50% 614,221
2021-01-19 2021-01-15 0.380 1,616,372 +0 0.50% 614,221
2021-01-18 2021-01-14 0.380 1,616,372 +0 0.50% 614,221
2021-01-15 2021-01-13 0.380 1,616,372 +0 0.50% 614,221
2021-01-14 2021-01-12 0.380 1,616,372 +0 0.50% 614,221
2021-01-13 2021-01-11 0.380 1,616,372 +0 0.50% 614,221
2021-01-12 2021-01-08 0.380 1,616,372 +0 0.50% 614,221
2021-01-11 2021-01-07 0.380 1,616,372 +0 0.50% 614,221
2021-01-08 2021-01-06 0.380 1,616,372 +0 0.50% 614,221
2021-01-07 2021-01-05 0.380 1,616,372 +0 0.50% 614,221
2021-01-06 2021-01-04 0.380 1,616,372 +0 0.50% 614,221
2021-01-05 2020-12-31 0.380 1,616,372 +0 0.50% 614,221
2021-01-04 2020-12-29 0.380 1,616,372 +0 0.50% 614,221
2020-12-30 2020-12-28 0.380 1,616,372 +0 0.50% 614,221
2020-12-29 2020-12-24 0.380 1,616,372 +0 0.50% 614,221
2020-12-28 2020-12-22 0.380 1,616,372 +0 0.50% 614,221
2020-12-23 2020-12-21 0.380 1,616,372 +0 0.50% 614,221
2020-12-22 2020-12-18 0.380 1,616,372 +0 0.50% 614,221
2020-12-21 2020-12-17 0.380 1,616,372 +0 0.50% 614,221
2020-12-18 2020-12-16 0.380 1,616,372 +0 0.50% 614,221
2020-12-17 2020-12-15 0.380 1,616,372 +0 0.50% 614,221
2020-12-16 2020-12-14 0.380 1,616,372 +0 0.50% 614,221
2020-12-15 2020-12-11 0.380 1,616,372 +0 0.50% 614,221
2020-12-14 2020-12-10 0.380 1,616,372 +0 0.50% 614,221
2020-12-11 2020-12-09 0.380 1,616,372 +0 0.50% 614,221
2020-12-10 2020-12-08 0.380 1,616,372 +0 0.50% 614,221
2020-12-09 2020-12-07 0.380 1,616,372 +0 0.50% 614,221
2020-12-08 2020-12-04 0.380 1,616,372 +0 0.50% 614,221
2020-12-07 2020-12-03 0.380 1,616,372 +0 0.50% 614,221
2020-12-04 2020-12-02 0.380 1,616,372 +0 0.50% 614,221
2020-12-03 2020-12-01 0.380 1,616,372 +0 0.50% 614,221
2020-12-02 2020-11-30 0.380 1,616,372 +0 0.50% 614,221
2020-12-01 2020-11-27 0.380 1,616,372 +0 0.50% 614,221
2020-11-30 2020-11-26 0.380 1,616,372 +0 0.50% 614,221
2020-11-27 2020-11-25 0.380 1,616,372 +0 0.50% 614,221
2020-11-26 2020-11-24 0.380 1,616,372 +0 0.50% 614,221
2020-11-25 2020-11-23 0.380 1,616,372 +0 0.50% 614,221
2020-11-24 2020-11-20 0.380 1,616,372 +0 0.50% 614,221
2020-11-23 2020-11-19 0.380 1,616,372 +0 0.50% 614,221
2020-11-20 2020-11-18 0.380 1,616,372 +0 0.50% 614,221
2020-11-19 2020-11-17 0.380 1,616,372 +0 0.50% 614,221
2020-11-18 2020-11-16 0.380 1,616,372 +0 0.50% 614,221
2020-11-17 2020-11-13 0.380 1,616,372 +0 0.50% 614,221
2020-11-16 2020-11-12 0.380 1,616,372 +0 0.50% 614,221
2020-11-13 2020-11-11 0.380 1,616,372 +0 0.50% 614,221
2020-11-12 2020-11-10 0.380 1,616,372 +0 0.50% 614,221
2020-11-11 2020-11-09 0.380 1,616,372 +0 0.50% 614,221
2020-11-10 2020-11-06 0.380 1,616,372 +0 0.50% 614,221
2020-11-09 2020-11-05 0.380 1,616,372 +0 0.50% 614,221
2020-11-06 2020-11-04 0.380 1,616,372 +0 0.50% 614,221
2020-11-05 2020-11-03 0.380 1,616,372 +0 0.50% 614,221
2020-11-04 2020-11-02 0.380 1,616,372 +0 0.50% 614,221
2020-11-03 2020-10-30 0.380 1,616,372 +0 0.50% 614,221
2020-11-02 2020-10-29 0.380 1,616,372 +0 0.50% 614,221
2020-10-30 2020-10-28 0.380 1,616,372 +0 0.50% 614,221
2020-10-29 2020-10-27 0.380 1,616,372 +0 0.50% 614,221
2020-10-28 2020-10-23 0.380 1,616,372 +0 0.50% 614,221
2020-10-27 2020-10-22 0.380 1,616,372 +0 0.50% 614,221
2020-10-23 2020-10-21 0.380 1,616,372 +0 0.50% 614,221
2020-10-22 2020-10-20 0.380 1,616,372 +0 0.50% 614,221
2020-10-21 2020-10-19 0.380 1,616,372 +0 0.50% 614,221
2020-10-20 2020-10-16 0.380 1,616,372 +0 0.50% 614,221
2020-10-19 2020-10-15 0.380 1,616,372 +0 0.50% 614,221
2020-10-16 2020-10-14 0.380 1,616,372 +0 0.50% 614,221
2020-10-15 2020-10-12 0.380 1,616,372 +0 0.50% 614,221
2020-10-14 2020-10-09 0.380 1,616,372 +0 0.50% 614,221
2020-10-12 2020-10-08 0.380 1,616,372 +0 0.50% 614,221
2020-10-09 2020-10-07 0.380 1,616,372 +0 0.50% 614,221
2020-10-08 2020-10-06 0.380 1,616,372 +0 0.50% 614,221
2020-10-07 2020-10-05 0.380 1,616,372 +0 0.50% 614,221
2020-10-06 2020-09-30 0.380 1,616,372 +0 0.50% 614,221
2020-10-05 2020-09-29 0.380 1,616,372 +0 0.50% 614,221
2020-09-30 2020-09-28 0.380 1,616,372 +0 0.50% 614,221
2020-09-29 2020-09-25 0.380 1,616,372 +0 0.50% 614,221
2020-09-28 2020-09-24 0.380 1,616,372 +0 0.50% 614,221
2020-09-25 2020-09-23 0.380 1,616,372 +0 0.50% 614,221
2020-09-24 2020-09-22 0.380 1,616,372 +0 0.50% 614,221
2020-09-23 2020-09-21 0.380 1,616,372 +0 0.50% 614,221
2020-09-22 2020-09-18 0.380 1,616,372 +0 0.50% 614,221
2020-09-21 2020-09-17 0.380 1,616,372 +0 0.50% 614,221
2020-09-18 2020-09-16 0.380 1,616,372 +0 0.50% 614,221
2020-09-17 2020-09-15 0.380 1,616,372 +0 0.50% 614,221
2020-09-16 2020-09-14 0.380 1,616,372 +0 0.50% 614,221
2020-09-15 2020-09-11 0.380 1,616,372 +0 0.50% 614,221
2020-09-14 2020-09-10 0.380 1,616,372 +0 0.50% 614,221
2020-09-11 2020-09-09 0.380 1,616,372 +0 0.50% 614,221
2020-09-10 2020-09-08 0.380 1,616,372 +0 0.50% 614,221
2020-09-09 2020-09-07 0.380 1,616,372 +0 0.50% 614,221
2020-09-08 2020-09-04 0.380 1,616,372 +0 0.50% 614,221
2020-09-07 2020-09-03 0.380 1,616,372 +0 0.50% 614,221
2020-09-04 2020-09-02 0.380 1,616,372 +0 0.50% 614,221
2020-09-03 2020-09-01 0.380 1,616,372 +0 0.50% 614,221
2020-09-02 2020-08-31 0.380 1,616,372 +0 0.50% 614,221
2020-09-01 2020-08-28 0.380 1,616,372 +0 0.50% 614,221
2020-08-31 2020-08-27 0.380 1,616,372 +0 0.50% 614,221
2020-08-28 2020-08-26 0.380 1,616,372 +0 0.50% 614,221
2020-08-27 2020-08-25 0.380 1,616,372 +0 0.50% 614,221
2020-08-26 2020-08-24 0.380 1,616,372 +0 0.50% 614,221
2020-08-25 2020-08-21 0.380 1,616,372 +0 0.50% 614,221
2020-08-24 2020-08-20 0.380 1,616,372 +0 0.50% 614,221
2020-08-21 2020-08-19 0.380 1,616,372 +0 0.50% 614,221
2020-08-20 2020-08-18 0.380 1,616,372 +0 0.50% 614,221
2020-08-19 2020-08-17 0.380 1,616,372 +0 0.50% 614,221
2020-08-18 2020-08-14 0.380 1,616,372 +0 0.50% 614,221
2020-08-17 2020-08-13 0.380 1,616,372 +0 0.50% 614,221
2020-08-14 2020-08-12 0.380 1,616,372 +0 0.50% 614,221
2020-08-13 2020-08-11 0.380 1,616,372 +0 0.50% 614,221
2020-08-12 2020-08-10 0.380 1,616,372 +0 0.50% 614,221
2020-08-11 2020-08-07 0.380 1,616,372 +0 0.50% 614,221
2020-08-10 2020-08-06 0.380 1,616,372 +0 0.50% 614,221
2020-08-07 2020-08-05 0.380 1,616,372 +0 0.50% 614,221
2020-08-06 2020-08-04 0.380 1,616,372 +0 0.50% 614,221
2020-08-05 2020-08-03 0.380 1,616,372 +0 0.50% 614,221
2020-08-04 2020-07-31 0.380 1,616,372 +0 0.50% 614,221
2020-08-03 2020-07-30 0.380 1,616,372 +0 0.50% 614,221
2020-07-31 2020-07-29 0.380 1,616,372 +0 0.50% 614,221
2020-07-30 2020-07-28 0.380 1,616,372 +0 0.50% 614,221
2020-07-29 2020-07-27 0.380 1,616,372 +0 0.50% 614,221
2020-07-28 2020-07-24 0.380 1,616,372 +0 0.50% 614,221
2020-07-27 2020-07-23 0.380 1,616,372 +0 0.50% 614,221
2020-07-24 2020-07-22 0.380 1,616,372 +0 0.50% 614,221
2020-07-23 2020-07-21 0.380 1,616,372 +0 0.50% 614,221
2020-07-22 2020-07-20 0.380 1,616,372 +0 0.50% 614,221
2020-07-21 2020-07-17 0.380 1,616,372 +0 0.50% 614,221
2020-07-20 2020-07-16 0.380 1,616,372 +0 0.50% 614,221
2020-07-17 2020-07-15 0.380 1,616,372 +0 0.50% 614,221
2020-07-16 2020-07-14 0.380 1,616,372 +0 0.50% 614,221
2020-07-15 2020-07-13 0.380 1,616,372 +0 0.50% 614,221
2020-07-14 2020-07-10 0.380 1,616,372 +0 0.50% 614,221
2020-07-13 2020-07-09 0.380 1,616,372 +0 0.50% 614,221
2020-07-10 2020-07-08 0.380 1,616,372 +0 0.50% 614,221
2020-07-09 2020-07-07 0.380 1,616,372 +0 0.50% 614,221
2020-07-08 2020-07-06 0.380 1,616,372 +0 0.50% 614,221
2020-07-07 2020-07-03 0.380 1,616,372 +0 0.50% 614,221
2020-07-06 2020-07-02 0.380 1,616,372 +0 0.50% 614,221
2020-07-03 2020-06-30 0.380 1,616,372 +0 0.50% 614,221
2020-07-02 2020-06-29 0.380 1,616,372 +0 0.50% 614,221
2020-06-30 2020-06-26 0.380 1,616,372 +0 0.50% 614,221
2020-06-29 2020-06-24 0.380 1,616,372 +0 0.50% 614,221
2020-06-26 2020-06-23 0.380 1,616,372 +0 0.50% 614,221
2020-06-24 2020-06-22 0.380 1,616,372 +0 0.50% 614,221
2020-06-23 2020-06-19 0.380 1,616,372 +0 0.50% 614,221
2020-06-22 2020-06-18 0.380 1,616,372 +0 0.50% 614,221
2020-06-19 2020-06-17 0.380 1,616,372 +0 0.50% 614,221
2020-06-18 2020-06-16 0.380 1,616,372 +0 0.50% 614,221
2020-06-17 2020-06-15 0.380 1,616,372 +0 0.50% 614,221
2020-06-16 2020-06-12 0.380 1,616,372 +0 0.50% 614,221
2020-06-15 2020-06-11 0.380 1,616,372 +0 0.50% 614,221
2020-06-12 2020-06-10 0.380 1,616,372 +0 0.50% 614,221
2020-06-11 2020-06-09 0.380 1,616,372 +0 0.50% 614,221
2020-06-10 2020-06-08 0.380 1,616,372 +0 0.50% 614,221
2020-06-09 2020-06-05 0.380 1,616,372 +0 0.50% 614,221
2020-06-08 2020-06-04 0.380 1,616,372 +0 0.50% 614,221
2020-06-05 2020-06-03 0.380 1,616,372 +0 0.50% 614,221
2020-06-04 2020-06-02 0.380 1,616,372 +0 0.50% 614,221
2020-06-03 2020-06-01 0.380 1,616,372 +0 0.50% 614,221
2020-06-02 2020-05-29 0.380 1,616,372 +0 0.50% 614,221
2020-06-01 2020-05-28 0.380 1,616,372 +0 0.50% 614,221
2020-05-29 2020-05-27 0.380 1,616,372 +0 0.50% 614,221
2020-05-28 2020-05-26 0.380 1,616,372 +0 0.50% 614,221
2020-05-27 2020-05-25 0.380 1,616,372 +0 0.50% 614,221
2020-05-26 2020-05-22 0.380 1,616,372 +0 0.50% 614,221
2020-05-25 2020-05-21 0.380 1,616,372 +0 0.50% 614,221
2020-05-22 2020-05-20 0.380 1,616,372 +0 0.50% 614,221
2020-05-21 2020-05-19 0.380 1,616,372 +0 0.50% 614,221
2020-05-20 2020-05-18 0.380 1,616,372 +0 0.50% 614,221
2020-05-19 2020-05-15 0.380 1,616,372 +0 0.50% 614,221
2020-05-18 2020-05-14 0.380 1,616,372 +0 0.50% 614,221
2020-05-15 2020-05-13 0.380 1,616,372 +0 0.50% 614,221
2020-05-14 2020-05-12 0.380 1,616,372 +0 0.50% 614,221
2020-05-13 2020-05-11 0.380 1,616,372 +0 0.50% 614,221
2020-05-12 2020-05-08 0.380 1,616,372 +0 0.50% 614,221
2020-05-11 2020-05-07 0.380 1,616,372 +0 0.50% 614,221
2020-05-08 2020-05-06 0.380 1,616,372 +0 0.50% 614,221
2020-05-07 2020-05-05 0.380 1,616,372 +0 0.50% 614,221
2020-05-06 2020-05-04 0.380 1,616,372 +0 0.50% 614,221
2020-05-05 2020-04-29 0.380 1,616,372 +0 0.50% 614,221
2020-05-04 2020-04-28 0.380 1,616,372 +0 0.50% 614,221
2020-04-29 2020-04-27 0.380 1,616,372 +0 0.50% 614,221
2020-04-28 2020-04-24 0.380 1,616,372 +0 0.50% 614,221
2020-04-27 2020-04-23 0.380 1,616,372 +0 0.50% 614,221
2020-04-24 2020-04-22 0.380 1,616,372 +0 0.50% 614,221
2020-04-23 2020-04-21 0.380 1,616,372 +0 0.50% 614,221
2020-04-22 2020-04-20 0.380 1,616,372 +0 0.50% 614,221
2020-04-21 2020-04-17 0.380 1,616,372 +0 0.50% 614,221
2020-04-20 2020-04-16 0.380 1,616,372 +0 0.50% 614,221
2020-04-17 2020-04-15 0.380 1,616,372 +0 0.50% 614,221
2020-04-16 2020-04-14 0.380 1,616,372 +0 0.50% 614,221
2020-04-15 2020-04-09 0.380 1,616,372 +0 0.50% 614,221
2020-04-14 2020-04-08 0.380 1,616,372 +0 0.50% 614,221
2020-04-09 2020-04-07 0.380 1,616,372 +0 0.50% 614,221
2020-04-08 2020-04-06 0.380 1,616,372 +0 0.50% 614,221
2020-04-07 2020-04-03 0.380 1,616,372 +0 0.50% 614,221
2020-04-06 2020-04-02 0.380 1,616,372 +0 0.50% 614,221
2020-04-03 2020-04-01 0.380 1,616,372 +0 0.50% 614,221
2020-04-02 2020-03-31 0.380 1,616,372 +0 0.50% 614,221
2020-04-01 2020-03-30 0.380 1,616,372 +0 0.50% 614,221
2020-03-31 2020-03-27 0.380 1,616,372 +0 0.50% 614,221
2020-03-30 2020-03-26 0.380 1,616,372 +0 0.50% 614,221
2020-03-27 2020-03-25 0.380 1,616,372 +0 0.50% 614,221
2020-03-26 2020-03-24 0.380 1,616,372 +0 0.50% 614,221
2020-03-25 2020-03-23 0.380 1,616,372 +0 0.50% 614,221
2020-03-24 2020-03-20 0.380 1,616,372 +0 0.50% 614,221
2020-03-23 2020-03-19 0.380 1,616,372 +0 0.50% 614,221
2020-03-20 2020-03-18 0.380 1,616,372 +0 0.50% 614,221
2020-03-19 2020-03-17 0.380 1,616,372 +0 0.50% 614,221
2020-03-18 2020-03-16 0.380 1,616,372 +0 0.50% 614,221
2020-03-17 2020-03-13 0.380 1,616,372 +0 0.50% 614,221
2020-03-16 2020-03-12 0.380 1,616,372 +0 0.50% 614,221
2020-03-13 2020-03-11 0.380 1,616,372 +0 0.50% 614,221
2020-03-12 2020-03-10 0.380 1,616,372 +0 0.50% 614,221
2020-03-11 2020-03-09 0.380 1,616,372 +0 0.50% 614,221
2020-03-10 2020-03-06 0.380 1,616,372 +0 0.50% 614,221
2020-03-09 2020-03-05 0.380 1,616,372 +0 0.50% 614,221
2020-03-06 2020-03-04 0.380 1,616,372 +0 0.50% 614,221
2020-03-05 2020-03-03 0.380 1,616,372 +0 0.50% 614,221
2020-03-04 2020-03-02 0.380 1,616,372 +0 0.50% 614,221
2020-03-03 2020-02-28 0.380 1,616,372 +0 0.50% 614,221
2020-03-02 2020-02-27 0.380 1,616,372 +0 0.50% 614,221
2020-02-28 2020-02-26 0.380 1,616,372 +0 0.50% 614,221
2020-02-27 2020-02-25 0.380 1,616,372 +0 0.50% 614,221
2020-02-26 2020-02-24 0.380 1,616,372 +0 0.50% 614,221
2020-02-25 2020-02-21 0.380 1,616,372 +0 0.50% 614,221
2020-02-24 2020-02-20 0.380 1,616,372 +0 0.50% 614,221
2020-02-21 2020-02-19 0.380 1,616,372 +0 0.50% 614,221
2020-02-20 2020-02-18 0.380 1,616,372 +0 0.50% 614,221
2020-02-19 2020-02-17 0.380 1,616,372 +0 0.50% 614,221
2020-02-18 2020-02-14 0.380 1,616,372 +0 0.50% 614,221
2020-02-17 2020-02-13 0.380 1,616,372 +0 0.50% 614,221
2020-02-14 2020-02-12 0.380 1,616,372 +0 0.50% 614,221
2020-02-13 2020-02-11 0.380 1,616,372 +0 0.50% 614,221
2020-02-12 2020-02-10 0.380 1,616,372 +0 0.50% 614,221
2020-02-11 2020-02-07 0.380 1,616,372 +0 0.50% 614,221
2020-02-10 2020-02-06 0.380 1,616,372 +0 0.50% 614,221
2020-02-07 2020-02-05 0.380 1,616,372 +0 0.50% 614,221
2020-02-06 2020-02-04 0.380 1,616,372 +0 0.50% 614,221
