History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 2,389,232 +0 0.73% 907,908
2025-10-13 2025-10-09 0.380 2,389,232 +0 0.73% 907,908
2025-10-10 2025-10-08 0.380 2,389,232 +0 0.73% 907,908
2025-10-09 2025-10-06 0.380 2,389,232 +0 0.73% 907,908
2025-10-08 2025-10-03 0.380 2,389,232 +0 0.73% 907,908
2025-10-06 2025-10-02 0.380 2,389,232 +0 0.73% 907,908
2025-10-03 2025-09-30 0.380 2,389,232 +0 0.73% 907,908
2025-10-02 2025-09-29 0.380 2,389,232 +0 0.73% 907,908
2025-09-30 2025-09-26 0.380 2,389,232 +0 0.73% 907,908
2025-09-29 2025-09-25 0.380 2,389,232 +0 0.73% 907,908
2025-09-26 2025-09-24 0.380 2,389,232 +0 0.73% 907,908
2025-09-25 2025-09-23 0.380 2,389,232 +0 0.73% 907,908
2025-09-24 2025-09-22 0.380 2,389,232 +0 0.73% 907,908
2025-09-23 2025-09-19 0.380 2,389,232 +0 0.73% 907,908
2025-09-22 2025-09-18 0.380 2,389,232 +0 0.73% 907,908
2025-09-19 2025-09-17 0.380 2,389,232 +0 0.73% 907,908
2025-09-18 2025-09-16 0.380 2,389,232 +0 0.73% 907,908
2025-09-17 2025-09-15 0.380 2,389,232 +0 0.73% 907,908
2025-09-16 2025-09-12 0.380 2,389,232 +0 0.73% 907,908
2025-09-15 2025-09-11 0.380 2,389,232 +0 0.73% 907,908
2025-09-12 2025-09-10 0.380 2,389,232 +0 0.73% 907,908
2025-09-11 2025-09-09 0.380 2,389,232 +0 0.73% 907,908
2025-09-10 2025-09-08 0.380 2,389,232 +0 0.73% 907,908
2025-09-09 2025-09-05 0.380 2,389,232 +0 0.73% 907,908
2025-09-08 2025-09-04 0.380 2,389,232 +0 0.73% 907,908
2025-09-05 2025-09-03 0.380 2,389,232 +0 0.73% 907,908
2025-09-04 2025-09-02 0.380 2,389,232 +0 0.73% 907,908
2025-09-03 2025-09-01 0.380 2,389,232 +0 0.73% 907,908
2025-09-02 2025-08-29 0.380 2,389,232 +0 0.73% 907,908
2025-09-01 2025-08-28 0.380 2,389,232 +0 0.73% 907,908
2025-08-29 2025-08-27 0.380 2,389,232 +0 0.73% 907,908
2025-08-28 2025-08-26 0.380 2,389,232 +0 0.73% 907,908
2025-08-27 2025-08-25 0.380 2,389,232 +0 0.73% 907,908
2025-08-26 2025-08-22 0.380 2,389,232 +0 0.73% 907,908
2025-08-25 2025-08-21 0.380 2,389,232 +0 0.73% 907,908
2025-08-22 2025-08-20 0.380 2,389,232 +0 0.73% 907,908
2025-08-21 2025-08-19 0.380 2,389,232 +0 0.73% 907,908
2025-08-20 2025-08-18 0.380 2,389,232 +0 0.73% 907,908
2025-08-19 2025-08-15 0.380 2,389,232 +0 0.73% 907,908
2025-08-18 2025-08-14 0.380 2,389,232 +0 0.73% 907,908
2025-08-15 2025-08-13 0.380 2,389,232 +0 0.73% 907,908
2025-08-14 2025-08-12 0.380 2,389,232 +0 0.73% 907,908
2025-08-13 2025-08-11 0.380 2,389,232 +0 0.73% 907,908
2025-08-12 2025-08-08 0.380 2,389,232 +0 0.73% 907,908
2025-08-11 2025-08-07 0.380 2,389,232 +0 0.73% 907,908
2025-08-08 2025-08-06 0.380 2,389,232 +0 0.73% 907,908
2025-08-07 2025-08-05 0.380 2,389,232 +0 0.73% 907,908
2025-08-06 2025-08-04 0.380 2,389,232 +0 0.73% 907,908
2025-08-05 2025-08-01 0.380 2,389,232 +0 0.73% 907,908
2025-08-04 2025-07-31 0.380 2,389,232 +0 0.73% 907,908
2025-08-01 2025-07-30 0.380 2,389,232 +0 0.73% 907,908
2025-07-31 2025-07-29 0.380 2,389,232 +0 0.73% 907,908
2025-07-30 2025-07-28 0.380 2,389,232 +0 0.73% 907,908
2025-07-29 2025-07-25 0.380 2,389,232 +0 0.73% 907,908
2025-07-28 2025-07-24 0.380 2,389,232 +0 0.73% 907,908
2025-07-25 2025-07-23 0.380 2,389,232 +0 0.73% 907,908
2025-07-24 2025-07-22 0.380 2,389,232 +0 0.73% 907,908
2025-07-23 2025-07-21 0.380 2,389,232 +0 0.73% 907,908
2025-07-22 2025-07-18 0.380 2,389,232 +0 0.73% 907,908
2025-07-21 2025-07-17 0.380 2,389,232 +0 0.73% 907,908
2025-07-18 2025-07-16 0.380 2,389,232 +0 0.73% 907,908
2025-07-17 2025-07-15 0.380 2,389,232 +0 0.73% 907,908
2025-07-16 2025-07-14 0.380 2,389,232 +0 0.73% 907,908
2025-07-15 2025-07-11 0.380 2,389,232 +0 0.73% 907,908
2025-07-14 2025-07-10 0.380 2,389,232 +0 0.73% 907,908
2025-07-11 2025-07-09 0.380 2,389,232 +0 0.73% 907,908
2025-07-10 2025-07-08 0.380 2,389,232 +0 0.73% 907,908
2025-07-09 2025-07-07 0.380 2,389,232 +0 0.73% 907,908
2025-07-08 2025-07-04 0.380 2,389,232 +0 0.73% 907,908
2025-07-07 2025-07-03 0.380 2,389,232 +0 0.73% 907,908
2025-07-04 2025-07-02 0.380 2,389,232 +0 0.73% 907,908
2025-07-03 2025-06-30 0.380 2,389,232 +0 0.73% 907,908
2025-07-02 2025-06-27 0.380 2,389,232 +0 0.73% 907,908
2025-06-30 2025-06-26 0.380 2,389,232 +0 0.73% 907,908
2025-06-27 2025-06-25 0.380 2,389,232 +0 0.73% 907,908
2025-06-26 2025-06-24 0.380 2,389,232 +0 0.73% 907,908
2025-06-25 2025-06-23 0.380 2,389,232 +0 0.73% 907,908
2025-06-24 2025-06-20 0.380 2,389,232 +0 0.73% 907,908
2025-06-23 2025-06-19 0.380 2,389,232 +0 0.73% 907,908
2025-06-20 2025-06-18 0.380 2,389,232 +0 0.73% 907,908
2025-06-19 2025-06-17 0.380 2,389,232 +0 0.73% 907,908
2025-06-18 2025-06-16 0.380 2,389,232 +0 0.73% 907,908
2025-06-17 2025-06-13 0.380 2,389,232 +0 0.73% 907,908
2025-06-16 2025-06-12 0.380 2,389,232 +0 0.73% 907,908
2025-06-13 2025-06-11 0.380 2,389,232 +0 0.73% 907,908
2025-06-12 2025-06-10 0.380 2,389,232 +0 0.73% 907,908
2025-06-11 2025-06-09 0.380 2,389,232 +0 0.73% 907,908
2025-06-10 2025-06-06 0.380 2,389,232 +0 0.73% 907,908
2025-06-09 2025-06-05 0.380 2,389,232 +0 0.73% 907,908
2025-06-06 2025-06-04 0.380 2,389,232 +0 0.73% 907,908
2025-06-05 2025-06-03 0.380 2,389,232 +0 0.73% 907,908
2025-06-04 2025-06-02 0.380 2,389,232 +0 0.73% 907,908
2025-06-03 2025-05-30 0.380 2,389,232 +0 0.73% 907,908
2025-06-02 2025-05-29 0.380 2,389,232 +0 0.73% 907,908
2025-05-30 2025-05-28 0.380 2,389,232 +0 0.73% 907,908
2025-05-29 2025-05-27 0.380 2,389,232 +0 0.73% 907,908
2025-05-28 2025-05-26 0.380 2,389,232 +0 0.73% 907,908
2025-05-27 2025-05-23 0.380 2,389,232 +0 0.73% 907,908
2025-05-26 2025-05-22 0.380 2,389,232 +0 0.73% 907,908
2025-05-23 2025-05-21 0.380 2,389,232 +0 0.73% 907,908
2025-05-22 2025-05-20 0.380 2,389,232 +0 0.73% 907,908
2025-05-21 2025-05-19 0.380 2,389,232 +0 0.73% 907,908
2025-05-20 2025-05-16 0.380 2,389,232 +0 0.73% 907,908
2025-05-19 2025-05-15 0.380 2,389,232 +0 0.73% 907,908
2025-05-16 2025-05-14 0.380 2,389,232 +0 0.73% 907,908
2025-05-15 2025-05-13 0.380 2,389,232 +0 0.73% 907,908
2025-05-14 2025-05-12 0.380 2,389,232 +0 0.73% 907,908
2025-05-13 2025-05-09 0.380 2,389,232 +0 0.73% 907,908
2025-05-12 2025-05-08 0.380 2,389,232 +0 0.73% 907,908
2025-05-09 2025-05-07 0.380 2,389,232 +0 0.73% 907,908
2025-05-08 2025-05-06 0.380 2,389,232 +0 0.73% 907,908
2025-05-07 2025-05-02 0.380 2,389,232 +0 0.73% 907,908
2025-05-06 2025-04-30 0.380 2,389,232 +0 0.73% 907,908
2025-05-02 2025-04-29 0.380 2,389,232 +0 0.73% 907,908
2025-04-30 2025-04-28 0.380 2,389,232 +0 0.73% 907,908
2025-04-29 2025-04-25 0.380 2,389,232 +0 0.73% 907,908
2025-04-28 2025-04-24 0.380 2,389,232 +0 0.73% 907,908
2025-04-25 2025-04-23 0.380 2,389,232 +0 0.73% 907,908
2025-04-24 2025-04-22 0.380 2,389,232 +0 0.73% 907,908
2025-04-23 2025-04-17 0.380 2,389,232 +0 0.73% 907,908
2025-04-22 2025-04-16 0.380 2,389,232 +0 0.73% 907,908
2025-04-17 2025-04-15 0.380 2,389,232 +0 0.73% 907,908
2025-04-16 2025-04-14 0.380 2,389,232 +0 0.73% 907,908
2025-04-15 2025-04-11 0.380 2,389,232 +0 0.73% 907,908
2025-04-14 2025-04-10 0.380 2,389,232 +0 0.73% 907,908
2025-04-11 2025-04-09 0.380 2,389,232 +0 0.73% 907,908
2025-04-10 2025-04-08 0.380 2,389,232 +0 0.73% 907,908
2025-04-09 2025-04-07 0.380 2,389,232 +0 0.73% 907,908
2025-04-08 2025-04-03 0.380 2,389,232 +0 0.73% 907,908
2025-04-07 2025-04-02 0.380 2,389,232 +0 0.73% 907,908
2025-04-03 2025-04-01 0.380 2,389,232 +0 0.73% 907,908
2025-04-02 2025-03-31 0.380 2,389,232 +0 0.73% 907,908
2025-04-01 2025-03-28 0.380 2,389,232 +0 0.73% 907,908
2025-03-31 2025-03-27 0.380 2,389,232 +0 0.73% 907,908
2025-03-28 2025-03-26 0.380 2,389,232 +0 0.73% 907,908
2025-03-27 2025-03-25 0.380 2,389,232 +0 0.73% 907,908
2025-03-26 2025-03-24 0.380 2,389,232 +0 0.73% 907,908
2025-03-25 2025-03-21 0.380 2,389,232 +0 0.73% 907,908
2025-03-24 2025-03-20 0.380 2,389,232 +0 0.73% 907,908
2025-03-21 2025-03-19 0.380 2,389,232 +0 0.73% 907,908
2025-03-20 2025-03-18 0.380 2,389,232 +0 0.73% 907,908
2025-03-19 2025-03-17 0.380 2,389,232 +0 0.73% 907,908
2025-03-18 2025-03-14 0.380 2,389,232 +0 0.73% 907,908
2025-03-17 2025-03-13 0.380 2,389,232 +0 0.73% 907,908
2025-03-14 2025-03-12 0.380 2,389,232 +0 0.73% 907,908
2025-03-13 2025-03-11 0.380 2,389,232 +0 0.73% 907,908
2025-03-12 2025-03-10 0.380 2,389,232 +0 0.73% 907,908
2025-03-11 2025-03-07 0.380 2,389,232 +0 0.73% 907,908
2025-03-10 2025-03-06 0.380 2,389,232 +0 0.73% 907,908
2025-03-07 2025-03-05 0.380 2,389,232 +0 0.73% 907,908
2025-03-06 2025-03-04 0.380 2,389,232 +0 0.73% 907,908
2025-03-05 2025-03-03 0.380 2,389,232 +0 0.73% 907,908
2025-03-04 2025-02-28 0.380 2,389,232 +0 0.73% 907,908
2025-03-03 2025-02-27 0.380 2,389,232 +0 0.73% 907,908
2025-02-28 2025-02-26 0.380 2,389,232 +0 0.73% 907,908
2025-02-27 2025-02-25 0.380 2,389,232 +0 0.73% 907,908
2025-02-26 2025-02-24 0.380 2,389,232 +0 0.73% 907,908
2025-02-25 2025-02-21 0.380 2,389,232 +0 0.73% 907,908
2025-02-24 2025-02-20 0.380 2,389,232 +0 0.73% 907,908
2025-02-21 2025-02-19 0.380 2,389,232 +0 0.73% 907,908
2025-02-20 2025-02-18 0.380 2,389,232 +0 0.73% 907,908
2025-02-19 2025-02-17 0.380 2,389,232 +0 0.73% 907,908
2025-02-18 2025-02-14 0.380 2,389,232 +0 0.73% 907,908
2025-02-17 2025-02-13 0.380 2,389,232 +0 0.73% 907,908
2025-02-14 2025-02-12 0.380 2,389,232 +0 0.73% 907,908
2025-02-13 2025-02-11 0.380 2,389,232 +0 0.73% 907,908
2025-02-12 2025-02-10 0.380 2,389,232 +0 0.73% 907,908
2025-02-11 2025-02-07 0.380 2,389,232 +0 0.73% 907,908
2025-02-10 2025-02-06 0.380 2,389,232 +0 0.73% 907,908
2025-02-07 2025-02-05 0.380 2,389,232 +0 0.73% 907,908
2025-02-06 2025-02-04 0.380 2,389,232 +0 0.73% 907,908
2025-02-05 2025-02-03 0.380 2,389,232 +0 0.73% 907,908
2025-02-04 2025-01-28 0.380 2,389,232 +0 0.73% 907,908
2025-02-03 2025-01-24 0.380 2,389,232 +0 0.73% 907,908
2025-01-27 2025-01-23 0.380 2,389,232 +0 0.73% 907,908
2025-01-24 2025-01-22 0.380 2,389,232 +0 0.73% 907,908
2025-01-23 2025-01-21 0.380 2,389,232 +0 0.73% 907,908
2025-01-22 2025-01-20 0.380 2,389,232 +0 0.73% 907,908
2025-01-21 2025-01-17 0.380 2,389,232 +0 0.73% 907,908
2025-01-20 2025-01-16 0.380 2,389,232 +0 0.73% 907,908
2025-01-17 2025-01-15 0.380 2,389,232 +0 0.73% 907,908
2025-01-16 2025-01-14 0.380 2,389,232 +0 0.73% 907,908
2025-01-15 2025-01-13 0.380 2,389,232 +0 0.73% 907,908
2025-01-14 2025-01-10 0.380 2,389,232 +0 0.73% 907,908
2025-01-13 2025-01-09 0.380 2,389,232 +0 0.73% 907,908
2025-01-10 2025-01-08 0.380 2,389,232 +0 0.73% 907,908
2025-01-09 2025-01-07 0.380 2,389,232 +0 0.73% 907,908
2025-01-08 2025-01-06 0.380 2,389,232 +0 0.73% 907,908
2025-01-07 2025-01-03 0.380 2,389,232 +0 0.73% 907,908
2025-01-06 2025-01-02 0.380 2,389,232 +0 0.73% 907,908
2025-01-03 2024-12-31 0.380 2,389,232 +0 0.73% 907,908
2025-01-02 2024-12-27 0.380 2,389,232 +0 0.73% 907,908
2024-12-30 2024-12-24 0.380 2,389,232 +0 0.73% 907,908
2024-12-27 2024-12-20 0.380 2,389,232 +0 0.73% 907,908
2024-12-23 2024-12-19 0.380 2,389,232 +0 0.73% 907,908
2024-12-20 2024-12-18 0.380 2,389,232 +0 0.73% 907,908
2024-12-19 2024-12-17 0.380 2,389,232 +0 0.73% 907,908
2024-12-18 2024-12-16 0.380 2,389,232 +0 0.73% 907,908
2024-12-17 2024-12-13 0.380 2,389,232 +0 0.73% 907,908
2024-12-16 2024-12-12 0.380 2,389,232 +0 0.73% 907,908
2024-12-13 2024-12-11 0.380 2,389,232 +0 0.73% 907,908
2024-12-12 2024-12-10 0.380 2,389,232 +0 0.73% 907,908
2024-12-11 2024-12-09 0.380 2,389,232 +0 0.73% 907,908
2024-12-10 2024-12-06 0.380 2,389,232 +0 0.73% 907,908
2024-12-09 2024-12-05 0.380 2,389,232 +0 0.73% 907,908
2024-12-06 2024-12-04 0.380 2,389,232 +0 0.73% 907,908
2024-12-05 2024-12-03 0.380 2,389,232 +0 0.73% 907,908
2024-12-04 2024-12-02 0.380 2,389,232 +0 0.73% 907,908
2024-12-03 2024-11-29 0.380 2,389,232 +0 0.73% 907,908
2024-12-02 2024-11-28 0.380 2,389,232 +0 0.73% 907,908
2024-11-29 2024-11-27 0.380 2,389,232 +0 0.73% 907,908
2024-11-28 2024-11-26 0.380 2,389,232 +0 0.73% 907,908
2024-11-27 2024-11-25 0.380 2,389,232 +0 0.73% 907,908
2024-11-26 2024-11-22 0.380 2,389,232 +0 0.73% 907,908
2024-11-25 2024-11-21 0.380 2,389,232 +0 0.73% 907,908
2024-11-22 2024-11-20 0.380 2,389,232 +0 0.73% 907,908
2024-11-21 2024-11-19 0.380 2,389,232 +0 0.73% 907,908
2024-11-20 2024-11-18 0.380 2,389,232 +0 0.73% 907,908
2024-11-19 2024-11-15 0.380 2,389,232 +0 0.73% 907,908
2024-11-18 2024-11-14 0.380 2,389,232 +0 0.73% 907,908
2024-11-15 2024-11-13 0.380 2,389,232 +0 0.73% 907,908
2024-11-14 2024-11-12 0.380 2,389,232 +0 0.73% 907,908
2024-11-13 2024-11-11 0.380 2,389,232 +0 0.73% 907,908
2024-11-12 2024-11-08 0.380 2,389,232 +0 0.73% 907,908
2024-11-11 2024-11-07 0.380 2,389,232 +0 0.73% 907,908
2024-11-08 2024-11-06 0.380 2,389,232 +0 0.73% 907,908
2024-11-07 2024-11-05 0.380 2,389,232 +0 0.73% 907,908
2024-11-06 2024-11-04 0.380 2,389,232 +0 0.73% 907,908
2024-11-05 2024-11-01 0.380 2,389,232 +0 0.73% 907,908
2024-11-04 2024-10-31 0.380 2,389,232 +0 0.73% 907,908
2024-11-01 2024-10-30 0.380 2,389,232 +0 0.73% 907,908
2024-10-31 2024-10-29 0.380 2,389,232 +0 0.73% 907,908
2024-10-30 2024-10-28 0.380 2,389,232 +0 0.73% 907,908
2024-10-29 2024-10-25 0.380 2,389,232 +0 0.73% 907,908
2024-10-28 2024-10-24 0.380 2,389,232 +0 0.73% 907,908
2024-10-25 2024-10-23 0.380 2,389,232 +0 0.73% 907,908
2024-10-24 2024-10-22 0.380 2,389,232 +0 0.73% 907,908
2024-10-23 2024-10-21 0.380 2,389,232 +0 0.73% 907,908
2024-10-22 2024-10-18 0.380 2,389,232 +0 0.73% 907,908
2024-10-21 2024-10-17 0.380 2,389,232 +0 0.73% 907,908
2024-10-18 2024-10-16 0.380 2,389,232 +0 0.73% 907,908
2024-10-17 2024-10-15 0.380 2,389,232 +0 0.73% 907,908
2024-10-16 2024-10-14 0.380 2,389,232 +0 0.73% 907,908
2024-10-15 2024-10-10 0.380 2,389,232 +0 0.73% 907,908
2024-10-14 2024-10-09 0.380 2,389,232 +0 0.73% 907,908
2024-10-10 2024-10-08 0.380 2,389,232 +0 0.73% 907,908
2024-10-09 2024-10-07 0.380 2,389,232 +0 0.73% 907,908
2024-10-08 2024-10-04 0.380 2,389,232 +0 0.73% 907,908
2024-10-07 2024-10-03 0.380 2,389,232 +0 0.73% 907,908
2024-10-04 2024-10-02 0.380 2,389,232 +0 0.73% 907,908
2024-10-03 2024-09-30 0.380 2,389,232 +0 0.73% 907,908
2024-10-02 2024-09-27 0.380 2,389,232 +0 0.73% 907,908
2024-09-30 2024-09-26 0.380 2,389,232 +0 0.73% 907,908
2024-09-27 2024-09-25 0.380 2,389,232 +0 0.73% 907,908
2024-09-26 2024-09-24 0.380 2,389,232 +0 0.73% 907,908
2024-09-25 2024-09-23 0.380 2,389,232 +0 0.73% 907,908
2024-09-24 2024-09-20 0.380 2,389,232 +0 0.73% 907,908
2024-09-23 2024-09-19 0.380 2,389,232 +0 0.73% 907,908
2024-09-20 2024-09-17 0.380 2,389,232 +0 0.73% 907,908
2024-09-19 2024-09-16 0.380 2,389,232 +0 0.73% 907,908
2024-09-17 2024-09-13 0.380 2,389,232 +0 0.73% 907,908
2024-09-16 2024-09-12 0.380 2,389,232 +0 0.73% 907,908
2024-09-13 2024-09-11 0.380 2,389,232 +0 0.73% 907,908
2024-09-12 2024-09-10 0.380 2,389,232 +0 0.73% 907,908
2024-09-11 2024-09-09 0.380 2,389,232 +0 0.73% 907,908
2024-09-10 2024-09-05 0.380 2,389,232 +0 0.73% 907,908
2024-09-09 2024-09-04 0.380 2,389,232 +0 0.73% 907,908
2024-09-05 2024-09-03 0.380 2,389,232 +0 0.73% 907,908
2024-09-04 2024-09-02 0.380 2,389,232 +0 0.73% 907,908
2024-09-03 2024-08-30 0.380 2,389,232 +0 0.73% 907,908
2024-09-02 2024-08-29 0.380 2,389,232 +0 0.73% 907,908
2024-08-30 2024-08-28 0.380 2,389,232 +0 0.73% 907,908
2024-08-29 2024-08-27 0.380 2,389,232 +0 0.73% 907,908
2024-08-28 2024-08-26 0.380 2,389,232 +0 0.73% 907,908
2024-08-27 2024-08-23 0.380 2,389,232 +0 0.73% 907,908
2024-08-26 2024-08-22 0.380 2,389,232 +0 0.73% 907,908
2024-08-23 2024-08-21 0.380 2,389,232 +0 0.73% 907,908
2024-08-22 2024-08-20 0.380 2,389,232 +0 0.73% 907,908
2024-08-21 2024-08-19 0.380 2,389,232 +0 0.73% 907,908
2024-08-20 2024-08-16 0.380 2,389,232 +0 0.73% 907,908
2024-08-19 2024-08-15 0.380 2,389,232 +0 0.73% 907,908
2024-08-16 2024-08-14 0.380 2,389,232 +0 0.73% 907,908
2024-08-15 2024-08-13 0.380 2,389,232 +0 0.73% 907,908
2024-08-14 2024-08-12 0.380 2,389,232 +0 0.73% 907,908
2024-08-13 2024-08-09 0.380 2,389,232 +0 0.73% 907,908
2024-08-12 2024-08-08 0.380 2,389,232 +0 0.73% 907,908
2024-08-09 2024-08-07 0.380 2,389,232 +0 0.73% 907,908
2024-08-08 2024-08-06 0.380 2,389,232 +0 0.73% 907,908
2024-08-07 2024-08-05 0.380 2,389,232 +0 0.73% 907,908
2024-08-06 2024-08-02 0.380 2,389,232 +0 0.73% 907,908
2024-08-05 2024-08-01 0.380 2,389,232 +0 0.73% 907,908
2024-08-02 2024-07-31 0.380 2,389,232 +0 0.73% 907,908
2024-08-01 2024-07-30 0.380 2,389,232 +0 0.73% 907,908
2024-07-31 2024-07-29 0.380 2,389,232 +0 0.73% 907,908
2024-07-30 2024-07-26 0.380 2,389,232 +0 0.73% 907,908
2024-07-29 2024-07-25 0.380 2,389,232 +0 0.73% 907,908
2024-07-26 2024-07-24 0.380 2,389,232 +0 0.73% 907,908
2024-07-25 2024-07-23 0.380 2,389,232 +0 0.73% 907,908
2024-07-24 2024-07-22 0.380 2,389,232 +0 0.73% 907,908
2024-07-23 2024-07-19 0.380 2,389,232 +0 0.73% 907,908
2024-07-22 2024-07-18 0.380 2,389,232 +0 0.73% 907,908
2024-07-19 2024-07-17 0.380 2,389,232 +0 0.73% 907,908