2020-02-05 2020-02-03 0.380 1,616,372 +0 0.50% 614,221
2020-02-04 2020-01-31 0.380 1,616,372 +0 0.50% 614,221
2020-02-03 2020-01-30 0.380 1,616,372 +0 0.50% 614,221
2020-01-31 2020-01-29 0.380 1,616,372 +0 0.50% 614,221
2020-01-30 2020-01-24 0.380 1,616,372 +0 0.50% 614,221
2020-01-29 2020-01-22 0.380 1,616,372 +0 0.50% 614,221
2020-01-23 2020-01-21 0.380 1,616,372 +0 0.50% 614,221
2020-01-22 2020-01-20 0.380 1,616,372 +0 0.50% 614,221
2020-01-21 2020-01-17 0.380 1,616,372 +0 0.50% 614,221
2020-01-20 2020-01-16 0.380 1,616,372 +0 0.50% 614,221
2020-01-17 2020-01-15 0.380 1,616,372 +0 0.50% 614,221
2020-01-16 2020-01-14 0.380 1,616,372 +0 0.50% 614,221
2020-01-15 2020-01-13 0.380 1,616,372 +0 0.50% 614,221
2020-01-14 2020-01-10 0.380 1,616,372 +0 0.50% 614,221
2020-01-13 2020-01-09 0.380 1,616,372 +0 0.50% 614,221
2020-01-10 2020-01-08 0.380 1,616,372 +0 0.50% 614,221
2020-01-09 2020-01-07 0.380 1,616,372 +0 0.50% 614,221
2020-01-08 2020-01-06 0.380 1,616,372 +0 0.50% 614,221
2020-01-07 2020-01-03 0.380 1,616,372 +0 0.50% 614,221
2020-01-06 2020-01-02 0.380 1,616,372 +0 0.50% 614,221
2020-01-03 2019-12-31 0.380 1,616,372 +0 0.50% 614,221
2020-01-02 2019-12-27 0.380 1,616,372 +0 0.50% 614,221
2019-12-30 2019-12-24 0.380 1,616,372 +0 0.50% 614,221
2019-12-27 2019-12-20 0.380 1,616,372 +0 0.50% 614,221
2019-12-23 2019-12-19 0.380 1,616,372 +0 0.50% 614,221
2019-12-20 2019-12-18 0.380 1,616,372 +0 0.50% 614,221
2019-12-19 2019-12-17 0.380 1,616,372 +0 0.50% 614,221
2019-12-18 2019-12-16 0.380 1,616,372 +0 0.50% 614,221
2019-12-17 2019-12-13 0.380 1,616,372 +0 0.50% 614,221
2019-12-16 2019-12-12 0.380 1,616,372 +0 0.50% 614,221
2019-12-13 2019-12-11 0.380 1,616,372 +0 0.50% 614,221
2019-12-12 2019-12-10 0.380 1,616,372 +0 0.50% 614,221
2019-12-11 2019-12-09 0.380 1,616,372 +0 0.50% 614,221
2019-12-10 2019-12-06 0.380 1,616,372 +0 0.50% 614,221
2019-12-09 2019-12-05 0.380 1,616,372 +0 0.50% 614,221
2019-12-06 2019-12-04 0.380 1,616,372 +0 0.50% 614,221
2019-12-05 2019-12-03 0.380 1,616,372 +0 0.50% 614,221
2019-12-04 2019-12-02 0.380 1,616,372 +0 0.50% 614,221
2019-12-03 2019-11-29 0.380 1,616,372 +0 0.50% 614,221
2019-12-02 2019-11-28 0.380 1,616,372 +0 0.50% 614,221
2019-11-29 2019-11-27 0.380 1,616,372 +0 0.50% 614,221
2019-11-28 2019-11-26 0.380 1,616,372 +0 0.50% 614,221
2019-11-27 2019-11-25 0.380 1,616,372 +0 0.50% 614,221
2019-11-26 2019-11-22 0.380 1,616,372 +0 0.50% 614,221
2019-11-25 2019-11-21 0.380 1,616,372 +0 0.50% 614,221
2019-11-22 2019-11-20 0.380 1,616,372 +0 0.50% 614,221
2019-11-21 2019-11-19 0.380 1,616,372 +0 0.50% 614,221
2019-11-20 2019-11-18 0.380 1,616,372 +0 0.50% 614,221
2019-11-19 2019-11-15 0.380 1,616,372 +0 0.50% 614,221
2019-11-18 2019-11-14 0.380 1,616,372 +0 0.50% 614,221
2019-11-15 2019-11-13 0.380 1,616,372 +0 0.50% 614,221
2019-11-14 2019-11-12 0.380 1,616,372 +0 0.50% 614,221
2019-11-13 2019-11-11 0.380 1,616,372 +0 0.50% 614,221
2019-11-12 2019-11-08 0.380 1,616,372 +0 0.50% 614,221
2019-11-11 2019-11-07 0.380 1,616,372 +0 0.50% 614,221
2019-11-08 2019-11-06 0.380 1,616,372 +0 0.50% 614,221
2019-11-07 2019-11-05 0.380 1,616,372 +0 0.50% 614,221
2019-11-06 2019-11-04 0.380 1,616,372 +0 0.50% 614,221
2019-11-05 2019-11-01 0.380 1,616,372 +0 0.50% 614,221
2019-11-04 2019-10-31 0.380 1,616,372 +0 0.50% 614,221
2019-11-01 2019-10-30 0.380 1,616,372 +0 0.50% 614,221
2019-10-31 2019-10-29 0.380 1,616,372 +0 0.50% 614,221
2019-10-30 2019-10-28 0.380 1,616,372 +0 0.50% 614,221
2019-10-29 2019-10-25 0.380 1,616,372 +0 0.50% 614,221
2019-10-28 2019-10-24 0.380 1,616,372 +0 0.50% 614,221
2019-10-25 2019-10-23 0.380 1,616,372 +0 0.50% 614,221
2019-10-24 2019-10-22 0.380 1,616,372 +0 0.50% 614,221
2019-10-23 2019-10-21 0.380 1,616,372 +0 0.50% 614,221
2019-10-22 2019-10-18 0.380 1,616,372 +0 0.50% 614,221
2019-10-21 2019-10-17 0.380 1,616,372 +0 0.50% 614,221
2019-10-18 2019-10-16 0.380 1,616,372 +0 0.50% 614,221
2019-10-17 2019-10-15 0.380 1,616,372 +0 0.50% 614,221
2019-10-16 2019-10-14 0.380 1,616,372 +0 0.50% 614,221
2019-10-15 2019-10-11 0.380 1,616,372 +0 0.50% 614,221
2019-10-14 2019-10-10 0.380 1,616,372 +0 0.50% 614,221
2019-10-11 2019-10-09 0.380 1,616,372 +0 0.50% 614,221
2019-10-10 2019-10-08 0.380 1,616,372 +0 0.50% 614,221
2019-10-09 2019-10-04 0.380 1,616,372 +0 0.50% 614,221
2019-10-08 2019-10-03 0.380 1,616,372 +0 0.50% 614,221
2019-10-04 2019-10-02 0.380 1,616,372 +0 0.50% 614,221
2019-10-03 2019-09-30 0.380 1,616,372 +0 0.50% 614,221
2019-10-02 2019-09-27 0.380 1,616,372 +0 0.50% 614,221
2019-09-30 2019-09-26 0.380 1,616,372 +0 0.50% 614,221
2019-09-27 2019-09-25 0.380 1,616,372 +0 0.50% 614,221
2019-09-26 2019-09-24 0.380 1,616,372 +0 0.50% 614,221
2019-09-25 2019-09-23 0.380 1,616,372 +0 0.50% 614,221
2019-09-24 2019-09-20 0.380 1,616,372 +0 0.50% 614,221
2019-09-23 2019-09-19 0.380 1,616,372 +0 0.50% 614,221
2019-09-20 2019-09-18 0.380 1,616,372 +0 0.50% 614,221
2019-09-19 2019-09-17 0.380 1,616,372 +0 0.50% 614,221
2019-09-18 2019-09-16 0.380 1,616,372 +0 0.50% 614,221
2019-09-17 2019-09-13 0.380 1,616,372 +0 0.50% 614,221
2019-09-16 2019-09-12 0.380 1,616,372 +0 0.50% 614,221
2019-09-13 2019-09-11 0.380 1,616,372 +0 0.50% 614,221
2019-09-12 2019-09-10 0.380 1,616,372 +0 0.50% 614,221
2019-09-11 2019-09-09 0.380 1,616,372 +0 0.50% 614,221
2019-09-10 2019-09-06 0.380 1,616,372 +0 0.50% 614,221
2019-09-09 2019-09-05 0.380 1,616,372 +0 0.50% 614,221
2019-09-06 2019-09-04 0.380 1,616,372 +0 0.50% 614,221
2019-09-05 2019-09-03 0.380 1,616,372 +0 0.50% 614,221
2019-09-04 2019-09-02 0.380 1,616,372 +0 0.50% 614,221
2019-09-03 2019-08-30 0.380 1,616,372 +0 0.50% 614,221
2019-09-02 2019-08-29 0.380 1,616,372 +0 0.50% 614,221
2019-08-30 2019-08-28 0.380 1,616,372 +0 0.50% 614,221
2019-08-29 2019-08-27 0.380 1,616,372 +0 0.50% 614,221
2019-08-28 2019-08-26 0.380 1,616,372 +0 0.50% 614,221
2019-08-27 2019-08-23 0.380 1,616,372 +0 0.50% 614,221
2019-08-26 2019-08-22 0.380 1,616,372 +0 0.50% 614,221
2019-08-23 2019-08-21 0.380 1,616,372 +0 0.50% 614,221
2019-08-22 2019-08-20 0.380 1,616,372 +0 0.50% 614,221
2019-08-21 2019-08-19 0.380 1,616,372 +0 0.50% 614,221
2019-08-20 2019-08-16 0.380 1,616,372 +0 0.50% 614,221
2019-08-19 2019-08-15 0.380 1,616,372 +0 0.50% 614,221
2019-08-16 2019-08-14 0.380 1,616,372 +0 0.50% 614,221
2019-08-15 2019-08-13 0.380 1,616,372 +0 0.50% 614,221
2019-08-14 2019-08-12 0.380 1,616,372 +0 0.50% 614,221
2019-08-13 2019-08-09 0.380 1,616,372 +0 0.50% 614,221
2019-08-12 2019-08-08 0.380 1,616,372 +0 0.50% 614,221
2019-08-09 2019-08-07 0.380 1,616,372 +0 0.50% 614,221
2019-08-08 2019-08-06 0.380 1,616,372 +0 0.50% 614,221
2019-08-07 2019-08-05 0.380 1,616,372 +0 0.50% 614,221
2019-08-06 2019-08-02 0.380 1,616,372 +0 0.50% 614,221
2019-08-05 2019-08-01 0.380 1,616,372 +0 0.50% 614,221
2019-08-02 2019-07-31 0.380 1,616,372 +0 0.50% 614,221
2019-08-01 2019-07-30 0.380 1,616,372 +0 0.50% 614,221
2019-07-31 2019-07-29 0.380 1,616,372 +0 0.50% 614,221
2019-07-30 2019-07-26 0.380 1,616,372 +0 0.50% 614,221
2019-07-29 2019-07-25 0.380 1,616,372 +0 0.50% 614,221
2019-07-26 2019-07-24 0.380 1,616,372 +0 0.50% 614,221
2019-07-25 2019-07-23 0.380 1,616,372 +0 0.50% 614,221
2019-07-24 2019-07-22 0.380 1,616,372 +0 0.50% 614,221
2019-07-23 2019-07-19 0.380 1,616,372 +0 0.50% 614,221
2019-07-22 2019-07-18 0.380 1,616,372 +0 0.50% 614,221
2019-07-19 2019-07-17 0.380 1,616,372 +0 0.50% 614,221
2019-07-18 2019-07-16 0.380 1,616,372 +0 0.50% 614,221
2019-07-17 2019-07-15 0.380 1,616,372 +0 0.50% 614,221
2019-07-16 2019-07-12 0.380 1,616,372 +0 0.50% 614,221
2019-07-15 2019-07-11 0.380 1,616,372 +0 0.50% 614,221
2019-07-12 2019-07-10 0.380 1,616,372 +0 0.50% 614,221
2019-07-11 2019-07-09 0.380 1,616,372 +0 0.50% 614,221
2019-07-10 2019-07-08 0.380 1,616,372 +0 0.50% 614,221
2019-07-09 2019-07-05 0.380 1,616,372 +0 0.50% 614,221
2019-07-08 2019-07-04 0.380 1,616,372 +0 0.50% 614,221
2019-07-05 2019-07-03 0.380 1,616,372 +0 0.50% 614,221
2019-07-04 2019-07-02 0.380 1,616,372 +0 0.50% 614,221
2019-07-03 2019-06-28 0.380 1,616,372 +0 0.50% 614,221
2019-07-02 2019-06-27 0.380 1,616,372 +0 0.50% 614,221
2019-06-28 2019-06-26 0.380 1,616,372 +0 0.50% 614,221
2019-06-27 2019-06-25 0.380 1,616,372 +0 0.50% 614,221
2019-06-26 2019-06-24 0.380 1,616,372 +0 0.50% 614,221
2019-06-25 2019-06-21 0.380 1,616,372 +0 0.50% 614,221
2019-06-24 2019-06-20 0.380 1,616,372 +0 0.50% 614,221
2019-06-21 2019-06-19 0.380 1,616,372 +0 0.50% 614,221
2019-06-20 2019-06-18 0.380 1,616,372 +0 0.50% 614,221
2019-06-19 2019-06-17 0.380 1,616,372 +0 0.50% 614,221
2019-06-18 2019-06-14 0.380 1,616,372 +0 0.50% 614,221
2019-06-17 2019-06-13 0.380 1,616,372 +0 0.50% 614,221
2019-06-14 2019-06-12 0.380 1,616,372 +0 0.50% 614,221
2019-06-13 2019-06-11 0.380 1,616,372 +0 0.50% 614,221
2019-06-12 2019-06-10 0.380 1,616,372 +0 0.50% 614,221
2019-06-11 2019-06-06 0.380 1,616,372 +0 0.50% 614,221
2019-06-10 2019-06-05 0.380 1,616,372 +0 0.50% 614,221
2019-06-06 2019-06-04 0.380 1,616,372 +0 0.50% 614,221
2019-06-05 2019-06-03 0.380 1,616,372 +0 0.50% 614,221
2019-06-04 2019-05-31 0.380 1,616,372 +0 0.50% 614,221
2019-06-03 2019-05-30 0.380 1,616,372 +0 0.50% 614,221
2019-05-31 2019-05-29 0.380 1,616,372 +0 0.50% 614,221
2019-05-30 2019-05-28 0.380 1,616,372 +0 0.50% 614,221
2019-05-29 2019-05-27 0.380 1,616,372 +0 0.50% 614,221
2019-05-28 2019-05-24 0.380 1,616,372 +0 0.50% 614,221
2019-05-27 2019-05-23 0.380 1,616,372 +0 0.50% 614,221
2019-05-24 2019-05-22 0.380 1,616,372 +0 0.50% 614,221
2019-05-23 2019-05-21 0.380 1,616,372 +0 0.50% 614,221
2019-05-22 2019-05-20 0.380 1,616,372 +0 0.50% 614,221
2019-05-21 2019-05-17 0.380 1,616,372 +0 0.50% 614,221
2019-05-20 2019-05-16 0.380 1,616,372 +0 0.50% 614,221
2019-05-17 2019-05-15 0.380 1,616,372 +0 0.50% 614,221
2019-05-16 2019-05-14 0.380 1,616,372 +0 0.50% 614,221
2019-05-15 2019-05-10 0.380 1,616,372 +0 0.50% 614,221
2019-05-14 2019-05-09 0.380 1,616,372 +0 0.50% 614,221
2019-05-10 2019-05-08 0.380 1,616,372 +0 0.50% 614,221
2019-05-09 2019-05-07 0.380 1,616,372 +0 0.50% 614,221
2019-05-08 2019-05-06 0.380 1,616,372 +0 0.50% 614,221
2019-05-07 2019-05-03 0.380 1,616,372 +0 0.50% 614,221
2019-05-06 2019-05-02 0.380 1,616,372 +0 0.50% 614,221
2019-05-03 2019-04-30 0.380 1,616,372 +0 0.50% 614,221
2019-05-02 2019-04-29 0.380 1,616,372 +0 0.50% 614,221
2019-04-30 2019-04-26 0.380 1,616,372 +0 0.50% 614,221
2019-04-29 2019-04-25 0.380 1,616,372 +0 0.50% 614,221
2019-04-26 2019-04-24 0.380 1,616,372 +0 0.50% 614,221
2019-04-25 2019-04-23 0.380 1,616,372 +0 0.50% 614,221
2019-04-24 2019-04-18 0.380 1,616,372 +0 0.50% 614,221
2019-04-23 2019-04-17 0.380 1,616,372 +0 0.50% 614,221
2019-04-18 2019-04-16 0.380 1,616,372 +0 0.50% 614,221
2019-04-17 2019-04-15 0.380 1,616,372 +0 0.50% 614,221
2019-04-16 2019-04-12 0.380 1,616,372 +0 0.50% 614,221
2019-04-15 2019-04-11 0.380 1,616,372 +0 0.50% 614,221
2019-04-12 2019-04-10 0.380 1,616,372 +0 0.50% 614,221
2019-04-11 2019-04-09 0.380 1,616,372 +0 0.50% 614,221
2019-04-10 2019-04-08 0.380 1,616,372 +0 0.50% 614,221
2019-04-09 2019-04-04 0.380 1,616,372 +0 0.50% 614,221
2019-04-08 2019-04-03 0.380 1,616,372 +0 0.50% 614,221
2019-04-04 2019-04-02 0.380 1,616,372 +0 0.50% 614,221
2019-04-03 2019-04-01 0.380 1,616,372 +0 0.50% 614,221
2019-04-02 2019-03-29 0.380 1,616,372 +0 0.50% 614,221
2019-04-01 2019-03-28 0.380 1,616,372 +0 0.50% 614,221
2019-03-29 2019-03-27 0.380 1,616,372 +0 0.50% 614,221
2019-03-28 2019-03-26 0.380 1,616,372 +0 0.50% 614,221
2019-03-27 2019-03-25 0.380 1,616,372 +0 0.50% 614,221
2019-03-26 2019-03-22 0.380 1,616,372 +0 0.50% 614,221
2019-03-25 2019-03-21 0.380 1,616,372 +0 0.50% 614,221
2019-03-22 2019-03-20 0.380 1,616,372 +0 0.50% 614,221
2019-03-21 2019-03-19 0.380 1,616,372 +0 0.50% 614,221
2019-03-20 2019-03-18 0.380 1,616,372 +0 0.50% 614,221
2019-03-19 2019-03-15 0.380 1,616,372 +0 0.50% 614,221
2019-03-18 2019-03-14 0.380 1,616,372 +0 0.50% 614,221
2019-03-15 2019-03-13 0.380 1,616,372 +0 0.50% 614,221
2019-03-14 2019-03-12 0.380 1,616,372 +0 0.50% 614,221
2019-03-13 2019-03-11 0.380 1,616,372 +0 0.50% 614,221
2019-03-12 2019-03-08 0.380 1,616,372 +0 0.50% 614,221
2019-03-11 2019-03-07 0.380 1,616,372 +0 0.50% 614,221
2019-03-08 2019-03-06 0.380 1,616,372 +0 0.50% 614,221
2019-03-07 2019-03-05 0.380 1,616,372 +0 0.50% 614,221
2019-03-06 2019-03-04 0.380 1,616,372 +0 0.50% 614,221
2019-03-05 2019-03-01 0.380 1,616,372 +0 0.50% 614,221
2019-03-04 2019-02-28 0.380 1,616,372 +0 0.50% 614,221
2019-03-01 2019-02-27 0.380 1,616,372 +0 0.50% 614,221
2019-02-28 2019-02-26 0.380 1,616,372 +0 0.50% 614,221
2019-02-27 2019-02-25 0.380 1,616,372 +0 0.50% 614,221
2019-02-26 2019-02-22 0.380 1,616,372 +0 0.50% 614,221
2019-02-25 2019-02-21 0.380 1,616,372 +0 0.50% 614,221
2019-02-22 2019-02-20 0.380 1,616,372 +0 0.50% 614,221
2019-02-21 2019-02-19 0.380 1,616,372 +0 0.50% 614,221
2019-02-20 2019-02-18 0.380 1,616,372 +0 0.50% 614,221
2019-02-19 2019-02-15 0.380 1,616,372 +0 0.50% 614,221
2019-02-18 2019-02-14 0.380 1,616,372 +0 0.50% 614,221
2019-02-15 2019-02-13 0.380 1,616,372 +0 0.50% 614,221
2019-02-14 2019-02-12 0.380 1,616,372 +0 0.50% 614,221
2019-02-13 2019-02-11 0.380 1,616,372 +0 0.50% 614,221
2019-02-12 2019-02-08 0.380 1,616,372 +0 0.50% 614,221
2019-02-11 2019-02-04 0.380 1,616,372 +0 0.50% 614,221
2019-02-08 2019-01-31 0.380 1,616,372 +0 0.50% 614,221
2019-02-01 2019-01-30 0.380 1,616,372 +0 0.50% 614,221
2019-01-31 2019-01-29 0.380 1,616,372 +0 0.50% 614,221
2019-01-30 2019-01-28 0.380 1,616,372 +0 0.50% 614,221
2019-01-29 2019-01-25 0.380 1,616,372 +0 0.50% 614,221
2019-01-28 2019-01-24 0.380 1,616,372 +0 0.50% 614,221
2019-01-25 2019-01-23 0.380 1,616,372 +0 0.50% 614,221
2019-01-24 2019-01-22 0.380 1,616,372 +0 0.50% 614,221
2019-01-23 2019-01-21 0.380 1,616,372 +0 0.50% 614,221
2019-01-22 2019-01-18 0.380 1,616,372 +0 0.50% 614,221
2019-01-21 2019-01-17 0.380 1,616,372 +0 0.50% 614,221
2019-01-18 2019-01-16 0.380 1,616,372 +0 0.50% 614,221
2019-01-17 2019-01-15 0.380 1,616,372 +0 0.50% 614,221
2019-01-16 2019-01-14 0.380 1,616,372 +0 0.50% 614,221
2019-01-15 2019-01-11 0.380 1,616,372 +0 0.50% 614,221
2019-01-14 2019-01-10 0.380 1,616,372 +0 0.50% 614,221
2019-01-11 2019-01-09 0.380 1,616,372 +0 0.50% 614,221
2019-01-10 2019-01-08 0.380 1,616,372 +0 0.50% 614,221
2019-01-09 2019-01-07 0.380 1,616,372 +0 0.50% 614,221
2019-01-08 2019-01-04 0.380 1,616,372 +0 0.50% 614,221
2019-01-07 2019-01-03 0.380 1,616,372 +0 0.50% 614,221
2019-01-04 2019-01-02 0.380 1,616,372 +0 0.50% 614,221
2019-01-03 2018-12-31 0.380 1,616,372 +0 0.50% 614,221
2019-01-02 2018-12-27 0.380 1,616,372 +0 0.50% 614,221
2018-12-28 2018-12-24 0.380 1,616,372 +0 0.50% 614,221
2018-12-27 2018-12-20 0.380 1,616,372 +0 0.50% 614,221
2018-12-21 2018-12-19 0.380 1,616,372 +0 0.50% 614,221
2018-12-20 2018-12-18 0.380 1,616,372 +0 0.50% 614,221
2018-12-19 2018-12-17 0.380 1,616,372 +0 0.50% 614,221
2018-12-18 2018-12-14 0.380 1,616,372 +0 0.50% 614,221
2018-12-17 2018-12-13 0.380 1,616,372 +0 0.50% 614,221
2018-12-14 2018-12-12 0.380 1,616,372 +0 0.50% 614,221
2018-12-13 2018-12-11 0.380 1,616,372 +0 0.50% 614,221
2018-12-12 2018-12-10 0.380 1,616,372 +0 0.50% 614,221
2018-12-11 2018-12-07 0.380 1,616,372 +0 0.50% 614,221
2018-12-10 2018-12-06 0.380 1,616,372 +0 0.50% 614,221
2018-12-07 2018-12-05 0.380 1,616,372 +0 0.50% 614,221
2018-12-06 2018-12-04 0.380 1,616,372 +0 0.50% 614,221
2018-12-05 2018-12-03 0.380 1,616,372 +0 0.50% 614,221
2018-12-04 2018-11-30 0.380 1,616,372 +0 0.50% 614,221
2018-12-03 2018-11-29 0.380 1,616,372 +0 0.50% 614,221
2018-11-30 2018-11-28 0.380 1,616,372 +0 0.50% 614,221
2018-11-29 2018-11-27 0.380 1,616,372 +0 0.50% 614,221
2018-11-28 2018-11-26 0.380 1,616,372 +0 0.50% 614,221
2018-11-27 2018-11-23 0.380 1,616,372 +0 0.50% 614,221
2018-11-26 2018-11-22 0.380 1,616,372 +0 0.50% 614,221
2018-11-23 2018-11-21 0.380 1,616,372 +0 0.50% 614,221
2018-11-22 2018-11-20 0.380 1,616,372 +0 0.50% 614,221
2018-11-21 2018-11-19 0.380 1,616,372 +0 0.50% 614,221
2018-11-20 2018-11-16 0.380 1,616,372 +0 0.50% 614,221
2018-11-19 2018-11-15 0.380 1,616,372 +0 0.50% 614,221
2018-11-16 2018-11-14 0.380 1,616,372 +0 0.50% 614,221
2018-11-15 2018-11-13 0.380 1,616,372 +0 0.50% 614,221
2018-11-14 2018-11-12 0.380 1,616,372 +0 0.50% 614,221
2018-11-13 2018-11-09 0.380 1,616,372 +0 0.50% 614,221
2018-11-12 2018-11-08 0.380 1,616,372 +0 0.50% 614,221
2018-11-09 2018-11-07 0.380 1,616,372 +0 0.50% 614,221
2018-11-08 2018-11-06 0.380 1,616,372 +0 0.50% 614,221
2018-11-07 2018-11-05 0.380 1,616,372 +0 0.50% 614,221
2018-11-06 2018-11-02 0.380 1,616,372 +0 0.50% 614,221
2018-11-05 2018-11-01 0.380 1,616,372 +0 0.50% 614,221
2018-11-02 2018-10-31 0.380 1,616,372 +0 0.50% 614,221
2018-11-01 2018-10-30 0.380 1,616,372 +0 0.50% 614,221
2018-10-31 2018-10-29 0.380 1,616,372 +0 0.50% 614,221
2018-10-30 2018-10-26 0.380 1,616,372 +0 0.50% 614,221
2018-10-29 2018-10-25 0.380 1,616,372 +0 0.50% 614,221
2018-10-26 2018-10-24 0.380 1,616,372 +0 0.50% 614,221
2018-10-25 2018-10-23 0.380 1,616,372 +0 0.50% 614,221
2018-10-24 2018-10-22 0.380 1,616,372 +0 0.50% 614,221
2018-10-23 2018-10-19 0.380 1,616,372 +0 0.50% 614,221
2018-10-22 2018-10-18 0.380 1,616,372 +0 0.50% 614,221
2018-10-19 2018-10-16 0.380 1,616,372 +0 0.50% 614,221
2018-10-18 2018-10-15 0.380 1,616,372 +0 0.50% 614,221
2018-10-16 2018-10-12 0.380 1,616,372 +0 0.50% 614,221
2018-10-15 2018-10-11 0.380 1,616,372 +0 0.50% 614,221
2018-10-12 2018-10-10 0.380 1,616,372 +0 0.50% 614,221
2018-10-11 2018-10-09 0.380 1,616,372 +0 0.50% 614,221
2018-10-10 2018-10-08 0.380 1,616,372 +0 0.50% 614,221
2018-10-09 2018-10-05 0.380 1,616,372 +0 0.50% 614,221
2018-10-08 2018-10-04 0.380 1,616,372 +0 0.50% 614,221
2018-10-05 2018-10-03 0.380 1,616,372 +0 0.50% 614,221
2018-10-04 2018-10-02 0.380 1,616,372 +0 0.50% 614,221
2018-10-03 2018-09-28 0.380 1,616,372 +0 0.50% 614,221
2018-10-02 2018-09-27 0.380 1,616,372 +0 0.50% 614,221
2018-09-28 2018-09-26 0.380 1,616,372 +0 0.50% 614,221
2018-09-27 2018-09-24 0.380 1,616,372 +0 0.50% 614,221
2018-09-26 2018-09-21 0.380 1,616,372 +0 0.50% 614,221
2018-09-24 2018-09-20 0.380 1,616,372 +0 0.50% 614,221
2018-09-21 2018-09-19 0.380 1,616,372 +0 0.50% 614,221
2018-09-20 2018-09-18 0.380 1,616,372 +0 0.50% 614,221
2018-09-19 2018-09-17 0.380 1,616,372 +0 0.50% 614,221
2018-09-18 2018-09-14 0.380 1,616,372 +0 0.50% 614,221
2018-09-17 2018-09-13 0.380 1,616,372 +0 0.50% 614,221
2018-09-14 2018-09-12 0.380 1,616,372 +0 0.50% 614,221
2018-09-13 2018-09-11 0.380 1,616,372 +0 0.50% 614,221
2018-09-12 2018-09-10 0.380 1,616,372 +0 0.50% 614,221
2018-09-11 2018-09-07 0.380 1,616,372 +0 0.50% 614,221
2018-09-10 2018-09-06 0.380 1,616,372 +0 0.50% 614,221
2018-09-07 2018-09-05 0.380 1,616,372 +0 0.50% 614,221
2018-09-06 2018-09-04 0.380 1,616,372 +0 0.50% 614,221
2018-09-05 2018-09-03 0.380 1,616,372 +0 0.50% 614,221
2018-09-04 2018-08-31 0.380 1,616,372 +0 0.50% 614,221
2018-09-03 2018-08-30 0.380 1,616,372 +0 0.50% 614,221
2018-08-31 2018-08-29 0.380 1,616,372 +0 0.50% 614,221
2018-08-30 2018-08-28 0.380 1,616,372 +0 0.50% 614,221
2018-08-29 2018-08-27 0.380 1,616,372 +0 0.50% 614,221
2018-08-28 2018-08-24 0.380 1,616,372 +0 0.50% 614,221
2018-08-27 2018-08-23 0.380 1,616,372 +0 0.50% 614,221
2018-08-24 2018-08-22 0.380 1,616,372 +0 0.50% 614,221
2018-08-23 2018-08-21 0.380 1,616,372 +0 0.50% 614,221
2018-08-22 2018-08-20 0.380 1,616,372 +0 0.50% 614,221
2018-08-21 2018-08-17 0.380 1,616,372 +0 0.50% 614,221
2018-08-20 2018-08-16 0.380 1,616,372 +0 0.50% 614,221
2018-08-17 2018-08-15 0.380 1,616,372 +0 0.50% 614,221
2018-08-16 2018-08-14 0.380 1,616,372 +0 0.50% 614,221
2018-08-15 2018-08-13 0.380 1,616,372 +0 0.50% 614,221
2018-08-14 2018-08-10 0.380 1,616,372 +0 0.50% 614,221
2018-08-13 2018-08-09 0.380 1,616,372 +0 0.50% 614,221
2018-08-10 2018-08-08 0.380 1,616,372 +0 0.50% 614,221
2018-08-09 2018-08-07 0.380 1,616,372 +0 0.50% 614,221
2018-08-08 2018-08-06 0.380 1,616,372 +0 0.50% 614,221
2018-08-07 2018-08-03 0.380 1,616,372 +0 0.50% 614,221
2018-08-06 2018-08-02 0.380 1,616,372 +0 0.50% 614,221
2018-08-03 2018-08-01 0.380 1,616,372 +0 0.50% 614,221
2018-08-02 2018-07-31 0.380 1,616,372 +0 0.50% 614,221
2018-08-01 2018-07-30 0.380 1,616,372 +0 0.50% 614,221
2018-07-31 2018-07-27 0.380 1,616,372 +0 0.50% 614,221
2018-07-30 2018-07-26 0.380 1,616,372 +0 0.50% 614,221
2018-07-27 2018-07-25 0.380 1,616,372 +0 0.50% 614,221
2018-07-26 2018-07-24 0.380 1,616,372 +0 0.50% 614,221
2018-07-25 2018-07-23 0.380 1,616,372 +0 0.50% 614,221
2018-07-24 2018-07-20 0.380 1,616,372 +0 0.50% 614,221
2018-07-23 2018-07-19 0.380 1,616,372 +0 0.50% 614,221
2018-07-20 2018-07-18 0.380 1,616,372 +0 0.50% 614,221
2018-07-19 2018-07-17 0.380 1,616,372 +0 0.50% 614,221
2018-07-18 2018-07-16 0.380 1,616,372 +0 0.50% 614,221
2018-07-17 2018-07-13 0.380 1,616,372 +0 0.50% 614,221
2018-07-16 2018-07-12 0.380 1,616,372 +0 0.50% 614,221
2018-07-13 2018-07-11 0.380 1,616,372 +0 0.50% 614,221
2018-07-12 2018-07-10 0.380 1,616,372 +0 0.50% 614,221
2018-07-11 2018-07-09 0.380 1,616,372 +0 0.50% 614,221
2018-07-10 2018-07-06 0.380 1,616,372 +0 0.50% 614,221
2018-07-09 2018-07-05 0.380 1,616,372 +0 0.50% 614,221
2018-07-06 2018-07-04 0.380 1,616,372 +0 0.50% 614,221
2018-07-05 2018-07-03 0.380 1,616,372 +0 0.50% 614,221
2018-07-04 2018-06-29 0.380 1,616,372 +0 0.50% 614,221
2018-07-03 2018-06-28 0.380 1,616,372 +0 0.50% 614,221
2018-06-29 2018-06-27 0.380 1,616,372 +0 0.50% 614,221
2018-06-28 2018-06-26 0.380 1,616,372 +0 0.50% 614,221
2018-06-27 2018-06-25 0.380 1,616,372 +0 0.50% 614,221
2018-06-26 2018-06-22 0.380 1,616,372 +0 0.50% 614,221
2018-06-25 2018-06-21 0.380 1,616,372 +0 0.50% 614,221
2018-06-22 2018-06-20 0.380 1,616,372 +0 0.50% 614,221
2018-06-21 2018-06-19 0.380 1,616,372 +0 0.50% 614,221
2018-06-20 2018-06-15 0.380 1,616,372 +0 0.50% 614,221
2018-06-19 2018-06-14 0.380 1,616,372 +0 0.50% 614,221
2018-06-15 2018-06-13 0.380 1,616,372 +0 0.50% 614,221
2018-06-14 2018-06-12 0.380 1,616,372 +0 0.50% 614,221
2018-06-13 2018-06-11 0.380 1,616,372 +0 0.50% 614,221
2018-06-12 2018-06-08 0.380 1,616,372 +0 0.50% 614,221
2018-06-11 2018-06-07 0.380 1,616,372 +0 0.50% 614,221
2018-06-08 2018-06-06 0.380 1,616,372 +0 0.50% 614,221
2018-06-07 2018-06-05 0.380 1,616,372 +0 0.50% 614,221
2018-06-06 2018-06-04 0.380 1,616,372 +0 0.50% 614,221
2018-06-05 2018-06-01 0.380 1,616,372 +0 0.50% 614,221
2018-06-04 2018-05-31 0.380 1,616,372 +0 0.50% 614,221
2018-06-01 2018-05-30 0.380 1,616,372 +0 0.50% 614,221
2018-05-31 2018-05-29 0.380 1,616,372 +0 0.50% 614,221
2018-05-30 2018-05-28 0.380 1,616,372 +0 0.50% 614,221
2018-05-29 2018-05-25 0.380 1,616,372 +0 0.50% 614,221
2018-05-28 2018-05-24 0.380 1,616,372 +0 0.50% 614,221
2018-05-25 2018-05-23 0.380 1,616,372 +0 0.50% 614,221
2018-05-24 2018-05-21 0.380 1,616,372 +0 0.50% 614,221
2018-05-23 2018-05-18 0.380 1,616,372 +0 0.50% 614,221
2018-05-21 2018-05-17 0.380 1,616,372 +0 0.50% 614,221
2018-05-18 2018-05-16 0.380 1,616,372 +0 0.50% 614,221
2018-05-17 2018-05-15 0.380 1,616,372 +0 0.50% 614,221
2018-05-16 2018-05-14 0.380 1,616,372 +0 0.50% 614,221
2018-05-15 2018-05-11 0.380 1,616,372 +0 0.50% 614,221
2018-05-14 2018-05-10 0.380 1,616,372 +0 0.50% 614,221
2018-05-11 2018-05-09 0.380 1,616,372 +0 0.50% 614,221
2018-05-10 2018-05-08 0.380 1,616,372 +0 0.50% 614,221
2018-05-09 2018-05-07 0.380 1,616,372 +0 0.50% 614,221
2018-05-08 2018-05-04 0.380 1,616,372 +0 0.50% 614,221
2018-05-07 2018-05-03 0.380 1,616,372 +0 0.50% 614,221
2018-05-04 2018-05-02 0.380 1,616,372 +0 0.50% 614,221
2018-05-03 2018-04-30 0.380 1,616,372 +0 0.50% 614,221
2018-05-02 2018-04-27 0.380 1,616,372 +0 0.50% 614,221
2018-04-30 2018-04-26 0.380 1,616,372 +0 0.50% 614,221
2018-04-27 2018-04-25 0.380 1,616,372 +0 0.50% 614,221
2018-04-26 2018-04-24 0.380 1,616,372 +0 0.50% 614,221
2018-04-25 2018-04-23 0.380 1,616,372 +0 0.50% 614,221
2018-04-24 2018-04-20 0.380 1,616,372 +0 0.50% 614,221
2018-04-23 2018-04-19 0.380 1,616,372 +0 0.50% 614,221
2018-04-20 2018-04-18 0.380 1,616,372 +0 0.50% 614,221
2018-04-19 2018-04-17 0.380 1,616,372 +0 0.50% 614,221
2018-04-18 2018-04-16 0.380 1,616,372 +0 0.50% 614,221
2018-04-17 2018-04-13 0.380 1,616,372 +0 0.50% 614,221
2018-04-16 2018-04-12 0.380 1,616,372 +0 0.50% 614,221
2018-04-13 2018-04-11 0.380 1,616,372 +0 0.50% 614,221
2018-04-12 2018-04-10 0.380 1,616,372 +0 0.50% 614,221
2018-04-11 2018-04-09 0.380 1,616,372 +0 0.50% 614,221
2018-04-10 2018-04-06 0.380 1,616,372 +0 0.50% 614,221
2018-04-09 2018-04-04 0.380 1,616,372 +0 0.50% 614,221
2018-04-06 2018-04-03 0.380 1,616,372 +0 0.50% 614,221
2018-04-04 2018-03-29 0.380 1,616,372 +0 0.50% 614,221
2018-04-03 2018-03-28 0.380 1,616,372 +0 0.50% 614,221
2018-03-29 2018-03-27 0.380 1,616,372 +0 0.50% 614,221
2018-03-28 2018-03-26 0.380 1,616,372 +0 0.50% 614,221
2018-03-27 2018-03-23 0.380 1,616,372 +0 0.50% 614,221
2018-03-26 2018-03-22 0.380 1,616,372 +0 0.50% 614,221
2018-03-23 2018-03-21 0.380 1,616,372 +0 0.50% 614,221
2018-03-22 2018-03-20 0.380 1,616,372 +0 0.50% 614,221
2018-03-21 2018-03-19 0.380 1,616,372 +0 0.50% 614,221
2018-03-20 2018-03-16 0.380 1,616,372 +0 0.50% 614,221
2018-03-19 2018-03-15 0.380 1,616,372 +0 0.50% 614,221
2018-03-16 2018-03-14 0.380 1,616,372 +0 0.50% 614,221
2018-03-15 2018-03-13 0.380 1,616,372 +0 0.50% 614,221
2018-03-14 2018-03-12 0.380 1,616,372 +0 0.50% 614,221
2018-03-13 2018-03-09 0.380 1,616,372 +0 0.50% 614,221
2018-03-12 2018-03-08 0.380 1,616,372 +0 0.50% 614,221
2018-03-09 2018-03-07 0.380 1,616,372 +0 0.50% 614,221
2018-03-08 2018-03-06 0.380 1,616,372 +0 0.50% 614,221
2018-03-07 2018-03-05 0.380 1,616,372 +0 0.50% 614,221
2018-03-06 2018-03-02 0.380 1,616,372 +0 0.50% 614,221
2018-03-05 2018-03-01 0.380 1,616,372 +0 0.50% 614,221
2018-03-02 2018-02-28 0.380 1,616,372 +0 0.50% 614,221
2018-03-01 2018-02-27 0.380 1,616,372 +0 0.50% 614,221