2024-07-18 2024-07-16 0.380 2,389,232 +0 0.73% 907,908
2024-07-17 2024-07-15 0.380 2,389,232 +0 0.73% 907,908
2024-07-16 2024-07-12 0.380 2,389,232 +0 0.73% 907,908
2024-07-15 2024-07-11 0.380 2,389,232 +0 0.73% 907,908
2024-07-12 2024-07-10 0.380 2,389,232 +0 0.73% 907,908
2024-07-11 2024-07-09 0.380 2,389,232 +0 0.73% 907,908
2024-07-10 2024-07-08 0.380 2,389,232 +0 0.73% 907,908
2024-07-09 2024-07-05 0.380 2,389,232 +0 0.73% 907,908
2024-07-08 2024-07-04 0.380 2,389,232 +0 0.73% 907,908
2024-07-05 2024-07-03 0.380 2,389,232 +0 0.73% 907,908
2024-07-04 2024-07-02 0.380 2,389,232 +0 0.73% 907,908
2024-07-03 2024-06-28 0.380 2,389,232 +0 0.73% 907,908
2024-07-02 2024-06-27 0.380 2,389,232 +0 0.73% 907,908
2024-06-28 2024-06-26 0.380 2,389,232 +0 0.73% 907,908
2024-06-27 2024-06-25 0.380 2,389,232 +0 0.73% 907,908
2024-06-26 2024-06-24 0.380 2,389,232 +0 0.73% 907,908
2024-06-25 2024-06-21 0.380 2,389,232 +0 0.73% 907,908
2024-06-24 2024-06-20 0.380 2,389,232 +0 0.73% 907,908
2024-06-21 2024-06-19 0.380 2,389,232 +0 0.73% 907,908
2024-06-20 2024-06-18 0.380 2,389,232 +0 0.73% 907,908
2024-06-19 2024-06-17 0.380 2,389,232 +0 0.73% 907,908
2024-06-18 2024-06-14 0.380 2,389,232 +0 0.73% 907,908
2024-06-17 2024-06-13 0.380 2,389,232 +0 0.73% 907,908
2024-06-14 2024-06-12 0.380 2,389,232 +0 0.73% 907,908
2024-06-13 2024-06-11 0.380 2,389,232 +0 0.73% 907,908
2024-06-12 2024-06-07 0.380 2,389,232 +0 0.73% 907,908
2024-06-11 2024-06-06 0.380 2,389,232 +0 0.73% 907,908
2024-06-07 2024-06-05 0.380 2,389,232 +0 0.73% 907,908
2024-06-06 2024-06-04 0.380 2,389,232 +0 0.73% 907,908
2024-06-05 2024-06-03 0.380 2,389,232 +0 0.73% 907,908
2024-06-04 2024-05-31 0.380 2,389,232 +0 0.73% 907,908
2024-06-03 2024-05-30 0.380 2,389,232 +0 0.73% 907,908
2024-05-31 2024-05-29 0.380 2,389,232 +0 0.73% 907,908
2024-05-30 2024-05-28 0.380 2,389,232 +0 0.73% 907,908
2024-05-29 2024-05-27 0.380 2,389,232 +0 0.73% 907,908
2024-05-28 2024-05-24 0.380 2,389,232 +0 0.73% 907,908
2024-05-27 2024-05-23 0.380 2,389,232 +0 0.73% 907,908
2024-05-24 2024-05-22 0.380 2,389,232 +0 0.73% 907,908
2024-05-23 2024-05-21 0.380 2,389,232 +0 0.73% 907,908
2024-05-22 2024-05-20 0.380 2,389,232 +0 0.73% 907,908
2024-05-21 2024-05-17 0.380 2,389,232 +0 0.73% 907,908
2024-05-20 2024-05-16 0.380 2,389,232 +0 0.73% 907,908
2024-05-17 2024-05-14 0.380 2,389,232 +0 0.73% 907,908
2024-05-16 2024-05-13 0.380 2,389,232 +0 0.73% 907,908
2024-05-14 2024-05-10 0.380 2,389,232 +0 0.73% 907,908
2024-05-13 2024-05-09 0.380 2,389,232 +0 0.73% 907,908
2024-05-10 2024-05-08 0.380 2,389,232 +0 0.73% 907,908
2024-05-09 2024-05-07 0.380 2,389,232 +0 0.73% 907,908
2024-05-08 2024-05-06 0.380 2,389,232 +0 0.73% 907,908
2024-05-07 2024-05-03 0.380 2,389,232 +0 0.73% 907,908
2024-05-06 2024-05-02 0.380 2,389,232 +0 0.73% 907,908
2024-05-03 2024-04-30 0.380 2,389,232 +0 0.73% 907,908
2024-05-02 2024-04-29 0.380 2,389,232 +0 0.73% 907,908
2024-04-30 2024-04-26 0.380 2,389,232 +0 0.73% 907,908
2024-04-29 2024-04-25 0.380 2,389,232 +0 0.73% 907,908
2024-04-26 2024-04-24 0.380 2,389,232 +0 0.73% 907,908
2024-04-25 2024-04-23 0.380 2,389,232 +0 0.73% 907,908
2024-04-24 2024-04-22 0.380 2,389,232 +0 0.73% 907,908
2024-04-23 2024-04-19 0.380 2,389,232 +0 0.73% 907,908
2024-04-22 2024-04-18 0.380 2,389,232 +0 0.73% 907,908
2024-04-19 2024-04-17 0.380 2,389,232 +0 0.73% 907,908
2024-04-18 2024-04-16 0.380 2,389,232 +0 0.73% 907,908
2024-04-17 2024-04-15 0.380 2,389,232 +0 0.73% 907,908
2024-04-16 2024-04-12 0.380 2,389,232 +0 0.73% 907,908
2024-04-15 2024-04-11 0.380 2,389,232 +0 0.73% 907,908
2024-04-12 2024-04-10 0.380 2,389,232 +0 0.73% 907,908
2024-04-11 2024-04-09 0.380 2,389,232 +0 0.73% 907,908
2024-04-10 2024-04-08 0.380 2,389,232 +0 0.73% 907,908
2024-04-09 2024-04-05 0.380 2,389,232 +0 0.73% 907,908
2024-04-08 2024-04-03 0.380 2,389,232 +0 0.73% 907,908
2024-04-05 2024-04-02 0.380 2,389,232 +0 0.73% 907,908
2024-04-03 2024-03-28 0.380 2,389,232 +0 0.73% 907,908
2024-04-02 2024-03-27 0.380 2,389,232 +0 0.73% 907,908
2024-03-28 2024-03-26 0.380 2,389,232 +0 0.73% 907,908
2024-03-27 2024-03-25 0.380 2,389,232 +0 0.73% 907,908
2024-03-26 2024-03-22 0.380 2,389,232 +0 0.73% 907,908
2024-03-25 2024-03-21 0.380 2,389,232 +0 0.73% 907,908
2024-03-22 2024-03-20 0.380 2,389,232 +0 0.73% 907,908
2024-03-21 2024-03-19 0.380 2,389,232 +0 0.73% 907,908
2024-03-20 2024-03-18 0.380 2,389,232 +0 0.73% 907,908
2024-03-19 2024-03-15 0.380 2,389,232 +0 0.73% 907,908
2024-03-18 2024-03-14 0.380 2,389,232 +0 0.73% 907,908
2024-03-15 2024-03-13 0.380 2,389,232 +0 0.73% 907,908
2024-03-14 2024-03-12 0.380 2,389,232 +0 0.73% 907,908
2024-03-13 2024-03-11 0.380 2,389,232 +0 0.73% 907,908
2024-03-12 2024-03-08 0.380 2,389,232 +0 0.73% 907,908
2024-03-11 2024-03-07 0.380 2,389,232 +0 0.73% 907,908
2024-03-08 2024-03-06 0.380 2,389,232 +0 0.73% 907,908
2024-03-07 2024-03-05 0.380 2,389,232 +0 0.73% 907,908
2024-03-06 2024-03-04 0.380 2,389,232 +0 0.73% 907,908
2024-03-05 2024-03-01 0.380 2,389,232 +0 0.73% 907,908
2024-03-04 2024-02-29 0.380 2,389,232 +0 0.73% 907,908
2024-03-01 2024-02-28 0.380 2,389,232 +0 0.73% 907,908
2024-02-29 2024-02-27 0.380 2,389,232 +0 0.73% 907,908
2024-02-28 2024-02-26 0.380 2,389,232 +0 0.73% 907,908
2024-02-27 2024-02-23 0.380 2,389,232 +0 0.73% 907,908
2024-02-26 2024-02-22 0.380 2,389,232 +0 0.73% 907,908
2024-02-23 2024-02-21 0.380 2,389,232 +0 0.73% 907,908
2024-02-22 2024-02-20 0.380 2,389,232 +0 0.73% 907,908
2024-02-21 2024-02-19 0.380 2,389,232 +0 0.73% 907,908
2024-02-20 2024-02-16 0.380 2,389,232 +0 0.73% 907,908
2024-02-19 2024-02-15 0.380 2,389,232 +0 0.73% 907,908
2024-02-16 2024-02-14 0.380 2,389,232 +0 0.73% 907,908
2024-02-15 2024-02-09 0.380 2,389,232 +0 0.73% 907,908
2024-02-14 2024-02-07 0.380 2,389,232 +0 0.73% 907,908
2024-02-08 2024-02-06 0.380 2,389,232 +0 0.73% 907,908
2024-02-07 2024-02-05 0.380 2,389,232 +0 0.73% 907,908
2024-02-06 2024-02-02 0.380 2,389,232 +0 0.73% 907,908
2024-02-05 2024-02-01 0.380 2,389,232 +0 0.73% 907,908
2024-02-02 2024-01-31 0.380 2,389,232 +0 0.73% 907,908
2024-02-01 2024-01-30 0.380 2,389,232 +0 0.73% 907,908
2024-01-31 2024-01-29 0.380 2,389,232 +0 0.73% 907,908
2024-01-30 2024-01-26 0.380 2,389,232 +0 0.73% 907,908
2024-01-29 2024-01-25 0.380 2,389,232 +0 0.73% 907,908
2024-01-26 2024-01-24 0.380 2,389,232 +0 0.73% 907,908
2024-01-25 2024-01-23 0.380 2,389,232 +0 0.73% 907,908
2024-01-24 2024-01-22 0.380 2,389,232 +0 0.73% 907,908
2024-01-23 2024-01-19 0.380 2,389,232 +0 0.73% 907,908
2024-01-22 2024-01-18 0.380 2,389,232 +0 0.73% 907,908
2024-01-19 2024-01-17 0.380 2,389,232 +0 0.73% 907,908
2024-01-18 2024-01-16 0.380 2,389,232 +0 0.73% 907,908
2024-01-17 2024-01-15 0.380 2,389,232 +0 0.73% 907,908
2024-01-16 2024-01-12 0.380 2,389,232 +0 0.73% 907,908
2024-01-15 2024-01-11 0.380 2,389,232 +0 0.73% 907,908
2024-01-12 2024-01-10 0.380 2,389,232 +0 0.73% 907,908
2024-01-11 2024-01-09 0.380 2,389,232 +0 0.73% 907,908
2024-01-10 2024-01-08 0.380 2,389,232 +0 0.73% 907,908
2024-01-09 2024-01-05 0.380 2,389,232 +0 0.73% 907,908
2024-01-08 2024-01-04 0.380 2,389,232 +0 0.73% 907,908
2024-01-05 2024-01-03 0.380 2,389,232 +0 0.73% 907,908
2024-01-04 2024-01-02 0.380 2,389,232 +0 0.73% 907,908
2024-01-03 2023-12-29 0.380 2,389,232 +0 0.73% 907,908
2024-01-02 2023-12-28 0.380 2,389,232 +0 0.73% 907,908
2023-12-29 2023-12-27 0.380 2,389,232 +0 0.73% 907,908
2023-12-28 2023-12-22 0.380 2,389,232 +0 0.73% 907,908
2023-12-27 2023-12-21 0.380 2,389,232 +0 0.73% 907,908
2023-12-22 2023-12-20 0.380 2,389,232 +0 0.73% 907,908
2023-12-21 2023-12-19 0.380 2,389,232 +0 0.73% 907,908
2023-12-20 2023-12-18 0.380 2,389,232 +0 0.73% 907,908
2023-12-19 2023-12-15 0.380 2,389,232 +0 0.73% 907,908
2023-12-18 2023-12-14 0.380 2,389,232 +0 0.73% 907,908
2023-12-15 2023-12-13 0.380 2,389,232 +0 0.73% 907,908
2023-12-14 2023-12-12 0.380 2,389,232 +0 0.73% 907,908
2023-12-13 2023-12-11 0.380 2,389,232 +0 0.73% 907,908
2023-12-12 2023-12-08 0.380 2,389,232 +0 0.73% 907,908
2023-12-11 2023-12-07 0.380 2,389,232 +0 0.73% 907,908
2023-12-08 2023-12-06 0.380 2,389,232 +0 0.73% 907,908
2023-12-07 2023-12-05 0.380 2,389,232 +0 0.73% 907,908
2023-12-06 2023-12-04 0.380 2,389,232 +0 0.73% 907,908
2023-12-05 2023-12-01 0.380 2,389,232 +0 0.73% 907,908
2023-12-04 2023-11-30 0.380 2,389,232 +0 0.73% 907,908
2023-12-01 2023-11-29 0.380 2,389,232 +0 0.73% 907,908
2023-11-30 2023-11-28 0.380 2,389,232 +0 0.73% 907,908
2023-11-29 2023-11-27 0.380 2,389,232 +0 0.73% 907,908
2023-11-28 2023-11-24 0.380 2,389,232 +0 0.73% 907,908
2023-11-27 2023-11-23 0.380 2,389,232 +0 0.73% 907,908
2023-11-24 2023-11-22 0.380 2,389,232 +0 0.73% 907,908
2023-11-23 2023-11-21 0.380 2,389,232 +0 0.73% 907,908
2023-11-22 2023-11-20 0.380 2,389,232 +0 0.73% 907,908
2023-11-21 2023-11-17 0.380 2,389,232 +0 0.73% 907,908
2023-11-20 2023-11-16 0.380 2,389,232 +0 0.73% 907,908
2023-11-17 2023-11-15 0.380 2,389,232 +0 0.73% 907,908
2023-11-16 2023-11-14 0.380 2,389,232 +0 0.73% 907,908
2023-11-15 2023-11-13 0.380 2,389,232 +0 0.73% 907,908
2023-11-14 2023-11-10 0.380 2,389,232 +0 0.73% 907,908
2023-11-13 2023-11-09 0.380 2,389,232 +0 0.73% 907,908
2023-11-10 2023-11-08 0.380 2,389,232 +0 0.73% 907,908
2023-11-09 2023-11-07 0.380 2,389,232 +0 0.73% 907,908
2023-11-08 2023-11-06 0.380 2,389,232 +0 0.73% 907,908
2023-11-07 2023-11-03 0.380 2,389,232 +0 0.73% 907,908
2023-11-06 2023-11-02 0.380 2,389,232 +0 0.73% 907,908
2023-11-03 2023-11-01 0.380 2,389,232 +0 0.73% 907,908
2023-11-02 2023-10-31 0.380 2,389,232 +0 0.73% 907,908
2023-11-01 2023-10-30 0.380 2,389,232 +0 0.73% 907,908
2023-10-31 2023-10-27 0.380 2,389,232 +0 0.73% 907,908
2023-10-30 2023-10-26 0.380 2,389,232 +0 0.73% 907,908
2023-10-27 2023-10-25 0.380 2,389,232 +0 0.73% 907,908
2023-10-26 2023-10-24 0.380 2,389,232 +0 0.73% 907,908
2023-10-25 2023-10-20 0.380 2,389,232 +0 0.73% 907,908
2023-10-24 2023-10-19 0.380 2,389,232 +0 0.73% 907,908
2023-10-20 2023-10-18 0.380 2,389,232 +0 0.73% 907,908
2023-10-19 2023-10-17 0.380 2,389,232 +0 0.73% 907,908
2023-10-18 2023-10-16 0.380 2,389,232 +0 0.73% 907,908
2023-10-17 2023-10-13 0.380 2,389,232 +0 0.73% 907,908
2023-10-16 2023-10-12 0.380 2,389,232 +0 0.73% 907,908
2023-10-13 2023-10-11 0.380 2,389,232 +0 0.73% 907,908
2023-10-12 2023-10-10 0.380 2,389,232 +0 0.73% 907,908
2023-10-11 2023-10-09 0.380 2,389,232 +0 0.73% 907,908
2023-10-10 2023-10-06 0.380 2,389,232 +0 0.73% 907,908
2023-10-09 2023-10-05 0.380 2,389,232 +0 0.73% 907,908
2023-10-06 2023-10-04 0.380 2,389,232 +0 0.73% 907,908
2023-10-05 2023-10-03 0.380 2,389,232 +0 0.73% 907,908
2023-10-04 2023-09-29 0.380 2,389,232 +0 0.73% 907,908
2023-10-03 2023-09-28 0.380 2,389,232 +0 0.73% 907,908
2023-09-29 2023-09-27 0.380 2,389,232 +0 0.73% 907,908
2023-09-28 2023-09-26 0.380 2,389,232 +0 0.73% 907,908
2023-09-27 2023-09-25 0.380 2,389,232 +0 0.73% 907,908
2023-09-26 2023-09-22 0.380 2,389,232 +0 0.73% 907,908
2023-09-25 2023-09-21 0.380 2,389,232 +0 0.73% 907,908
2023-09-22 2023-09-20 0.380 2,389,232 +0 0.73% 907,908
2023-09-21 2023-09-19 0.380 2,389,232 +0 0.73% 907,908
2023-09-20 2023-09-18 0.380 2,389,232 +0 0.73% 907,908
2023-09-19 2023-09-15 0.380 2,389,232 +0 0.73% 907,908
2023-09-18 2023-09-14 0.380 2,389,232 +0 0.73% 907,908
2023-09-15 2023-09-13 0.380 2,389,232 +0 0.73% 907,908
2023-09-14 2023-09-12 0.380 2,389,232 +0 0.73% 907,908
2023-09-13 2023-09-11 0.380 2,389,232 +0 0.73% 907,908
2023-09-12 2023-09-07 0.380 2,389,232 +0 0.73% 907,908
2023-09-11 2023-09-06 0.380 2,389,232 +0 0.73% 907,908
2023-09-07 2023-09-05 0.380 2,389,232 +0 0.73% 907,908
2023-09-06 2023-09-04 0.380 2,389,232 +0 0.73% 907,908
2023-09-05 2023-08-31 0.380 2,389,232 +0 0.73% 907,908
2023-09-04 2023-08-30 0.380 2,389,232 +0 0.73% 907,908
2023-08-31 2023-08-29 0.380 2,389,232 +0 0.73% 907,908
2023-08-30 2023-08-28 0.380 2,389,232 +0 0.73% 907,908
2023-08-29 2023-08-25 0.380 2,389,232 +0 0.73% 907,908
2023-08-28 2023-08-24 0.380 2,389,232 +0 0.73% 907,908
2023-08-25 2023-08-23 0.380 2,389,232 +0 0.73% 907,908
2023-08-24 2023-08-22 0.380 2,389,232 +0 0.73% 907,908
2023-08-23 2023-08-21 0.380 2,389,232 +0 0.73% 907,908
2023-08-22 2023-08-18 0.380 2,389,232 +0 0.73% 907,908
2023-08-21 2023-08-17 0.380 2,389,232 +0 0.73% 907,908
2023-08-18 2023-08-16 0.380 2,389,232 +0 0.73% 907,908
2023-08-17 2023-08-15 0.380 2,389,232 +0 0.73% 907,908
2023-08-16 2023-08-14 0.380 2,389,232 +0 0.73% 907,908
2023-08-15 2023-08-11 0.380 2,389,232 +0 0.73% 907,908
2023-08-14 2023-08-10 0.380 2,389,232 +0 0.73% 907,908
2023-08-11 2023-08-09 0.380 2,389,232 +0 0.73% 907,908
2023-08-10 2023-08-08 0.380 2,389,232 +0 0.73% 907,908
2023-08-09 2023-08-07 0.380 2,389,232 +0 0.73% 907,908
2023-08-08 2023-08-04 0.380 2,389,232 +0 0.73% 907,908
2023-08-07 2023-08-03 0.380 2,389,232 +0 0.73% 907,908
2023-08-04 2023-08-02 0.380 2,389,232 +0 0.73% 907,908
2023-08-03 2023-08-01 0.380 2,389,232 +0 0.73% 907,908
2023-08-02 2023-07-31 0.380 2,389,232 +0 0.73% 907,908
2023-08-01 2023-07-28 0.380 2,389,232 +0 0.73% 907,908
2023-07-31 2023-07-27 0.380 2,389,232 +0 0.73% 907,908
2023-07-28 2023-07-26 0.380 2,389,232 +0 0.73% 907,908
2023-07-27 2023-07-25 0.380 2,389,232 +0 0.73% 907,908
2023-07-26 2023-07-24 0.380 2,389,232 +0 0.73% 907,908
2023-07-25 2023-07-21 0.380 2,389,232 +0 0.73% 907,908
2023-07-24 2023-07-20 0.380 2,389,232 +0 0.73% 907,908
2023-07-21 2023-07-19 0.380 2,389,232 +0 0.73% 907,908
2023-07-20 2023-07-18 0.380 2,389,232 +0 0.73% 907,908
2023-07-19 2023-07-14 0.380 2,389,232 +0 0.73% 907,908
2023-07-18 2023-07-13 0.380 2,389,232 +0 0.73% 907,908
2023-07-14 2023-07-12 0.380 2,389,232 +0 0.73% 907,908
2023-07-13 2023-07-11 0.380 2,389,232 +0 0.73% 907,908
2023-07-12 2023-07-10 0.380 2,389,232 +0 0.73% 907,908
2023-07-11 2023-07-07 0.380 2,389,232 +0 0.73% 907,908
2023-07-10 2023-07-06 0.380 2,389,232 +0 0.73% 907,908
2023-07-07 2023-07-05 0.380 2,389,232 +0 0.73% 907,908
2023-07-06 2023-07-04 0.380 2,389,232 +0 0.73% 907,908
2023-07-05 2023-07-03 0.380 2,389,232 +0 0.73% 907,908
2023-07-04 2023-06-30 0.380 2,389,232 +0 0.73% 907,908
2023-07-03 2023-06-29 0.380 2,389,232 +0 0.73% 907,908
2023-06-30 2023-06-28 0.380 2,389,232 +0 0.73% 907,908
2023-06-29 2023-06-27 0.380 2,389,232 +0 0.73% 907,908
2023-06-28 2023-06-26 0.380 2,389,232 +0 0.73% 907,908
2023-06-27 2023-06-23 0.380 2,389,232 +0 0.73% 907,908
2023-06-26 2023-06-21 0.380 2,389,232 +0 0.73% 907,908
2023-06-23 2023-06-20 0.380 2,389,232 +0 0.73% 907,908
2023-06-21 2023-06-19 0.380 2,389,232 +0 0.73% 907,908
2023-06-20 2023-06-16 0.380 2,389,232 +0 0.73% 907,908
2023-06-19 2023-06-15 0.380 2,389,232 +0 0.73% 907,908
2023-06-16 2023-06-14 0.380 2,389,232 +0 0.73% 907,908
2023-06-15 2023-06-13 0.380 2,389,232 +0 0.73% 907,908
2023-06-14 2023-06-12 0.380 2,389,232 +0 0.73% 907,908
2023-06-13 2023-06-09 0.380 2,389,232 +0 0.73% 907,908
2023-06-12 2023-06-08 0.380 2,389,232 +0 0.73% 907,908
2023-06-09 2023-06-07 0.380 2,389,232 +0 0.73% 907,908
2023-06-08 2023-06-06 0.380 2,389,232 +0 0.73% 907,908
2023-06-07 2023-06-05 0.380 2,389,232 +0 0.73% 907,908
2023-06-06 2023-06-02 0.380 2,389,232 +0 0.73% 907,908
2023-06-05 2023-06-01 0.380 2,389,232 +0 0.73% 907,908
2023-06-02 2023-05-31 0.380 2,389,232 +0 0.73% 907,908
2023-06-01 2023-05-30 0.380 2,389,232 +0 0.73% 907,908
2023-05-31 2023-05-29 0.380 2,389,232 +0 0.73% 907,908
2023-05-30 2023-05-25 0.380 2,389,232 +0 0.73% 907,908
2023-05-29 2023-05-24 0.380 2,389,232 +0 0.73% 907,908
2023-05-25 2023-05-23 0.380 2,389,232 +0 0.73% 907,908
2023-05-24 2023-05-22 0.380 2,389,232 +0 0.73% 907,908
2023-05-23 2023-05-19 0.380 2,389,232 +0 0.73% 907,908
2023-05-22 2023-05-18 0.380 2,389,232 +0 0.73% 907,908
2023-05-19 2023-05-17 0.380 2,389,232 +0 0.73% 907,908
2023-05-18 2023-05-16 0.380 2,389,232 +0 0.73% 907,908
2023-05-17 2023-05-15 0.380 2,389,232 +0 0.73% 907,908
2023-05-16 2023-05-12 0.380 2,389,232 +0 0.73% 907,908
2023-05-15 2023-05-11 0.380 2,389,232 +0 0.73% 907,908
2023-05-12 2023-05-10 0.380 2,389,232 +0 0.73% 907,908
2023-05-11 2023-05-09 0.380 2,389,232 +0 0.73% 907,908
2023-05-10 2023-05-08 0.380 2,389,232 +0 0.73% 907,908
2023-05-09 2023-05-05 0.380 2,389,232 +0 0.73% 907,908
2023-05-08 2023-05-04 0.380 2,389,232 +0 0.73% 907,908
2023-05-05 2023-05-03 0.380 2,389,232 +0 0.73% 907,908
2023-05-04 2023-05-02 0.380 2,389,232 +0 0.73% 907,908
2023-05-03 2023-04-28 0.380 2,389,232 +0 0.73% 907,908
2023-05-02 2023-04-27 0.380 2,389,232 +0 0.73% 907,908
2023-04-28 2023-04-26 0.380 2,389,232 +0 0.73% 907,908
2023-04-27 2023-04-25 0.380 2,389,232 +0 0.73% 907,908
2023-04-26 2023-04-24 0.380 2,389,232 +0 0.73% 907,908
2023-04-25 2023-04-21 0.380 2,389,232 +0 0.73% 907,908