2018-02-28 2018-02-26 0.380 1,616,372 +0 0.50% 614,221
2018-02-27 2018-02-23 0.380 1,616,372 +0 0.50% 614,221
2018-02-26 2018-02-22 0.380 1,616,372 +0 0.50% 614,221
2018-02-23 2018-02-21 0.380 1,616,372 +0 0.50% 614,221
2018-02-22 2018-02-20 0.380 1,616,372 +0 0.50% 614,221
2018-02-21 2018-02-15 0.380 1,616,372 +0 0.50% 614,221
2018-02-20 2018-02-13 0.380 1,616,372 +0 0.50% 614,221
2018-02-14 2018-02-12 0.380 1,616,372 +0 0.50% 614,221
2018-02-13 2018-02-09 0.380 1,616,372 +0 0.50% 614,221
2018-02-12 2018-02-08 0.380 1,616,372 +0 0.50% 614,221
2018-02-09 2018-02-07 0.380 1,616,372 +0 0.50% 614,221
2018-02-08 2018-02-06 0.380 1,616,372 +0 0.50% 614,221
2018-02-07 2018-02-05 0.380 1,616,372 +0 0.50% 614,221
2018-02-06 2018-02-02 0.380 1,616,372 +0 0.50% 614,221
2018-02-05 2018-02-01 0.380 1,616,372 +0 0.50% 614,221
2018-02-02 2018-01-31 0.380 1,616,372 +0 0.50% 614,221
2018-02-01 2018-01-30 0.380 1,616,372 +0 0.50% 614,221
2018-01-31 2018-01-29 0.380 1,616,372 +0 0.50% 614,221
2018-01-30 2018-01-26 0.380 1,616,372 +0 0.50% 614,221
2018-01-29 2018-01-25 0.380 1,616,372 +0 0.50% 614,221
2018-01-26 2018-01-24 0.380 1,616,372 +0 0.50% 614,221
2018-01-25 2018-01-23 0.380 1,616,372 +0 0.50% 614,221
2018-01-24 2018-01-22 0.380 1,616,372 +0 0.50% 614,221
2018-01-23 2018-01-19 0.380 1,616,372 +0 0.50% 614,221
2018-01-22 2018-01-18 0.380 1,616,372 +0 0.50% 614,221
2018-01-19 2018-01-17 0.380 1,616,372 +0 0.50% 614,221
2018-01-18 2018-01-16 0.380 1,616,372 +0 0.50% 614,221
2018-01-17 2018-01-15 0.380 1,616,372 +0 0.50% 614,221
2018-01-16 2018-01-12 0.380 1,616,372 +0 0.50% 614,221
2018-01-15 2018-01-11 0.380 1,616,372 +0 0.50% 614,221
2018-01-12 2018-01-10 0.380 1,616,372 +0 0.50% 614,221
2018-01-11 2018-01-09 0.380 1,616,372 +0 0.50% 614,221
2018-01-10 2018-01-08 0.380 1,616,372 +0 0.50% 614,221
2018-01-09 2018-01-05 0.380 1,616,372 +0 0.50% 614,221
2018-01-08 2018-01-04 0.380 1,616,372 +0 0.50% 614,221
2018-01-05 2018-01-03 0.380 1,616,372 +0 0.50% 614,221
2018-01-04 2018-01-02 0.380 1,616,372 +0 0.50% 614,221
2018-01-03 2017-12-29 0.380 1,616,372 +0 0.50% 614,221
2018-01-02 2017-12-28 0.380 1,616,372 +0 0.50% 614,221
2017-12-29 2017-12-27 0.380 1,616,372 +0 0.50% 614,221
2017-12-28 2017-12-22 0.380 1,616,372 +0 0.50% 614,221
2017-12-27 2017-12-21 0.380 1,616,372 +0 0.50% 614,221
2017-12-22 2017-12-20 0.380 1,616,372 +0 0.50% 614,221
2017-12-21 2017-12-19 0.380 1,616,372 +0 0.50% 614,221
2017-12-20 2017-12-18 0.380 1,616,372 +0 0.50% 614,221
2017-12-19 2017-12-15 0.380 1,616,372 +0 0.50% 614,221
2017-12-18 2017-12-14 0.380 1,616,372 +0 0.50% 614,221
2017-12-15 2017-12-13 0.380 1,616,372 +0 0.50% 614,221
2017-12-14 2017-12-12 0.380 1,616,372 +0 0.50% 614,221
2017-12-13 2017-12-11 0.380 1,616,372 +0 0.50% 614,221
2017-12-12 2017-12-08 0.380 1,616,372 +0 0.50% 614,221
2017-12-11 2017-12-07 0.380 1,616,372 +0 0.50% 614,221
2017-12-08 2017-12-06 0.380 1,616,372 +0 0.50% 614,221
2017-12-07 2017-12-05 0.380 1,616,372 +0 0.50% 614,221
2017-12-06 2017-12-04 0.380 1,616,372 +0 0.50% 614,221
2017-12-05 2017-12-01 0.380 1,616,372 +0 0.50% 614,221
2017-12-04 2017-11-30 0.380 1,616,372 +0 0.50% 614,221
2017-12-01 2017-11-29 0.380 1,616,372 +0 0.50% 614,221
2017-11-30 2017-11-28 0.380 1,616,372 +0 0.50% 614,221
2017-11-29 2017-11-27 0.380 1,616,372 +0 0.50% 614,221
2017-11-28 2017-11-24 0.380 1,616,372 +0 0.50% 614,221
2017-11-27 2017-11-23 0.390 1,616,372 +0 0.50% 630,385
2017-11-24 2017-11-22 0.380 1,616,372 +0 0.50% 614,221
2017-11-23 2017-11-21 0.385 1,616,372 +0 0.50% 622,303
2017-11-22 2017-11-20 0.385 1,616,372 +0 0.50% 622,303
2017-11-21 2017-11-17 0.440 1,616,372 -5,001 0.50% 711,204
2017-11-16 2017-11-14 0.440 1,621,373 -52,500 0.50% 713,404
2017-11-15 2017-11-13 0.440 1,673,873 +52,500 0.51% 736,504
2017-11-10 2017-11-08 0.420 1,621,373 -500 0.50% 680,977
2017-10-31 2017-10-27 0.360 1,621,873 -30,000 0.50% 583,874
2017-10-27 2017-10-25 0.420 1,651,873 +88,500 0.51% 693,787
2017-10-12 2017-10-10 0.540 1,563,373 -13,875 0.48% 844,221
2017-10-11 2017-10-09 0.460 1,577,248 +13,875 0.48% 725,534
2017-09-07 2017-09-05 0.540 1,563,373 -375 0.48% 844,221
2017-08-11 2017-08-09 0.460 1,563,748 -375 0.48% 719,324
2017-07-10 2017-07-06 0.500 1,564,123 -3,000 0.48% 782,062
2017-07-07 2017-07-05 0.460 1,567,123 +41,875 0.48% 720,877
2017-07-06 2017-07-04 0.500 1,525,248 +10,000 0.47% 762,624
2017-07-04 2017-06-30 0.520 1,515,248 -75,000 0.46% 787,929
2017-06-30 2017-06-28 0.620 1,590,248 -36,125 0.49% 985,954
2017-06-29 2017-06-27 0.640 1,626,373 +25,000 0.50% 1,040,879
2017-06-28 2017-06-26 0.760 1,601,373 +5,000 0.49% 1,217,043
2017-06-23 2017-06-21 0.860 1,596,373 -50,000 0.49% 1,372,881
2017-06-20 2017-06-16 0.860 1,646,373 +50,000 0.50% 1,415,881
2017-06-15 2017-06-13 0.880 1,596,373 +237,000 0.49% 1,404,808
2017-06-08 2017-06-06 0.880 1,359,373 +515,376 0.42% 1,196,248
2017-05-31 2017-05-26 0.860 843,997 -72,500 0.26% 725,837
2017-05-29 2017-05-25 0.860 916,497 +19,000 0.28% 788,187
2017-05-26 2017-05-24 0.860 897,497 +48,500 0.28% 771,847
2017-05-18 2017-05-16 0.720 848,997 +36,125 0.26% 611,278
2017-05-16 2017-05-12 0.760 812,872 -18,125 0.25% 617,783
2017-04-26 2017-04-24 0.680 830,997 -600 0.25% 565,078
2017-04-05 2017-03-31 0.780 831,597 -155 0.26% 648,646
2017-03-29 2017-03-27 0.800 831,752 +500 0.26% 665,402
2017-03-13 2017-03-09 0.820 831,252 -250 0.25% 681,627
2017-03-10 2017-03-08 0.800 831,502 +1,250 0.26% 665,202
2017-02-28 2017-02-24 0.820 830,252 -510 0.25% 680,807
2017-02-24 2017-02-22 0.860 830,762 +375 0.25% 714,455
2017-02-21 2017-02-17 0.920 830,387 -25,000 0.25% 763,956
2017-02-20 2017-02-16 0.920 855,387 -13,375 0.26% 786,956
2017-02-17 2017-02-15 0.900 868,762 +54,625 0.27% 781,886
2017-02-10 2017-02-08 0.880 814,137 +5,000 0.25% 716,441
2016-12-29 2016-12-23 0.860 809,137 -250 0.25% 695,858
2016-12-06 2016-12-02 0.920 809,387 -19,875 0.25% 744,636
2016-12-05 2016-12-01 0.920 829,262 -5,250 0.25% 762,921
2016-12-02 2016-11-30 0.940 834,512 +1,250 0.26% 784,441
2016-12-01 2016-11-29 0.960 833,262 +5,000 0.26% 799,932
2016-11-24 2016-11-22 0.960 828,262 +6,250 0.25% 795,132
2016-11-23 2016-11-21 1.000 822,012 -59,000 0.25% 822,012
2016-11-22 2016-11-18 1.080 881,012 +32,750 0.27% 951,493
2016-11-21 2016-11-17 1.100 848,262 +27,750 0.26% 933,088
2016-11-18 2016-11-16 1.200 820,512 +125 0.25% 984,614
2016-11-17 2016-11-15 1.200 820,387 +13,375 0.25% 984,464
2016-10-26 2016-10-24 1.420 807,012 +29,875 0.34% 1,145,957
2016-10-13 2016-10-11 1.220 777,137 -1,250 0.33% 948,107
2016-10-06 2016-10-04 1.300 778,387 -20,000 0.33% 1,011,903
2016-10-04 2016-09-30 1.120 798,387 -238,876 0.34% 894,193
2016-09-26 2016-09-22 1.220 1,037,263 +15,000 0.44% 1,265,461
2016-09-19 2016-09-14 1.240 1,022,263 +125 0.43% 1,267,606
2016-09-15 2016-09-13 1.260 1,022,138 +20,000 0.43% 1,287,894
2016-09-12 2016-09-08 1.280 1,002,138 +151,001 0.42% 1,282,737
2016-09-06 2016-09-02 1.260 851,137 -7,250 0.43% 1,072,433
2016-08-31 2016-08-29 1.300 858,387 -34,000 0.44% 1,115,903
2016-08-26 2016-08-24 1.200 892,387 +7,125 0.45% 1,070,864
2016-08-24 2016-08-22 1.320 885,262 +18,375 0.45% 1,168,546
2016-08-23 2016-08-19 1.320 866,887 -25,500 0.44% 1,144,291
2016-08-18 2016-08-16 1.380 892,387 -6,500 0.45% 1,231,494
2016-08-16 2016-08-12 1.380 898,887 +25,375 0.46% 1,240,464
2016-08-15 2016-08-11 1.300 873,512 -90,625 0.44% 1,135,566
2016-08-12 2016-08-10 1.340 964,137 -25,625 0.49% 1,291,944
2016-08-11 2016-08-09 1.380 989,762 +40,875 0.50% 1,365,872
2016-08-10 2016-08-08 1.360 948,887 +37,375 0.48% 1,290,486
2016-08-09 2016-08-05 1.520 911,512 +50,000 0.46% 1,385,498
2016-08-08 2016-08-04 1.480 861,512 +625 0.44% 1,275,038
2016-08-05 2016-08-03 1.560 860,887 +8,375 0.44% 1,342,984
2016-08-01 2016-07-28 2.640 852,512 -15,000 0.43% 2,250,632
2016-07-26 2016-07-22 3.000 867,512 -750 0.44% 2,602,536
2016-07-18 2016-07-14 2.700 868,262 +19,125 0.44% 2,344,307
2016-07-15 2016-07-13 3.000 849,137 +500 0.43% 2,547,411
2016-07-13 2016-07-11 3.040 848,637 -13,875 0.43% 2,579,856
2016-07-11 2016-07-07 3.000 862,512 -6,500 0.44% 2,587,536
2016-07-08 2016-07-06 3.000 869,012 -44,625 0.44% 2,607,036
2016-07-07 2016-07-05 2.900 913,637 -1,500 0.46% 2,649,547
2016-07-06 2016-07-04 3.500 915,137 +11,125 0.46% 3,202,980
2016-07-05 2016-06-30 3.100 904,012 -1,875 0.46% 2,802,437
2016-06-30 2016-06-28 3.080 905,887 -15,000 0.46% 2,790,132
2016-06-28 2016-06-24 3.040 920,887 +24,875 0.47% 2,799,496
2016-06-27 2016-06-23 3.020 896,012 -2,375 0.45% 2,705,956
2016-06-23 2016-06-21 3.060 898,387 +87,875 0.46% 2,749,064
2016-06-22 2016-06-20 3.020 810,512 -8,500 0.41% 2,447,746
2016-06-20 2016-06-16 2.860 819,012 +16,750 0.42% 2,342,374
2016-06-17 2016-06-15 3.160 802,262 +22,500 0.41% 2,535,148
2016-06-15 2016-06-13 3.060 779,762 -750 0.40% 2,386,072
2016-06-14 2016-06-10 3.240 780,512 -42,625 0.40% 2,528,859
2016-06-13 2016-06-08 3.200 823,137 -194,126 0.42% 2,634,038
2016-06-10 2016-06-07 2.540 1,017,263 +146,251 0.52% 2,583,848
2016-06-08 2016-06-06 2.140 871,012 -50,000 0.44% 1,863,966
2016-06-03 2016-06-01 2.160 921,012 -14,750 0.47% 1,989,386
2016-06-02 2016-05-31 2.100 935,762 -40,250 0.47% 1,965,100
2016-06-01 2016-05-30 1.980 976,012 -20,000 0.50% 1,932,504
2016-05-31 2016-05-27 1.780 996,012 -21,126 0.51% 1,772,901
2016-05-27 2016-05-25 1.680 1,017,138 -28,875 0.52% 1,708,792
2016-05-25 2016-05-23 1.680 1,046,013 +55,001 0.54% 1,757,302
2016-05-20 2016-05-18 2.140 991,012 +179,917 0.51% 2,120,766
2016-04-21 2016-04-19 2.080 811,095 -4,500 0.62% 1,687,078
2016-04-20 2016-04-18 2.160 815,595 +4,500 0.62% 1,761,685
2016-04-13 2016-04-11 1.860 811,095 -1,000 0.62% 1,508,637
2016-04-11 2016-04-07 1.940 812,095 +5,000 0.62% 1,575,464
2016-03-29 2016-03-23 2.040 807,095 -250 0.62% 1,646,474
2016-03-22 2016-03-18 1.980 807,345 +2,500 0.62% 1,598,543
2016-03-09 2016-03-07 2.180 804,845 -25,875 0.62% 1,754,562
2016-02-23 2016-02-19 2.300 830,720 -5,000 0.64% 1,910,656
2016-02-22 2016-02-18 2.240 835,720 -25,000 0.64% 1,872,013
2016-02-02 2016-01-29 1.900 860,720 +25,000 0.66% 1,635,368
2016-01-27 2016-01-25 1.800 835,720 -125 0.64% 1,504,296
2016-01-14 2016-01-12 2.180 835,845 +1,250 0.64% 1,822,142
2016-01-11 2016-01-07 2.220 834,595 -23,500 0.64% 1,852,801
2015-12-23 2015-12-21 2.400 858,095 +3,250 0.66% 2,059,428
2015-12-17 2015-12-15 2.580 854,845 -1,320 0.79% 2,205,500
2015-12-16 2015-12-14 2.620 856,165 +625 0.79% 2,243,152
2015-12-01 2015-11-27 2.760 855,540 +150,000 0.79% 2,361,290
2015-11-25 2015-11-23 2.960 705,540 -32,750 0.65% 2,088,398
2015-11-24 2015-11-20 3.040 738,290 -15,000 0.68% 2,244,402
2015-11-23 2015-11-19 3.080 753,290 +30,000 0.69% 2,320,133
2015-11-11 2015-11-09 2.760 723,290 +4,000 0.66% 1,996,280
2015-10-29 2015-10-27 2.820 719,290 +10,000 0.66% 2,028,398
2015-10-28 2015-10-26 2.880 709,290 -250 0.65% 2,042,755
2015-10-26 2015-10-22 3.040 709,540 +7,625 0.65% 2,157,002
2015-10-15 2015-10-13 2.960 701,915 +250 0.64% 2,077,668
2015-10-08 2015-10-06 2.700 701,665 +12,375 0.64% 1,894,496
2015-10-05 2015-09-30 2.640 689,290 +500 0.63% 1,819,726
2015-09-17 2015-09-15 2.580 688,790 +1,125 0.63% 1,777,078
2015-09-01 2015-08-28 2.860 687,665 +6,000 0.63% 1,966,722
2015-08-27 2015-08-25 2.640 681,665 +1,875 0.63% 1,799,596
2015-08-26 2015-08-24 2.660 679,790 +41,500 0.62% 1,808,241
2015-08-25 2015-08-21 3.280 638,290 +15,000 0.59% 2,093,591
2015-08-24 2015-08-20 3.560 623,290 -7,000 0.57% 2,218,912
2015-08-21 2015-08-19 3.700 630,290 -10,500 0.58% 2,332,073
2015-08-20 2015-08-18 3.740 640,790 -1,500 0.59% 2,396,555
2015-08-19 2015-08-17 3.840 642,290 +2,875 0.59% 2,466,394
2015-08-18 2015-08-14 3.920 639,415 +3,250 0.59% 2,506,507
2015-08-12 2015-08-10 4.000 636,165 -52,625 0.58% 2,544,660
2015-08-11 2015-08-07 4.060 688,790 +50,000 0.63% 2,796,487
2015-08-07 2015-08-05 4.000 638,790 -8,625 0.59% 2,555,160
2015-08-06 2015-08-04 3.940 647,415 -1,375 0.59% 2,550,815
2015-08-05 2015-08-03 4.060 648,790 -1,125 0.60% 2,634,087
2015-07-30 2015-07-28 3.820 649,915 +1,500 0.60% 2,482,675
2015-07-29 2015-07-27 3.860 648,415 -2,500 0.60% 2,502,882
2015-07-23 2015-07-21 4.740 650,915 +9,000 0.60% 3,085,337
2015-07-20 2015-07-16 4.320 641,915 -8,500 0.59% 2,773,073
2015-07-16 2015-07-14 4.540 650,415 +10,125 0.60% 2,952,884
2015-07-15 2015-07-13 4.360 640,290 -64,375 0.59% 2,791,664
2015-07-14 2015-07-10 4.080 704,665 +58,750 0.65% 2,875,033
2015-07-13 2015-07-09 3.700 645,915 +12,500 0.59% 2,389,886
2015-07-10 2015-07-08 2.660 633,415 +1,375 0.58% 1,684,884
2015-07-09 2015-07-07 3.600 632,040 +125 0.58% 2,275,344
2015-07-08 2015-07-06 3.800 631,915 -28,000 0.58% 2,401,277
2015-07-07 2015-07-03 4.580 659,915 +27,000 0.61% 3,022,411
2015-07-06 2015-07-02 5.100 632,915 +3,250 0.58% 3,227,867
2015-07-02 2015-06-29 4.940 629,665 +57,000 0.58% 3,110,545
2015-06-26 2015-06-24 5.600 572,665 -4,500 0.53% 3,206,924
2015-06-25 2015-06-23 5.800 577,165 +88,375 0.53% 3,347,557
2015-06-24 2015-06-22 4.640 488,790 +4,000 0.45% 2,267,986