2023-04-24 2023-04-20 0.380 2,389,232 +0 0.73% 907,908
2023-04-21 2023-04-19 0.380 2,389,232 +0 0.73% 907,908
2023-04-20 2023-04-18 0.380 2,389,232 +0 0.73% 907,908
2023-04-19 2023-04-17 0.380 2,389,232 +0 0.73% 907,908
2023-04-18 2023-04-14 0.380 2,389,232 +0 0.73% 907,908
2023-04-17 2023-04-13 0.380 2,389,232 +0 0.73% 907,908
2023-04-14 2023-04-12 0.380 2,389,232 +0 0.73% 907,908
2023-04-13 2023-04-11 0.380 2,389,232 +0 0.73% 907,908
2023-04-12 2023-04-06 0.380 2,389,232 +0 0.73% 907,908
2023-04-11 2023-04-04 0.380 2,389,232 +0 0.73% 907,908
2023-04-06 2023-04-03 0.380 2,389,232 +0 0.73% 907,908
2023-04-04 2023-03-31 0.380 2,389,232 +0 0.73% 907,908
2023-04-03 2023-03-30 0.380 2,389,232 +0 0.73% 907,908
2023-03-31 2023-03-29 0.380 2,389,232 +0 0.73% 907,908
2023-03-30 2023-03-28 0.380 2,389,232 +0 0.73% 907,908
2023-03-29 2023-03-27 0.380 2,389,232 +0 0.73% 907,908
2023-03-28 2023-03-24 0.380 2,389,232 +0 0.73% 907,908
2023-03-27 2023-03-23 0.380 2,389,232 +0 0.73% 907,908
2023-03-24 2023-03-22 0.380 2,389,232 +0 0.73% 907,908
2023-03-23 2023-03-21 0.380 2,389,232 +0 0.73% 907,908
2023-03-22 2023-03-20 0.380 2,389,232 +0 0.73% 907,908
2023-03-21 2023-03-17 0.380 2,389,232 +0 0.73% 907,908
2023-03-20 2023-03-16 0.380 2,389,232 +0 0.73% 907,908
2023-03-17 2023-03-15 0.380 2,389,232 +0 0.73% 907,908
2023-03-16 2023-03-14 0.380 2,389,232 +0 0.73% 907,908
2023-03-15 2023-03-13 0.380 2,389,232 +0 0.73% 907,908
2023-03-14 2023-03-10 0.380 2,389,232 +0 0.73% 907,908
2023-03-13 2023-03-09 0.380 2,389,232 +0 0.73% 907,908
2023-03-10 2023-03-08 0.380 2,389,232 +0 0.73% 907,908
2023-03-09 2023-03-07 0.380 2,389,232 +0 0.73% 907,908
2023-03-08 2023-03-06 0.380 2,389,232 +0 0.73% 907,908
2023-03-07 2023-03-03 0.380 2,389,232 +0 0.73% 907,908
2023-03-06 2023-03-02 0.380 2,389,232 +0 0.73% 907,908
2023-03-03 2023-03-01 0.380 2,389,232 +0 0.73% 907,908
2023-03-02 2023-02-28 0.380 2,389,232 +0 0.73% 907,908
2023-03-01 2023-02-27 0.380 2,389,232 +0 0.73% 907,908
2023-02-28 2023-02-24 0.380 2,389,232 +0 0.73% 907,908
2023-02-27 2023-02-23 0.380 2,389,232 +0 0.73% 907,908
2023-02-24 2023-02-22 0.380 2,389,232 +0 0.73% 907,908
2023-02-23 2023-02-21 0.380 2,389,232 +0 0.73% 907,908
2023-02-22 2023-02-20 0.380 2,389,232 +0 0.73% 907,908
2023-02-21 2023-02-17 0.380 2,389,232 +0 0.73% 907,908
2023-02-20 2023-02-16 0.380 2,389,232 +0 0.73% 907,908
2023-02-17 2023-02-15 0.380 2,389,232 +0 0.73% 907,908
2023-02-16 2023-02-14 0.380 2,389,232 +0 0.73% 907,908
2023-02-15 2023-02-13 0.380 2,389,232 +0 0.73% 907,908
2023-02-14 2023-02-10 0.380 2,389,232 +0 0.73% 907,908
2023-02-13 2023-02-09 0.380 2,389,232 +0 0.73% 907,908
2023-02-10 2023-02-08 0.380 2,389,232 +0 0.73% 907,908
2023-02-09 2023-02-07 0.380 2,389,232 +0 0.73% 907,908
2023-02-08 2023-02-06 0.380 2,389,232 +0 0.73% 907,908
2023-02-07 2023-02-03 0.380 2,389,232 +0 0.73% 907,908
2023-02-06 2023-02-02 0.380 2,389,232 +0 0.73% 907,908
2023-02-03 2023-02-01 0.380 2,389,232 +0 0.73% 907,908
2023-02-02 2023-01-31 0.380 2,389,232 +0 0.73% 907,908
2023-02-01 2023-01-30 0.380 2,389,232 +0 0.73% 907,908
2023-01-31 2023-01-27 0.380 2,389,232 +0 0.73% 907,908
2023-01-30 2023-01-26 0.380 2,389,232 +0 0.73% 907,908
2023-01-27 2023-01-20 0.380 2,389,232 +0 0.73% 907,908
2023-01-26 2023-01-19 0.380 2,389,232 +0 0.73% 907,908
2023-01-20 2023-01-18 0.380 2,389,232 +0 0.73% 907,908
2023-01-19 2023-01-17 0.380 2,389,232 +0 0.73% 907,908
2023-01-18 2023-01-16 0.380 2,389,232 +0 0.73% 907,908
2023-01-17 2023-01-13 0.380 2,389,232 +0 0.73% 907,908
2023-01-16 2023-01-12 0.380 2,389,232 +0 0.73% 907,908
2023-01-13 2023-01-11 0.380 2,389,232 +0 0.73% 907,908
2023-01-12 2023-01-10 0.380 2,389,232 +0 0.73% 907,908
2023-01-11 2023-01-09 0.380 2,389,232 +0 0.73% 907,908
2023-01-10 2023-01-06 0.380 2,389,232 +0 0.73% 907,908
2023-01-09 2023-01-05 0.380 2,389,232 +0 0.73% 907,908
2023-01-06 2023-01-04 0.380 2,389,232 +0 0.73% 907,908
2023-01-05 2023-01-03 0.380 2,389,232 +0 0.73% 907,908
2023-01-04 2022-12-30 0.380 2,389,232 +0 0.73% 907,908
2023-01-03 2022-12-29 0.380 2,389,232 +0 0.73% 907,908
2022-12-30 2022-12-28 0.380 2,389,232 +0 0.73% 907,908
2022-12-29 2022-12-23 0.380 2,389,232 +0 0.73% 907,908
2022-12-28 2022-12-22 0.380 2,389,232 +0 0.73% 907,908
2022-12-23 2022-12-21 0.380 2,389,232 +0 0.73% 907,908
2022-12-22 2022-12-20 0.380 2,389,232 +0 0.73% 907,908
2022-12-21 2022-12-19 0.380 2,389,232 +0 0.73% 907,908
2022-12-20 2022-12-16 0.380 2,389,232 +0 0.73% 907,908
2022-12-19 2022-12-15 0.380 2,389,232 +0 0.73% 907,908
2022-12-16 2022-12-14 0.380 2,389,232 +0 0.73% 907,908
2022-12-15 2022-12-13 0.380 2,389,232 +0 0.73% 907,908
2022-12-14 2022-12-12 0.380 2,389,232 +0 0.73% 907,908
2022-12-13 2022-12-09 0.380 2,389,232 +0 0.73% 907,908
2022-12-12 2022-12-08 0.380 2,389,232 +0 0.73% 907,908
2022-12-09 2022-12-07 0.380 2,389,232 +0 0.73% 907,908
2022-12-08 2022-12-06 0.380 2,389,232 +0 0.73% 907,908
2022-12-07 2022-12-05 0.380 2,389,232 +0 0.73% 907,908
2022-12-06 2022-12-02 0.380 2,389,232 +0 0.73% 907,908
2022-12-05 2022-12-01 0.380 2,389,232 +0 0.73% 907,908
2022-12-02 2022-11-30 0.380 2,389,232 +0 0.73% 907,908
2022-12-01 2022-11-29 0.380 2,389,232 +0 0.73% 907,908
2022-11-30 2022-11-28 0.380 2,389,232 +0 0.73% 907,908
2022-11-29 2022-11-25 0.380 2,389,232 +0 0.73% 907,908
2022-11-28 2022-11-24 0.380 2,389,232 +0 0.73% 907,908
2022-11-25 2022-11-23 0.380 2,389,232 +0 0.73% 907,908
2022-11-24 2022-11-22 0.380 2,389,232 +0 0.73% 907,908
2022-11-23 2022-11-21 0.380 2,389,232 +0 0.73% 907,908
2022-11-22 2022-11-18 0.380 2,389,232 +0 0.73% 907,908
2022-11-21 2022-11-17 0.380 2,389,232 +0 0.73% 907,908
2022-11-18 2022-11-16 0.380 2,389,232 +0 0.73% 907,908
2022-11-17 2022-11-15 0.380 2,389,232 +0 0.73% 907,908
2022-11-16 2022-11-14 0.380 2,389,232 +0 0.73% 907,908
2022-11-15 2022-11-11 0.380 2,389,232 +0 0.73% 907,908
2022-11-14 2022-11-10 0.380 2,389,232 +0 0.73% 907,908
2022-11-11 2022-11-09 0.380 2,389,232 +0 0.73% 907,908
2022-11-10 2022-11-08 0.380 2,389,232 +0 0.73% 907,908
2022-11-09 2022-11-07 0.380 2,389,232 +0 0.73% 907,908
2022-11-08 2022-11-04 0.380 2,389,232 +0 0.73% 907,908
2022-11-07 2022-11-03 0.380 2,389,232 +0 0.73% 907,908
2022-11-04 2022-11-02 0.380 2,389,232 +0 0.73% 907,908
2022-11-03 2022-11-01 0.380 2,389,232 +0 0.73% 907,908
2022-11-02 2022-10-31 0.380 2,389,232 +0 0.73% 907,908
2022-11-01 2022-10-28 0.380 2,389,232 +0 0.73% 907,908
2022-10-31 2022-10-27 0.380 2,389,232 +0 0.73% 907,908
2022-10-28 2022-10-26 0.380 2,389,232 +0 0.73% 907,908
2022-10-27 2022-10-25 0.380 2,389,232 +0 0.73% 907,908
2022-10-26 2022-10-24 0.380 2,389,232 +0 0.73% 907,908
2022-10-25 2022-10-21 0.380 2,389,232 +0 0.73% 907,908
2022-10-24 2022-10-20 0.380 2,389,232 +0 0.73% 907,908
2022-10-21 2022-10-19 0.380 2,389,232 +0 0.73% 907,908
2022-10-20 2022-10-18 0.380 2,389,232 +0 0.73% 907,908
2022-10-19 2022-10-17 0.380 2,389,232 +0 0.73% 907,908
2022-10-18 2022-10-14 0.380 2,389,232 +0 0.73% 907,908
2022-10-17 2022-10-13 0.380 2,389,232 +0 0.73% 907,908
2022-10-14 2022-10-12 0.380 2,389,232 +0 0.73% 907,908
2022-10-13 2022-10-11 0.380 2,389,232 +0 0.73% 907,908
2022-10-12 2022-10-10 0.380 2,389,232 +0 0.73% 907,908
2022-10-11 2022-10-07 0.380 2,389,232 +0 0.73% 907,908
2022-10-10 2022-10-06 0.380 2,389,232 +0 0.73% 907,908
2022-10-07 2022-10-05 0.380 2,389,232 +0 0.73% 907,908
2022-10-06 2022-10-03 0.380 2,389,232 +0 0.73% 907,908
2022-10-05 2022-09-30 0.380 2,389,232 +0 0.73% 907,908
2022-10-03 2022-09-29 0.380 2,389,232 +0 0.73% 907,908
2022-09-30 2022-09-28 0.380 2,389,232 +0 0.73% 907,908
2022-09-29 2022-09-27 0.380 2,389,232 +0 0.73% 907,908
2022-09-28 2022-09-26 0.380 2,389,232 +0 0.73% 907,908
2022-09-27 2022-09-23 0.380 2,389,232 +0 0.73% 907,908
2022-09-26 2022-09-22 0.380 2,389,232 +0 0.73% 907,908
2022-09-23 2022-09-21 0.380 2,389,232 +0 0.73% 907,908
2022-09-22 2022-09-20 0.380 2,389,232 +0 0.73% 907,908
2022-09-21 2022-09-19 0.380 2,389,232 +0 0.73% 907,908
2022-09-20 2022-09-16 0.380 2,389,232 +0 0.73% 907,908
2022-09-19 2022-09-15 0.380 2,389,232 +0 0.73% 907,908
2022-09-16 2022-09-14 0.380 2,389,232 +0 0.73% 907,908
2022-09-15 2022-09-13 0.380 2,389,232 +0 0.73% 907,908
2022-09-14 2022-09-09 0.380 2,389,232 +0 0.73% 907,908
2022-09-13 2022-09-08 0.380 2,389,232 +0 0.73% 907,908
2022-09-09 2022-09-07 0.380 2,389,232 +0 0.73% 907,908
2022-09-08 2022-09-06 0.380 2,389,232 +0 0.73% 907,908
2022-09-07 2022-09-05 0.380 2,389,232 +0 0.73% 907,908
2022-09-06 2022-09-02 0.380 2,389,232 +0 0.73% 907,908
2022-09-05 2022-09-01 0.380 2,389,232 +0 0.73% 907,908
2022-09-02 2022-08-31 0.380 2,389,232 +0 0.73% 907,908
2022-09-01 2022-08-30 0.380 2,389,232 +0 0.73% 907,908
2022-08-31 2022-08-29 0.380 2,389,232 +0 0.73% 907,908
2022-08-30 2022-08-26 0.380 2,389,232 +0 0.73% 907,908
2022-08-29 2022-08-25 0.380 2,389,232 +0 0.73% 907,908
2022-08-26 2022-08-24 0.380 2,389,232 +0 0.73% 907,908
2022-08-25 2022-08-23 0.380 2,389,232 +0 0.73% 907,908
2022-08-24 2022-08-22 0.380 2,389,232 +0 0.73% 907,908
2022-08-23 2022-08-19 0.380 2,389,232 +0 0.73% 907,908
2022-08-22 2022-08-18 0.380 2,389,232 +0 0.73% 907,908
2022-08-19 2022-08-17 0.380 2,389,232 +0 0.73% 907,908
2022-08-18 2022-08-16 0.380 2,389,232 +0 0.73% 907,908
2022-08-17 2022-08-15 0.380 2,389,232 +0 0.73% 907,908
2022-08-16 2022-08-12 0.380 2,389,232 +0 0.73% 907,908
2022-08-15 2022-08-11 0.380 2,389,232 +0 0.73% 907,908
2022-08-12 2022-08-10 0.380 2,389,232 +0 0.73% 907,908
2022-08-11 2022-08-09 0.380 2,389,232 +0 0.73% 907,908
2022-08-10 2022-08-08 0.380 2,389,232 +0 0.73% 907,908
2022-08-09 2022-08-05 0.380 2,389,232 +0 0.73% 907,908
2022-08-08 2022-08-04 0.380 2,389,232 +0 0.73% 907,908
2022-08-05 2022-08-03 0.380 2,389,232 +0 0.73% 907,908
2022-08-04 2022-08-02 0.380 2,389,232 +0 0.73% 907,908
2022-08-03 2022-08-01 0.380 2,389,232 +0 0.73% 907,908
2022-08-02 2022-07-29 0.380 2,389,232 +0 0.73% 907,908
2022-08-01 2022-07-28 0.380 2,389,232 +0 0.73% 907,908
2022-07-29 2022-07-27 0.380 2,389,232 +0 0.73% 907,908
2022-07-28 2022-07-26 0.380 2,389,232 +0 0.73% 907,908
2022-07-27 2022-07-25 0.380 2,389,232 +0 0.73% 907,908
2022-07-26 2022-07-22 0.380 2,389,232 +0 0.73% 907,908
2022-07-25 2022-07-21 0.380 2,389,232 +0 0.73% 907,908
2022-07-22 2022-07-20 0.380 2,389,232 +0 0.73% 907,908
2022-07-21 2022-07-19 0.380 2,389,232 +0 0.73% 907,908
2022-07-20 2022-07-18 0.380 2,389,232 +0 0.73% 907,908
2022-07-19 2022-07-15 0.380 2,389,232 +0 0.73% 907,908
2022-07-18 2022-07-14 0.380 2,389,232 +0 0.73% 907,908
2022-07-15 2022-07-13 0.380 2,389,232 +0 0.73% 907,908
2022-07-14 2022-07-12 0.380 2,389,232 +0 0.73% 907,908
2022-07-13 2022-07-11 0.380 2,389,232 +0 0.73% 907,908
2022-07-12 2022-07-08 0.380 2,389,232 +0 0.73% 907,908
2022-07-11 2022-07-07 0.380 2,389,232 +0 0.73% 907,908
2022-07-08 2022-07-06 0.380 2,389,232 +0 0.73% 907,908
2022-07-07 2022-07-05 0.380 2,389,232 +0 0.73% 907,908
2022-07-06 2022-07-04 0.380 2,389,232 +0 0.73% 907,908
2022-07-05 2022-06-30 0.380 2,389,232 +0 0.73% 907,908
2022-07-04 2022-06-29 0.380 2,389,232 +0 0.73% 907,908
2022-06-30 2022-06-28 0.380 2,389,232 +0 0.73% 907,908
2022-06-29 2022-06-27 0.380 2,389,232 +0 0.73% 907,908
2022-06-28 2022-06-24 0.380 2,389,232 +0 0.73% 907,908
2022-06-27 2022-06-23 0.380 2,389,232 +0 0.73% 907,908
2022-06-24 2022-06-22 0.380 2,389,232 +0 0.73% 907,908
2022-06-23 2022-06-21 0.380 2,389,232 +0 0.73% 907,908
2022-06-22 2022-06-20 0.380 2,389,232 +0 0.73% 907,908
2022-06-21 2022-06-17 0.380 2,389,232 +0 0.73% 907,908
2022-06-20 2022-06-16 0.380 2,389,232 +0 0.73% 907,908
2022-06-17 2022-06-15 0.380 2,389,232 +0 0.73% 907,908
2022-06-16 2022-06-14 0.380 2,389,232 +0 0.73% 907,908
2022-06-15 2022-06-13 0.380 2,389,232 +0 0.73% 907,908
2022-06-14 2022-06-10 0.380 2,389,232 +0 0.73% 907,908
2022-06-13 2022-06-09 0.380 2,389,232 +0 0.73% 907,908
2022-06-10 2022-06-08 0.380 2,389,232 +0 0.73% 907,908
2022-06-09 2022-06-07 0.380 2,389,232 +0 0.73% 907,908
2022-06-08 2022-06-06 0.380 2,389,232 +0 0.73% 907,908
2022-06-07 2022-06-02 0.380 2,389,232 +0 0.73% 907,908
2022-06-06 2022-06-01 0.380 2,389,232 +0 0.73% 907,908
2022-06-02 2022-05-31 0.380 2,389,232 +0 0.73% 907,908
2022-06-01 2022-05-30 0.380 2,389,232 +0 0.73% 907,908
2022-05-31 2022-05-27 0.380 2,389,232 +0 0.73% 907,908
2022-05-30 2022-05-26 0.380 2,389,232 +0 0.73% 907,908
2022-05-27 2022-05-25 0.380 2,389,232 +0 0.73% 907,908
2022-05-26 2022-05-24 0.380 2,389,232 +0 0.73% 907,908
2022-05-25 2022-05-23 0.380 2,389,232 +0 0.73% 907,908
2022-05-24 2022-05-20 0.380 2,389,232 +0 0.73% 907,908
2022-05-23 2022-05-19 0.380 2,389,232 +0 0.73% 907,908
2022-05-20 2022-05-18 0.380 2,389,232 +0 0.73% 907,908
2022-05-19 2022-05-17 0.380 2,389,232 +0 0.73% 907,908
2022-05-18 2022-05-16 0.380 2,389,232 +0 0.73% 907,908
2022-05-17 2022-05-13 0.380 2,389,232 +0 0.73% 907,908
2022-05-16 2022-05-12 0.380 2,389,232 +0 0.73% 907,908
2022-05-13 2022-05-11 0.380 2,389,232 +0 0.73% 907,908
2022-05-12 2022-05-10 0.380 2,389,232 +0 0.73% 907,908
2022-05-11 2022-05-06 0.380 2,389,232 +0 0.73% 907,908
2022-05-10 2022-05-05 0.380 2,389,232 +0 0.73% 907,908
2022-05-06 2022-05-04 0.380 2,389,232 +0 0.73% 907,908
2022-05-05 2022-05-03 0.380 2,389,232 +0 0.73% 907,908
2022-05-04 2022-04-29 0.380 2,389,232 +0 0.73% 907,908
2022-05-03 2022-04-28 0.380 2,389,232 +0 0.73% 907,908
2022-04-29 2022-04-27 0.380 2,389,232 +0 0.73% 907,908
2022-04-28 2022-04-26 0.380 2,389,232 +0 0.73% 907,908
2022-04-27 2022-04-25 0.380 2,389,232 +0 0.73% 907,908
2022-04-26 2022-04-22 0.380 2,389,232 +0 0.73% 907,908
2022-04-25 2022-04-21 0.380 2,389,232 +0 0.73% 907,908
2022-04-22 2022-04-20 0.380 2,389,232 +0 0.73% 907,908
2022-04-21 2022-04-19 0.380 2,389,232 +0 0.73% 907,908
2022-04-20 2022-04-14 0.380 2,389,232 +0 0.73% 907,908
2022-04-19 2022-04-13 0.380 2,389,232 +0 0.73% 907,908
2022-04-14 2022-04-12 0.380 2,389,232 +0 0.73% 907,908
2022-04-13 2022-04-11 0.380 2,389,232 +0 0.73% 907,908
2022-04-12 2022-04-08 0.380 2,389,232 +0 0.73% 907,908
2022-04-11 2022-04-07 0.380 2,389,232 +0 0.73% 907,908
2022-04-08 2022-04-06 0.380 2,389,232 +0 0.73% 907,908
2022-04-07 2022-04-04 0.380 2,389,232 +0 0.73% 907,908
2022-04-06 2022-04-01 0.380 2,389,232 +0 0.73% 907,908
2022-04-04 2022-03-31 0.380 2,389,232 +0 0.73% 907,908
2022-04-01 2022-03-30 0.380 2,389,232 +0 0.73% 907,908
2022-03-31 2022-03-29 0.380 2,389,232 +0 0.73% 907,908
2022-03-30 2022-03-28 0.380 2,389,232 +0 0.73% 907,908
2022-03-29 2022-03-25 0.380 2,389,232 +0 0.73% 907,908
2022-03-28 2022-03-24 0.380 2,389,232 +0 0.73% 907,908
2022-03-25 2022-03-23 0.380 2,389,232 +0 0.73% 907,908
2022-03-24 2022-03-22 0.380 2,389,232 +0 0.73% 907,908
2022-03-23 2022-03-21 0.380 2,389,232 +0 0.73% 907,908
2022-03-22 2022-03-18 0.380 2,389,232 +0 0.73% 907,908
2022-03-21 2022-03-17 0.380 2,389,232 +0 0.73% 907,908
2022-03-18 2022-03-16 0.380 2,389,232 +0 0.73% 907,908
2022-03-17 2022-03-15 0.380 2,389,232 +0 0.73% 907,908
2022-03-16 2022-03-14 0.380 2,389,232 +0 0.73% 907,908
2022-03-15 2022-03-11 0.380 2,389,232 +0 0.73% 907,908
2022-03-14 2022-03-10 0.380 2,389,232 +0 0.73% 907,908
2022-03-11 2022-03-09 0.380 2,389,232 +0 0.73% 907,908
2022-03-10 2022-03-08 0.380 2,389,232 +0 0.73% 907,908
2022-03-09 2022-03-07 0.380 2,389,232 +0 0.73% 907,908
2022-03-08 2022-03-04 0.380 2,389,232 +0 0.73% 907,908
2022-03-07 2022-03-03 0.380 2,389,232 +0 0.73% 907,908
2022-03-04 2022-03-02 0.380 2,389,232 +0 0.73% 907,908
2022-03-03 2022-03-01 0.380 2,389,232 +0 0.73% 907,908
2022-03-02 2022-02-28 0.380 2,389,232 +0 0.73% 907,908
2022-03-01 2022-02-25 0.380 2,389,232 +0 0.73% 907,908
2022-02-28 2022-02-24 0.380 2,389,232 +0 0.73% 907,908
2022-02-25 2022-02-23 0.380 2,389,232 +0 0.73% 907,908
2022-02-24 2022-02-22 0.380 2,389,232 +0 0.73% 907,908
2022-02-23 2022-02-21 0.380 2,389,232 +0 0.73% 907,908
2022-02-22 2022-02-18 0.380 2,389,232 +0 0.73% 907,908
2022-02-21 2022-02-17 0.380 2,389,232 +0 0.73% 907,908
2022-02-18 2022-02-16 0.380 2,389,232 +0 0.73% 907,908
2022-02-17 2022-02-15 0.380 2,389,232 +0 0.73% 907,908
2022-02-16 2022-02-14 0.380 2,389,232 +0 0.73% 907,908
2022-02-15 2022-02-11 0.380 2,389,232 +0 0.73% 907,908
2022-02-14 2022-02-10 0.380 2,389,232 +0 0.73% 907,908
2022-02-11 2022-02-09 0.380 2,389,232 +0 0.73% 907,908
2022-02-10 2022-02-08 0.380 2,389,232 +0 0.73% 907,908
2022-02-09 2022-02-07 0.380 2,389,232 +0 0.73% 907,908
2022-02-08 2022-02-04 0.380 2,389,232 +0 0.73% 907,908
2022-02-07 2022-01-31 0.380 2,389,232 +0 0.73% 907,908
2022-02-04 2022-01-27 0.380 2,389,232 +0 0.73% 907,908
2022-01-28 2022-01-26 0.380 2,389,232 +0 0.73% 907,908
2022-01-27 2022-01-25 0.380 2,389,232 +0 0.73% 907,908
2022-01-26 2022-01-24 0.380 2,389,232 +0 0.73% 907,908
2022-01-25 2022-01-21 0.380 2,389,232 +0 0.73% 907,908
2022-01-24 2022-01-20 0.380 2,389,232 +0 0.73% 907,908
2022-01-21 2022-01-19 0.380 2,389,232 +0 0.73% 907,908
2022-01-20 2022-01-18 0.380 2,389,232 +0 0.73% 907,908
2022-01-19 2022-01-17 0.380 2,389,232 +0 0.73% 907,908
2022-01-18 2022-01-14 0.380 2,389,232 +0 0.73% 907,908
2022-01-17 2022-01-13 0.380 2,389,232 +0 0.73% 907,908
2022-01-14 2022-01-12 0.380 2,389,232 +0 0.73% 907,908
2022-01-13 2022-01-11 0.380 2,389,232 +0 0.73% 907,908
2022-01-12 2022-01-10 0.380 2,389,232 +0 0.73% 907,908
2022-01-11 2022-01-07 0.380 2,389,232 +0 0.73% 907,908
2022-01-10 2022-01-06 0.380 2,389,232 +0 0.73% 907,908
2022-01-07 2022-01-05 0.380 2,389,232 +0 0.73% 907,908
2022-01-06 2022-01-04 0.380 2,389,232 +0 0.73% 907,908
2022-01-05 2022-01-03 0.380 2,389,232 +0 0.73% 907,908
2022-01-04 2021-12-31 0.380 2,389,232 +0 0.73% 907,908
2022-01-03 2021-12-29 0.380 2,389,232 +0 0.73% 907,908
2021-12-30 2021-12-28 0.380 2,389,232 +0 0.73% 907,908
2021-12-29 2021-12-24 0.380 2,389,232 +0 0.73% 907,908
2021-12-28 2021-12-22 0.380 2,389,232 +0 0.73% 907,908
2021-12-23 2021-12-21 0.380 2,389,232 +0 0.73% 907,908
2021-12-22 2021-12-20 0.380 2,389,232 +0 0.73% 907,908
2021-12-21 2021-12-17 0.380 2,389,232 +0 0.73% 907,908
2021-12-20 2021-12-16 0.380 2,389,232 +0 0.73% 907,908
2021-12-17 2021-12-15 0.380 2,389,232 +0 0.73% 907,908
2021-12-16 2021-12-14 0.380 2,389,232 +0 0.73% 907,908
2021-12-15 2021-12-13 0.380 2,389,232 +0 0.73% 907,908
2021-12-14 2021-12-10 0.380 2,389,232 +0 0.73% 907,908
2021-12-13 2021-12-09 0.380 2,389,232 +0 0.73% 907,908
2021-12-10 2021-12-08 0.380 2,389,232 +0 0.73% 907,908
2021-12-09 2021-12-07 0.380 2,389,232 +0 0.73% 907,908
2021-12-08 2021-12-06 0.380 2,389,232 +0 0.73% 907,908
2021-12-07 2021-12-03 0.380 2,389,232 +0 0.73% 907,908
2021-12-06 2021-12-02 0.380 2,389,232 +0 0.73% 907,908
2021-12-03 2021-12-01 0.380 2,389,232 +0 0.73% 907,908
2021-12-02 2021-11-30 0.380 2,389,232 +0 0.73% 907,908
2021-12-01 2021-11-29 0.380 2,389,232 +0 0.73% 907,908
2021-11-30 2021-11-26 0.380 2,389,232 +0 0.73% 907,908
2021-11-29 2021-11-25 0.380 2,389,232 +0 0.73% 907,908
2021-11-26 2021-11-24 0.380 2,389,232 +0 0.73% 907,908
2021-11-25 2021-11-23 0.380 2,389,232 +0 0.73% 907,908
2021-11-24 2021-11-22 0.380 2,389,232 +0 0.73% 907,908
2021-11-23 2021-11-19 0.380 2,389,232 +0 0.73% 907,908
2021-11-22 2021-11-18 0.380 2,389,232 +0 0.73% 907,908
2021-11-19 2021-11-17 0.380 2,389,232 +0 0.73% 907,908
2021-11-18 2021-11-16 0.380 2,389,232 +0 0.73% 907,908
2021-11-17 2021-11-15 0.380 2,389,232 +0 0.73% 907,908
2021-11-16 2021-11-12 0.380 2,389,232 +0 0.73% 907,908
2021-11-15 2021-11-11 0.380 2,389,232 +0 0.73% 907,908
2021-11-12 2021-11-10 0.380 2,389,232 +0 0.73% 907,908
2021-11-11 2021-11-09 0.380 2,389,232 +0 0.73% 907,908
2021-11-10 2021-11-08 0.380 2,389,232 +0 0.73% 907,908
2021-11-09 2021-11-05 0.380 2,389,232 +0 0.73% 907,908
2021-11-08 2021-11-04 0.380 2,389,232 +0 0.73% 907,908
2021-11-05 2021-11-03 0.380 2,389,232 +0 0.73% 907,908
2021-11-04 2021-11-02 0.380 2,389,232 +0 0.73% 907,908
2021-11-03 2021-11-01 0.380 2,389,232 +0 0.73% 907,908
2021-11-02 2021-10-29 0.380 2,389,232 +0 0.73% 907,908
2021-11-01 2021-10-28 0.380 2,389,232 +0 0.73% 907,908
2021-10-29 2021-10-27 0.380 2,389,232 +0 0.73% 907,908
2021-10-28 2021-10-26 0.380 2,389,232 +0 0.73% 907,908
2021-10-27 2021-10-25 0.380 2,389,232 +0 0.73% 907,908
2021-10-26 2021-10-22 0.380 2,389,232 +0 0.73% 907,908
2021-10-25 2021-10-21 0.380 2,389,232 +0 0.73% 907,908
2021-10-22 2021-10-20 0.380 2,389,232 +0 0.73% 907,908
2021-10-21 2021-10-19 0.380 2,389,232 +0 0.73% 907,908
2021-10-20 2021-10-18 0.380 2,389,232 +0 0.73% 907,908
2021-10-19 2021-10-15 0.380 2,389,232 +0 0.73% 907,908
2021-10-18 2021-10-12 0.380 2,389,232 +0 0.73% 907,908
2021-10-15 2021-10-11 0.380 2,389,232 +0 0.73% 907,908
2021-10-12 2021-10-08 0.380 2,389,232 +0 0.73% 907,908
2021-10-11 2021-10-07 0.380 2,389,232 +0 0.73% 907,908
2021-10-08 2021-10-06 0.380 2,389,232 +0 0.73% 907,908
2021-10-07 2021-10-05 0.380 2,389,232 +0 0.73% 907,908
2021-10-06 2021-10-04 0.380 2,389,232 +0 0.73% 907,908
2021-10-05 2021-09-30 0.380 2,389,232 +0 0.73% 907,908
2021-10-04 2021-09-29 0.380 2,389,232 +0 0.73% 907,908
2021-09-30 2021-09-28 0.380 2,389,232 +0 0.73% 907,908
2021-09-29 2021-09-27 0.380 2,389,232 +0 0.73% 907,908
2021-09-28 2021-09-24 0.380 2,389,232 +0 0.73% 907,908
2021-09-27 2021-09-23 0.380 2,389,232 +0 0.73% 907,908
2021-09-24 2021-09-21 0.380 2,389,232 +0 0.73% 907,908
2021-09-23 2021-09-20 0.380 2,389,232 +0 0.73% 907,908
2021-09-21 2021-09-17 0.380 2,389,232 +0 0.73% 907,908
2021-09-20 2021-09-16 0.380 2,389,232 +0 0.73% 907,908
2021-09-17 2021-09-15 0.380 2,389,232 +0 0.73% 907,908
2021-09-16 2021-09-14 0.380 2,389,232 +0 0.73% 907,908
2021-09-15 2021-09-13 0.380 2,389,232 +0 0.73% 907,908
2021-09-14 2021-09-10 0.380 2,389,232 +0 0.73% 907,908
2021-09-13 2021-09-09 0.380 2,389,232 +0 0.73% 907,908
2021-09-10 2021-09-08 0.380 2,389,232 +0 0.73% 907,908
2021-09-09 2021-09-07 0.380 2,389,232 +0 0.73% 907,908
2021-09-08 2021-09-06 0.380 2,389,232 +0 0.73% 907,908
2021-09-07 2021-09-03 0.380 2,389,232 +0 0.73% 907,908
2021-09-06 2021-09-02 0.380 2,389,232 +0 0.73% 907,908
2021-09-03 2021-09-01 0.380 2,389,232 +0 0.73% 907,908
2021-09-02 2021-08-31 0.380 2,389,232 +0 0.73% 907,908
2021-09-01 2021-08-30 0.380 2,389,232 +0 0.73% 907,908
2021-08-31 2021-08-27 0.380 2,389,232 +0 0.73% 907,908
2021-08-30 2021-08-26 0.380 2,389,232 +0 0.73% 907,908
2021-08-27 2021-08-25 0.380 2,389,232 +0 0.73% 907,908
2021-08-26 2021-08-24 0.380 2,389,232 +0 0.73% 907,908
2021-08-25 2021-08-23 0.380 2,389,232 +0 0.73% 907,908
2021-08-24 2021-08-20 0.380 2,389,232 +0 0.73% 907,908
2021-08-23 2021-08-19 0.380 2,389,232 +0 0.73% 907,908
2021-08-20 2021-08-18 0.380 2,389,232 +0 0.73% 907,908
2021-08-19 2021-08-17 0.380 2,389,232 +0 0.73% 907,908
2021-08-18 2021-08-16 0.380 2,389,232 +0 0.73% 907,908
2021-08-17 2021-08-13 0.380 2,389,232 +0 0.73% 907,908
2021-08-16 2021-08-12 0.380 2,389,232 +0 0.73% 907,908
2021-08-13 2021-08-11 0.380 2,389,232 +0 0.73% 907,908
2021-08-12 2021-08-10 0.380 2,389,232 +0 0.73% 907,908
2021-08-11 2021-08-09 0.380 2,389,232 +0 0.73% 907,908
2021-08-10 2021-08-06 0.380 2,389,232 +0 0.73% 907,908
2021-08-09 2021-08-05 0.380 2,389,232 +0 0.73% 907,908
2021-08-06 2021-08-04 0.380 2,389,232 +0 0.73% 907,908
2021-08-05 2021-08-03 0.380 2,389,232 +0 0.73% 907,908
2021-08-04 2021-08-02 0.380 2,389,232 +0 0.73% 907,908
2021-08-03 2021-07-30 0.380 2,389,232 +0 0.73% 907,908
2021-08-02 2021-07-29 0.380 2,389,232 +0 0.73% 907,908
2021-07-30 2021-07-28 0.380 2,389,232 +0 0.73% 907,908
2021-07-29 2021-07-27 0.380 2,389,232 +0 0.73% 907,908
2021-07-28 2021-07-26 0.380 2,389,232 +0 0.73% 907,908
2021-07-27 2021-07-23 0.380 2,389,232 +0 0.73% 907,908
2021-07-26 2021-07-22 0.380 2,389,232 +0 0.73% 907,908
2021-07-23 2021-07-21 0.380 2,389,232 +0 0.73% 907,908
2021-07-22 2021-07-20 0.380 2,389,232 +0 0.73% 907,908
2021-07-21 2021-07-19 0.380 2,389,232 +0 0.73% 907,908
2021-07-20 2021-07-16 0.380 2,389,232 +0 0.73% 907,908
2021-07-19 2021-07-15 0.380 2,389,232 +0 0.73% 907,908
2021-07-16 2021-07-14 0.380 2,389,232 +0 0.73% 907,908
2021-07-15 2021-07-13 0.380 2,389,232 +0 0.73% 907,908
2021-07-14 2021-07-12 0.380 2,389,232 +0 0.73% 907,908
2021-07-13 2021-07-09 0.380 2,389,232 +0 0.73% 907,908
2021-07-12 2021-07-08 0.380 2,389,232 +0 0.73% 907,908
2021-07-09 2021-07-07 0.380 2,389,232 +0 0.73% 907,908
2021-07-08 2021-07-06 0.380 2,389,232 +0 0.73% 907,908
2021-07-07 2021-07-05 0.380 2,389,232 +0 0.73% 907,908
2021-07-06 2021-07-02 0.380 2,389,232 +0 0.73% 907,908
2021-07-05 2021-06-30 0.380 2,389,232 +0 0.73% 907,908
2021-07-02 2021-06-29 0.380 2,389,232 +0 0.73% 907,908
2021-06-30 2021-06-28 0.380 2,389,232 +0 0.73% 907,908
2021-06-29 2021-06-25 0.380 2,389,232 +0 0.73% 907,908
2021-06-28 2021-06-24 0.380 2,389,232 +0 0.73% 907,908
2021-06-25 2021-06-23 0.380 2,389,232 +0 0.73% 907,908
2021-06-24 2021-06-22 0.380 2,389,232 +0 0.73% 907,908
2021-06-23 2021-06-21 0.380 2,389,232 +0 0.73% 907,908
2021-06-22 2021-06-18 0.380 2,389,232 +0 0.73% 907,908
2021-06-21 2021-06-17 0.380 2,389,232 +0 0.73% 907,908
2021-06-18 2021-06-16 0.380 2,389,232 +0 0.73% 907,908
2021-06-17 2021-06-15 0.380 2,389,232 +0 0.73% 907,908
2021-06-16 2021-06-11 0.380 2,389,232 +0 0.73% 907,908
2021-06-15 2021-06-10 0.380 2,389,232 +0 0.73% 907,908
2021-06-11 2021-06-09 0.380 2,389,232 +0 0.73% 907,908
2021-06-10 2021-06-08 0.380 2,389,232 +0 0.73% 907,908
2021-06-09 2021-06-07 0.380 2,389,232 +0 0.73% 907,908
2021-06-08 2021-06-04 0.380 2,389,232 +0 0.73% 907,908
2021-06-07 2021-06-03 0.380 2,389,232 +0 0.73% 907,908
2021-06-04 2021-06-02 0.380 2,389,232 +0 0.73% 907,908
2021-06-03 2021-06-01 0.380 2,389,232 +0 0.73% 907,908
2021-06-02 2021-05-31 0.380 2,389,232 +0 0.73% 907,908
2021-06-01 2021-05-28 0.380 2,389,232 +0 0.73% 907,908
2021-05-31 2021-05-27 0.380 2,389,232 +0 0.73% 907,908
2021-05-28 2021-05-26 0.380 2,389,232 +0 0.73% 907,908
2021-05-27 2021-05-25 0.380 2,389,232 +0 0.73% 907,908
2021-05-26 2021-05-24 0.380 2,389,232 +0 0.73% 907,908
2021-05-25 2021-05-21 0.380 2,389,232 +0 0.73% 907,908
2021-05-24 2021-05-20 0.380 2,389,232 +0 0.73% 907,908
2021-05-21 2021-05-18 0.380 2,389,232 +0 0.73% 907,908
2021-05-20 2021-05-17 0.380 2,389,232 +0 0.73% 907,908
2021-05-18 2021-05-14 0.380 2,389,232 +0 0.73% 907,908
2021-05-17 2021-05-13 0.380 2,389,232 +0 0.73% 907,908
2021-05-14 2021-05-12 0.380 2,389,232 +0 0.73% 907,908
2021-05-13 2021-05-11 0.380 2,389,232 +0 0.73% 907,908
2021-05-12 2021-05-10 0.380 2,389,232 +0 0.73% 907,908
2021-05-11 2021-05-07 0.380 2,389,232 +0 0.73% 907,908
2021-05-10 2021-05-06 0.380 2,389,232 +0 0.73% 907,908
2021-05-07 2021-05-05 0.380 2,389,232 +0 0.73% 907,908
2021-05-06 2021-05-04 0.380 2,389,232 +0 0.73% 907,908
2021-05-05 2021-05-03 0.380 2,389,232 +0 0.73% 907,908
2021-05-04 2021-04-30 0.380 2,389,232 +0 0.73% 907,908
2021-05-03 2021-04-29 0.380 2,389,232 +0 0.73% 907,908
2021-04-30 2021-04-28 0.380 2,389,232 +0 0.73% 907,908
2021-04-29 2021-04-27 0.380 2,389,232 +0 0.73% 907,908
2021-04-28 2021-04-26 0.380 2,389,232 +0 0.73% 907,908
2021-04-27 2021-04-23 0.380 2,389,232 +0 0.73% 907,908
2021-04-26 2021-04-22 0.380 2,389,232 +0 0.73% 907,908
2021-04-23 2021-04-21 0.380 2,389,232 +0 0.73% 907,908
2021-04-22 2021-04-20 0.380 2,389,232 +0 0.73% 907,908
2021-04-21 2021-04-19 0.380 2,389,232 +0 0.73% 907,908
2021-04-20 2021-04-16 0.380 2,389,232 +0 0.73% 907,908
2021-04-19 2021-04-15 0.380 2,389,232 +0 0.73% 907,908
2021-04-16 2021-04-14 0.380 2,389,232 +0 0.73% 907,908
2021-04-15 2021-04-13 0.380 2,389,232 +0 0.73% 907,908
2021-04-14 2021-04-12 0.380 2,389,232 +0 0.73% 907,908
2021-04-13 2021-04-09 0.380 2,389,232 +0 0.73% 907,908
2021-04-12 2021-04-08 0.380 2,389,232 +0 0.73% 907,908
2021-04-09 2021-04-07 0.380 2,389,232 +0 0.73% 907,908
2021-04-08 2021-04-01 0.380 2,389,232 +0 0.73% 907,908
2021-04-07 2021-03-31 0.380 2,389,232 +0 0.73% 907,908
2021-04-01 2021-03-30 0.380 2,389,232 +0 0.73% 907,908
2021-03-31 2021-03-29 0.380 2,389,232 +0 0.73% 907,908
2021-03-30 2021-03-26 0.380 2,389,232 +0 0.73% 907,908
2021-03-29 2021-03-25 0.380 2,389,232 +0 0.73% 907,908
2021-03-26 2021-03-24 0.380 2,389,232 +0 0.73% 907,908
2021-03-25 2021-03-23 0.380 2,389,232 +0 0.73% 907,908
2021-03-24 2021-03-22 0.380 2,389,232 +0 0.73% 907,908
2021-03-23 2021-03-19 0.380 2,389,232 +0 0.73% 907,908
2021-03-22 2021-03-18 0.380 2,389,232 +0 0.73% 907,908
2021-03-19 2021-03-17 0.380 2,389,232 +0 0.73% 907,908
2021-03-18 2021-03-16 0.380 2,389,232 +0 0.73% 907,908
2021-03-17 2021-03-15 0.380 2,389,232 +0 0.73% 907,908
2021-03-16 2021-03-12 0.380 2,389,232 +0 0.73% 907,908
2021-03-15 2021-03-11 0.380 2,389,232 +0 0.73% 907,908
2021-03-12 2021-03-10 0.380 2,389,232 +0 0.73% 907,908
2021-03-11 2021-03-09 0.380 2,389,232 +0 0.73% 907,908
2021-03-10 2021-03-08 0.380 2,389,232 +0 0.73% 907,908
2021-03-09 2021-03-05 0.380 2,389,232 +0 0.73% 907,908
2021-03-08 2021-03-04 0.380 2,389,232 +0 0.73% 907,908
2021-03-05 2021-03-03 0.380 2,389,232 +0 0.73% 907,908
2021-03-04 2021-03-02 0.380 2,389,232 +0 0.73% 907,908
2021-03-03 2021-03-01 0.380 2,389,232 +0 0.73% 907,908
2021-03-02 2021-02-26 0.380 2,389,232 +0 0.73% 907,908
2021-03-01 2021-02-25 0.380 2,389,232 +0 0.73% 907,908
2021-02-26 2021-02-24 0.380 2,389,232 +0 0.73% 907,908
2021-02-25 2021-02-23 0.380 2,389,232 +0 0.73% 907,908
2021-02-24 2021-02-22 0.380 2,389,232 +0 0.73% 907,908
2021-02-23 2021-02-19 0.380 2,389,232 +0 0.73% 907,908
2021-02-22 2021-02-18 0.380 2,389,232 +0 0.73% 907,908
2021-02-19 2021-02-17 0.380 2,389,232 +0 0.73% 907,908
2021-02-18 2021-02-16 0.380 2,389,232 +0 0.73% 907,908
2021-02-17 2021-02-11 0.380 2,389,232 +0 0.73% 907,908
2021-02-16 2021-02-09 0.380 2,389,232 +0 0.73% 907,908
2021-02-10 2021-02-08 0.380 2,389,232 +0 0.73% 907,908
2021-02-09 2021-02-05 0.380 2,389,232 +0 0.73% 907,908
2021-02-08 2021-02-04 0.380 2,389,232 +0 0.73% 907,908
2021-02-05 2021-02-03 0.380 2,389,232 +0 0.73% 907,908
2021-02-04 2021-02-02 0.380 2,389,232 +0 0.73% 907,908
2021-02-03 2021-02-01 0.380 2,389,232 +0 0.73% 907,908
2021-02-02 2021-01-29 0.380 2,389,232 +0 0.73% 907,908
2021-02-01 2021-01-28 0.380 2,389,232 +0 0.73% 907,908
2021-01-29 2021-01-27 0.380 2,389,232 +0 0.73% 907,908
2021-01-28 2021-01-26 0.380 2,389,232 +0 0.73% 907,908
2021-01-27 2021-01-25 0.380 2,389,232 +0 0.73% 907,908
2021-01-26 2021-01-22 0.380 2,389,232 +0 0.73% 907,908
2021-01-25 2021-01-21 0.380 2,389,232 +0 0.73% 907,908
2021-01-22 2021-01-20 0.380 2,389,232 +0 0.73% 907,908
2021-01-21 2021-01-19 0.380 2,389,232 +0 0.73% 907,908
2021-01-20 2021-01-18 0.380 2,389,232 +0 0.73% 907,908
2021-01-19 2021-01-15 0.380 2,389,232 +0 0.73% 907,908
2021-01-18 2021-01-14 0.380 2,389,232 +0 0.73% 907,908
2021-01-15 2021-01-13 0.380 2,389,232 +0 0.73% 907,908
2021-01-14 2021-01-12 0.380 2,389,232 +0 0.73% 907,908
2021-01-13 2021-01-11 0.380 2,389,232 +0 0.73% 907,908
2021-01-12 2021-01-08 0.380 2,389,232 +0 0.73% 907,908
2021-01-11 2021-01-07 0.380 2,389,232 +0 0.73% 907,908
2021-01-08 2021-01-06 0.380 2,389,232 +0 0.73% 907,908
2021-01-07 2021-01-05 0.380 2,389,232 +0 0.73% 907,908
2021-01-06 2021-01-04 0.380 2,389,232 +0 0.73% 907,908
2021-01-05 2020-12-31 0.380 2,389,232 +0 0.73% 907,908
2021-01-04 2020-12-29 0.380 2,389,232 +0 0.73% 907,908
2020-12-30 2020-12-28 0.380 2,389,232 +0 0.73% 907,908
2020-12-29 2020-12-24 0.380 2,389,232 +0 0.73% 907,908
2020-12-28 2020-12-22 0.380 2,389,232 +0 0.73% 907,908
2020-12-23 2020-12-21 0.380 2,389,232 +0 0.73% 907,908
2020-12-22 2020-12-18 0.380 2,389,232 +0 0.73% 907,908
2020-12-21 2020-12-17 0.380 2,389,232 +0 0.73% 907,908
2020-12-18 2020-12-16 0.380 2,389,232 +0 0.73% 907,908
2020-12-17 2020-12-15 0.380 2,389,232 +0 0.73% 907,908
2020-12-16 2020-12-14 0.380 2,389,232 +0 0.73% 907,908
2020-12-15 2020-12-11 0.380 2,389,232 +0 0.73% 907,908
2020-12-14 2020-12-10 0.380 2,389,232 +0 0.73% 907,908
2020-12-11 2020-12-09 0.380 2,389,232 +0 0.73% 907,908
2020-12-10 2020-12-08 0.380 2,389,232 +0 0.73% 907,908
2020-12-09 2020-12-07 0.380 2,389,232 +0 0.73% 907,908
2020-12-08 2020-12-04 0.380 2,389,232 +0 0.73% 907,908
2020-12-07 2020-12-03 0.380 2,389,232 +0 0.73% 907,908
2020-12-04 2020-12-02 0.380 2,389,232 +0 0.73% 907,908
2020-12-03 2020-12-01 0.380 2,389,232 +0 0.73% 907,908
2020-12-02 2020-11-30 0.380 2,389,232 +0 0.73% 907,908
2020-12-01 2020-11-27 0.380 2,389,232 +0 0.73% 907,908
2020-11-30 2020-11-26 0.380 2,389,232 +0 0.73% 907,908
2020-11-27 2020-11-25 0.380 2,389,232 +0 0.73% 907,908
2020-11-26 2020-11-24 0.380 2,389,232 +0 0.73% 907,908
2020-11-25 2020-11-23 0.380 2,389,232 +0 0.73% 907,908
2020-11-24 2020-11-20 0.380 2,389,232 +0 0.73% 907,908
2020-11-23 2020-11-19 0.380 2,389,232 +0 0.73% 907,908
2020-11-20 2020-11-18 0.380 2,389,232 +0 0.73% 907,908
2020-11-19 2020-11-17 0.380 2,389,232 +0 0.73% 907,908
2020-11-18 2020-11-16 0.380 2,389,232 +0 0.73% 907,908
2020-11-17 2020-11-13 0.380 2,389,232 +0 0.73% 907,908
2020-11-16 2020-11-12 0.380 2,389,232 +0 0.73% 907,908
2020-11-13 2020-11-11 0.380 2,389,232 +0 0.73% 907,908
2020-11-12 2020-11-10 0.380 2,389,232 +0 0.73% 907,908
2020-11-11 2020-11-09 0.380 2,389,232 +0 0.73% 907,908
2020-11-10 2020-11-06 0.380 2,389,232 +0 0.73% 907,908
2020-11-09 2020-11-05 0.380 2,389,232 +0 0.73% 907,908
2020-11-06 2020-11-04 0.380 2,389,232 +0 0.73% 907,908
2020-11-05 2020-11-03 0.380 2,389,232 +0 0.73% 907,908
2020-11-04 2020-11-02 0.380 2,389,232 +0 0.73% 907,908
2020-11-03 2020-10-30 0.380 2,389,232 +0 0.73% 907,908
2020-11-02 2020-10-29 0.380 2,389,232 +0 0.73% 907,908