2015-06-23 2015-06-19 4.760 484,790 +4,000 0.45% 2,307,600
2015-06-22 2015-06-18 5.000 480,790 +20,625 0.44% 2,403,950
2015-06-19 2015-06-17 6.000 460,165 +10,000 0.42% 2,760,990
2015-06-18 2015-06-16 5.900 450,165 +125 0.41% 2,655,974
2015-06-17 2015-06-15 7.100 450,040 -5,375 0.41% 3,195,284
2015-06-11 2015-06-09 7.000 455,415 +7,500 0.50% 3,187,905
2015-06-09 2015-06-05 7.600 447,915 +3,250 0.49% 3,404,154
2015-06-08 2015-06-04 7.800 444,665 -130,000 0.49% 3,468,387
2015-06-05 2015-06-03 8.100 574,665 +3,625 0.63% 4,654,787
2015-06-04 2015-06-02 8.400 571,040 +113,323 0.63% 4,796,736
2015-06-03 2015-06-01 8.000 457,717 -7,000 0.50% 3,661,736
2015-06-01 2015-05-28 7.900 464,717 +10,000 0.51% 3,671,264
2015-05-29 2015-05-27 7.900 454,717 -10,000 0.50% 3,592,264
2015-05-28 2015-05-26 7.500 464,717 -6,875 0.51% 3,485,378
2015-05-27 2015-05-22 7.200 471,592 -22,375 0.52% 3,395,462
2015-05-26 2015-05-21 7.300 493,967 -15,125 0.54% 3,605,959
2015-05-22 2015-05-20 7.700 509,092 +38,625 0.56% 3,920,008
2015-05-21 2015-05-19 8.200 470,467 +50,900 0.52% 3,857,829
2015-05-20 2015-05-18 6.200 419,567 -15,000 0.63% 2,601,315
2015-05-14 2015-05-12 6.800 434,567 +750 0.65% 2,955,056
2015-05-13 2015-05-11 6.800 433,817 +125 0.65% 2,949,956
2015-05-12 2015-05-08 6.800 433,692 +11,250 0.65% 2,949,106
2015-05-07 2015-05-05 7.000 422,442 -9,375 0.63% 2,957,094
2015-05-06 2015-05-04 7.500 431,817 -20,038 0.64% 3,238,628
2015-05-05 2015-04-30 7.300 451,855 +8,875 0.67% 3,298,542
2015-04-30 2015-04-28 6.600 442,980 -6,625 0.66% 2,923,668
2015-04-29 2015-04-27 6.800 449,605 +7,500 0.67% 3,057,314
2015-04-28 2015-04-24 6.800 442,105 -45,000 0.66% 3,006,314
2015-04-27 2015-04-23 6.700 487,105 -10,750 0.73% 3,263,604
2015-04-24 2015-04-22 6.300 497,855 -375 0.74% 3,136,487
2015-04-22 2015-04-20 6.100 498,230 +10,000 0.74% 3,039,203
2015-04-21 2015-04-17 6.700 488,230 -4,000 0.73% 3,271,141
2015-04-20 2015-04-16 6.400 492,230 -12,500 0.73% 3,150,272
2015-04-17 2015-04-15 6.100 504,730 -13,500 0.75% 3,078,853
2015-04-16 2015-04-14 5.900 518,230 +14,625 0.77% 3,057,557
2015-04-15 2015-04-13 6.300 503,605 +12,125 0.75% 3,172,712
2015-04-14 2015-04-10 4.800 491,480 -875 0.73% 2,359,104
2015-04-13 2015-04-09 4.780 492,355 +1,500 0.73% 2,353,457
2015-04-08 2015-04-01 4.240 490,855 -3,000 0.88% 2,081,225
2015-04-02 2015-03-31 4.220 493,855 +3,000 0.88% 2,084,068
2015-03-24 2015-03-20 4.640 490,855 -6,125 0.88% 2,277,567
2015-03-23 2015-03-19 4.520 496,980 -5,000 0.89% 2,246,350
2015-03-20 2015-03-18 4.360 501,980 -1,875 0.90% 2,188,633
2015-03-19 2015-03-17 4.420 503,855 +45,000 0.90% 2,227,039
2015-03-18 2015-03-16 4.340 458,855 -5,000 0.82% 1,991,431
2015-03-13 2015-03-11 4.840 463,855 +12,500 0.83% 2,245,058
2015-03-12 2015-03-10 4.680 451,355 +8,750 0.81% 2,112,341
2015-03-09 2015-03-05 3.940 442,605 -64,250 0.79% 1,743,864
2015-03-03 2015-02-27 4.000 506,855 -2,500 0.91% 2,027,420
2015-02-26 2015-02-24 4.180 509,355 +2,500 0.91% 2,129,104
2015-02-17 2015-02-13 3.800 506,855 +125 0.91% 1,926,049
2015-02-09 2015-02-05 3.780 506,730 -5,000 0.91% 1,915,439
2015-02-06 2015-02-04 3.920 511,730 -45 0.92% 2,005,982
2015-02-04 2015-02-02 4.200 511,775 -875 0.92% 2,149,455
2015-02-03 2015-01-30 4.540 512,650 +9,625 0.92% 2,327,431
2015-01-27 2015-01-23 4.780 503,025 -625 0.90% 2,404,460
2015-01-23 2015-01-21 5.300 503,650 +4,250 0.90% 2,669,345
2015-01-21 2015-01-19 5.200 499,400 +2,500 0.89% 2,596,880
2015-01-16 2015-01-14 5.500 496,900 +5,000 0.89% 2,732,950
2015-01-15 2015-01-13 5.600 491,900 +1,125 0.88% 2,754,640
2015-01-14 2015-01-12 5.700 490,775 +2,375 0.88% 2,797,418
2015-01-13 2015-01-09 6.000 488,400 +2,500 0.87% 2,930,400
2015-01-12 2015-01-08 6.400 485,900 -6,500 0.87% 3,109,760
2015-01-08 2015-01-06 6.800 492,400 -250 0.88% 3,348,320
2015-01-07 2015-01-05 6.800 492,650 +10,000 0.88% 3,350,020
2014-12-30 2014-12-24 7.700 482,650 -21,750 0.86% 3,716,405
2014-12-29 2014-12-22 6.700 504,400 -125 0.90% 3,379,480
2014-12-22 2014-12-18 5.800 504,525 +2,125 0.90% 2,926,245
2014-12-19 2014-12-17 6.000 502,400 +2,875 0.90% 3,014,400
2014-12-11 2014-12-09 5.300 499,525 -57,875 0.89% 2,647,483
2014-12-01 2014-11-27 5.900 557,400 -13,000 1.00% 3,288,660
2014-11-27 2014-11-25 6.200 570,400 -3,125 1.02% 3,536,480
2014-11-25 2014-11-21 5.800 573,525 -1,750 1.03% 3,326,445
2014-11-14 2014-11-12 6.100 575,275 -2,000 1.03% 3,509,178
2014-11-06 2014-11-04 6.200 577,275 +4,750 1.03% 3,579,105
2014-11-04 2014-10-31 6.800 572,525 +13,375 1.02% 3,893,170
2014-10-24 2014-10-22 6.200 559,150 +22,875 1.00% 3,466,730
2014-10-23 2014-10-21 6.200 536,275 +35,000 0.96% 3,324,905
2014-10-21 2014-10-17 6.000 501,275 +5,000 0.90% 3,007,650
2014-10-17 2014-10-15 6.900 496,275 +18,000 0.89% 3,424,298
2014-10-16 2014-10-14 6.700 478,275 +25,000 0.86% 3,204,443
2014-10-15 2014-10-13 6.900 453,275 +13,060 0.81% 3,127,598
2014-10-14 2014-10-10 7.000 440,215 +21,250 0.79% 3,081,505
2014-10-13 2014-10-09 7.400 418,965 +7,000 0.75% 3,100,341
2014-10-10 2014-10-08 6.200 411,965 +167,235 0.74% 2,554,183
2014-10-08 2014-10-06 5.800 244,730 +250 0.66% 1,419,434
2014-10-07 2014-10-03 5.600 244,480 +1,000 0.66% 1,369,088
2014-10-06 2014-09-30 5.800 243,480 +2,375 0.65% 1,412,184
2014-10-03 2014-09-29 6.100 241,105 +8,250 0.65% 1,470,741
2014-09-29 2014-09-25 6.400 232,855 -69,030 0.63% 1,490,272
2014-09-26 2014-09-24 6.400 301,885 +4,500 0.81% 1,932,064
2014-09-24 2014-09-22 7.300 297,385 -5,275 0.80% 2,170,911
2014-09-23 2014-09-19 7.400 302,660 -250 0.81% 2,239,684
2014-09-22 2014-09-18 7.300 302,910 +5,250 0.81% 2,211,243
2014-09-15 2014-09-11 7.700 297,660 +3,495 0.80% 2,291,982
2014-09-10 2014-09-05 8.133 294,165 -125 0.79% 2,392,542
2014-09-08 2014-09-04 8.048 294,290 -37,770 0.79% 2,368,363
2014-09-04 2014-09-02 7.534 332,060 -11,680 0.76% 2,501,752
2014-08-25 2014-08-21 7.791 343,740 +11,680 0.87% 2,678,036
2014-08-21 2014-08-19 8.048 332,060 -2,628 0.84% 2,672,326
2014-08-20 2014-08-18 8.305 334,688 -21,626 0.85% 2,779,437
2014-08-19 2014-08-15 10.445 356,314 -4,088 0.90% 3,721,668
2014-08-13 2014-08-11 9.246 360,402 -13,725 0.91% 3,332,391
2014-08-12 2014-08-08 9.931 374,127 +9,929 0.95% 3,715,541
2014-08-05 2014-08-01 8.305 364,198 -2,921 0.92% 3,024,505
2014-08-01 2014-07-30 8.561 367,119 +2,191 0.93% 3,143,054
2014-07-31 2014-07-29 8.904 364,928 -438 0.92% 3,249,268
2014-07-30 2014-07-28 8.733 365,366 -2,921 0.92% 3,190,607
2014-07-29 2014-07-25 7.876 368,287 -2,920 0.93% 2,900,809
2014-07-24 2014-07-22 7.876 371,207 +1,168 0.94% 2,923,809
2014-07-23 2014-07-21 7.705 370,039 +4,673 0.94% 2,851,248
2014-07-22 2014-07-18 7.876 365,366 +7,913 0.92% 2,877,802
2014-07-16 2014-07-14 7.962 357,453 +6,424 0.90% 2,846,078
2014-07-09 2014-07-07 8.219 351,029 +292 0.89% 2,885,089
2014-07-08 2014-07-04 8.305 350,737 -292 0.89% 2,912,717
2014-07-02 2014-06-27 8.305 351,029 -2,336 0.89% 2,915,142
2014-06-30 2014-06-26 8.133 353,365 -6,828,985 0.89% 2,874,035
2014-06-16 2014-06-12 9.589 7,182,350 +6,823,232 18.16% 68,869,916
2014-06-13 2014-06-11 9.246 359,118 +10,174 0.91% 3,320,518
2014-06-12 2014-06-10 9.589 348,944 +2,920 0.88% 3,345,944
2014-06-05 2014-06-03 9.931 346,024 -11,680 0.87% 3,436,443
2014-06-03 2014-05-29 9.589 357,704 -16,353 0.90% 3,429,942
2014-05-30 2014-05-28 9.589 374,057 +15,091 0.95% 3,586,747
2014-05-28 2014-05-26 9.931 358,966 +16,937 0.91% 3,564,973
2014-05-27 2014-05-23 9.589 342,029 -4,357 0.86% 3,279,638
2014-05-26 2014-05-22 9.931 346,386 +3,942 0.88% 3,440,038
2014-05-23 2014-05-21 10.616 342,444 -13,164 0.87% 3,635,434
2014-05-22 2014-05-20 8.561 355,608 +2,921 0.90% 3,044,504
2014-05-21 2014-05-19 8.904 352,687 +13,222 0.89% 3,140,276
2014-05-19 2014-05-15 9.589 339,465 +11,680 0.86% 3,255,052
2014-05-16 2014-05-14 9.931 327,785 +17,812 0.83% 3,255,308
2014-05-15 2014-05-13 10.274 309,973 +964 0.78% 3,184,565
2014-05-07 2014-05-02 10.959 309,009 -923 0.78% 3,386,305
2014-05-05 2014-04-30 11.301 309,932 +555 0.78% 3,502,558
2014-05-02 2014-04-29 10.959 309,377 -1,109 0.78% 3,390,338
2014-04-29 2014-04-25 11.986 310,486 +543 0.78% 3,721,474
2014-04-28 2014-04-24 12.328 309,943 +1,074 0.78% 3,821,108
2014-04-17 2014-04-15 14.726 308,869 -4,905 0.78% 4,548,286
2014-04-15 2014-04-11 14.383 313,774 +1,168 0.79% 4,513,061
2014-04-14 2014-04-10 14.726 312,606 +2,779 0.79% 4,603,315
2014-04-11 2014-04-09 15.411 309,827 +2,027 0.78% 4,774,597
2014-04-10 2014-04-08 15.411 307,800 -234 0.78% 4,743,360
2014-04-09 2014-04-07 15.753 308,034 -81 0.78% 4,852,454
2014-04-08 2014-04-04 16.095 308,115 +3,037 0.78% 4,959,246
2014-04-07 2014-04-03 15.068 305,078 -660 0.77% 4,596,937
2014-04-04 2014-04-02 15.411 305,738 -643 0.77% 4,711,583
2014-04-02 2014-03-31 15.068 306,381 -759 0.77% 4,616,570
2014-03-28 2014-03-26 14.383 307,140 +1,390 0.78% 4,417,643
2014-03-24 2014-03-20 15.068 305,750 +438 0.77% 4,607,062
2014-03-21 2014-03-19 14.383 305,312 +759 0.77% 4,391,351
2014-03-18 2014-03-14 15.753 304,553 -3,405 0.77% 4,797,618
2014-03-14 2014-03-12 16.095 307,958 -3,626 0.78% 4,956,719
2014-03-13 2014-03-11 17.123 311,584 +2,482 0.79% 5,335,193
2014-03-11 2014-03-07 16.095 309,102 -4,824 0.78% 4,975,132
2014-03-10 2014-03-06 17.123 313,926 -11,657 0.79% 5,375,294
2014-03-07 2014-03-05 18.150 325,583 +2,628 0.82% 5,909,389
2014-03-06 2014-03-04 18.835 322,955 -2,786 0.82% 6,082,886
2014-03-05 2014-03-03 18.835 325,741 -15,914 0.82% 6,135,360
2014-03-04 2014-02-28 17.808 341,655 +35,438 0.86% 6,084,096
2014-03-03 2014-02-27 18.150 306,217 -34,662 0.77% 5,557,892
2014-02-28 2014-02-26 19.178 340,879 -1,577 0.86% 6,537,222
2014-02-27 2014-02-25 20.547 342,456 -9,017 0.87% 7,036,570
2014-02-26 2014-02-24 11.986 351,473 -10,384 0.89% 4,212,743
2014-02-24 2014-02-20 12.671 361,857 +234 0.91% 4,585,046
2014-02-21 2014-02-19 12.671 361,623 +1,355 0.91% 4,582,081
2014-02-20 2014-02-18 11.986 360,268 -1,752 0.91% 4,318,160
2014-02-19 2014-02-17 11.644 362,020 -3,387 0.92% 4,215,183
2014-02-17 2014-02-13 12.328 365,407 +584 0.92% 4,504,891
2014-02-14 2014-02-12 11.644 364,823 -438 0.92% 4,247,820
2014-02-13 2014-02-11 11.644 365,261 -15,617 0.92% 4,252,920
2014-02-11 2014-02-07 10.959 380,878 +438 0.96% 4,173,888
2014-02-07 2014-02-05 10.616 380,440 +1,332 0.96% 4,038,804
2014-02-06 2014-02-04 10.959 379,108 +1,460 0.96% 4,154,492
2014-02-05 2014-01-30 10.959 377,648 +6,132 0.95% 4,138,492
2014-02-04 2014-01-28 11.301 371,516 +2,628 0.94% 4,198,522
2014-01-29 2014-01-27 11.301 368,888 -4,380 0.93% 4,168,823
2014-01-28 2014-01-24 11.644 373,268 +2,044 0.94% 4,346,149
2014-01-24 2014-01-22 11.301 371,224 -3,306 0.94% 4,195,222
2014-01-23 2014-01-21 11.644 374,530 +1,460 0.95% 4,360,843
2014-01-22 2014-01-20 11.644 373,070 +1,127 0.94% 4,343,844
2014-01-21 2014-01-17 11.986 371,943 -14,600 0.94% 4,458,096
2014-01-20 2014-01-16 11.301 386,543 -2,079 0.98% 4,368,343
2014-01-17 2014-01-15 11.301 388,622 +1,226 0.98% 4,391,838
2014-01-16 2014-01-14 11.986 387,396 +380 0.98% 4,643,315
2014-01-15 2014-01-13 11.986 387,016 +1,168 0.98% 4,638,760
2014-01-10 2014-01-08 11.986 385,848 +1,168 0.98% 4,624,761
2014-01-08 2014-01-06 11.986 384,680 -24,429 0.97% 4,610,761
2014-01-06 2014-01-02 12.328 409,109 +876 1.03% 5,043,668
2014-01-02 2013-12-27 11.301 408,233 +4,380 1.03% 4,613,463
2013-12-30 2013-12-24 11.644 403,853 +4,380 1.02% 4,702,266
2013-12-27 2013-12-20 11.644 399,473 -2,868 1.01% 4,651,267
2013-12-17 2013-12-13 12.671 402,341 -297 1.02% 5,098,013
2013-12-16 2013-12-12 11.644 402,638 -5,841 1.02% 4,688,119
2013-12-11 2013-12-09 13.013 408,479 +2,307 1.03% 5,315,673
2013-12-09 2013-12-05 13.013 406,172 -16,060 1.03% 5,285,652
2013-12-03 2013-11-29 13.356 422,232 -5,548 1.07% 5,639,242
2013-12-02 2013-11-28 13.698 427,780 -292 1.08% 5,859,836
2013-11-28 2013-11-26 13.356 428,072 -970 1.08% 5,717,240
2013-11-26 2013-11-22 13.356 429,042 +292 1.08% 5,730,195
2013-11-21 2013-11-19 13.698 428,750 -216 1.08% 5,873,123
2013-11-12 2013-11-08 13.698 428,966 +164 1.08% 5,876,082
2013-11-11 2013-11-07 14.041 428,802 +52 1.08% 6,020,681
2013-11-01 2013-10-30 14.041 428,750 +2,920 1.08% 6,019,951
2013-10-31 2013-10-29 14.041 425,830 -5,840 1.08% 5,978,952
2013-10-29 2013-10-25 14.041 431,670 +5,840 1.09% 6,060,950
2013-10-22 2013-10-18 14.041 425,830 -1,460 1.08% 5,978,952
2013-10-21 2013-10-17 14.383 427,290 +47 1.08% 6,145,780
2013-10-18 2013-10-16 14.383 427,243 +876 1.08% 6,145,104
2013-10-11 2013-10-09 14.726 426,367 +292 1.08% 6,278,516
2013-10-03 2013-09-30 14.383 426,075 -7,867 1.08% 6,128,304
2013-09-30 2013-09-26 14.726 433,942 +7,423 1.10% 6,390,062
2013-09-26 2013-09-24 15.068 426,519 -11,680 1.08% 6,426,818
2013-09-17 2013-09-13 16.438 438,199 -508 1.11% 7,203,069
2013-09-16 2013-09-12 16.438 438,707 +13,765 1.11% 7,211,419
2013-09-13 2013-09-11 16.780 424,942 -7,417 1.07% 7,130,676
2013-09-12 2013-09-10 15.068 432,359 +619 1.09% 6,514,816
2013-09-09 2013-09-05 14.041 431,740 -2,628 1.09% 6,061,933
2013-09-03 2013-08-30 14.041 434,368 -385 1.10% 6,098,832