2020-10-30 2020-10-28 0.380 2,389,232 +0 0.73% 907,908
2020-10-29 2020-10-27 0.380 2,389,232 +0 0.73% 907,908
2020-10-28 2020-10-23 0.380 2,389,232 +0 0.73% 907,908
2020-10-27 2020-10-22 0.380 2,389,232 +0 0.73% 907,908
2020-10-23 2020-10-21 0.380 2,389,232 +0 0.73% 907,908
2020-10-22 2020-10-20 0.380 2,389,232 +0 0.73% 907,908
2020-10-21 2020-10-19 0.380 2,389,232 +0 0.73% 907,908
2020-10-20 2020-10-16 0.380 2,389,232 +0 0.73% 907,908
2020-10-19 2020-10-15 0.380 2,389,232 +0 0.73% 907,908
2020-10-16 2020-10-14 0.380 2,389,232 +0 0.73% 907,908
2020-10-15 2020-10-12 0.380 2,389,232 +0 0.73% 907,908
2020-10-14 2020-10-09 0.380 2,389,232 +0 0.73% 907,908
2020-10-12 2020-10-08 0.380 2,389,232 +0 0.73% 907,908
2020-10-09 2020-10-07 0.380 2,389,232 +0 0.73% 907,908
2020-10-08 2020-10-06 0.380 2,389,232 +0 0.73% 907,908
2020-10-07 2020-10-05 0.380 2,389,232 +0 0.73% 907,908
2020-10-06 2020-09-30 0.380 2,389,232 +0 0.73% 907,908
2020-10-05 2020-09-29 0.380 2,389,232 +0 0.73% 907,908
2020-09-30 2020-09-28 0.380 2,389,232 +0 0.73% 907,908
2020-09-29 2020-09-25 0.380 2,389,232 +0 0.73% 907,908
2020-09-28 2020-09-24 0.380 2,389,232 +0 0.73% 907,908
2020-09-25 2020-09-23 0.380 2,389,232 +0 0.73% 907,908
2020-09-24 2020-09-22 0.380 2,389,232 +0 0.73% 907,908
2020-09-23 2020-09-21 0.380 2,389,232 +0 0.73% 907,908
2020-09-22 2020-09-18 0.380 2,389,232 +0 0.73% 907,908
2020-09-21 2020-09-17 0.380 2,389,232 +0 0.73% 907,908
2020-09-18 2020-09-16 0.380 2,389,232 +0 0.73% 907,908
2020-09-17 2020-09-15 0.380 2,389,232 +0 0.73% 907,908
2020-09-16 2020-09-14 0.380 2,389,232 +0 0.73% 907,908
2020-09-15 2020-09-11 0.380 2,389,232 +0 0.73% 907,908
2020-09-14 2020-09-10 0.380 2,389,232 +0 0.73% 907,908
2020-09-11 2020-09-09 0.380 2,389,232 +0 0.73% 907,908
2020-09-10 2020-09-08 0.380 2,389,232 +0 0.73% 907,908
2020-09-09 2020-09-07 0.380 2,389,232 +0 0.73% 907,908
2020-09-08 2020-09-04 0.380 2,389,232 +0 0.73% 907,908
2020-09-07 2020-09-03 0.380 2,389,232 +0 0.73% 907,908
2020-09-04 2020-09-02 0.380 2,389,232 +0 0.73% 907,908
2020-09-03 2020-09-01 0.380 2,389,232 +0 0.73% 907,908
2020-09-02 2020-08-31 0.380 2,389,232 +0 0.73% 907,908
2020-09-01 2020-08-28 0.380 2,389,232 +0 0.73% 907,908
2020-08-31 2020-08-27 0.380 2,389,232 +0 0.73% 907,908
2020-08-28 2020-08-26 0.380 2,389,232 +0 0.73% 907,908
2020-08-27 2020-08-25 0.380 2,389,232 +0 0.73% 907,908
2020-08-26 2020-08-24 0.380 2,389,232 +0 0.73% 907,908
2020-08-25 2020-08-21 0.380 2,389,232 +0 0.73% 907,908
2020-08-24 2020-08-20 0.380 2,389,232 +0 0.73% 907,908
2020-08-21 2020-08-19 0.380 2,389,232 +0 0.73% 907,908
2020-08-20 2020-08-18 0.380 2,389,232 +0 0.73% 907,908
2020-08-19 2020-08-17 0.380 2,389,232 +0 0.73% 907,908
2020-08-18 2020-08-14 0.380 2,389,232 +0 0.73% 907,908
2020-08-17 2020-08-13 0.380 2,389,232 +0 0.73% 907,908
2020-08-14 2020-08-12 0.380 2,389,232 +0 0.73% 907,908
2020-08-13 2020-08-11 0.380 2,389,232 +0 0.73% 907,908
2020-08-12 2020-08-10 0.380 2,389,232 +0 0.73% 907,908
2020-08-11 2020-08-07 0.380 2,389,232 +0 0.73% 907,908
2020-08-10 2020-08-06 0.380 2,389,232 +0 0.73% 907,908
2020-08-07 2020-08-05 0.380 2,389,232 +0 0.73% 907,908
2020-08-06 2020-08-04 0.380 2,389,232 +0 0.73% 907,908
2020-08-05 2020-08-03 0.380 2,389,232 +0 0.73% 907,908
2020-08-04 2020-07-31 0.380 2,389,232 +0 0.73% 907,908
2020-08-03 2020-07-30 0.380 2,389,232 +0 0.73% 907,908
2020-07-31 2020-07-29 0.380 2,389,232 +0 0.73% 907,908
2020-07-30 2020-07-28 0.380 2,389,232 +0 0.73% 907,908
2020-07-29 2020-07-27 0.380 2,389,232 +0 0.73% 907,908
2020-07-28 2020-07-24 0.380 2,389,232 +0 0.73% 907,908
2020-07-27 2020-07-23 0.380 2,389,232 +0 0.73% 907,908
2020-07-24 2020-07-22 0.380 2,389,232 +0 0.73% 907,908
2020-07-23 2020-07-21 0.380 2,389,232 +0 0.73% 907,908
2020-07-22 2020-07-20 0.380 2,389,232 +0 0.73% 907,908
2020-07-21 2020-07-17 0.380 2,389,232 +0 0.73% 907,908
2020-07-20 2020-07-16 0.380 2,389,232 +0 0.73% 907,908
2020-07-17 2020-07-15 0.380 2,389,232 +0 0.73% 907,908
2020-07-16 2020-07-14 0.380 2,389,232 +0 0.73% 907,908
2020-07-15 2020-07-13 0.380 2,389,232 +0 0.73% 907,908
2020-07-14 2020-07-10 0.380 2,389,232 +0 0.73% 907,908
2020-07-13 2020-07-09 0.380 2,389,232 +0 0.73% 907,908
2020-07-10 2020-07-08 0.380 2,389,232 +0 0.73% 907,908
2020-07-09 2020-07-07 0.380 2,389,232 +0 0.73% 907,908
2020-07-08 2020-07-06 0.380 2,389,232 +0 0.73% 907,908
2020-07-07 2020-07-03 0.380 2,389,232 +0 0.73% 907,908
2020-07-06 2020-07-02 0.380 2,389,232 +0 0.73% 907,908
2020-07-03 2020-06-30 0.380 2,389,232 +0 0.73% 907,908
2020-07-02 2020-06-29 0.380 2,389,232 +0 0.73% 907,908
2020-06-30 2020-06-26 0.380 2,389,232 +0 0.73% 907,908
2020-06-29 2020-06-24 0.380 2,389,232 +0 0.73% 907,908
2020-06-26 2020-06-23 0.380 2,389,232 +0 0.73% 907,908
2020-06-24 2020-06-22 0.380 2,389,232 +0 0.73% 907,908
2020-06-23 2020-06-19 0.380 2,389,232 +0 0.73% 907,908
2020-06-22 2020-06-18 0.380 2,389,232 +0 0.73% 907,908
2020-06-19 2020-06-17 0.380 2,389,232 +0 0.73% 907,908
2020-06-18 2020-06-16 0.380 2,389,232 +0 0.73% 907,908
2020-06-17 2020-06-15 0.380 2,389,232 +0 0.73% 907,908
2020-06-16 2020-06-12 0.380 2,389,232 +0 0.73% 907,908
2020-06-15 2020-06-11 0.380 2,389,232 +0 0.73% 907,908
2020-06-12 2020-06-10 0.380 2,389,232 +0 0.73% 907,908
2020-06-11 2020-06-09 0.380 2,389,232 +0 0.73% 907,908
2020-06-10 2020-06-08 0.380 2,389,232 +0 0.73% 907,908
2020-06-09 2020-06-05 0.380 2,389,232 +0 0.73% 907,908
2020-06-08 2020-06-04 0.380 2,389,232 +0 0.73% 907,908
2020-06-05 2020-06-03 0.380 2,389,232 +0 0.73% 907,908
2020-06-04 2020-06-02 0.380 2,389,232 +0 0.73% 907,908
2020-06-03 2020-06-01 0.380 2,389,232 +0 0.73% 907,908
2020-06-02 2020-05-29 0.380 2,389,232 +0 0.73% 907,908
2020-06-01 2020-05-28 0.380 2,389,232 +0 0.73% 907,908
2020-05-29 2020-05-27 0.380 2,389,232 +0 0.73% 907,908
2020-05-28 2020-05-26 0.380 2,389,232 +0 0.73% 907,908
2020-05-27 2020-05-25 0.380 2,389,232 +0 0.73% 907,908
2020-05-26 2020-05-22 0.380 2,389,232 +0 0.73% 907,908
2020-05-25 2020-05-21 0.380 2,389,232 +0 0.73% 907,908
2020-05-22 2020-05-20 0.380 2,389,232 +0 0.73% 907,908
2020-05-21 2020-05-19 0.380 2,389,232 +0 0.73% 907,908
2020-05-20 2020-05-18 0.380 2,389,232 +0 0.73% 907,908
2020-05-19 2020-05-15 0.380 2,389,232 +0 0.73% 907,908
2020-05-18 2020-05-14 0.380 2,389,232 +0 0.73% 907,908
2020-05-15 2020-05-13 0.380 2,389,232 +0 0.73% 907,908
2020-05-14 2020-05-12 0.380 2,389,232 +0 0.73% 907,908
2020-05-13 2020-05-11 0.380 2,389,232 +0 0.73% 907,908
2020-05-12 2020-05-08 0.380 2,389,232 +0 0.73% 907,908
2020-05-11 2020-05-07 0.380 2,389,232 +0 0.73% 907,908
2020-05-08 2020-05-06 0.380 2,389,232 +0 0.73% 907,908
2020-05-07 2020-05-05 0.380 2,389,232 +0 0.73% 907,908
2020-05-06 2020-05-04 0.380 2,389,232 +0 0.73% 907,908
2020-05-05 2020-04-29 0.380 2,389,232 +0 0.73% 907,908
2020-05-04 2020-04-28 0.380 2,389,232 +0 0.73% 907,908
2020-04-29 2020-04-27 0.380 2,389,232 +0 0.73% 907,908
2020-04-28 2020-04-24 0.380 2,389,232 +0 0.73% 907,908
2020-04-27 2020-04-23 0.380 2,389,232 +0 0.73% 907,908
2020-04-24 2020-04-22 0.380 2,389,232 +0 0.73% 907,908
2020-04-23 2020-04-21 0.380 2,389,232 +0 0.73% 907,908
2020-04-22 2020-04-20 0.380 2,389,232 +0 0.73% 907,908
2020-04-21 2020-04-17 0.380 2,389,232 +0 0.73% 907,908
2020-04-20 2020-04-16 0.380 2,389,232 +0 0.73% 907,908
2020-04-17 2020-04-15 0.380 2,389,232 +0 0.73% 907,908
2020-04-16 2020-04-14 0.380 2,389,232 +0 0.73% 907,908
2020-04-15 2020-04-09 0.380 2,389,232 +0 0.73% 907,908
2020-04-14 2020-04-08 0.380 2,389,232 +0 0.73% 907,908
2020-04-09 2020-04-07 0.380 2,389,232 +0 0.73% 907,908
2020-04-08 2020-04-06 0.380 2,389,232 +0 0.73% 907,908
2020-04-07 2020-04-03 0.380 2,389,232 +0 0.73% 907,908
2020-04-06 2020-04-02 0.380 2,389,232 +0 0.73% 907,908
2020-04-03 2020-04-01 0.380 2,389,232 +0 0.73% 907,908
2020-04-02 2020-03-31 0.380 2,389,232 +0 0.73% 907,908
2020-04-01 2020-03-30 0.380 2,389,232 +0 0.73% 907,908
2020-03-31 2020-03-27 0.380 2,389,232 +0 0.73% 907,908
2020-03-30 2020-03-26 0.380 2,389,232 +0 0.73% 907,908
2020-03-27 2020-03-25 0.380 2,389,232 +0 0.73% 907,908
2020-03-26 2020-03-24 0.380 2,389,232 +0 0.73% 907,908
2020-03-25 2020-03-23 0.380 2,389,232 +0 0.73% 907,908
2020-03-24 2020-03-20 0.380 2,389,232 +0 0.73% 907,908
2020-03-23 2020-03-19 0.380 2,389,232 +0 0.73% 907,908
2020-03-20 2020-03-18 0.380 2,389,232 +0 0.73% 907,908
2020-03-19 2020-03-17 0.380 2,389,232 +0 0.73% 907,908
2020-03-18 2020-03-16 0.380 2,389,232 +0 0.73% 907,908
2020-03-17 2020-03-13 0.380 2,389,232 +0 0.73% 907,908
2020-03-16 2020-03-12 0.380 2,389,232 +0 0.73% 907,908
2020-03-13 2020-03-11 0.380 2,389,232 +0 0.73% 907,908
2020-03-12 2020-03-10 0.380 2,389,232 +0 0.73% 907,908
2020-03-11 2020-03-09 0.380 2,389,232 +0 0.73% 907,908
2020-03-10 2020-03-06 0.380 2,389,232 +0 0.73% 907,908
2020-03-09 2020-03-05 0.380 2,389,232 +0 0.73% 907,908
2020-03-06 2020-03-04 0.380 2,389,232 +0 0.73% 907,908
2020-03-05 2020-03-03 0.380 2,389,232 +0 0.73% 907,908
2020-03-04 2020-03-02 0.380 2,389,232 +0 0.73% 907,908
2020-03-03 2020-02-28 0.380 2,389,232 +0 0.73% 907,908
2020-03-02 2020-02-27 0.380 2,389,232 +0 0.73% 907,908
2020-02-28 2020-02-26 0.380 2,389,232 +0 0.73% 907,908
2020-02-27 2020-02-25 0.380 2,389,232 +0 0.73% 907,908
2020-02-26 2020-02-24 0.380 2,389,232 +0 0.73% 907,908
2020-02-25 2020-02-21 0.380 2,389,232 +0 0.73% 907,908
2020-02-24 2020-02-20 0.380 2,389,232 +0 0.73% 907,908
2020-02-21 2020-02-19 0.380 2,389,232 +0 0.73% 907,908
2020-02-20 2020-02-18 0.380 2,389,232 +0 0.73% 907,908
2020-02-19 2020-02-17 0.380 2,389,232 +0 0.73% 907,908
2020-02-18 2020-02-14 0.380 2,389,232 +0 0.73% 907,908
2020-02-17 2020-02-13 0.380 2,389,232 +0 0.73% 907,908
2020-02-14 2020-02-12 0.380 2,389,232 +0 0.73% 907,908
2020-02-13 2020-02-11 0.380 2,389,232 +0 0.73% 907,908
2020-02-12 2020-02-10 0.380 2,389,232 +0 0.73% 907,908
2020-02-11 2020-02-07 0.380 2,389,232 +0 0.73% 907,908
2020-02-10 2020-02-06 0.380 2,389,232 +0 0.73% 907,908
2020-02-07 2020-02-05 0.380 2,389,232 +0 0.73% 907,908
2020-02-06 2020-02-04 0.380 2,389,232 +0 0.73% 907,908
2020-02-05 2020-02-03 0.380 2,389,232 +0 0.73% 907,908
2020-02-04 2020-01-31 0.380 2,389,232 +0 0.73% 907,908
2020-02-03 2020-01-30 0.380 2,389,232 +0 0.73% 907,908
2020-01-31 2020-01-29 0.380 2,389,232 +0 0.73% 907,908
2020-01-30 2020-01-24 0.380 2,389,232 +0 0.73% 907,908
2020-01-29 2020-01-22 0.380 2,389,232 +0 0.73% 907,908
2020-01-23 2020-01-21 0.380 2,389,232 +0 0.73% 907,908
2020-01-22 2020-01-20 0.380 2,389,232 +0 0.73% 907,908
2020-01-21 2020-01-17 0.380 2,389,232 +0 0.73% 907,908
2020-01-20 2020-01-16 0.380 2,389,232 +0 0.73% 907,908
2020-01-17 2020-01-15 0.380 2,389,232 +0 0.73% 907,908
2020-01-16 2020-01-14 0.380 2,389,232 +0 0.73% 907,908
2020-01-15 2020-01-13 0.380 2,389,232 +0 0.73% 907,908
2020-01-14 2020-01-10 0.380 2,389,232 +0 0.73% 907,908
2020-01-13 2020-01-09 0.380 2,389,232 +0 0.73% 907,908
2020-01-10 2020-01-08 0.380 2,389,232 +0 0.73% 907,908
2020-01-09 2020-01-07 0.380 2,389,232 +0 0.73% 907,908
2020-01-08 2020-01-06 0.380 2,389,232 +0 0.73% 907,908
2020-01-07 2020-01-03 0.380 2,389,232 +0 0.73% 907,908
2020-01-06 2020-01-02 0.380 2,389,232 +0 0.73% 907,908
2020-01-03 2019-12-31 0.380 2,389,232 +0 0.73% 907,908
2020-01-02 2019-12-27 0.380 2,389,232 +0 0.73% 907,908
2019-12-30 2019-12-24 0.380 2,389,232 +0 0.73% 907,908
2019-12-27 2019-12-20 0.380 2,389,232 +0 0.73% 907,908
2019-12-23 2019-12-19 0.380 2,389,232 +0 0.73% 907,908
2019-12-20 2019-12-18 0.380 2,389,232 +0 0.73% 907,908
2019-12-19 2019-12-17 0.380 2,389,232 +0 0.73% 907,908
2019-12-18 2019-12-16 0.380 2,389,232 +0 0.73% 907,908
2019-12-17 2019-12-13 0.380 2,389,232 +0 0.73% 907,908
2019-12-16 2019-12-12 0.380 2,389,232 +0 0.73% 907,908
2019-12-13 2019-12-11 0.380 2,389,232 +0 0.73% 907,908
2019-12-12 2019-12-10 0.380 2,389,232 +0 0.73% 907,908
2019-12-11 2019-12-09 0.380 2,389,232 +0 0.73% 907,908
2019-12-10 2019-12-06 0.380 2,389,232 +0 0.73% 907,908
2019-12-09 2019-12-05 0.380 2,389,232 +0 0.73% 907,908
2019-12-06 2019-12-04 0.380 2,389,232 +0 0.73% 907,908
2019-12-05 2019-12-03 0.380 2,389,232 +0 0.73% 907,908
2019-12-04 2019-12-02 0.380 2,389,232 +0 0.73% 907,908
2019-12-03 2019-11-29 0.380 2,389,232 +0 0.73% 907,908
2019-12-02 2019-11-28 0.380 2,389,232 +0 0.73% 907,908
2019-11-29 2019-11-27 0.380 2,389,232 +0 0.73% 907,908
2019-11-28 2019-11-26 0.380 2,389,232 +0 0.73% 907,908
2019-11-27 2019-11-25 0.380 2,389,232 +0 0.73% 907,908
2019-11-26 2019-11-22 0.380 2,389,232 +0 0.73% 907,908
2019-11-25 2019-11-21 0.380 2,389,232 +0 0.73% 907,908
2019-11-22 2019-11-20 0.380 2,389,232 +0 0.73% 907,908
2019-11-21 2019-11-19 0.380 2,389,232 +0 0.73% 907,908
2019-11-20 2019-11-18 0.380 2,389,232 +0 0.73% 907,908
2019-11-19 2019-11-15 0.380 2,389,232 +0 0.73% 907,908
2019-11-18 2019-11-14 0.380 2,389,232 +0 0.73% 907,908
2019-11-15 2019-11-13 0.380 2,389,232 +0 0.73% 907,908
2019-11-14 2019-11-12 0.380 2,389,232 +0 0.73% 907,908
2019-11-13 2019-11-11 0.380 2,389,232 +0 0.73% 907,908
2019-11-12 2019-11-08 0.380 2,389,232 +0 0.73% 907,908
2019-11-11 2019-11-07 0.380 2,389,232 +0 0.73% 907,908
2019-11-08 2019-11-06 0.380 2,389,232 +0 0.73% 907,908
2019-11-07 2019-11-05 0.380 2,389,232 +0 0.73% 907,908
2019-11-06 2019-11-04 0.380 2,389,232 +0 0.73% 907,908
2019-11-05 2019-11-01 0.380 2,389,232 +0 0.73% 907,908
2019-11-04 2019-10-31 0.380 2,389,232 +0 0.73% 907,908
2019-11-01 2019-10-30 0.380 2,389,232 +0 0.73% 907,908
2019-10-31 2019-10-29 0.380 2,389,232 +0 0.73% 907,908
2019-10-30 2019-10-28 0.380 2,389,232 +0 0.73% 907,908
2019-10-29 2019-10-25 0.380 2,389,232 +0 0.73% 907,908
2019-10-28 2019-10-24 0.380 2,389,232 +0 0.73% 907,908
2019-10-25 2019-10-23 0.380 2,389,232 +0 0.73% 907,908
2019-10-24 2019-10-22 0.380 2,389,232 +0 0.73% 907,908
2019-10-23 2019-10-21 0.380 2,389,232 +0 0.73% 907,908
2019-10-22 2019-10-18 0.380 2,389,232 +0 0.73% 907,908
2019-10-21 2019-10-17 0.380 2,389,232 +0 0.73% 907,908
2019-10-18 2019-10-16 0.380 2,389,232 +0 0.73% 907,908
2019-10-17 2019-10-15 0.380 2,389,232 +0 0.73% 907,908
2019-10-16 2019-10-14 0.380 2,389,232 +0 0.73% 907,908
2019-10-15 2019-10-11 0.380 2,389,232 +0 0.73% 907,908
2019-10-14 2019-10-10 0.380 2,389,232 +0 0.73% 907,908
2019-10-11 2019-10-09 0.380 2,389,232 +0 0.73% 907,908
2019-10-10 2019-10-08 0.380 2,389,232 +0 0.73% 907,908
2019-10-09 2019-10-04 0.380 2,389,232 +0 0.73% 907,908
2019-10-08 2019-10-03 0.380 2,389,232 +0 0.73% 907,908
2019-10-04 2019-10-02 0.380 2,389,232 +0 0.73% 907,908
2019-10-03 2019-09-30 0.380 2,389,232 +0 0.73% 907,908
2019-10-02 2019-09-27 0.380 2,389,232 +0 0.73% 907,908
2019-09-30 2019-09-26 0.380 2,389,232 +0 0.73% 907,908
2019-09-27 2019-09-25 0.380 2,389,232 +0 0.73% 907,908
2019-09-26 2019-09-24 0.380 2,389,232 +0 0.73% 907,908
2019-09-25 2019-09-23 0.380 2,389,232 +0 0.73% 907,908
2019-09-24 2019-09-20 0.380 2,389,232 +0 0.73% 907,908
2019-09-23 2019-09-19 0.380 2,389,232 +0 0.73% 907,908
2019-09-20 2019-09-18 0.380 2,389,232 +0 0.73% 907,908
2019-09-19 2019-09-17 0.380 2,389,232 +0 0.73% 907,908
2019-09-18 2019-09-16 0.380 2,389,232 +0 0.73% 907,908
2019-09-17 2019-09-13 0.380 2,389,232 +0 0.73% 907,908
2019-09-16 2019-09-12 0.380 2,389,232 +0 0.73% 907,908
2019-09-13 2019-09-11 0.380 2,389,232 +0 0.73% 907,908
2019-09-12 2019-09-10 0.380 2,389,232 +0 0.73% 907,908
2019-09-11 2019-09-09 0.380 2,389,232 +0 0.73% 907,908
2019-09-10 2019-09-06 0.380 2,389,232 +0 0.73% 907,908
2019-09-09 2019-09-05 0.380 2,389,232 +0 0.73% 907,908
2019-09-06 2019-09-04 0.380 2,389,232 +0 0.73% 907,908
2019-09-05 2019-09-03 0.380 2,389,232 +0 0.73% 907,908
2019-09-04 2019-09-02 0.380 2,389,232 +0 0.73% 907,908
2019-09-03 2019-08-30 0.380 2,389,232 +0 0.73% 907,908
2019-09-02 2019-08-29 0.380 2,389,232 +0 0.73% 907,908
2019-08-30 2019-08-28 0.380 2,389,232 +0 0.73% 907,908
2019-08-29 2019-08-27 0.380 2,389,232 +0 0.73% 907,908
2019-08-28 2019-08-26 0.380 2,389,232 +0 0.73% 907,908
2019-08-27 2019-08-23 0.380 2,389,232 +0 0.73% 907,908
2019-08-26 2019-08-22 0.380 2,389,232 +0 0.73% 907,908
2019-08-23 2019-08-21 0.380 2,389,232 +0 0.73% 907,908
2019-08-22 2019-08-20 0.380 2,389,232 +0 0.73% 907,908
2019-08-21 2019-08-19 0.380 2,389,232 +0 0.73% 907,908
2019-08-20 2019-08-16 0.380 2,389,232 +0 0.73% 907,908
2019-08-19 2019-08-15 0.380 2,389,232 +0 0.73% 907,908
2019-08-16 2019-08-14 0.380 2,389,232 +0 0.73% 907,908
2019-08-15 2019-08-13 0.380 2,389,232 +0 0.73% 907,908
2019-08-14 2019-08-12 0.380 2,389,232 +0 0.73% 907,908
2019-08-13 2019-08-09 0.380 2,389,232 +0 0.73% 907,908
2019-08-12 2019-08-08 0.380 2,389,232 +0 0.73% 907,908
2019-08-09 2019-08-07 0.380 2,389,232 +0 0.73% 907,908
2019-08-08 2019-08-06 0.380 2,389,232 +0 0.73% 907,908
2019-08-07 2019-08-05 0.380 2,389,232 +0 0.73% 907,908
2019-08-06 2019-08-02 0.380 2,389,232 +0 0.73% 907,908
2019-08-05 2019-08-01 0.380 2,389,232 +0 0.73% 907,908
2019-08-02 2019-07-31 0.380 2,389,232 +0 0.73% 907,908
2019-08-01 2019-07-30 0.380 2,389,232 +0 0.73% 907,908
2019-07-31 2019-07-29 0.380 2,389,232 +0 0.73% 907,908
2019-07-30 2019-07-26 0.380 2,389,232 +0 0.73% 907,908
2019-07-29 2019-07-25 0.380 2,389,232 +0 0.73% 907,908
2019-07-26 2019-07-24 0.380 2,389,232 +0 0.73% 907,908
2019-07-25 2019-07-23 0.380 2,389,232 +0 0.73% 907,908
2019-07-24 2019-07-22 0.380 2,389,232 +0 0.73% 907,908
2019-07-23 2019-07-19 0.380 2,389,232 +0 0.73% 907,908
2019-07-22 2019-07-18 0.380 2,389,232 +0 0.73% 907,908
2019-07-19 2019-07-17 0.380 2,389,232 +0 0.73% 907,908
2019-07-18 2019-07-16 0.380 2,389,232 +0 0.73% 907,908
2019-07-17 2019-07-15 0.380 2,389,232 +0 0.73% 907,908
2019-07-16 2019-07-12 0.380 2,389,232 +0 0.73% 907,908
2019-07-15 2019-07-11 0.380 2,389,232 +0 0.73% 907,908
2019-07-12 2019-07-10 0.380 2,389,232 +0 0.73% 907,908
2019-07-11 2019-07-09 0.380 2,389,232 +0 0.73% 907,908
2019-07-10 2019-07-08 0.380 2,389,232 +0 0.73% 907,908
2019-07-09 2019-07-05 0.380 2,389,232 +0 0.73% 907,908
2019-07-08 2019-07-04 0.380 2,389,232 +0 0.73% 907,908
2019-07-05 2019-07-03 0.380 2,389,232 +0 0.73% 907,908
2019-07-04 2019-07-02 0.380 2,389,232 +0 0.73% 907,908
2019-07-03 2019-06-28 0.380 2,389,232 +0 0.73% 907,908
2019-07-02 2019-06-27 0.380 2,389,232 +0 0.73% 907,908
2019-06-28 2019-06-26 0.380 2,389,232 +0 0.73% 907,908
2019-06-27 2019-06-25 0.380 2,389,232 +0 0.73% 907,908
2019-06-26 2019-06-24 0.380 2,389,232 +0 0.73% 907,908
2019-06-25 2019-06-21 0.380 2,389,232 +0 0.73% 907,908
2019-06-24 2019-06-20 0.380 2,389,232 +0 0.73% 907,908
2019-06-21 2019-06-19 0.380 2,389,232 +0 0.73% 907,908
2019-06-20 2019-06-18 0.380 2,389,232 +0 0.73% 907,908
2019-06-19 2019-06-17 0.380 2,389,232 +0 0.73% 907,908
2019-06-18 2019-06-14 0.380 2,389,232 +0 0.73% 907,908
2019-06-17 2019-06-13 0.380 2,389,232 +0 0.73% 907,908
2019-06-14 2019-06-12 0.380 2,389,232 +0 0.73% 907,908
2019-06-13 2019-06-11 0.380 2,389,232 +0 0.73% 907,908
2019-06-12 2019-06-10 0.380 2,389,232 +0 0.73% 907,908
2019-06-11 2019-06-06 0.380 2,389,232 +0 0.73% 907,908
2019-06-10 2019-06-05 0.380 2,389,232 +0 0.73% 907,908
2019-06-06 2019-06-04 0.380 2,389,232 +0 0.73% 907,908
2019-06-05 2019-06-03 0.380 2,389,232 +0 0.73% 907,908
2019-06-04 2019-05-31 0.380 2,389,232 +0 0.73% 907,908
2019-06-03 2019-05-30 0.380 2,389,232 +0 0.73% 907,908
2019-05-31 2019-05-29 0.380 2,389,232 +0 0.73% 907,908
2019-05-30 2019-05-28 0.380 2,389,232 +0 0.73% 907,908
2019-05-29 2019-05-27 0.380 2,389,232 +0 0.73% 907,908
2019-05-28 2019-05-24 0.380 2,389,232 +0 0.73% 907,908
2019-05-27 2019-05-23 0.380 2,389,232 +0 0.73% 907,908
2019-05-24 2019-05-22 0.380 2,389,232 +0 0.73% 907,908
2019-05-23 2019-05-21 0.380 2,389,232 +0 0.73% 907,908
2019-05-22 2019-05-20 0.380 2,389,232 +0 0.73% 907,908
2019-05-21 2019-05-17 0.380 2,389,232 +0 0.73% 907,908
2019-05-20 2019-05-16 0.380 2,389,232 +0 0.73% 907,908
2019-05-17 2019-05-15 0.380 2,389,232 +0 0.73% 907,908
2019-05-16 2019-05-14 0.380 2,389,232 +0 0.73% 907,908
2019-05-15 2019-05-10 0.380 2,389,232 +0 0.73% 907,908
2019-05-14 2019-05-09 0.380 2,389,232 +0 0.73% 907,908
2019-05-10 2019-05-08 0.380 2,389,232 +0 0.73% 907,908
2019-05-09 2019-05-07 0.380 2,389,232 +0 0.73% 907,908
2019-05-08 2019-05-06 0.380 2,389,232 +0 0.73% 907,908
2019-05-07 2019-05-03 0.380 2,389,232 +0 0.73% 907,908
2019-05-06 2019-05-02 0.380 2,389,232 +0 0.73% 907,908
2019-05-03 2019-04-30 0.380 2,389,232 +0 0.73% 907,908
2019-05-02 2019-04-29 0.380 2,389,232 +0 0.73% 907,908
2019-04-30 2019-04-26 0.380 2,389,232 +0 0.73% 907,908
2019-04-29 2019-04-25 0.380 2,389,232 +0 0.73% 907,908
2019-04-26 2019-04-24 0.380 2,389,232 +0 0.73% 907,908
2019-04-25 2019-04-23 0.380 2,389,232 +0 0.73% 907,908
2019-04-24 2019-04-18 0.380 2,389,232 +0 0.73% 907,908
2019-04-23 2019-04-17 0.380 2,389,232 +0 0.73% 907,908
2019-04-18 2019-04-16 0.380 2,389,232 +0 0.73% 907,908
2019-04-17 2019-04-15 0.380 2,389,232 +0 0.73% 907,908
2019-04-16 2019-04-12 0.380 2,389,232 +0 0.73% 907,908
2019-04-15 2019-04-11 0.380 2,389,232 +0 0.73% 907,908
2019-04-12 2019-04-10 0.380 2,389,232 +0 0.73% 907,908
2019-04-11 2019-04-09 0.380 2,389,232 +0 0.73% 907,908
2019-04-10 2019-04-08 0.380 2,389,232 +0 0.73% 907,908
2019-04-09 2019-04-04 0.380 2,389,232 +0 0.73% 907,908
2019-04-08 2019-04-03 0.380 2,389,232 +0 0.73% 907,908
2019-04-04 2019-04-02 0.380 2,389,232 +0 0.73% 907,908
2019-04-03 2019-04-01 0.380 2,389,232 +0 0.73% 907,908
2019-04-02 2019-03-29 0.380 2,389,232 +0 0.73% 907,908
2019-04-01 2019-03-28 0.380 2,389,232 +0 0.73% 907,908
2019-03-29 2019-03-27 0.380 2,389,232 +0 0.73% 907,908
2019-03-28 2019-03-26 0.380 2,389,232 +0 0.73% 907,908
2019-03-27 2019-03-25 0.380 2,389,232 +0 0.73% 907,908
2019-03-26 2019-03-22 0.380 2,389,232 +0 0.73% 907,908
2019-03-25 2019-03-21 0.380 2,389,232 +0 0.73% 907,908
2019-03-22 2019-03-20 0.380 2,389,232 +0 0.73% 907,908
2019-03-21 2019-03-19 0.380 2,389,232 +0 0.73% 907,908
2019-03-20 2019-03-18 0.380 2,389,232 +0 0.73% 907,908
2019-03-19 2019-03-15 0.380 2,389,232 +0 0.73% 907,908
2019-03-18 2019-03-14 0.380 2,389,232 +0 0.73% 907,908
2019-03-15 2019-03-13 0.380 2,389,232 +0 0.73% 907,908
2019-03-14 2019-03-12 0.380 2,389,232 +0 0.73% 907,908
2019-03-13 2019-03-11 0.380 2,389,232 +0 0.73% 907,908
2019-03-12 2019-03-08 0.380 2,389,232 +0 0.73% 907,908
2019-03-11 2019-03-07 0.380 2,389,232 +0 0.73% 907,908
2019-03-08 2019-03-06 0.380 2,389,232 +0 0.73% 907,908
2019-03-07 2019-03-05 0.380 2,389,232 +0 0.73% 907,908
2019-03-06 2019-03-04 0.380 2,389,232 +0 0.73% 907,908
2019-03-05 2019-03-01 0.380 2,389,232 +0 0.73% 907,908
2019-03-04 2019-02-28 0.380 2,389,232 +0 0.73% 907,908
2019-03-01 2019-02-27 0.380 2,389,232 +0 0.73% 907,908
2019-02-28 2019-02-26 0.380 2,389,232 +0 0.73% 907,908
2019-02-27 2019-02-25 0.380 2,389,232 +0 0.73% 907,908
2019-02-26 2019-02-22 0.380 2,389,232 +0 0.73% 907,908
2019-02-25 2019-02-21 0.380 2,389,232 +0 0.73% 907,908
2019-02-22 2019-02-20 0.380 2,389,232 +0 0.73% 907,908
2019-02-21 2019-02-19 0.380 2,389,232 +0 0.73% 907,908
2019-02-20 2019-02-18 0.380 2,389,232 +0 0.73% 907,908
2019-02-19 2019-02-15 0.380 2,389,232 +0 0.73% 907,908
2019-02-18 2019-02-14 0.380 2,389,232 +0 0.73% 907,908
2019-02-15 2019-02-13 0.380 2,389,232 +0 0.73% 907,908
2019-02-14 2019-02-12 0.380 2,389,232 +0 0.73% 907,908
2019-02-13 2019-02-11 0.380 2,389,232 +0 0.73% 907,908
2019-02-12 2019-02-08 0.380 2,389,232 +0 0.73% 907,908
2019-02-11 2019-02-04 0.380 2,389,232 +0 0.73% 907,908
2019-02-08 2019-01-31 0.380 2,389,232 +0 0.73% 907,908
2019-02-01 2019-01-30 0.380 2,389,232 +0 0.73% 907,908
2019-01-31 2019-01-29 0.380 2,389,232 +0 0.73% 907,908
2019-01-30 2019-01-28 0.380 2,389,232 +0 0.73% 907,908
2019-01-29 2019-01-25 0.380 2,389,232 +0 0.73% 907,908
2019-01-28 2019-01-24 0.380 2,389,232 +0 0.73% 907,908
2019-01-25 2019-01-23 0.380 2,389,232 +0 0.73% 907,908
2019-01-24 2019-01-22 0.380 2,389,232 +0 0.73% 907,908
2019-01-23 2019-01-21 0.380 2,389,232 +0 0.73% 907,908
2019-01-22 2019-01-18 0.380 2,389,232 +0 0.73% 907,908
2019-01-21 2019-01-17 0.380 2,389,232 +0 0.73% 907,908
2019-01-18 2019-01-16 0.380 2,389,232 +0 0.73% 907,908
2019-01-17 2019-01-15 0.380 2,389,232 +0 0.73% 907,908
2019-01-16 2019-01-14 0.380 2,389,232 +0 0.73% 907,908
2019-01-15 2019-01-11 0.380 2,389,232 +0 0.73% 907,908
2019-01-14 2019-01-10 0.380 2,389,232 +0 0.73% 907,908
2019-01-11 2019-01-09 0.380 2,389,232 +0 0.73% 907,908
2019-01-10 2019-01-08 0.380 2,389,232 +0 0.73% 907,908
2019-01-09 2019-01-07 0.380 2,389,232 +0 0.73% 907,908
2019-01-08 2019-01-04 0.380 2,389,232 +0 0.73% 907,908
2019-01-07 2019-01-03 0.380 2,389,232 +0 0.73% 907,908
2019-01-04 2019-01-02 0.380 2,389,232 +0 0.73% 907,908
2019-01-03 2018-12-31 0.380 2,389,232 +0 0.73% 907,908
2019-01-02 2018-12-27 0.380 2,389,232 +0 0.73% 907,908
2018-12-28 2018-12-24 0.380 2,389,232 +0 0.73% 907,908
2018-12-27 2018-12-20 0.380 2,389,232 +0 0.73% 907,908
2018-12-21 2018-12-19 0.380 2,389,232 +0 0.73% 907,908
2018-12-20 2018-12-18 0.380 2,389,232 +0 0.73% 907,908
2018-12-19 2018-12-17 0.380 2,389,232 +0 0.73% 907,908
2018-12-18 2018-12-14 0.380 2,389,232 +0 0.73% 907,908
2018-12-17 2018-12-13 0.380 2,389,232 +0 0.73% 907,908
2018-12-14 2018-12-12 0.380 2,389,232 +0 0.73% 907,908
2018-12-13 2018-12-11 0.380 2,389,232 +0 0.73% 907,908
2018-12-12 2018-12-10 0.380 2,389,232 +0 0.73% 907,908
2018-12-11 2018-12-07 0.380 2,389,232 +0 0.73% 907,908
2018-12-10 2018-12-06 0.380 2,389,232 +0 0.73% 907,908
2018-12-07 2018-12-05 0.380 2,389,232 +0 0.73% 907,908
2018-12-06 2018-12-04 0.380 2,389,232 +0 0.73% 907,908
2018-12-05 2018-12-03 0.380 2,389,232 +0 0.73% 907,908
2018-12-04 2018-11-30 0.380 2,389,232 +0 0.73% 907,908
2018-12-03 2018-11-29 0.380 2,389,232 +0 0.73% 907,908
2018-11-30 2018-11-28 0.380 2,389,232 +0 0.73% 907,908
2018-11-29 2018-11-27 0.380 2,389,232 +0 0.73% 907,908
2018-11-28 2018-11-26 0.380 2,389,232 +0 0.73% 907,908
2018-11-27 2018-11-23 0.380 2,389,232 +0 0.73% 907,908
2018-11-26 2018-11-22 0.380 2,389,232 +0 0.73% 907,908
2018-11-23 2018-11-21 0.380 2,389,232 +0 0.73% 907,908
2018-11-22 2018-11-20 0.380 2,389,232 +0 0.73% 907,908
2018-11-21 2018-11-19 0.380 2,389,232 +0 0.73% 907,908
2018-11-20 2018-11-16 0.380 2,389,232 +0 0.73% 907,908
2018-11-19 2018-11-15 0.380 2,389,232 +0 0.73% 907,908
2018-11-16 2018-11-14 0.380 2,389,232 +0 0.73% 907,908
2018-11-15 2018-11-13 0.380 2,389,232 +0 0.73% 907,908
2018-11-14 2018-11-12 0.380 2,389,232 +0 0.73% 907,908
2018-11-13 2018-11-09 0.380 2,389,232 +0 0.73% 907,908
2018-11-12 2018-11-08 0.380 2,389,232 +0 0.73% 907,908
2018-11-09 2018-11-07 0.380 2,389,232 +0 0.73% 907,908
2018-11-08 2018-11-06 0.380 2,389,232 +0 0.73% 907,908
2018-11-07 2018-11-05 0.380 2,389,232 +0 0.73% 907,908
2018-11-06 2018-11-02 0.380 2,389,232 +0 0.73% 907,908
2018-11-05 2018-11-01 0.380 2,389,232 +0 0.73% 907,908
2018-11-02 2018-10-31 0.380 2,389,232 +0 0.73% 907,908
2018-11-01 2018-10-30 0.380 2,389,232 +0 0.73% 907,908
2018-10-31 2018-10-29 0.380 2,389,232 +0 0.73% 907,908
2018-10-30 2018-10-26 0.380 2,389,232 +0 0.73% 907,908
2018-10-29 2018-10-25 0.380 2,389,232 +0 0.73% 907,908
2018-10-26 2018-10-24 0.380 2,389,232 +0 0.73% 907,908
2018-10-25 2018-10-23 0.380 2,389,232 +0 0.73% 907,908
2018-10-24 2018-10-22 0.380 2,389,232 +0 0.73% 907,908
2018-10-23 2018-10-19 0.380 2,389,232 +0 0.73% 907,908
2018-10-22 2018-10-18 0.380 2,389,232 +0 0.73% 907,908
2018-10-19 2018-10-16 0.380 2,389,232 +0 0.73% 907,908
2018-10-18 2018-10-15 0.380 2,389,232 +0 0.73% 907,908
2018-10-16 2018-10-12 0.380 2,389,232 +0 0.73% 907,908
2018-10-15 2018-10-11 0.380 2,389,232 +0 0.73% 907,908
2018-10-12 2018-10-10 0.380 2,389,232 +0 0.73% 907,908
2018-10-11 2018-10-09 0.380 2,389,232 +0 0.73% 907,908
2018-10-10 2018-10-08 0.380 2,389,232 +0 0.73% 907,908
2018-10-09 2018-10-05 0.380 2,389,232 +0 0.73% 907,908
2018-10-08 2018-10-04 0.380 2,389,232 +0 0.73% 907,908
2018-10-05 2018-10-03 0.380 2,389,232 +0 0.73% 907,908
2018-10-04 2018-10-02 0.380 2,389,232 +0 0.73% 907,908
2018-10-03 2018-09-28 0.380 2,389,232 +0 0.73% 907,908
2018-10-02 2018-09-27 0.380 2,389,232 +0 0.73% 907,908
2018-09-28 2018-09-26 0.380 2,389,232 +0 0.73% 907,908
2018-09-27 2018-09-24 0.380 2,389,232 +0 0.73% 907,908
2018-09-26 2018-09-21 0.380 2,389,232 +0 0.73% 907,908
2018-09-24 2018-09-20 0.380 2,389,232 +0 0.73% 907,908
2018-09-21 2018-09-19 0.380 2,389,232 +0 0.73% 907,908
2018-09-20 2018-09-18 0.380 2,389,232 +0 0.73% 907,908
2018-09-19 2018-09-17 0.380 2,389,232 +0 0.73% 907,908
2018-09-18 2018-09-14 0.380 2,389,232 +0 0.73% 907,908
2018-09-17 2018-09-13 0.380 2,389,232 +0 0.73% 907,908
2018-09-14 2018-09-12 0.380 2,389,232 +0 0.73% 907,908
2018-09-13 2018-09-11 0.380 2,389,232 +0 0.73% 907,908
2018-09-12 2018-09-10 0.380 2,389,232 +0 0.73% 907,908
2018-09-11 2018-09-07 0.380 2,389,232 +0 0.73% 907,908
2018-09-10 2018-09-06 0.380 2,389,232 +0 0.73% 907,908
2018-09-07 2018-09-05 0.380 2,389,232 +0 0.73% 907,908
2018-09-06 2018-09-04 0.380 2,389,232 +0 0.73% 907,908
2018-09-05 2018-09-03 0.380 2,389,232 +0 0.73% 907,908
2018-09-04 2018-08-31 0.380 2,389,232 +0 0.73% 907,908
2018-09-03 2018-08-30 0.380 2,389,232 +0 0.73% 907,908
2018-08-31 2018-08-29 0.380 2,389,232 +0 0.73% 907,908
2018-08-30 2018-08-28 0.380 2,389,232 +0 0.73% 907,908
2018-08-29 2018-08-27 0.380 2,389,232 +0 0.73% 907,908
2018-08-28 2018-08-24 0.380 2,389,232 +0 0.73% 907,908
2018-08-27 2018-08-23 0.380 2,389,232 +0 0.73% 907,908
2018-08-24 2018-08-22 0.380 2,389,232 +0 0.73% 907,908
2018-08-23 2018-08-21 0.380 2,389,232 +0 0.73% 907,908
2018-08-22 2018-08-20 0.380 2,389,232 +0 0.73% 907,908
2018-08-21 2018-08-17 0.380 2,389,232 +0 0.73% 907,908
2018-08-20 2018-08-16 0.380 2,389,232 +0 0.73% 907,908
2018-08-17 2018-08-15 0.380 2,389,232 +0 0.73% 907,908
2018-08-16 2018-08-14 0.380 2,389,232 +0 0.73% 907,908
2018-08-15 2018-08-13 0.380 2,389,232 +0 0.73% 907,908
2018-08-14 2018-08-10 0.380 2,389,232 +0 0.73% 907,908
2018-08-13 2018-08-09 0.380 2,389,232 +0 0.73% 907,908
2018-08-10 2018-08-08 0.380 2,389,232 +0 0.73% 907,908
2018-08-09 2018-08-07 0.380 2,389,232 +0 0.73% 907,908
2018-08-08 2018-08-06 0.380 2,389,232 +0 0.73% 907,908
2018-08-07 2018-08-03 0.380 2,389,232 +0 0.73% 907,908
2018-08-06 2018-08-02 0.380 2,389,232 +0 0.73% 907,908
2018-08-03 2018-08-01 0.380 2,389,232 +0 0.73% 907,908
2018-08-02 2018-07-31 0.380 2,389,232 +0 0.73% 907,908
2018-08-01 2018-07-30 0.380 2,389,232 +0 0.73% 907,908
2018-07-31 2018-07-27 0.380 2,389,232 +0 0.73% 907,908
2018-07-30 2018-07-26 0.380 2,389,232 +0 0.73% 907,908
2018-07-27 2018-07-25 0.380 2,389,232 +0 0.73% 907,908
2018-07-26 2018-07-24 0.380 2,389,232 +0 0.73% 907,908
2018-07-25 2018-07-23 0.380 2,389,232 +0 0.73% 907,908
2018-07-24 2018-07-20 0.380 2,389,232 +0 0.73% 907,908
2018-07-23 2018-07-19 0.380 2,389,232 +0 0.73% 907,908
2018-07-20 2018-07-18 0.380 2,389,232 +0 0.73% 907,908
2018-07-19 2018-07-17 0.380 2,389,232 +0 0.73% 907,908
2018-07-18 2018-07-16 0.380 2,389,232 +0 0.73% 907,908
2018-07-17 2018-07-13 0.380 2,389,232 +0 0.73% 907,908
2018-07-16 2018-07-12 0.380 2,389,232 +0 0.73% 907,908
2018-07-13 2018-07-11 0.380 2,389,232 +0 0.73% 907,908
2018-07-12 2018-07-10 0.380 2,389,232 +0 0.73% 907,908
2018-07-11 2018-07-09 0.380 2,389,232 +0 0.73% 907,908
2018-07-10 2018-07-06 0.380 2,389,232 +0 0.73% 907,908
2018-07-09 2018-07-05 0.380 2,389,232 +0 0.73% 907,908
2018-07-06 2018-07-04 0.380 2,389,232 +0 0.73% 907,908
2018-07-05 2018-07-03 0.380 2,389,232 +0 0.73% 907,908
2018-07-04 2018-06-29 0.380 2,389,232 +0 0.73% 907,908
2018-07-03 2018-06-28 0.380 2,389,232 +0 0.73% 907,908
2018-06-29 2018-06-27 0.380 2,389,232 +0 0.73% 907,908
2018-06-28 2018-06-26 0.380 2,389,232 +0 0.73% 907,908
2018-06-27 2018-06-25 0.380 2,389,232 +0 0.73% 907,908
2018-06-26 2018-06-22 0.380 2,389,232 +0 0.73% 907,908
2018-06-25 2018-06-21 0.380 2,389,232 +0 0.73% 907,908
2018-06-22 2018-06-20 0.380 2,389,232 +0 0.73% 907,908
2018-06-21 2018-06-19 0.380 2,389,232 +0 0.73% 907,908
2018-06-20 2018-06-15 0.380 2,389,232 +0 0.73% 907,908
2018-06-19 2018-06-14 0.380 2,389,232 +0 0.73% 907,908
2018-06-15 2018-06-13 0.380 2,389,232 +0 0.73% 907,908
2018-06-14 2018-06-12 0.380 2,389,232 +0 0.73% 907,908
2018-06-13 2018-06-11 0.380 2,389,232 +0 0.73% 907,908
2018-06-12 2018-06-08 0.380 2,389,232 +0 0.73% 907,908
2018-06-11 2018-06-07 0.380 2,389,232 +0 0.73% 907,908
2018-06-08 2018-06-06 0.380 2,389,232 +0 0.73% 907,908
2018-06-07 2018-06-05 0.380 2,389,232 +0 0.73% 907,908
2018-06-06 2018-06-04 0.380 2,389,232 +0 0.73% 907,908
2018-06-05 2018-06-01 0.380 2,389,232 +0 0.73% 907,908
2018-06-04 2018-05-31 0.380 2,389,232 +0 0.73% 907,908
2018-06-01 2018-05-30 0.380 2,389,232 +0 0.73% 907,908
2018-05-31 2018-05-29 0.380 2,389,232 +0 0.73% 907,908
2018-05-30 2018-05-28 0.380 2,389,232 +0 0.73% 907,908
2018-05-29 2018-05-25 0.380 2,389,232 +0 0.73% 907,908
2018-05-28 2018-05-24 0.380 2,389,232 +0 0.73% 907,908
2018-05-25 2018-05-23 0.380 2,389,232 +0 0.73% 907,908
2018-05-24 2018-05-21 0.380 2,389,232 +0 0.73% 907,908
2018-05-23 2018-05-18 0.380 2,389,232 +0 0.73% 907,908
2018-05-21 2018-05-17 0.380 2,389,232 +0 0.73% 907,908
2018-05-18 2018-05-16 0.380 2,389,232 +0 0.73% 907,908
2018-05-17 2018-05-15 0.380 2,389,232 +0 0.73% 907,908
2018-05-16 2018-05-14 0.380 2,389,232 +0 0.73% 907,908
2018-05-15 2018-05-11 0.380 2,389,232 +0 0.73% 907,908
2018-05-14 2018-05-10 0.380 2,389,232 +0 0.73% 907,908
2018-05-11 2018-05-09 0.380 2,389,232 +0 0.73% 907,908