2013-08-29 2013-08-27 14.383 434,753 -637 1.10% 6,253,121
2013-08-23 2013-08-21 15.068 435,390 -12,919 1.10% 6,560,487
2013-08-22 2013-08-20 14.726 448,309 -1,308 1.13% 6,601,625
2013-08-20 2013-08-16 15.411 449,617 -1,460 1.14% 6,928,835
2013-08-19 2013-08-15 15.753 451,077 +8,416 1.14% 7,105,808
2013-08-09 2013-08-07 16.780 442,661 -8,760 1.12% 7,428,007
2013-08-08 2013-08-06 16.780 451,421 +14,150 1.14% 7,575,003
2013-08-07 2013-08-05 16.780 437,271 +29,639 1.11% 7,337,561
2013-08-06 2013-08-02 16.438 407,632 +7,154 1.03% 6,700,612
2013-08-02 2013-07-31 16.438 400,478 +5,227 1.01% 6,583,015
2013-08-01 2013-07-30 17.123 395,251 +1,992 1.00% 6,767,807
2013-07-31 2013-07-29 15.411 393,259 +1,676 0.99% 6,060,328
2013-07-30 2013-07-26 15.068 391,583 +3,364 0.99% 5,900,400
2013-07-29 2013-07-25 15.753 388,219 +8,597 0.98% 6,115,607
2013-07-26 2013-07-24 16.438 379,622 +2,336 0.96% 6,240,186
2013-07-25 2013-07-23 15.753 377,286 +25,241 0.95% 5,943,380
2013-07-24 2013-07-22 17.123 352,045 +17,369 0.89% 6,027,999
2013-07-23 2013-07-19 17.808 334,676 -7,470 0.85% 5,959,816
2013-07-22 2013-07-18 16.095 342,146 +14,326 0.87% 5,506,990
2013-07-19 2013-07-17 13.013 327,820 +8,112 0.83% 4,266,031
2013-07-18 2013-07-16 11.301 319,708 -1,752 0.81% 3,613,037
2013-07-17 2013-07-15 11.644 321,460 -17,100 0.81% 3,742,922
2013-07-12 2013-07-10 8.904 338,560 -9,969 0.86% 3,014,491
2013-07-11 2013-07-09 9.246 348,529 -11,739 0.88% 3,222,609
2013-07-10 2013-07-08 7.876 360,268 -5,256 0.91% 2,837,648
2013-07-09 2013-07-05 7.534 365,524 -22,981 0.92% 2,753,871
2013-07-05 2013-07-03 7.192 388,505 +1,168 0.98% 2,793,964
2013-07-03 2013-06-28 7.192 387,337 -3,119 0.98% 2,785,565
2013-07-02 2013-06-27 7.192 390,456 +8,445 0.99% 2,807,995
2013-06-28 2013-06-26 7.534 382,011 +876 0.97% 2,878,084
2013-06-27 2013-06-25 8.219 381,135 +421 0.96% 3,132,529
2013-06-26 2013-06-24 8.219 380,714 -695 0.96% 3,129,068
2013-06-25 2013-06-21 7.534 381,409 +13,560 0.96% 2,873,549
2013-06-24 2013-06-20 8.219 367,849 +2,617 0.93% 3,023,332
2013-06-21 2013-06-19 8.904 365,232 +13,876 0.92% 3,251,974
2013-06-20 2013-06-18 9.589 351,356 -2,686 0.89% 3,369,073
2013-06-18 2013-06-14 9.931 354,042 +2,686 0.90% 3,516,072
2013-06-17 2013-06-13 9.589 351,356 -1,051 0.89% 3,369,073
2013-06-10 2013-06-06 9.931 352,407 +2,920 0.89% 3,499,834
2013-05-28 2013-05-24 10.274 349,487 +561 0.88% 3,590,519
2013-05-27 2013-05-23 10.274 348,926 +8,544 0.88% 3,584,756
2013-05-22 2013-05-20 10.274 340,382 +1,460 0.86% 3,496,977
2013-05-21 2013-05-16 10.616 338,922 +292 0.86% 3,598,044
2013-05-20 2013-05-15 10.274 338,630 +2,044 0.86% 3,478,978
2013-05-16 2013-05-14 10.274 336,586 +566 0.85% 3,457,978
2013-05-15 2013-05-13 10.616 336,020 +485 0.85% 3,567,235
2013-05-13 2013-05-09 10.959 335,535 +2,920 0.85% 3,676,993
2013-05-10 2013-05-08 10.959 332,615 +5,840 0.84% 3,644,994
2013-05-09 2013-05-07 11.301 326,775 +2,920 0.83% 3,692,901
2013-05-07 2013-05-03 10.959 323,855 -105 0.82% 3,548,996
2013-05-03 2013-04-30 10.959 323,960 -6 0.82% 3,550,147
2013-04-24 2013-04-22 10.959 323,966 -8,211 0.82% 3,550,213
2013-04-23 2013-04-19 11.301 332,177 -1,799 0.84% 3,753,950
2013-04-19 2013-04-17 11.301 333,976 -3,965 0.84% 3,774,280
2013-04-18 2013-04-16 10.616 337,941 +93 0.85% 3,587,629
2013-04-17 2013-04-15 10.616 337,848 +3,569 0.85% 3,586,642
2013-04-15 2013-04-11 11.644 334,279 +35 0.85% 3,892,180
2013-04-10 2013-04-08 11.644 334,244 -10,273 0.85% 3,891,773
2013-04-09 2013-04-05 14.041 344,517 -8,667 0.87% 4,837,260
2012-10-16 2012-10-12 20.547 353,184 +1,752 0.89% 7,257,002
2012-07-13 2012-07-11 20.547 351,432 -6,261 0.89% 7,221,003
2011-10-06 2011-10-03 20.547 357,693 +5,841 0.90% 7,349,650
2011-01-26 2011-01-24 20.547 351,852 +7,271 0.89% 7,229,633
2010-10-19 2010-10-15 20.205 344,581 -549 0.87% 6,962,229
2010-10-18 2010-10-14 19.862 345,130 +13,280 0.87% 6,855,129
2010-10-14 2010-10-12 17.808 331,850 +3,212 0.84% 5,909,492
2010-10-13 2010-10-11 17.808 328,638 -2,686 0.83% 5,852,293
2010-10-12 2010-10-08 18.493 331,324 -8,941 0.84% 6,127,053
2010-10-08 2010-10-06 18.150 340,265 +2,312 0.86% 6,175,869
2010-10-06 2010-10-04 18.150 337,953 -4,964 0.85% 6,133,906
2010-10-04 2010-09-29 18.150 342,917 -158 0.87% 6,224,004
2010-09-29 2010-09-27 18.493 343,075 +9,935 0.87% 6,344,360
2010-09-28 2010-09-24 17.808 333,140 -47 0.84% 5,932,464
2010-09-27 2010-09-22 17.465 333,187 +3,218 0.84% 5,819,199
2010-09-22 2010-09-20 16.438 329,969 -619 0.83% 5,423,996
2010-09-21 2010-09-17 16.438 330,588 +1,559 0.84% 5,434,171
2010-09-16 2010-09-14 16.095 329,029 +292 0.83% 5,295,866
2010-09-15 2010-09-13 15.753 328,737 +4,111 0.83% 5,178,588
2010-09-14 2010-09-10 15.411 324,626 +6,582 0.82% 5,002,658
2010-09-13 2010-09-09 18.493 318,044 +1,250 0.80% 5,881,471
2010-09-10 2010-09-08 20.205 316,794 +7,493 0.80% 6,400,795
2010-09-09 2010-09-07 18.493 309,301 +1,466 0.78% 5,719,789
2010-09-06 2010-09-02 14.383 307,835 -47,416 0.78% 4,427,639
2010-09-02 2010-08-31 13.698 355,251 -3,212 0.90% 4,866,315
2010-08-27 2010-08-25 15.068 358,463 -2,336 0.91% 5,401,346
2010-08-26 2010-08-24 14.726 360,799 +1,460 0.91% 5,312,987
2010-08-25 2010-08-23 15.411 359,339 +1,752 0.91% 5,537,603
2010-08-20 2010-08-18 15.068 357,587 +5 0.90% 5,388,146
2010-08-19 2010-08-17 15.068 357,582 -292 0.90% 5,388,071
2010-08-13 2010-08-11 15.753 357,874 -5 0.90% 5,637,583
2010-08-11 2010-08-09 16.095 357,879 +105 0.90% 5,760,219
2010-08-10 2010-08-06 16.438 357,774 -4,088 0.90% 5,881,051
2010-08-02 2010-07-29 15.753 361,862 +1,150 0.91% 5,700,406
2010-07-23 2010-07-21 15.411 360,712 +6 0.91% 5,558,762
2010-07-14 2010-07-12 15.753 360,706 +3,621 0.91% 5,682,195
2010-07-08 2010-07-06 15.411 357,085 -701 0.90% 5,502,868
2010-07-06 2010-07-02 15.068 357,786 +292 0.90% 5,391,145
2010-06-30 2010-06-28 16.438 357,494 -292 0.90% 5,876,449
2010-06-25 2010-06-23 16.438 357,786 -4,088 0.90% 5,881,249
2010-06-24 2010-06-22 16.780 361,874 -1,051 0.91% 6,072,373
2010-06-23 2010-06-21 16.780 362,925 +2,920 0.92% 6,090,009
2010-06-22 2010-06-18 16.438 360,005 +1,197 0.91% 5,917,724
2010-06-21 2010-06-17 16.780 358,808 -1,034 0.91% 6,020,924
2010-06-18 2010-06-15 16.780 359,842 -3,317 0.91% 6,038,275
2010-06-15 2010-06-11 16.095 363,159 +2,920 0.92% 5,845,203
2010-06-10 2010-06-08 15.753 360,239 -1,752 0.91% 5,674,839
2010-06-09 2010-06-07 16.438 361,991 -3,691 0.92% 5,950,370
2010-06-02 2010-05-31 16.780 365,682 +508 0.92% 6,136,272
2010-06-01 2010-05-28 16.438 365,174 +1,192 0.92% 6,002,692
2010-05-27 2010-05-25 15.411 363,982 -9,345 0.92% 5,609,154
2010-05-26 2010-05-24 16.095 373,327 +11,301 0.94% 6,008,862
2010-05-25 2010-05-20 16.095 362,026 -9,403 0.92% 5,826,967
2010-05-24 2010-05-19 16.780 371,429 -10,191 0.94% 6,232,709
2010-05-20 2010-05-18 17.465 381,620 +2,278 0.96% 6,665,094
2010-05-19 2010-05-17 17.808 379,342 +10,220 0.96% 6,755,216
2010-05-18 2010-05-14 18.150 369,122 -7,020 0.93% 6,699,629
2010-05-14 2010-05-12 17.123 376,142 +9,502 0.95% 6,440,607
2010-05-13 2010-05-11 17.123 366,640 +13,310 0.93% 6,277,906
2010-05-12 2010-05-10 17.123 353,330 +3,148 0.89% 6,050,001
2010-05-11 2010-05-07 17.123 350,182 -5,455 0.89% 5,996,099
2010-05-10 2010-05-06 17.465 355,637 +292 0.90% 6,211,294
2010-05-07 2010-05-05 18.150 355,345 +4,795 0.90% 6,449,574
2010-05-06 2010-05-04 18.493 350,550 -82,656 0.89% 6,482,592
2010-05-05 2010-05-03 19.862 433,206 +30,760 1.10% 8,604,535
2010-05-04 2010-04-30 21.575 402,446 -876 1.02% 8,682,667
2010-05-03 2010-04-29 20.890 403,322 +876 1.02% 8,425,326
2010-04-30 2010-04-28 21.917 402,446 +2,260 1.02% 8,820,487
2010-04-29 2010-04-27 24.314 400,186 +71 1.01% 9,730,277
2010-04-28 2010-04-26 24.999 400,115 +66,309 1.01% 10,002,594
2010-04-27 2010-04-23 25.684 333,806 +6,109 0.84% 8,573,544
2010-04-26 2010-04-22 24.657 327,697 -64,780 0.83% 8,079,973
2010-04-23 2010-04-21 26.027 392,477 -7,165 0.99% 10,214,868
2010-04-22 2010-04-20 25.684 399,642 -5,770 1.01% 10,264,489
2010-04-21 2010-04-19 24.314 405,412 -27,490 1.02% 9,857,344
2010-04-20 2010-04-16 23.629 432,902 +257 1.09% 10,229,246
2010-04-19 2010-04-15 23.972 432,645 +8,614 1.09% 10,371,336
2010-04-16 2010-04-14 24.657 424,031 -33,598 1.07% 10,455,265
2010-04-15 2010-04-13 23.287 457,629 -398 1.16% 10,656,815
2010-04-14 2010-04-12 21.575 458,027 +292 1.16% 9,881,812
2010-04-13 2010-04-09 21.575 457,735 +3,738 1.16% 9,875,512
2010-04-12 2010-04-08 21.232 453,997 +4,935 1.15% 9,639,392
2010-04-09 2010-04-07 21.575 449,062 -6,459 1.14% 9,688,394
2010-04-08 2010-04-01 22.945 455,521 -876 1.15% 10,451,730
2010-04-07 2010-03-31 23.629 456,397 -245 1.15% 10,784,421
2010-04-01 2010-03-30 23.629 456,642 -380 1.15% 10,790,210
2010-03-30 2010-03-26 23.287 457,022 +6,383 1.16% 10,642,679
2010-03-29 2010-03-25 22.945 450,639 +15,033 1.14% 10,339,714
2010-03-26 2010-03-24 23.629 435,606 +14,694 1.10% 10,293,141
2010-03-25 2010-03-23 23.629 420,912 +33,528 1.06% 9,945,929
2010-03-24 2010-03-22 23.629 387,384 -292 0.98% 9,153,680
2010-03-23 2010-03-19 23.972 387,676 -2,920 0.98% 9,293,342
2010-03-22 2010-03-18 23.629 390,596 -2,523 0.99% 9,229,578
2010-03-19 2010-03-17 23.629 393,119 +13,140 0.99% 9,289,195
2010-03-18 2010-03-16 23.287 379,979 +3,177 0.96% 8,848,578
2010-03-17 2010-03-15 23.972 376,802 -1,436 0.95% 9,032,671
2010-03-16 2010-03-12 23.972 378,238 +2,821 0.96% 9,067,095
2010-03-15 2010-03-11 24.314 375,417 +1,156 0.95% 9,128,034
2010-03-12 2010-03-10 22.602 374,261 +5,034 0.95% 8,459,087
2010-03-11 2010-03-09 22.602 369,227 -1,296 0.93% 8,345,308
2010-03-10 2010-03-08 21.575 370,523 -20,441 0.94% 7,993,936
2010-03-09 2010-03-05 21.575 390,964 -20,814 0.99% 8,434,945
2010-03-08 2010-03-04 22.260 411,778 +1,600 1.04% 9,166,034
2010-03-05 2010-03-03 21.917 410,178 -6,687 1.04% 8,989,950
2010-03-04 2010-03-02 21.917 416,865 -1,244 1.05% 9,136,511
2010-03-02 2010-02-26 20.547 418,109 -473 1.06% 8,591,040
2010-03-01 2010-02-25 20.890 418,582 +1,028 1.06% 8,744,105
2010-02-26 2010-02-24 20.547 417,554 +1,168 1.06% 8,579,636
2010-02-25 2010-02-23 20.890 416,386 -841 1.05% 8,698,230
2010-02-19 2010-02-17 20.547 417,227 +1,168 1.05% 8,572,917
2010-02-17 2010-02-11 20.205 416,059 +4,111 1.05% 8,406,436
2010-02-12 2010-02-10 20.205 411,948 +2,150 1.04% 8,323,373
2010-02-11 2010-02-09 19.862 409,798 +58 1.04% 8,139,595
2010-02-10 2010-02-08 19.520 409,740 +1,256 1.04% 7,998,125
2010-02-09 2010-02-05 19.862 408,484 -596 1.03% 8,113,496
2010-02-08 2010-02-04 20.205 409,080 +2,920 1.03% 8,265,426
2010-02-03 2010-02-01 20.205 406,160 +292 1.03% 8,206,427
2010-02-02 2010-01-29 19.862 405,868 +257 1.03% 8,061,535
2010-02-01 2010-01-28 20.547 405,611 -4,059 1.03% 8,334,239
2010-01-29 2010-01-27 20.205 409,670 +4,006 1.04% 8,277,346
2010-01-28 2010-01-26 20.547 405,664 +1,326 1.03% 8,335,328
2010-01-27 2010-01-25 21.232 404,338 +5,490 1.02% 8,585,018
2010-01-26 2010-01-22 21.917 398,848 +7,534 1.01% 8,741,629
2010-01-25 2010-01-21 22.602 391,314 +2,178 0.99% 8,844,520
2010-01-22 2010-01-20 22.945 389,136 -8,673 0.98% 8,928,555
2010-01-21 2010-01-19 23.287 397,809 +2,167 1.01% 9,263,785
2010-01-20 2010-01-18 23.287 395,642 -8,100 1.00% 9,213,322
2010-01-19 2010-01-15 22.945 403,742 +5,273 1.02% 9,263,683
2010-01-18 2010-01-14 22.602 398,469 -2,160 1.01% 9,006,238
2010-01-15 2010-01-13 23.287 400,629 +3,767 1.01% 9,329,455
2010-01-14 2010-01-12 22.945 396,862 +2,160 1.00% 9,105,825
2010-01-13 2010-01-11 22.602 394,702 +6,611 1.00% 8,921,096
2010-01-12 2010-01-08 22.945 388,091 +5,607 0.98% 8,904,578
2010-01-11 2010-01-07 23.287 382,484 -4,269 0.97% 8,906,912
2010-01-08 2010-01-06 22.945 386,753 -2,961 0.98% 8,873,878
2010-01-07 2010-01-05 23.287 389,714 -23,063 0.99% 9,075,277
2010-01-06 2010-01-04 23.287 412,777 -11,680 1.04% 9,612,345
2010-01-05 2009-12-31 22.945 424,457 +958 1.07% 9,738,980
2010-01-04 2009-12-29 22.260 423,499 +1,121 1.07% 9,426,939
2009-12-30 2009-12-28 22.945 422,378 -730 1.07% 9,691,278
2009-12-29 2009-12-24 22.602 423,108 -2,173 1.07% 9,563,132
2009-12-23 2009-12-21 21.575 425,281 +3,096 1.08% 9,175,326
2009-12-22 2009-12-18 21.917 422,185 -10,168 1.07% 9,253,110
2009-12-21 2009-12-17 23.287 432,353 +20,037 1.09% 10,068,212
2009-12-18 2009-12-16 23.972 412,316 +11,441 1.04% 9,884,010
2009-12-17 2009-12-15 23.972 400,875 +176 1.01% 9,609,747
2009-12-16 2009-12-14 24.657 400,699 +1,582 1.01% 9,879,972
2009-12-15 2009-12-11 25.342 399,117 +9,806 1.01% 10,114,325
2009-12-14 2009-12-10 23.972 389,311 +52,445 0.98% 9,332,536
2009-12-11 2009-12-09 23.972 336,866 +8,368 0.85% 8,075,328
2009-12-10 2009-12-08 24.657 328,498 +2,056 0.83% 8,099,723
2009-12-09 2009-12-07 25.342 326,442 +3,738 0.83% 8,272,613
2009-12-08 2009-12-04 24.999 322,704 -32,121 0.82% 8,067,374
2009-12-07 2009-12-03 24.657 354,825 -53 0.90% 8,748,864
2009-12-04 2009-12-02 24.657 354,878 +16,604 0.90% 8,750,171
2009-12-03 2009-12-01 24.657 338,274 +18,899 0.86% 8,340,769
2009-12-02 2009-11-30 24.314 319,375 -7,592 0.81% 7,765,407
2009-12-01 2009-11-27 23.629 326,967 +11,388 0.83% 7,726,058
2009-11-30 2009-11-26 26.369 315,579 +5,198 0.80% 8,321,541
2009-11-27 2009-11-25 27.396 310,381 +5,314 0.78% 8,503,350
2009-11-26 2009-11-24 27.054 305,067 -2,435 0.77% 8,253,293
2009-11-25 2009-11-23 28.424 307,502 -3,773 0.78% 8,740,394
2009-11-24 2009-11-20 27.396 311,275 -14,326 0.79% 8,527,843
2009-11-23 2009-11-19 24.999 325,601 -5,840 0.82% 8,139,797
2009-11-20 2009-11-18 24.314 331,441 -5,548 0.84% 8,058,784
2009-11-19 2009-11-17 24.314 336,989 -13,041 0.85% 8,193,681
2009-11-18 2009-11-16 23.972 350,030 +1,413 0.88% 8,390,895
2009-11-17 2009-11-13 23.629 348,617 -1,845 0.88% 8,237,636
2009-11-16 2009-11-12 22.945 350,462 +1,039 0.89% 8,041,197
2009-11-13 2009-11-11 23.287 349,423 -4,532 0.88% 8,137,020
2009-11-12 2009-11-10 22.945 353,955 +2,546 0.89% 8,121,342
2009-11-11 2009-11-09 23.287 351,409 -4,537 0.89% 8,183,268
2009-11-10 2009-11-06 22.260 355,946 +7,901 0.90% 7,923,233
2009-11-09 2009-11-05 22.602 348,045 +41,828 0.88% 7,866,550
2009-11-06 2009-11-04 21.917 306,217 -2,745 0.77% 6,711,417
2009-11-05 2009-11-03 21.917 308,962 +771 0.78% 6,771,580
2009-11-04 2009-11-02 23.287 308,191 +1,366 0.78% 7,176,849
2009-11-03 2009-10-30 22.945 306,825 +7,779 0.78% 7,039,965
2009-11-02 2009-10-29 23.629 299,046 +15,056 0.76% 7,066,300
2009-10-29 2009-10-27 21.917 283,990 -4,672 0.72% 6,224,264
2009-10-28 2009-10-23 22.945 288,662 -1,448 0.73% 6,623,223
2009-10-27 2009-10-22 22.602 290,110 +21,048 0.73% 6,557,097
2009-10-23 2009-10-21 20.890 269,062 -4,666 0.68% 5,620,658
2009-10-21 2009-10-19 20.890 273,728 +5,226 0.69% 5,718,130
2009-10-20 2009-10-16 21.575 268,502 -7,674 0.68% 5,792,860
2009-10-19 2009-10-15 20.890 276,176 +585 0.70% 5,769,268
2009-10-16 2009-10-14 21.917 275,591 -6,425 0.70% 6,040,181
2009-10-15 2009-10-13 21.232 282,016 -3,948 0.71% 5,987,843
2009-10-14 2009-10-12 20.547 285,964 +1,460 0.72% 5,875,808
2009-10-13 2009-10-09 20.547 284,504 +6,886 0.72% 5,845,809
2009-10-12 2009-10-08 20.205 277,618 -1,688 0.70% 5,609,247
2009-10-09 2009-10-07 20.205 279,306 -3,796 0.71% 5,643,353
2009-10-08 2009-10-06 20.205 283,102 +222 0.72% 5,720,051
2009-10-06 2009-10-02 19.520 282,880 +444 0.72% 5,521,818
2009-10-02 2009-09-29 20.547 282,436 -5,186 0.71% 5,803,317
2009-09-30 2009-09-28 19.862 287,622 +3,107 0.73% 5,712,879
2009-09-29 2009-09-25 21.232 284,515 -2,424 0.72% 6,040,902
2009-09-28 2009-09-24 21.575 286,939 -1,688 0.73% 6,190,633
2009-09-25 2009-09-23 21.917 288,627 -2,920 0.73% 6,325,894
2009-09-23 2009-09-21 21.917 291,547 -4,380 0.74% 6,389,892
2009-09-22 2009-09-18 22.602 295,927 +3,522 0.75% 6,688,573
2009-09-21 2009-09-17 22.602 292,405 +1,816 0.74% 6,608,969
2009-09-18 2009-09-16 22.260 290,589 +58 0.73% 6,468,409
2009-09-17 2009-09-15 22.260 290,531 +2,027 0.73% 6,467,118
2009-09-16 2009-09-14 22.260 288,504 -1,460 0.73% 6,421,998
2009-09-15 2009-09-11 22.945 289,964 -888 0.73% 6,653,097
2009-09-14 2009-09-10 21.917 290,852 -268 0.74% 6,374,659
2009-09-11 2009-09-09 20.890 291,120 +2,920 0.74% 6,081,446
2009-09-09 2009-09-07 20.547 288,200 -5,841 0.73% 5,921,752
2009-09-08 2009-09-04 20.890 294,041 +398 0.74% 6,142,465
2009-09-07 2009-09-03 20.890 293,643 -3,446 0.74% 6,134,151
2009-09-04 2009-09-02 19.862 297,089 +5,694 0.75% 5,900,917
2009-09-03 2009-09-01 20.205 291,395 -3,504 0.74% 5,887,610
2009-09-02 2009-08-31 19.520 294,899 -1,735 0.75% 5,756,428
2009-09-01 2009-08-28 19.862 296,634 -625 0.75% 5,891,880
2009-08-31 2009-08-27 20.890 297,259 -1,378 0.75% 6,209,688
2009-08-28 2009-08-26 20.890 298,637 -3,264 0.76% 6,238,475
2009-08-27 2009-08-25 20.890 301,901 -11,097 0.76% 6,306,659
2009-08-26 2009-08-24 21.232 312,998 +17,889 0.79% 6,645,661
2009-08-25 2009-08-21 20.890 295,109 +6,307 0.75% 6,164,775
2009-08-24 2009-08-20 20.890 288,802 -2,318 0.73% 6,033,023
2009-08-21 2009-08-19 20.205 291,120 +292 0.74% 5,882,054
2009-08-20 2009-08-18 20.547 290,828 -584 0.74% 5,975,750
2009-08-19 2009-08-17 21.232 291,412 -18,561 0.74% 6,187,341
2009-08-18 2009-08-14 22.260 309,973 -5,051 0.78% 6,899,890
2009-08-17 2009-08-13 22.602 315,024 +18,455 0.80% 7,120,206
2009-08-14 2009-08-12 22.260 296,569 +1,495 0.75% 6,601,522
2009-08-13 2009-08-11 22.945 295,074 +975 0.87% 6,770,344
2009-08-12 2009-08-10 22.945 294,099 +5,437 0.87% 6,747,973
2009-08-11 2009-08-07 22.945 288,662 +2,249 0.85% 6,623,223
2009-08-10 2009-08-06 24.657 286,413 +1,057 0.85% 7,062,040
2009-08-07 2009-08-05 24.999 285,356 -1,273 0.84% 7,133,700
2009-08-06 2009-08-04 24.314 286,629 +2,931 0.85% 6,969,208
2009-08-05 2009-08-03 24.314 283,698 -8,153 0.84% 6,897,943
2009-08-04 2009-07-31 23.972 291,851 -426 0.86% 6,996,232
2009-08-03 2009-07-30 23.629 292,277 +3,434 0.86% 6,906,352
2009-07-31 2009-07-29 23.972 288,843 -4,316 0.85% 6,924,124
2009-07-30 2009-07-28 25.342 293,159 -2,266 0.87% 7,429,163
2009-07-29 2009-07-27 25.684 295,425 +590 0.87% 7,587,758
2009-07-28 2009-07-24 23.972 294,835 -6,301 0.87% 7,067,764
2009-07-27 2009-07-23 23.629 301,136 +1,454 0.89% 7,115,685
2009-07-24 2009-07-22 22.945 299,682 +27,922 0.89% 6,876,072
2009-07-23 2009-07-21 22.602 271,760 +3,112 0.80% 6,142,348
2009-07-22 2009-07-20 23.287 268,648 +1,221 0.79% 6,256,011
2009-07-20 2009-07-16 23.287 267,427 +876 0.79% 6,227,577
2009-07-16 2009-07-14 24.314 266,551 +3,200 0.79% 6,481,024
2009-07-13 2009-07-09 23.287 263,351 +4,089 0.78% 6,132,659
2009-07-08 2009-07-06 22.260 259,262 +584 0.77% 5,771,081
2009-07-07 2009-07-03 22.602 258,678 -479 0.76% 5,846,667
2009-07-06 2009-07-02 21.917 259,157 -9,800 0.77% 5,679,994
2009-07-03 2009-06-30 23.287 268,957 +672 0.79% 6,263,206
2009-07-02 2009-06-29 23.972 268,285 +2,394 0.79% 6,431,309
2009-06-30 2009-06-26 24.314 265,891 -9,029 0.79% 6,464,976
2009-06-29 2009-06-25 23.629 274,920 +4,263 0.81% 6,496,215
2009-06-26 2009-06-24 24.999 270,657 +876 0.80% 6,766,235
2009-06-25 2009-06-23 25.342 269,781 -24,435 0.80% 6,836,724
2009-06-23 2009-06-19 27.054 294,216 +2,044 0.87% 7,959,730
2009-06-19 2009-06-17 27.054 292,172 +7,090 0.86% 7,904,432
2009-06-18 2009-06-16 27.739 285,082 +14,682 0.84% 7,907,875
2009-06-17 2009-06-15 30.136 270,400 -9,239 0.80% 8,148,812
2009-06-16 2009-06-12 28.424 279,639 +20,844 0.83% 7,948,420
2009-06-15 2009-06-11 30.136 258,795 -2,138 0.76% 7,799,082
2009-06-12 2009-06-10 25.684 260,933 -22,689 0.77% 6,701,858
2009-06-11 2009-06-09 25.342 283,622 +5,321 0.84% 7,187,479
2009-06-10 2009-06-08 26.369 278,301 -5,338 0.82% 7,338,553
2009-06-09 2009-06-05 25.684 283,639 -467 0.84% 7,285,044
2009-06-08 2009-06-04 24.657 284,106 +10,161 0.84% 7,005,157
2009-06-05 2009-06-03 24.657 273,945 +7,628 0.81% 6,754,619
2009-06-04 2009-06-02 24.999 266,317 +2,896 0.79% 6,657,738
2009-06-03 2009-06-01 25.684 263,421 +5,654 0.78% 6,765,760
2009-06-02 2009-05-29 24.999 257,767 +2,178 0.76% 6,443,994
2009-06-01 2009-05-27 24.999 255,589 -9,227 0.75% 6,389,546
2009-05-29 2009-05-26 25.342 264,816 +5,840 0.78% 6,710,902
2009-05-27 2009-05-25 24.314 258,976 +876 0.76% 6,296,842
2009-05-26 2009-05-22 24.314 258,100 -10,845 0.76% 6,275,543
2009-05-25 2009-05-21 27.054 268,945 +18,104 0.79% 7,276,047
2009-05-22 2009-05-20 26.712 250,841 -7,750 0.74% 6,700,359
2009-05-21 2009-05-19 24.314 258,591 -2,651 0.76% 6,287,481
2009-05-20 2009-05-18 24.657 261,242 +32,173 0.77% 6,441,403
2009-05-19 2009-05-15 23.972 229,069 +175 0.68% 5,491,226
2009-05-18 2009-05-14 23.629 228,894 +6,658 0.68% 5,408,645
2009-05-15 2009-05-13 24.999 222,236 +5,981 0.66% 5,555,744
2009-05-14 2009-05-12 23.629 216,255 -7,371 0.64% 5,109,992
2009-05-13 2009-05-11 22.260 223,626 -8,982 0.66% 4,977,836
2009-05-12 2009-05-08 22.602 232,608 -9,257 0.69% 5,257,431
2009-05-08 2009-05-06 23.287 241,865 -1,524 0.71% 5,632,314
2009-05-07 2009-05-05 21.232 243,389 -14,781 0.72% 5,167,704
2009-05-06 2009-05-04 21.232 258,170 -21,866 0.76% 5,481,538
2009-05-05 2009-04-30 20.547 280,036 -6,512 0.83% 5,754,003
2009-05-04 2009-04-29 20.547 286,548 +12,878 0.85% 5,887,807
2009-04-30 2009-04-28 20.205 273,670 +8,795 0.81% 5,529,478
2009-04-29 2009-04-27 22.602 264,875 -32,138 0.78% 5,986,733
2009-04-28 2009-04-24 23.287 297,013 -79,438 0.88% 6,916,547
2009-04-27 2009-04-23 22.945 376,451 -19,576 1.11% 8,637,503
2009-04-24 2009-04-22 21.917 396,027 -143,867 1.17% 8,679,800
2009-04-23 2009-04-21 23.972 539,894 -2,856 1.59% 12,942,301
2009-04-22 2009-04-20 24.314 542,750 -5,519 1.60% 13,196,633
2009-04-21 2009-04-17 20.890 548,269 +275 1.62% 11,453,243
2009-04-20 2009-04-16 22.602 547,994 +319,118 1.62% 12,385,818
2009-04-17 2009-04-15 23.972 228,876 -993 0.68% 5,486,599
2009-04-16 2009-04-14 23.287 229,869 +2,202 0.68% 5,352,963
2009-04-15 2009-04-09 17.123 227,667 +2,675 0.67% 3,898,298
2009-04-14 2009-04-08 17.123 224,992 -7,242 0.66% 3,852,495
2009-04-09 2009-04-07 18.150 232,234 -50,354 0.69% 4,215,088
2009-04-08 2009-04-06 13.013 282,588 +3,942 0.83% 3,677,412
2009-04-07 2009-04-03 12.671 278,646 +3,650 0.82% 3,530,689
2009-04-06 2009-04-02 12.671 274,996 +4,088 0.81% 3,484,441
2009-04-03 2009-04-01 12.671 270,908 -2,336 0.80% 3,432,642
2009-04-02 2009-03-31 11.301 273,244 +824 0.81% 3,087,945
2009-04-01 2009-03-30 11.986 272,420 +52 0.80% 3,265,217
2009-03-30 2009-03-26 11.644 272,368 +8,445 0.80% 3,171,319
2009-03-26 2009-03-24 11.301 263,923 -13,660 0.78% 2,982,608
2009-03-25 2009-03-23 11.644 277,583 -35,187 0.82% 3,232,040
2009-03-24 2009-03-20 11.644 312,770 -93 0.92% 3,641,740
2009-03-23 2009-03-19 12.328 312,863 -13,374 0.92% 3,857,107
2009-03-20 2009-03-18 10.959 326,237 +2,990 0.96% 3,575,100
2009-03-19 2009-03-17 10.959 323,247 -2,920 0.95% 3,542,333
2009-03-18 2009-03-16 10.616 326,167 +5,822 0.96% 3,462,635
2009-03-17 2009-03-13 10.274 320,345 -1,956 0.95% 3,291,123
2009-03-13 2009-03-11 9.931 322,301 +2,809 0.95% 3,200,845
2009-03-12 2009-03-10 10.274 319,492 -2,336 0.94% 3,282,360
2009-03-11 2009-03-09 10.616 321,828 +31,864 0.95% 3,416,571
2009-03-10 2009-03-06 10.616 289,964 +18,204 0.86% 3,078,299
2009-03-09 2009-03-05 10.616 271,760 +31,198 0.80% 2,885,042
2009-03-06 2009-03-04 10.274 240,562 +1,501 0.71% 2,471,458
2009-03-05 2009-03-03 9.589 239,061 +3,007 0.71% 2,292,301
2009-03-02 2009-02-26 10.274 236,054 +176 0.70% 2,425,144
2009-02-24 2009-02-20 11.644 235,878 +1,547 0.70% 2,746,448
2009-02-20 2009-02-18 11.986 234,331 +1,174 0.69% 2,808,683
2009-02-19 2009-02-17 11.986 233,157 -87 0.69% 2,794,612
2009-02-18 2009-02-16 12.328 233,244 -5,841 0.69% 2,875,530
2009-02-17 2009-02-13 12.328 239,085 +1,460 0.71% 2,947,541
2009-02-16 2009-02-12 11.644 237,625 -2,978 0.70% 2,766,789
2009-02-13 2009-02-11 11.301 240,603 +923 0.71% 2,719,067
2009-02-12 2009-02-10 11.644 239,680 -263 0.71% 2,790,716
2009-02-11 2009-02-09 11.301 239,943 -958 0.71% 2,711,608
2009-02-10 2009-02-06 11.301 240,901 -672 0.71% 2,722,435
2009-02-09 2009-02-05 11.301 241,573 -7,995 0.71% 2,730,029
2009-02-06 2009-02-04 10.959 249,568 +7,119 0.74% 2,734,915
2009-02-05 2009-02-03 10.616 242,449 -8,217 0.72% 2,573,873
2009-02-04 2009-02-02 9.931 250,666 -3,235 0.74% 2,489,421
2009-02-02 2009-01-29 10.274 253,901 +584 0.75% 2,608,499
2009-01-30 2009-01-23 9.931 253,317 +3,796 0.75% 2,515,749
2009-01-29 2009-01-22 9.589 249,521 +1,139 0.74% 2,392,600
2009-01-23 2009-01-21 9.931 248,382 +4,403 0.73% 2,466,738
2009-01-22 2009-01-20 10.274 243,979 -2,406 0.72% 2,506,563
2009-01-21 2009-01-19 9.931 246,385 +4,392 0.73% 2,446,906
2009-01-20 2009-01-16 9.931 241,993 +8,585 0.71% 2,403,288
2009-01-19 2009-01-15 10.616 233,408 -93 0.69% 2,477,892
2009-01-16 2009-01-14 10.616 233,501 +1,804 0.69% 2,478,879
2009-01-15 2009-01-13 10.616 231,697 +123 0.68% 2,459,728
2009-01-14 2009-01-12 11.644 231,574 +3,796 0.68% 2,696,334
2009-01-13 2009-01-09 13.698 227,778 -8,521 0.67% 3,120,159
2009-01-12 2009-01-08 13.013 236,299 -1,950 0.70% 3,075,038
2009-01-09 2009-01-07 13.013 238,249 +1,757 0.70% 3,100,414
2009-01-08 2009-01-06 14.041 236,492 -13,718 0.70% 3,320,514
2009-01-07 2009-01-05 14.383 250,210 +22,338 0.74% 3,598,810
2009-01-06 2009-01-02 14.041 227,872 +1,221 0.67% 3,199,483
2009-01-05 2008-12-31 12.328 226,651 +15,231 0.67% 2,794,249
2009-01-02 2008-12-29 11.986 211,420 +1,624 0.62% 2,534,073
2008-12-30 2008-12-24 11.986 209,796 -4,760 0.62% 2,514,607
2008-12-29 2008-12-22 12.328 214,556 +7,131 0.63% 2,645,137
2008-12-23 2008-12-19 12.671 207,425 +12,486 0.61% 2,628,257
2008-12-11 2008-12-09 12.328 194,939 +4,088 0.58% 2,403,290
2008-11-26 2008-11-24 10.274 190,851 -6,132 0.56% 1,960,743
2008-11-12 2008-11-10 11.644 196,983 +59 0.58% 2,293,573
2008-11-11 2008-11-07 11.301 196,924 -53 0.58% 2,225,448
2008-11-07 2008-11-05 10.959 196,977 +181 0.58% 2,158,591
2008-11-05 2008-11-03 10.959 196,796 -2,219 0.58% 2,156,608
2008-10-29 2008-10-27 7.876 199,015 +23 0.59% 1,567,540
2008-10-21 2008-10-17 10.274 198,992 +10,162 0.59% 2,044,381
2008-10-15 2008-10-13 11.301 188,830 +2,505 0.56% 2,133,978
2008-10-14 2008-10-10 10.959 186,325 +614 0.55% 2,041,860