2018-05-10 2018-05-08 0.380 2,389,232 +0 0.73% 907,908
2018-05-09 2018-05-07 0.380 2,389,232 +0 0.73% 907,908
2018-05-08 2018-05-04 0.380 2,389,232 +0 0.73% 907,908
2018-05-07 2018-05-03 0.380 2,389,232 +0 0.73% 907,908
2018-05-04 2018-05-02 0.380 2,389,232 +0 0.73% 907,908
2018-05-03 2018-04-30 0.380 2,389,232 +0 0.73% 907,908
2018-05-02 2018-04-27 0.380 2,389,232 +0 0.73% 907,908
2018-04-30 2018-04-26 0.380 2,389,232 +0 0.73% 907,908
2018-04-27 2018-04-25 0.380 2,389,232 +0 0.73% 907,908
2018-04-26 2018-04-24 0.380 2,389,232 +0 0.73% 907,908
2018-04-25 2018-04-23 0.380 2,389,232 +0 0.73% 907,908
2018-04-24 2018-04-20 0.380 2,389,232 +0 0.73% 907,908
2018-04-23 2018-04-19 0.380 2,389,232 +0 0.73% 907,908
2018-04-20 2018-04-18 0.380 2,389,232 +0 0.73% 907,908
2018-04-19 2018-04-17 0.380 2,389,232 +0 0.73% 907,908
2018-04-18 2018-04-16 0.380 2,389,232 +0 0.73% 907,908
2018-04-17 2018-04-13 0.380 2,389,232 +0 0.73% 907,908
2018-04-16 2018-04-12 0.380 2,389,232 +0 0.73% 907,908
2018-04-13 2018-04-11 0.380 2,389,232 +0 0.73% 907,908
2018-04-12 2018-04-10 0.380 2,389,232 +0 0.73% 907,908
2018-04-11 2018-04-09 0.380 2,389,232 +0 0.73% 907,908
2018-04-10 2018-04-06 0.380 2,389,232 +0 0.73% 907,908
2018-04-09 2018-04-04 0.380 2,389,232 +0 0.73% 907,908
2018-04-06 2018-04-03 0.380 2,389,232 +0 0.73% 907,908
2018-04-04 2018-03-29 0.380 2,389,232 +0 0.73% 907,908
2018-04-03 2018-03-28 0.380 2,389,232 +0 0.73% 907,908
2018-03-29 2018-03-27 0.380 2,389,232 +0 0.73% 907,908
2018-03-28 2018-03-26 0.380 2,389,232 +0 0.73% 907,908
2018-03-27 2018-03-23 0.380 2,389,232 +0 0.73% 907,908
2018-03-26 2018-03-22 0.380 2,389,232 +0 0.73% 907,908
2018-03-23 2018-03-21 0.380 2,389,232 +0 0.73% 907,908
2018-03-22 2018-03-20 0.380 2,389,232 +0 0.73% 907,908
2018-03-21 2018-03-19 0.380 2,389,232 +0 0.73% 907,908
2018-03-20 2018-03-16 0.380 2,389,232 +0 0.73% 907,908
2018-03-19 2018-03-15 0.380 2,389,232 +0 0.73% 907,908
2018-03-16 2018-03-14 0.380 2,389,232 +0 0.73% 907,908
2018-03-15 2018-03-13 0.380 2,389,232 +0 0.73% 907,908
2018-03-14 2018-03-12 0.380 2,389,232 +0 0.73% 907,908
2018-03-13 2018-03-09 0.380 2,389,232 +0 0.73% 907,908
2018-03-12 2018-03-08 0.380 2,389,232 +0 0.73% 907,908
2018-03-09 2018-03-07 0.380 2,389,232 +0 0.73% 907,908
2018-03-08 2018-03-06 0.380 2,389,232 +0 0.73% 907,908
2018-03-07 2018-03-05 0.380 2,389,232 +0 0.73% 907,908
2018-03-06 2018-03-02 0.380 2,389,232 +0 0.73% 907,908
2018-03-05 2018-03-01 0.380 2,389,232 +0 0.73% 907,908
2018-03-02 2018-02-28 0.380 2,389,232 +0 0.73% 907,908
2018-03-01 2018-02-27 0.380 2,389,232 +0 0.73% 907,908
2018-02-28 2018-02-26 0.380 2,389,232 +0 0.73% 907,908
2018-02-27 2018-02-23 0.380 2,389,232 +0 0.73% 907,908
2018-02-26 2018-02-22 0.380 2,389,232 +0 0.73% 907,908
2018-02-23 2018-02-21 0.380 2,389,232 +0 0.73% 907,908
2018-02-22 2018-02-20 0.380 2,389,232 +0 0.73% 907,908
2018-02-21 2018-02-15 0.380 2,389,232 +0 0.73% 907,908
2018-02-20 2018-02-13 0.380 2,389,232 +0 0.73% 907,908
2018-02-14 2018-02-12 0.380 2,389,232 +0 0.73% 907,908
2018-02-13 2018-02-09 0.380 2,389,232 +0 0.73% 907,908
2018-02-12 2018-02-08 0.380 2,389,232 +0 0.73% 907,908
2018-02-09 2018-02-07 0.380 2,389,232 +0 0.73% 907,908
2018-02-08 2018-02-06 0.380 2,389,232 +0 0.73% 907,908
2018-02-07 2018-02-05 0.380 2,389,232 +0 0.73% 907,908
2018-02-06 2018-02-02 0.380 2,389,232 +0 0.73% 907,908
2018-02-05 2018-02-01 0.380 2,389,232 +0 0.73% 907,908
2018-02-02 2018-01-31 0.380 2,389,232 +0 0.73% 907,908
2018-02-01 2018-01-30 0.380 2,389,232 +0 0.73% 907,908
2018-01-31 2018-01-29 0.380 2,389,232 +0 0.73% 907,908
2018-01-30 2018-01-26 0.380 2,389,232 +0 0.73% 907,908
2018-01-29 2018-01-25 0.380 2,389,232 +0 0.73% 907,908
2018-01-26 2018-01-24 0.380 2,389,232 +0 0.73% 907,908
2018-01-25 2018-01-23 0.380 2,389,232 +0 0.73% 907,908
2018-01-24 2018-01-22 0.380 2,389,232 +0 0.73% 907,908
2018-01-23 2018-01-19 0.380 2,389,232 +0 0.73% 907,908
2018-01-22 2018-01-18 0.380 2,389,232 +0 0.73% 907,908
2018-01-19 2018-01-17 0.380 2,389,232 +0 0.73% 907,908
2018-01-18 2018-01-16 0.380 2,389,232 +0 0.73% 907,908
2018-01-17 2018-01-15 0.380 2,389,232 +0 0.73% 907,908
2018-01-16 2018-01-12 0.380 2,389,232 +0 0.73% 907,908
2018-01-15 2018-01-11 0.380 2,389,232 +0 0.73% 907,908
2018-01-12 2018-01-10 0.380 2,389,232 +0 0.73% 907,908
2018-01-11 2018-01-09 0.380 2,389,232 +0 0.73% 907,908
2018-01-10 2018-01-08 0.380 2,389,232 +0 0.73% 907,908
2018-01-09 2018-01-05 0.380 2,389,232 +0 0.73% 907,908
2018-01-08 2018-01-04 0.380 2,389,232 +0 0.73% 907,908
2018-01-05 2018-01-03 0.380 2,389,232 +0 0.73% 907,908
2018-01-04 2018-01-02 0.380 2,389,232 +0 0.73% 907,908
2018-01-03 2017-12-29 0.380 2,389,232 +0 0.73% 907,908
2018-01-02 2017-12-28 0.380 2,389,232 +0 0.73% 907,908
2017-12-29 2017-12-27 0.380 2,389,232 +0 0.73% 907,908
2017-12-28 2017-12-22 0.380 2,389,232 +0 0.73% 907,908
2017-12-27 2017-12-21 0.380 2,389,232 +0 0.73% 907,908
2017-12-22 2017-12-20 0.380 2,389,232 +0 0.73% 907,908
2017-12-21 2017-12-19 0.380 2,389,232 +0 0.73% 907,908
2017-12-20 2017-12-18 0.380 2,389,232 +0 0.73% 907,908
2017-12-19 2017-12-15 0.380 2,389,232 +0 0.73% 907,908
2017-12-18 2017-12-14 0.380 2,389,232 +0 0.73% 907,908
2017-12-15 2017-12-13 0.380 2,389,232 +0 0.73% 907,908
2017-12-14 2017-12-12 0.380 2,389,232 +0 0.73% 907,908
2017-12-13 2017-12-11 0.380 2,389,232 +0 0.73% 907,908
2017-12-12 2017-12-08 0.380 2,389,232 +0 0.73% 907,908
2017-12-11 2017-12-07 0.380 2,389,232 +0 0.73% 907,908
2017-12-08 2017-12-06 0.380 2,389,232 +0 0.73% 907,908
2017-12-07 2017-12-05 0.380 2,389,232 +0 0.73% 907,908
2017-12-06 2017-12-04 0.380 2,389,232 +0 0.73% 907,908
2017-12-05 2017-12-01 0.380 2,389,232 +0 0.73% 907,908
2017-12-04 2017-11-30 0.380 2,389,232 +0 0.73% 907,908
2017-12-01 2017-11-29 0.380 2,389,232 +0 0.73% 907,908
2017-11-30 2017-11-28 0.380 2,389,232 +0 0.73% 907,908
2017-11-29 2017-11-27 0.380 2,389,232 +0 0.73% 907,908
2017-11-28 2017-11-24 0.380 2,389,232 +0 0.73% 907,908
2017-11-27 2017-11-23 0.390 2,389,232 -6,125 0.73% 931,800
2017-11-24 2017-11-22 0.380 2,395,357 -30,000 0.73% 910,236
2017-11-23 2017-11-21 0.385 2,425,357 -114,000 0.74% 933,762
2017-11-22 2017-11-20 0.385 2,539,357 +100,000 0.78% 977,652
2017-11-21 2017-11-17 0.440 2,439,357 -155,251 0.75% 1,073,317
2017-11-20 2017-11-16 0.440 2,594,608 +140,251 0.80% 1,141,628
2017-11-17 2017-11-15 0.420 2,454,357 -276,750 0.75% 1,030,830
2017-11-16 2017-11-14 0.440 2,731,107 +223,750 0.84% 1,201,687
2017-11-15 2017-11-13 0.440 2,507,357 -42,750 0.77% 1,103,237
2017-11-14 2017-11-10 0.460 2,550,107 -67,250 0.78% 1,173,049
2017-11-13 2017-11-09 0.420 2,617,357 -9,750 0.80% 1,099,290
2017-11-10 2017-11-08 0.420 2,627,107 -285,000 0.81% 1,103,385
2017-11-09 2017-11-07 0.440 2,912,107 -33,500 0.89% 1,281,327
2017-11-08 2017-11-06 0.420 2,945,607 -51,500 0.90% 1,237,155
2017-11-07 2017-11-03 0.400 2,997,107 -27,750 0.92% 1,198,843
2017-11-06 2017-11-02 0.420 3,024,857 -15,500 0.93% 1,270,440
2017-11-03 2017-11-01 0.400 3,040,357 -195,000 0.93% 1,216,143
2017-11-02 2017-10-31 0.400 3,235,357 +133,500 0.99% 1,294,143
2017-11-01 2017-10-30 0.380 3,101,857 -757,250 0.95% 1,178,706
2017-10-31 2017-10-27 0.360 3,859,107 +174,750 1.18% 1,389,279
2017-10-30 2017-10-26 0.380 3,684,357 +855,625 1.13% 1,400,056
2017-10-27 2017-10-25 0.420 2,828,732 +1,625 0.87% 1,188,067
2017-10-26 2017-10-24 0.440 2,827,107 -926,750 0.87% 1,243,927
2017-10-25 2017-10-23 0.360 3,753,857 +256,500 1.15% 1,351,389
2017-10-24 2017-10-20 0.380 3,497,357 +242,125 1.07% 1,328,996
2017-10-23 2017-10-19 0.460 3,255,232 +123,500 1.00% 1,497,407
2017-10-20 2017-10-18 0.520 3,131,732 -205,625 0.96% 1,628,501
2017-10-19 2017-10-17 0.500 3,337,357 -10,500 1.02% 1,668,679
2017-10-18 2017-10-16 0.500 3,347,857 +85,500 1.03% 1,673,929
2017-10-17 2017-10-13 0.520 3,262,357 +4,500 1.00% 1,696,426
2017-10-16 2017-10-12 0.500 3,257,857 +27,375 1.00% 1,628,929
2017-10-13 2017-10-11 0.500 3,230,482 -28,125 0.99% 1,615,241
2017-10-12 2017-10-10 0.540 3,258,607 +116,625 1.00% 1,759,648
2017-10-11 2017-10-09 0.460 3,141,982 -107,250 0.96% 1,445,312
2017-10-10 2017-10-06 0.440 3,249,232 +138,750 1.00% 1,429,662
2017-10-09 2017-10-04 0.460 3,110,482 +22,625 0.95% 1,430,822
2017-10-06 2017-10-03 0.460 3,087,857 -115,375 0.95% 1,420,414
2017-10-04 2017-09-29 0.460 3,203,232 -19,625 0.98% 1,473,487
2017-10-03 2017-09-28 0.460 3,222,857 +150,000 0.99% 1,482,514
2017-09-28 2017-09-26 0.460 3,072,857 -150,000 0.94% 1,413,514
2017-09-27 2017-09-25 0.460 3,222,857 +150,000 0.99% 1,482,514
2017-09-26 2017-09-22 0.460 3,072,857 -170,250 0.94% 1,413,514
2017-09-25 2017-09-21 0.440 3,243,107 +155,000 0.99% 1,426,967
2017-09-22 2017-09-20 0.480 3,088,107 +17,625 0.95% 1,482,291
2017-09-20 2017-09-18 0.480 3,070,482 -4,750 0.94% 1,473,831
2017-09-19 2017-09-15 0.480 3,075,232 +4,750 0.94% 1,476,111
2017-09-15 2017-09-13 0.480 3,070,482 -251,000 0.94% 1,473,831
2017-09-14 2017-09-12 0.460 3,321,482 +108,750 1.02% 1,527,882
2017-09-13 2017-09-11 0.480 3,212,732 -7,750 0.99% 1,542,111
2017-09-12 2017-09-08 0.480 3,220,482 +150,000 0.99% 1,545,831
2017-09-11 2017-09-07 0.500 3,070,482 -110,000 0.94% 1,535,241
2017-09-08 2017-09-06 0.500 3,180,482 +44,250 0.98% 1,590,241
2017-09-07 2017-09-05 0.540 3,136,232 -35,000 0.96% 1,693,565
2017-09-06 2017-09-04 0.540 3,171,232 +170,000 0.97% 1,712,465
2017-09-05 2017-09-01 0.480 3,001,232 -14,375 0.92% 1,440,591
2017-09-04 2017-08-31 0.460 3,015,607 +49,000 0.92% 1,387,179
2017-09-01 2017-08-30 0.460 2,966,607 +375 0.91% 1,364,639
2017-08-30 2017-08-28 0.460 2,966,232 -2,125 0.91% 1,364,467
2017-08-29 2017-08-25 0.460 2,968,357 -125,000 0.91% 1,365,444
2017-08-28 2017-08-24 0.440 3,093,357 +150,000 0.95% 1,361,077
2017-08-25 2017-08-22 0.440 2,943,357 -45,000 0.90% 1,295,077
2017-08-24 2017-08-21 0.440 2,988,357 -47,500 0.92% 1,314,877
2017-08-22 2017-08-18 0.440 3,035,857 -27,625 0.93% 1,335,777
2017-08-21 2017-08-17 0.420 3,063,482 +51,000 0.94% 1,286,662
2017-08-18 2017-08-16 0.440 3,012,482 +11,750 0.92% 1,325,492
2017-08-17 2017-08-15 0.440 3,000,732 -171,250 0.92% 1,320,322
2017-08-16 2017-08-14 0.440 3,171,982 +178,625 0.97% 1,395,672
2017-08-15 2017-08-11 0.460 2,993,357 -74,375 0.92% 1,376,944
2017-08-14 2017-08-10 0.460 3,067,732 -25,000 0.94% 1,411,157
2017-08-11 2017-08-09 0.460 3,092,732 -5,500 0.95% 1,422,657
2017-08-10 2017-08-08 0.460 3,098,232 -5 0.95% 1,425,187
2017-08-09 2017-08-07 0.480 3,098,237 +875 0.95% 1,487,154
2017-08-08 2017-08-04 0.460 3,097,362 -41,250 0.95% 1,424,787
2017-08-07 2017-08-03 0.460 3,138,612 -129,875 0.96% 1,443,762
2017-08-04 2017-08-02 0.420 3,268,487 +166,250 1.00% 1,372,765
2017-08-03 2017-08-01 0.460 3,102,237 -28,750 0.95% 1,427,029
2017-08-02 2017-07-31 0.460 3,130,987 -35,875 0.96% 1,440,254
2017-08-01 2017-07-28 0.460 3,166,862 -170,125 0.97% 1,456,757
2017-07-31 2017-07-27 0.460 3,336,987 +150,000 1.02% 1,535,014
2017-07-28 2017-07-26 0.480 3,186,987 +29,625 0.98% 1,529,754
2017-07-27 2017-07-25 0.500 3,157,362 -339,625 0.97% 1,578,681
2017-07-26 2017-07-24 0.420 3,496,987 -31,185 1.07% 1,468,735
2017-07-25 2017-07-21 0.420 3,528,172 +166,435 1.08% 1,481,832
2017-07-24 2017-07-20 0.440 3,361,737 -90,625 1.03% 1,479,164
2017-07-21 2017-07-19 0.440 3,452,362 -92,250 1.06% 1,519,039
2017-07-20 2017-07-18 0.440 3,544,612 +14,500 1.09% 1,559,629
2017-07-19 2017-07-17 0.440 3,530,112 +67,750 1.08% 1,553,249
2017-07-18 2017-07-14 0.440 3,462,362 +287,875 1.06% 1,523,439
2017-07-17 2017-07-13 0.480 3,174,487 -22,875 0.97% 1,523,754
2017-07-14 2017-07-12 0.480 3,197,362 +115,000 0.98% 1,534,734
2017-07-11 2017-07-07 0.500 3,082,362 -57,000 0.95% 1,541,181
2017-07-10 2017-07-06 0.500 3,139,362 -92,375 0.96% 1,569,681
2017-07-07 2017-07-05 0.460 3,231,737 -20,125 0.99% 1,486,599
2017-07-06 2017-07-04 0.500 3,251,862 +25,000 1.00% 1,625,931
2017-07-05 2017-07-03 0.520 3,226,862 -85,500 0.99% 1,677,968
2017-07-04 2017-06-30 0.520 3,312,362 -184,625 1.02% 1,722,428
2017-07-03 2017-06-29 0.520 3,496,987 +904,500 1.07% 1,818,433
2017-06-30 2017-06-28 0.620 2,592,487 -80,000 0.80% 1,607,342
2017-06-29 2017-06-27 0.640 2,672,487 -361,500 0.82% 1,710,392
2017-06-28 2017-06-26 0.760 3,033,987 +66,125 0.93% 2,305,830
2017-06-27 2017-06-23 0.860 2,967,862 +25,000 0.91% 2,552,361
2017-06-26 2017-06-22 0.860 2,942,862 +15,000 0.90% 2,530,861
2017-06-23 2017-06-21 0.860 2,927,862 +11,875 0.90% 2,517,961
2017-06-16 2017-06-14 0.880 2,915,987 -65,000 0.89% 2,566,069
2017-06-15 2017-06-13 0.880 2,980,987 -12,000 0.91% 2,623,269
2017-06-13 2017-06-09 0.860 2,992,987 -125 0.92% 2,573,969
2017-06-12 2017-06-08 0.860 2,993,112 +15,000 0.92% 2,574,076
2017-06-09 2017-06-07 0.860 2,978,112 +25,000 0.91% 2,561,176
2017-06-07 2017-06-05 0.900 2,953,112 -75,125 0.91% 2,657,801
2017-06-05 2017-06-01 0.840 3,028,237 -5,000 0.93% 2,543,719
2017-06-02 2017-05-31 0.860 3,033,237 -111,125 0.93% 2,608,584
2017-06-01 2017-05-29 0.860 3,144,362 -73,375 0.96% 2,704,151
2017-05-29 2017-05-25 0.860 3,217,737 -299,250 0.99% 2,767,254
2017-05-26 2017-05-24 0.860 3,516,987 +42,500 1.08% 3,024,609
2017-05-25 2017-05-23 0.740 3,474,487 -2,500 1.07% 2,571,120
2017-05-24 2017-05-22 0.780 3,476,987 -540,525 1.07% 2,712,050
2017-05-23 2017-05-19 0.680 4,017,512 -50,000 1.23% 2,731,908
2017-05-22 2017-05-18 0.700 4,067,512 +70,000 1.25% 2,847,258
2017-05-19 2017-05-17 0.700 3,997,512 +92,500 1.23% 2,798,258
2017-05-18 2017-05-16 0.720 3,905,012 +85,750 1.20% 2,811,609
2017-05-17 2017-05-15 0.760 3,819,262 +66,375 1.17% 2,902,639
2017-05-16 2017-05-12 0.760 3,752,887 +117,750 1.15% 2,852,194
2017-05-15 2017-05-11 0.780 3,635,137 -651,000 1.11% 2,835,407
2017-05-12 2017-05-10 0.680 4,286,137 -45,000 1.31% 2,914,573
2017-05-11 2017-05-09 0.680 4,331,137 +10,000 1.33% 2,945,173
2017-05-09 2017-05-05 0.680 4,321,137 -50,000 1.33% 2,938,373
2017-05-08 2017-05-04 0.680 4,371,137 -75,250 1.34% 2,972,373
2017-05-05 2017-05-02 0.680 4,446,387 +145,000 1.36% 3,023,543
2017-05-04 2017-04-28 0.680 4,301,387 -3,000 1.32% 2,924,943
2017-05-02 2017-04-27 0.700 4,304,387 -22,500 1.32% 3,013,071
2017-04-28 2017-04-26 0.700 4,326,887 -27,500 1.33% 3,028,821
2017-04-27 2017-04-25 0.700 4,354,387 -65,875 1.34% 3,048,071
2017-04-25 2017-04-21 0.680 4,420,262 -10,125 1.36% 3,005,778
2017-04-24 2017-04-20 0.700 4,430,387 +92,125 1.36% 3,101,271
2017-04-21 2017-04-19 0.700 4,338,262 +100,000 1.33% 3,036,783
2017-04-20 2017-04-18 0.740 4,238,262 +150,000 1.30% 3,136,314
2017-04-19 2017-04-13 0.740 4,088,262 -348,500 1.25% 3,025,314
2017-04-18 2017-04-12 0.740 4,436,762 -31,500 1.36% 3,283,204
2017-04-13 2017-04-11 0.740 4,468,262 +68,875 1.37% 3,306,514
2017-04-12 2017-04-10 0.760 4,399,387 +195,750 1.35% 3,343,534
2017-04-11 2017-04-07 0.760 4,203,637 +134,875 1.29% 3,194,764
2017-04-10 2017-04-06 0.760 4,068,762 -126,500 1.25% 3,092,259
2017-04-07 2017-04-05 0.760 4,195,262 +199,250 1.29% 3,188,399
2017-04-06 2017-04-03 0.780 3,996,012 -81,250 1.23% 3,116,889
2017-04-05 2017-03-31 0.780 4,077,262 +131,375 1.25% 3,180,264
2017-04-03 2017-03-30 0.780 3,945,887 +94,750 1.21% 3,077,792
2017-03-31 2017-03-29 0.800 3,851,137 +170,000 1.18% 3,080,910
2017-03-30 2017-03-28 0.800 3,681,137 +122,750 1.13% 2,944,910
2017-03-29 2017-03-27 0.800 3,558,387 +35,000 1.09% 2,846,710
2017-03-28 2017-03-24 0.820 3,523,387 -403,500 1.08% 2,889,177
2017-03-27 2017-03-23 0.780 3,926,887 -13,750 1.20% 3,062,972
2017-03-24 2017-03-22 0.780 3,940,637 -153,875 1.21% 3,073,697
2017-03-23 2017-03-21 0.780 4,094,512 +113,750 1.26% 3,193,719
2017-03-22 2017-03-20 0.780 3,980,762 +15,625 1.22% 3,104,994
2017-03-21 2017-03-17 0.800 3,965,137 +137,000 1.22% 3,172,110
2017-03-13 2017-03-09 0.820 3,828,137 +38,000 1.17% 3,139,072
2017-03-09 2017-03-07 0.800 3,790,137 -1,250 1.16% 3,032,110
2017-03-03 2017-03-01 0.820 3,791,387 -6,000 1.16% 3,108,937
2017-03-02 2017-02-28 0.820 3,797,387 +81,250 1.16% 3,113,857
2017-03-01 2017-02-27 0.820 3,716,137 +23,250 1.14% 3,047,232
2017-02-27 2017-02-23 0.860 3,692,887 -2,500 1.13% 3,175,883
2017-02-24 2017-02-22 0.860 3,695,387 -185,000 1.13% 3,178,033
2017-02-23 2017-02-21 0.860 3,880,387 +170,000 1.19% 3,337,133
2017-02-22 2017-02-20 0.900 3,710,387 +147,875 1.14% 3,339,348
2017-02-21 2017-02-17 0.920 3,562,512 +155,000 1.09% 3,277,511
2017-02-20 2017-02-16 0.920 3,407,512 +172,375 1.05% 3,134,911
2017-02-17 2017-02-15 0.900 3,235,137 -299,875 0.99% 2,911,623
2017-02-16 2017-02-14 0.860 3,535,012 +12,410 1.08% 3,040,110
2017-02-15 2017-02-13 0.820 3,522,602 -105,000 1.08% 2,888,534
2017-02-14 2017-02-10 0.880 3,627,602 -10,000 1.11% 3,192,290
2017-02-13 2017-02-09 0.840 3,637,602 -300,750 1.12% 3,055,586
2017-02-10 2017-02-08 0.880 3,938,352 -537,375 1.21% 3,465,750