2008-10-13 2008-10-09 11.986 185,711 +3,504 0.55% 2,225,926
2008-10-10 2008-10-08 11.301 182,207 +449 0.54% 2,059,131
2008-10-08 2008-10-03 12.671 181,758 +1,460 0.54% 2,303,033
2008-10-03 2008-09-30 12.671 180,298 -2,248 0.53% 2,284,534
2008-10-02 2008-09-29 13.013 182,546 -876 0.54% 2,375,532
2008-09-30 2008-09-26 13.356 183,422 +2,336 0.54% 2,449,746
2008-09-25 2008-09-23 13.356 181,086 +275 0.53% 2,418,546
2008-09-24 2008-09-22 13.698 180,811 -4,965 0.53% 2,476,793
2008-09-22 2008-09-18 11.301 185,776 +2,506 0.55% 2,099,464
2008-09-19 2008-09-17 13.013 183,270 -8,854 0.54% 2,384,954
2008-09-17 2008-09-12 15.411 192,124 -14,507 0.57% 2,960,732
2008-09-16 2008-09-11 15.068 206,631 -5,233 0.61% 3,113,530
2008-09-12 2008-09-10 16.438 211,864 +263 0.63% 3,482,598
2008-09-11 2008-09-09 15.753 211,601 +2,920 0.62% 3,333,347
2008-09-08 2008-09-04 15.068 208,681 +12 0.62% 3,144,420
2008-09-05 2008-09-03 16.780 208,669 -2,920 0.62% 3,501,539
2008-09-04 2008-09-02 18.835 211,589 +93 0.62% 3,985,297
2008-09-02 2008-08-29 20.205 211,496 -5,840 0.62% 4,273,258
2008-09-01 2008-08-28 20.205 217,336 +59 0.64% 4,391,255
2008-08-29 2008-08-27 20.547 217,277 +292 0.64% 4,464,471
2008-08-25 2008-08-20 20.547 216,985 +2,160 0.64% 4,458,471
2008-08-15 2008-08-13 21.917 214,825 +859 0.63% 4,708,361
2008-08-14 2008-08-12 21.917 213,966 -590 0.63% 4,689,534
2008-08-13 2008-08-11 21.232 214,556 +2,044 0.63% 4,555,513
2008-08-12 2008-08-08 22.945 212,512 +269 0.63% 4,875,995
2008-08-07 2008-08-04 23.972 212,243 +741 0.63% 5,087,874
2008-08-05 2008-08-01 23.972 211,502 +1,361 0.62% 5,070,111
2008-08-04 2008-07-31 24.657 210,141 -2,044 0.62% 5,181,413
2008-07-30 2008-07-28 25.684 212,185 +2,044 0.63% 5,449,804
2008-07-28 2008-07-24 24.314 210,141 +6,278 0.62% 5,109,449
2008-07-23 2008-07-21 23.972 203,863 -6,190 0.60% 4,886,990
2008-07-15 2008-07-11 25.684 210,053 -24 0.62% 5,395,045
2008-07-14 2008-07-10 24.657 210,077 +263 0.62% 5,179,835
2008-07-10 2008-07-08 24.314 209,814 -1,460 0.62% 5,101,499
2008-06-27 2008-06-25 25.684 211,274 +111 0.62% 5,426,406
2008-06-26 2008-06-24 24.999 211,163 +2,336 0.62% 5,278,927
2008-06-25 2008-06-23 24.999 208,827 -1,074 0.62% 5,220,528
2008-06-23 2008-06-19 26.712 209,901 +35 0.62% 5,606,787
2008-06-20 2008-06-18 27.739 209,866 +6,371 0.62% 5,821,462
2008-06-19 2008-06-17 27.054 203,495 +13,503 0.60% 5,505,361
2008-06-18 2008-06-16 27.739 189,992 +292 0.56% 5,270,178
2008-06-05 2008-06-03 31.164 189,700 -1,408 0.56% 5,911,718
2008-05-29 2008-05-27 34.246 191,108 +1,887 0.56% 6,544,611
2008-05-22 2008-05-20 34.246 189,221 -5,840 0.56% 6,479,989
2008-05-21 2008-05-19 34.588 195,061 +391 0.58% 6,746,784
2008-05-20 2008-05-16 35.615 194,670 +6,979 0.57% 6,933,257
2008-05-13 2008-05-08 33.218 187,691 +1,080 0.55% 6,234,766
2008-05-08 2008-05-06 36.643 186,611 +1,022 0.55% 6,837,951
2008-05-07 2008-05-05 33.561 185,589 +993 0.55% 6,228,497
2008-05-02 2008-04-29 31.164 184,596 -146 0.55% 5,752,659
2008-04-29 2008-04-25 30.821 184,742 -526 0.55% 5,693,943
2008-04-28 2008-04-24 30.479 185,268 +544 0.55% 5,646,709
2008-04-17 2008-04-15 31.506 184,724 -555 0.55% 5,819,908
2008-04-16 2008-04-14 30.821 185,279 -3,504 0.55% 5,710,494
2008-04-14 2008-04-10 34.588 188,783 +1,401 0.56% 6,529,640
2008-04-11 2008-04-09 36.643 187,382 +2,827 0.55% 6,866,202
2008-04-08 2008-04-03 31.848 184,555 +1,110 0.55% 5,877,785
2008-04-07 2008-04-02 31.506 183,445 +17 0.54% 5,779,612
2008-04-03 2008-04-01 31.164 183,428 +935 0.54% 5,716,260
2008-04-02 2008-03-31 30.821 182,493 -76 0.54% 5,624,626
2008-03-31 2008-03-27 30.821 182,569 +1,168 0.54% 5,626,969
2008-03-28 2008-03-26 31.848 181,401 -14,799 0.54% 5,777,335
2008-03-27 2008-03-25 29.794 196,200 -3,890 0.59% 5,845,521
2008-03-26 2008-03-20 29.109 200,090 -2,587 0.60% 5,824,374
2008-03-25 2008-03-19 25.684 202,677 +642 0.61% 5,205,599
2008-03-20 2008-03-18 27.396 202,035 +409 0.60% 5,535,050
2008-03-18 2008-03-14 34.588 201,626 -730 0.60% 6,973,854
2008-03-17 2008-03-13 35.615 202,356 -5,122 0.61% 7,206,998
2008-03-14 2008-03-12 36.643 207,478 +876 0.62% 7,602,576
2008-03-13 2008-03-11 36.300 206,602 +438 0.62% 7,499,725
2008-03-12 2008-03-10 35.273 206,164 +3,288 0.62% 7,272,019
2008-03-11 2008-03-07 36.985 202,876 +8,486 0.61% 7,503,422
2008-03-10 2008-03-06 38.355 194,390 -16,107 0.58% 7,455,846
2008-03-07 2008-03-05 37.670 210,497 -3,469 0.63% 7,929,459
2008-03-06 2008-03-04 39.040 213,966 +292 0.64% 8,353,233
2008-03-05 2008-03-03 41.095 213,674 +1,460 0.64% 8,780,877
2008-03-04 2008-02-29 41.780 212,214 -1,314 0.63% 8,866,226
2008-02-29 2008-02-27 41.437 213,528 -146 0.64% 8,848,001
2008-02-28 2008-02-26 41.437 213,674 +4,672 0.64% 8,854,051
2008-02-27 2008-02-25 43.834 209,002 +15,915 0.63% 9,161,474
2008-02-26 2008-02-22 44.177 193,087 +5,069 0.58% 8,529,974
2008-02-25 2008-02-21 44.177 188,018 +730 0.56% 8,306,041
2008-02-22 2008-02-20 45.204 187,288 -1,168 0.56% 8,466,206
2008-02-21 2008-02-19 43.149 188,456 -135 0.56% 8,131,777
2008-02-20 2008-02-18 42.807 188,591 +281 0.56% 8,073,018
2008-02-19 2008-02-15 37.670 188,310 -292 0.56% 7,093,671
2008-02-12 2008-02-06 40.067 188,602 +409 0.56% 7,556,786
2008-02-11 2008-02-04 40.410 188,193 -1,168 0.56% 7,604,846
2008-02-05 2008-02-01 39.382 189,361 +3,912 0.57% 7,457,501
2008-02-01 2008-01-30 40.067 185,449 -601 0.55% 7,430,453
2008-01-31 2008-01-29 40.752 186,050 -1,665 0.56% 7,581,962
2008-01-30 2008-01-28 37.670 187,715 +2,337 0.56% 7,071,257
2008-01-29 2008-01-25 40.410 185,378 +3,007 0.56% 7,491,092
2008-01-28 2008-01-24 38.355 182,371 +10,302 0.55% 6,994,856
2008-01-25 2008-01-23 38.013 172,069 +333 0.52% 6,540,796
2008-01-24 2008-01-22 38.355 171,736 +1,595 0.52% 6,586,949
2008-01-23 2008-01-21 46.916 170,141 -497 0.51% 7,982,419
2008-01-22 2008-01-18 47.944 170,638 -14,600 0.51% 8,181,044
2008-01-21 2008-01-17 46.574 185,238 +496 0.56% 8,627,281
2008-01-17 2008-01-15 49.999 184,742 -163 0.55% 9,236,841
2008-01-16 2008-01-14 51.711 184,905 -17,293 0.56% 9,561,600
2008-01-15 2008-01-11 52.053 202,198 -1,752 0.61% 10,525,080
2008-01-14 2008-01-10 53.081 203,950 -497 0.61% 10,825,809
2008-01-11 2008-01-09 54.451 204,447 +386 0.61% 11,132,247
2008-01-10 2008-01-08 55.820 204,061 +1,460 0.61% 11,390,757
2008-01-04 2008-01-02 53.423 202,601 -1,460 0.61% 10,823,585
2008-01-03 2007-12-31 54.793 204,061 -292 0.61% 11,181,111
2007-12-28 2007-12-24 53.423 204,353 +934 0.61% 10,917,183
2007-12-27 2007-12-20 52.396 203,419 -584 0.61% 10,658,299
2007-12-21 2007-12-19 52.738 204,003 +900 0.61% 10,758,760
2007-12-17 2007-12-13 53.081 203,103 +1,232 0.61% 10,780,850
2007-12-14 2007-12-12 55.820 201,871 +263 0.61% 11,268,510
2007-12-12 2007-12-10 58.560 201,608 -730 0.61% 11,806,164
2007-12-11 2007-12-07 59.930 202,338 -1,168 0.61% 12,126,081
2007-12-10 2007-12-06 59.930 203,506 -1,238 0.61% 12,196,079
2007-12-07 2007-12-05 58.218 204,744 +584 0.61% 11,919,693
2007-12-06 2007-12-04 59.930 204,160 -666 0.61% 12,235,273
2007-12-05 2007-12-03 56.505 204,826 +4,795 0.62% 11,573,747
2007-12-04 2007-11-30 54.793 200,031 -3,505 0.60% 10,960,295
2007-12-03 2007-11-29 54.793 203,536 -1,635 0.61% 11,152,344
2007-11-30 2007-11-28 53.766 205,171 +1,051 0.62% 11,031,145
2007-11-28 2007-11-26 55.478 204,120 -140 0.61% 11,324,148
2007-11-27 2007-11-23 54.108 204,260 +6,132 0.62% 11,052,114
2007-11-26 2007-11-22 56.848 198,128 +584 0.60% 11,263,125
2007-11-22 2007-11-20 61.300 197,544 +876 0.59% 12,109,378
2007-11-21 2007-11-19 61.300 196,668 -344 0.59% 12,055,679
2007-11-20 2007-11-16 57.190 197,012 -882 0.59% 11,267,151
2007-11-19 2007-11-15 58.560 197,894 +88 0.60% 11,588,673
2007-11-16 2007-11-14 59.587 197,806 -2,307 0.60% 11,786,739
2007-11-15 2007-11-13 57.533 200,113 -5,548 0.60% 11,513,028
2007-11-14 2007-11-12 58.218 205,661 +1,752 0.62% 11,973,078
2007-11-13 2007-11-09 65.067 203,909 -584 0.61% 13,267,679
2007-11-12 2007-11-08 66.436 204,493 +3,480 0.62% 13,585,797
2007-11-09 2007-11-07 68.491 201,013 +730 0.61% 13,767,627
2007-11-08 2007-11-06 68.149 200,283 +6,022 0.60% 13,649,040
2007-11-07 2007-11-05 68.491 194,261 +27,057 0.59% 13,305,174
2007-11-06 2007-11-02 72.258 167,204 +2,155 0.50% 12,081,868
2007-11-05 2007-11-01 69.861 165,049 +3,855 0.50% 11,530,497
2007-11-02 2007-10-31 68.149 161,194 -2,074 0.49% 10,985,173
2007-11-01 2007-10-30 68.491 163,268 -6,424 0.49% 11,182,426
2007-10-31 2007-10-29 68.149 169,692 +4,433 0.51% 11,564,301
2007-10-30 2007-10-26 68.491 165,259 +4,403 0.51% 11,318,792
2007-10-29 2007-10-25 69.861 160,856 -6,535 0.49% 11,237,569
2007-10-26 2007-10-24 67.464 167,391 +5,169 0.51% 11,292,843
2007-10-25 2007-10-23 65.067 162,222 +35 0.50% 10,555,245
2007-10-24 2007-10-22 64.724 162,187 +12,241 0.50% 10,497,426
2007-10-23 2007-10-18 53.766 149,946 +3,726 0.46% 8,061,939
2007-10-18 2007-10-16 54.108 146,220 -4,158 0.45% 7,911,682
2007-10-17 2007-10-15 55.478 150,378 +1,460 0.46% 8,342,655
2007-10-16 2007-10-12 54.793 148,918 -3,066 0.46% 8,159,661
2007-10-15 2007-10-11 55.478 151,984 -853 0.47% 8,431,752
2007-10-12 2007-10-10 57.533 152,837 -13,870 0.47% 8,793,115
2007-10-11 2007-10-09 58.218 166,707 +759 0.51% 9,705,272
2007-10-10 2007-10-08 58.218 165,948 -16,195 0.51% 9,661,085
2007-10-09 2007-10-05 61.300 182,143 +175 0.56% 11,165,302
2007-10-05 2007-10-03 61.300 181,968 -280 0.56% 11,154,575
2007-10-04 2007-10-02 65.067 182,248 +893 0.56% 11,858,270
2007-09-24 2007-09-20 55.820 181,355 +2,885 0.56% 10,123,300
2007-09-21 2007-09-19 55.820 178,470 +3,137 0.55% 9,962,258
2007-09-19 2007-09-17 57.875 175,333 +146 0.54% 10,147,413
2007-09-18 2007-09-14 59.245 175,187 +1,226 0.54% 10,378,938
2007-09-17 2007-09-13 59.930 173,961 -9,484 0.53% 10,425,452
2007-09-14 2007-09-12 60.272 183,445 -1,647 0.56% 11,056,649
2007-09-13 2007-09-11 59.930 185,092 -4,906 0.57% 11,092,531
2007-09-12 2007-09-10 61.642 189,998 +607 0.58% 11,711,877
2007-09-11 2007-09-07 61.642 189,391 +146 0.58% 11,674,460
2007-09-10 2007-09-06 58.902 189,245 +292 0.58% 11,146,995
2007-09-07 2007-09-05 60.615 188,953 +584 0.58% 11,453,336
2007-09-04 2007-08-31 65.067 188,369 -759 0.58% 12,256,543
2007-09-03 2007-08-30 64.382 189,128 -1,875 0.58% 12,176,392
2007-08-31 2007-08-29 64.382 191,003 -10,191 0.59% 12,297,108
2007-08-29 2007-08-27 71.573 201,194 +543 0.63% 14,400,125
2007-08-28 2007-08-24 71.916 200,651 +2,366 0.63% 14,429,975
2007-08-27 2007-08-23 68.834 198,285 +934 0.62% 13,648,687
2007-08-24 2007-08-22 65.067 197,351 +94 0.62% 12,840,972
2007-08-23 2007-08-21 66.779 197,257 -146 0.62% 13,172,615
2007-08-22 2007-08-20 62.669 197,403 +5,828 0.62% 12,371,142
2007-08-21 2007-08-17 58.560 191,575 +584 0.60% 11,218,632
2007-08-20 2007-08-16 63.697 190,991 +3,662 0.60% 12,165,524
2007-08-17 2007-08-15 70.204 187,329 +1,168 0.59% 13,151,153
2007-08-16 2007-08-14 73.286 186,161 -1,349 0.59% 13,642,923
2007-08-15 2007-08-13 68.149 187,510 +1,845 0.59% 12,778,576
2007-08-14 2007-08-10 68.491 185,665 +3,066 0.58% 12,716,424
2007-08-13 2007-08-09 76.710 182,599 +2,115 0.57% 14,007,201
2007-08-10 2007-08-08 73.286 180,484 -2,103 0.57% 13,226,881
2007-08-09 2007-08-07 67.464 182,587 -975 0.57% 12,318,024
2007-08-08 2007-08-06 81.162 183,562 -502 0.58% 14,898,278
2007-08-07 2007-08-03 90.751 184,064 -964 0.58% 16,703,969
2007-08-06 2007-08-02 97.600 185,028 -2,395 0.58% 18,058,733
2007-08-03 2007-08-01 92.463 187,423 -64,563 0.59% 17,329,722
2007-08-02 2007-07-31 95.888 251,986 +211 0.79% 24,162,363
2007-08-01 2007-07-30 95.888 251,775 -1,460 0.79% 24,142,131
2007-07-31 2007-07-27 95.888 253,235 -123 0.80% 24,282,127
2007-07-30 2007-07-26 101.025 253,358 +6,453 1.46% 25,595,381
2007-07-27 2007-07-25 99.312 246,905 +16,645 1.42% 24,520,699
2007-07-26 2007-07-24 106.161 230,260 -22,718 1.32% 24,444,725
2007-07-25 2007-07-23 94.175 252,978 +12,468 1.46% 23,824,314
2007-07-24 2007-07-20 89.039 240,510 +584 1.38% 21,414,673
2007-07-23 2007-07-19 89.039 239,926 -2,920 1.38% 21,362,674
2007-07-20 2007-07-18 90.751 242,846 +31,987 1.40% 22,038,488
2007-07-19 2007-07-17 94.175 210,859 -584 1.21% 19,857,739
2007-07-18 2007-07-16 94.175 211,443 -47 1.22% 19,912,737
2007-07-17 2007-07-13 87.326 211,490 -543 1.22% 18,468,643
2007-07-16 2007-07-12 90.751 212,033 -187 1.22% 19,242,181
2007-07-12 2007-07-10 94.175 212,220 -689 1.22% 19,985,912
2007-07-11 2007-07-09 99.312 212,909 -1,291 1.22% 21,144,478
2007-07-10 2007-07-06 99.312 214,200 -210 1.23% 21,272,691
2007-07-09 2007-07-05 94.175 214,410 +193 1.23% 20,192,156
2007-07-06 2007-07-04 94.175 214,217 -2,640 1.23% 20,173,980
2007-07-05 2007-07-03 92.463 216,857 -1,717 1.25% 20,051,283
2007-07-04 2007-06-29 94.175 218,574 +99 1.26% 20,584,302
2007-07-03 2007-06-28 95.888 218,475 -403 1.26% 20,949,069
2007-06-29 2007-06-27 99.312 218,878 +2,453 1.35% 21,737,273
2007-06-28 2007-06-26 106.161 216,425 +2,097 1.34% 22,975,982
2007-06-27 2007-06-25 106.161 214,328 +2,569 1.33% 22,753,361
2007-06-26 2007-06-22 106.161 211,759 1.31% 22,480,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top