2017-02-09 2017-02-07 0.820 4,475,727 +69,875 1.37% 3,670,096
2017-02-08 2017-02-06 0.800 4,405,852 +10,250 1.35% 3,524,682
2017-02-06 2017-02-02 0.800 4,395,602 +5,000 1.35% 3,516,482
2017-02-03 2017-02-01 0.800 4,390,602 +299,750 1.35% 3,512,482
2017-02-01 2017-01-25 0.760 4,090,852 -93,500 1.25% 3,109,048
2017-01-26 2017-01-24 0.720 4,184,352 +35,000 1.28% 3,012,733
2017-01-25 2017-01-23 0.720 4,149,352 -50,000 1.27% 2,987,533
2017-01-24 2017-01-20 0.760 4,199,352 -85,000 1.29% 3,191,508
2017-01-23 2017-01-19 0.700 4,284,352 +8,500 1.31% 2,999,046
2017-01-20 2017-01-18 0.700 4,275,852 -10,000 1.31% 2,993,096
2017-01-19 2017-01-17 0.680 4,285,852 +127,500 1.31% 2,914,379
2017-01-17 2017-01-13 0.760 4,158,352 +15,000 1.28% 3,160,348
2017-01-16 2017-01-12 0.760 4,143,352 +5,500 1.27% 3,148,948
2017-01-13 2017-01-11 0.780 4,137,852 +53,125 1.27% 3,227,525
2017-01-11 2017-01-09 0.820 4,084,727 +24,875 1.25% 3,349,476
2017-01-10 2017-01-06 0.820 4,059,852 +500 1.25% 3,329,079
2017-01-09 2017-01-05 0.820 4,059,352 +8,500 1.25% 3,328,669
2017-01-05 2017-01-03 0.840 4,050,852 +9,500 1.24% 3,402,716
2017-01-04 2016-12-30 0.860 4,041,352 -45,750 1.24% 3,475,563
2017-01-03 2016-12-29 0.840 4,087,102 +109,625 1.25% 3,433,166
2016-12-29 2016-12-23 0.860 3,977,477 -110,000 1.22% 3,420,630
2016-12-23 2016-12-21 0.860 4,087,477 +10,000 1.25% 3,515,230
2016-12-22 2016-12-20 0.860 4,077,477 -10,500 1.25% 3,506,630
2016-12-21 2016-12-19 0.880 4,087,977 +80,000 1.25% 3,597,420
2016-12-19 2016-12-15 0.920 4,007,977 -80,000 1.23% 3,687,339
2016-12-16 2016-12-14 0.920 4,087,977 -110,000 1.25% 3,760,939
2016-12-15 2016-12-13 0.920 4,197,977 -3,750 1.29% 3,862,139
2016-12-14 2016-12-12 0.940 4,201,727 -10,000 1.29% 3,949,623
2016-12-13 2016-12-09 0.940 4,211,727 -185,500 1.29% 3,959,023
2016-12-06 2016-12-02 0.920 4,397,227 +5,000 1.35% 4,045,449
2016-12-05 2016-12-01 0.920 4,392,227 +25,000 1.35% 4,040,849
2016-12-02 2016-11-30 0.940 4,367,227 -1,500 1.34% 4,105,193
2016-12-01 2016-11-29 0.960 4,368,727 +9,500 1.34% 4,193,978
2016-11-30 2016-11-28 0.960 4,359,227 +2,625 1.34% 4,184,858
2016-11-29 2016-11-25 0.920 4,356,602 -23,625 1.34% 4,008,074
2016-11-28 2016-11-24 0.920 4,380,227 +18,500 1.34% 4,029,809
2016-11-25 2016-11-23 0.940 4,361,727 +305,125 1.34% 4,100,023
2016-11-24 2016-11-22 0.960 4,056,602 +450,250 1.24% 3,894,338
2016-11-23 2016-11-21 1.000 3,606,352 +504,750 1.11% 3,606,352
2016-11-22 2016-11-18 1.080 3,101,602 +152,875 0.95% 3,349,730
2016-11-21 2016-11-17 1.100 2,948,727 +467,000 0.90% 3,243,600
2016-11-18 2016-11-16 1.200 2,481,727 +148,500 0.76% 2,978,072
2016-11-17 2016-11-15 1.200 2,333,227 +121,750 0.72% 2,799,872
2016-11-16 2016-11-14 1.240 2,211,477 -2,500 0.68% 2,742,231
2016-11-15 2016-11-11 1.280 2,213,977 +96,375 0.68% 2,833,891
2016-11-14 2016-11-10 1.240 2,117,602 -1,000 0.65% 2,625,826
2016-11-11 2016-11-09 1.220 2,118,602 +10,000 0.65% 2,584,694
2016-11-10 2016-11-08 1.220 2,108,602 -31,750 0.89% 2,572,494
2016-11-09 2016-11-07 1.220 2,140,352 -12,500 0.91% 2,611,229
2016-11-08 2016-11-04 1.200 2,152,852 -65,000 0.91% 2,583,422
2016-11-07 2016-11-03 1.200 2,217,852 -5,000 0.94% 2,661,422
2016-11-04 2016-11-02 1.180 2,222,852 +45,000 0.94% 2,622,965
2016-11-03 2016-11-01 1.240 2,177,852 +99,500 0.92% 2,700,536
2016-11-02 2016-10-31 1.280 2,078,352 -5,000 0.88% 2,660,291
2016-11-01 2016-10-28 1.260 2,083,352 -88,375 0.88% 2,625,024
2016-10-31 2016-10-27 1.300 2,171,727 +5,000 0.92% 2,823,245
2016-10-28 2016-10-26 1.340 2,166,727 +7,000 0.92% 2,903,414
2016-10-27 2016-10-25 1.380 2,159,727 +87,500 0.91% 2,980,423
2016-10-26 2016-10-24 1.420 2,072,227 -74,695 0.88% 2,942,562
2016-10-25 2016-10-20 1.360 2,146,922 -76,000 0.91% 2,919,814
2016-10-24 2016-10-19 1.340 2,222,922 +172,125 0.94% 2,978,715
2016-10-20 2016-10-18 1.420 2,050,797 +66,250 0.87% 2,912,132
2016-10-19 2016-10-17 1.340 1,984,547 -264,500 0.84% 2,659,293
2016-10-18 2016-10-14 1.200 2,249,047 -33,250 0.95% 2,698,856
2016-10-17 2016-10-13 1.200 2,282,297 +7,500 0.97% 2,738,756
2016-10-14 2016-10-12 1.220 2,274,797 +7,500 0.96% 2,775,252
2016-10-13 2016-10-11 1.220 2,267,297 +55,000 0.96% 2,766,102
2016-10-12 2016-10-07 1.240 2,212,297 -5,000 0.94% 2,743,248
2016-10-11 2016-10-06 1.280 2,217,297 +43,000 0.94% 2,838,140
2016-10-07 2016-10-05 1.240 2,174,297 +35,875 0.92% 2,696,128
2016-10-06 2016-10-04 1.300 2,138,422 -22,375 0.91% 2,779,949
2016-10-05 2016-10-03 1.120 2,160,797 +37,750 0.92% 2,420,093
2016-10-04 2016-09-30 1.120 2,123,047 -9,500 0.90% 2,377,813
2016-09-30 2016-09-28 1.160 2,132,547 -20,000 0.90% 2,473,755
2016-09-29 2016-09-27 1.140 2,152,547 -50,000 0.91% 2,453,904
2016-09-28 2016-09-26 1.140 2,202,547 +47,375 0.93% 2,510,904
2016-09-27 2016-09-23 1.200 2,155,172 -13,375 0.91% 2,586,206
2016-09-26 2016-09-22 1.220 2,168,547 -27,375 0.92% 2,645,627
2016-09-23 2016-09-21 1.220 2,195,922 -13,500 0.93% 2,679,025
2016-09-22 2016-09-20 1.220 2,209,422 +86,500 0.94% 2,695,495
2016-09-21 2016-09-19 1.260 2,122,922 +42,125 0.90% 2,674,882
2016-09-20 2016-09-15 1.260 2,080,797 -20,375 0.88% 2,621,804
2016-09-19 2016-09-14 1.240 2,101,172 +46,125 0.89% 2,605,453
2016-09-15 2016-09-13 1.260 2,055,047 +143,000 0.87% 2,589,359
2016-09-14 2016-09-12 1.340 1,912,047 +91,999 0.81% 2,562,143
2016-09-12 2016-09-08 1.280 1,820,048 -30,500 0.77% 2,329,661
2016-09-09 2016-09-07 1.280 1,850,548 +9,250 0.78% 2,368,701
2016-09-08 2016-09-06 1.280 1,841,298 +82,500 0.93% 2,356,861
2016-09-07 2016-09-05 1.280 1,758,798 +8,750 0.89% 2,251,261
2016-09-06 2016-09-02 1.260 1,750,048 -50,000 0.89% 2,205,060
2016-09-05 2016-09-01 1.240 1,800,048 -22,750 0.91% 2,232,060
2016-09-02 2016-08-31 1.260 1,822,798 +100,000 0.92% 2,296,725
2016-09-01 2016-08-30 1.320 1,722,798 +17,625 0.87% 2,274,093
2016-08-31 2016-08-29 1.300 1,705,173 +28,750 0.86% 2,216,725
2016-08-30 2016-08-26 1.220 1,676,423 -41,250 0.85% 2,045,236
2016-08-29 2016-08-25 1.220 1,717,673 -168,499 0.87% 2,095,561
2016-08-26 2016-08-24 1.200 1,886,172 +57,249 0.96% 2,263,406
2016-08-25 2016-08-23 1.320 1,828,923 -114,999 0.93% 2,414,178
2016-08-24 2016-08-22 1.320 1,943,922 +14,125 0.99% 2,565,977
2016-08-23 2016-08-19 1.320 1,929,797 -10,000 0.98% 2,547,332
2016-08-22 2016-08-18 1.340 1,939,797 +12,125 0.98% 2,599,328
2016-08-19 2016-08-17 1.340 1,927,672 -19,000 0.98% 2,583,080
2016-08-18 2016-08-16 1.380 1,946,672 -85,250 0.99% 2,686,407
2016-08-17 2016-08-15 1.320 2,031,922 +109,625 1.03% 2,682,137
2016-08-16 2016-08-12 1.380 1,922,297 -14,125 0.98% 2,652,770
2016-08-15 2016-08-11 1.300 1,936,422 +159,749 0.98% 2,517,349
2016-08-12 2016-08-10 1.340 1,776,673 +8,000 0.90% 2,380,742
2016-08-11 2016-08-09 1.380 1,768,673 -12,625 0.90% 2,440,769
2016-08-10 2016-08-08 1.360 1,781,298 +516,750 0.90% 2,422,565
2016-08-09 2016-08-05 1.520 1,264,548 +18,750 0.64% 1,922,113
2016-08-08 2016-08-04 1.480 1,245,798 +32,375 0.63% 1,843,781
2016-08-05 2016-08-03 1.560 1,213,423 +344,126 0.62% 1,892,940
2016-08-04 2016-08-01 2.180 869,297 +27,875 0.44% 1,895,067
2016-08-03 2016-07-29 2.440 841,422 +29,750 0.43% 2,053,070
2016-08-01 2016-07-28 2.640 811,672 +45,000 0.41% 2,142,814
2016-07-29 2016-07-27 2.860 766,672 +25,000 0.39% 2,192,682
2016-07-28 2016-07-26 2.900 741,672 -9,650 0.38% 2,150,849
2016-07-27 2016-07-25 2.900 751,322 -2,000 0.38% 2,178,834
2016-07-26 2016-07-22 3.000 753,322 +25,000 0.38% 2,259,966
2016-07-25 2016-07-21 3.060 728,322 -11,125 0.37% 2,228,665
2016-07-22 2016-07-20 2.960 739,447 +8,250 0.38% 2,188,763
2016-07-21 2016-07-19 3.000 731,197 -11,250 0.37% 2,193,591
2016-07-20 2016-07-18 2.800 742,447 -5,750 0.38% 2,078,852
2016-07-19 2016-07-15 2.700 748,197 +5,000 0.38% 2,020,132
2016-07-18 2016-07-14 2.700 743,197 +15,000 0.38% 2,006,632
2016-07-15 2016-07-13 3.000 728,197 -45,000 0.37% 2,184,591
2016-07-14 2016-07-12 3.020 773,197 +10,000 0.39% 2,335,055
2016-07-13 2016-07-11 3.040 763,197 -1,000 0.39% 2,320,119
2016-07-11 2016-07-07 3.000 764,197 +48,750 0.39% 2,292,591
2016-07-08 2016-07-06 3.000 715,447 -8,500 0.36% 2,146,341
2016-07-07 2016-07-05 2.900 723,947 -37,500 0.37% 2,099,446
2016-07-06 2016-07-04 3.500 761,447 +77,625 0.39% 2,665,065
2016-07-05 2016-06-30 3.100 683,822 -32,000 0.35% 2,119,848
2016-07-04 2016-06-29 3.100 715,822 +9,000 0.36% 2,219,048
2016-06-29 2016-06-27 3.060 706,822 +9,625 0.36% 2,162,875
2016-06-28 2016-06-24 3.040 697,197 -53,750 0.35% 2,119,479
2016-06-27 2016-06-23 3.020 750,947 +10,000 0.38% 2,267,860
2016-06-24 2016-06-22 3.040 740,947 -11,875 0.38% 2,252,479
2016-06-23 2016-06-21 3.060 752,822 -19,375 0.38% 2,303,635
2016-06-22 2016-06-20 3.020 772,197 -5,000 0.39% 2,332,035
2016-06-21 2016-06-17 3.000 777,197 -5,000 0.39% 2,331,591
2016-06-20 2016-06-16 2.860 782,197 -86,625 0.40% 2,237,083
2016-06-17 2016-06-15 3.160 868,822 +6,250 0.44% 2,745,478
2016-06-16 2016-06-14 3.080 862,572 +7,000 0.44% 2,656,722
2016-06-15 2016-06-13 3.060 855,572 -41,500 0.43% 2,618,050
2016-06-14 2016-06-10 3.240 897,072 +58,500 0.46% 2,906,513
2016-06-13 2016-06-08 3.200 838,572 -230,076 0.43% 2,683,430
2016-06-10 2016-06-07 2.540 1,068,648 -81,550 0.54% 2,714,366
2016-06-08 2016-06-06 2.140 1,150,198 -8,000 0.58% 2,461,424
2016-06-07 2016-06-03 2.200 1,158,198 -126,250 0.59% 2,548,036
2016-06-06 2016-06-02 2.140 1,284,448 -20,625 0.65% 2,748,719
2016-06-03 2016-06-01 2.160 1,305,073 -72,250 0.66% 2,818,958
2016-06-02 2016-05-31 2.100 1,377,323 +113,250 0.70% 2,892,378
2016-06-01 2016-05-30 1.980 1,264,073 +166,025 0.64% 2,502,865
2016-05-31 2016-05-27 1.780 1,098,048 +15,000 0.56% 1,954,525
2016-05-30 2016-05-26 1.660 1,083,048 +10,000 0.55% 1,797,860
2016-05-27 2016-05-25 1.680 1,073,048 +22,500 0.54% 1,802,721
2016-05-26 2016-05-24 1.680 1,050,548 -30,125 0.53% 1,764,921
2016-05-25 2016-05-23 1.680 1,080,673 -199,000 0.56% 1,815,531
2016-05-24 2016-05-20 2.120 1,279,673 +125 0.66% 2,712,907
2016-05-23 2016-05-19 2.100 1,279,548 +17,500 0.66% 2,687,051
2016-05-20 2016-05-18 2.140 1,262,048 +177,233 0.65% 2,700,783
2016-05-19 2016-05-17 2.120 1,084,815 +14,375 0.56% 2,299,808
2016-05-17 2016-05-13 2.080 1,070,440 -15,000 0.55% 2,226,515
2016-05-16 2016-05-12 2.260 1,085,440 -14,500 0.56% 2,453,094
2016-05-13 2016-05-11 2.200 1,099,940 +12,500 0.84% 2,419,868
2016-05-12 2016-05-10 2.160 1,087,440 +92,750 0.83% 2,348,870
2016-05-10 2016-05-06 2.080 994,690 -42,500 0.76% 2,068,955
2016-05-03 2016-04-28 2.140 1,037,190 -6,000 0.79% 2,219,587
2016-04-29 2016-04-27 2.120 1,043,190 -12,750 0.80% 2,211,563
2016-04-28 2016-04-26 2.120 1,055,940 +6,000 0.81% 2,238,593
2016-04-27 2016-04-25 2.060 1,049,940 -5,875 0.80% 2,162,876
2016-04-25 2016-04-21 2.020 1,055,815 +25,250 0.81% 2,132,746
2016-04-22 2016-04-20 2.080 1,030,565 +5,000 0.79% 2,143,575
2016-04-21 2016-04-19 2.080 1,025,565 +5,875 0.79% 2,133,175
2016-04-20 2016-04-18 2.160 1,019,690 +19,625 0.78% 2,202,530
2016-04-18 2016-04-14 1.940 1,000,065 +2,500 0.77% 1,940,126
2016-04-15 2016-04-13 1.880 997,565 -18,000 0.76% 1,875,422
2016-04-14 2016-04-12 1.860 1,015,565 +4,250 0.78% 1,888,951
2016-04-11 2016-04-07 1.940 1,011,315 +13,750 0.77% 1,961,951
2016-04-07 2016-04-05 1.860 997,565 -2,500 0.76% 1,855,471
2016-03-23 2016-03-21 2.080 1,000,065 -5 0.77% 2,080,135
2016-03-21 2016-03-17 2.080 1,000,070 -9,250 0.77% 2,080,146
2016-03-18 2016-03-16 1.960 1,009,320 -39,250 0.77% 1,978,267
2016-03-16 2016-03-14 2.060 1,048,570 +2,500 0.80% 2,160,054
2016-03-15 2016-03-11 2.160 1,046,070 +6,875 0.80% 2,259,511
2016-03-14 2016-03-10 2.200 1,039,195 -5,000 0.80% 2,286,229
2016-03-09 2016-03-07 2.180 1,044,195 +5,125 0.80% 2,276,345
2016-03-07 2016-03-03 2.060 1,039,070 -5,000 0.80% 2,140,484
2016-03-02 2016-02-29 2.080 1,044,070 +7,750 0.80% 2,171,666
2016-03-01 2016-02-26 2.180 1,036,320 +5,000 0.79% 2,259,178
2016-02-29 2016-02-25 2.220 1,031,320 -8,500 0.79% 2,289,530
2016-02-25 2016-02-23 2.220 1,039,820 +17,500 0.80% 2,308,400
2016-02-23 2016-02-19 2.300 1,022,320 +8,125 0.78% 2,351,336
2016-02-22 2016-02-18 2.240 1,014,195 +34,875 0.78% 2,271,797
2016-02-12 2016-02-05 1.920 979,320 +15,000 0.75% 1,880,294
2016-02-11 2016-02-04 1.920 964,320 +15,000 0.74% 1,851,494
2016-02-05 2016-02-03 1.900 949,320 -500 0.73% 1,803,708
2016-02-03 2016-02-01 1.880 949,820 +500 0.73% 1,785,662
2016-02-02 2016-01-29 1.900 949,320 -15,000 0.73% 1,803,708
2016-02-01 2016-01-28 2.000 964,320 +43,000 0.74% 1,928,640
2016-01-29 2016-01-27 1.800 921,320 -5,000 0.71% 1,658,376
2016-01-26 2016-01-22 1.700 926,320 -5,500 0.71% 1,574,744
2016-01-25 2016-01-21 1.640 931,820 -14,000 0.71% 1,528,185
2016-01-22 2016-01-20 1.780 945,820 -36,250 0.72% 1,683,560
2016-01-21 2016-01-19 1.960 982,070 +2,500 0.75% 1,924,857
2016-01-20 2016-01-18 2.000 979,570 +11,000 0.75% 1,959,140
2016-01-19 2016-01-15 2.080 968,570 +2,500 0.74% 2,014,626
2016-01-14 2016-01-12 2.180 966,070 -20,000 0.74% 2,106,033
2016-01-13 2016-01-11 2.060 986,070 +17,500 0.75% 2,031,304
2016-01-11 2016-01-07 2.220 968,570 -25,000 0.74% 2,150,225
2016-01-07 2016-01-05 2.400 993,570 +5,000 0.76% 2,384,568
2016-01-05 2015-12-31 2.520 988,570 -5,000 0.76% 2,491,196
2016-01-04 2015-12-29 2.520 993,570 -6,000 0.76% 2,503,796
2015-12-30 2015-12-28 2.500 999,570 -5,500 0.77% 2,498,925
2015-12-29 2015-12-24 2.560 1,005,070 -9,000 0.77% 2,572,979
2015-12-23 2015-12-21 2.400 1,014,070 +55,000 0.78% 2,433,768
2015-12-21 2015-12-17 2.540 959,070 -2,000 0.88% 2,436,038
2015-12-18 2015-12-16 2.660 961,070 +25 0.88% 2,556,446
2015-12-16 2015-12-14 2.620 961,045 -8,625 0.88% 2,517,938
2015-12-15 2015-12-11 2.620 969,670 +5,375 0.89% 2,540,535
2015-12-14 2015-12-10 2.640 964,295 -12,500 0.89% 2,545,739
2015-12-11 2015-12-09 2.620 976,795 -10,000 0.90% 2,559,203
2015-12-10 2015-12-08 2.680 986,795 -10,000 0.91% 2,644,611
2015-12-07 2015-12-03 2.740 996,795 +3,500 0.92% 2,731,218
2015-12-04 2015-12-02 2.700 993,295 -2,500 0.91% 2,681,897
2015-12-02 2015-11-30 2.720 995,795 +1,500 0.91% 2,708,562
2015-11-30 2015-11-26 2.760 994,295 -4,375 0.91% 2,744,254
2015-11-27 2015-11-25 2.820 998,670 +3,750 0.92% 2,816,249
2015-11-26 2015-11-24 2.840 994,920 +2,375 0.91% 2,825,573
2015-11-25 2015-11-23 2.960 992,545 -1,875 0.91% 2,937,933
2015-11-24 2015-11-20 3.040 994,420 +5,875 0.91% 3,023,037
2015-11-23 2015-11-19 3.080 988,545 -37,625 0.91% 3,044,719
2015-11-20 2015-11-18 2.860 1,026,170 -4,250 0.94% 2,934,846
2015-11-18 2015-11-16 2.600 1,030,420 -6,500 0.95% 2,679,092
2015-11-16 2015-11-12 2.680 1,036,920 -19,500 0.95% 2,778,946
2015-11-09 2015-11-05 2.740 1,056,420 +7,500 0.97% 2,894,591
2015-11-04 2015-11-02 2.740 1,048,920 -2,500 0.96% 2,874,041
2015-11-03 2015-10-30 2.780 1,051,420 -20,000 0.97% 2,922,948
2015-11-02 2015-10-29 2.740 1,071,420 +20,000 0.98% 2,935,691
2015-10-30 2015-10-28 2.780 1,051,420 +3,000 0.97% 2,922,948
2015-10-29 2015-10-27 2.820 1,048,420 +1,125 0.96% 2,956,544
2015-10-28 2015-10-26 2.880 1,047,295 +4,250 0.96% 3,016,210
2015-10-26 2015-10-22 3.040 1,043,045 -12,750 0.96% 3,170,857
2015-10-23 2015-10-20 2.980 1,055,795 +9,750 0.97% 3,146,269
2015-10-22 2015-10-19 2.940 1,046,045 -1,500 0.96% 3,075,372
2015-10-20 2015-10-16 3.000 1,047,545 -25,000 0.96% 3,142,635
2015-10-19 2015-10-15 2.940 1,072,545 +13,000 0.99% 3,153,282
2015-10-16 2015-10-14 2.920 1,059,545 +9,000 0.97% 3,093,871
2015-10-15 2015-10-13 2.960 1,050,545 -6,000 0.97% 3,109,613
2015-10-14 2015-10-12 2.920 1,056,545 +4,625 0.97% 3,085,111
2015-10-13 2015-10-09 2.920 1,051,920 -125 0.97% 3,071,606
2015-10-12 2015-10-08 2.740 1,052,045 +2,500 0.97% 2,882,603
2015-10-08 2015-10-06 2.700 1,049,545 +6,500 0.96% 2,833,772
2015-10-07 2015-10-05 2.680 1,043,045 +5,000 0.96% 2,795,361
2015-10-06 2015-10-02 2.700 1,038,045 +5,000 0.95% 2,802,722
2015-10-05 2015-09-30 2.640 1,033,045 -5,000 0.95% 2,727,239
2015-10-02 2015-09-29 2.660 1,038,045 +5,000 0.95% 2,761,200
2015-09-25 2015-09-23 2.760 1,033,045 -3,000 0.95% 2,851,204
2015-09-24 2015-09-22 2.820 1,036,045 -500 0.95% 2,921,647
2015-09-22 2015-09-18 2.860 1,036,545 -5,000 0.95% 2,964,519
2015-09-21 2015-09-17 2.740 1,041,545 +10,000 0.96% 2,853,833
2015-09-18 2015-09-16 2.620 1,031,545 +2,000 0.95% 2,702,648
2015-09-17 2015-09-15 2.580 1,029,545 -1,250 0.95% 2,656,226
2015-09-15 2015-09-11 2.680 1,030,795 +25,875 0.95% 2,762,531
2015-09-14 2015-09-10 2.580 1,004,920 -8,500 0.92% 2,592,694
2015-09-11 2015-09-09 2.720 1,013,420 +11,000 0.93% 2,756,502
2015-09-10 2015-09-08 2.640 1,002,420 -10,750 0.92% 2,646,389
2015-09-09 2015-09-07 2.520 1,013,170 +4,250 0.93% 2,553,188
2015-09-08 2015-09-04 2.540 1,008,920 +250 0.93% 2,562,657
2015-09-07 2015-09-02 2.600 1,008,670 +5,000 0.93% 2,622,542
2015-09-04 2015-09-01 2.660 1,003,670 +11,000 0.92% 2,669,762
2015-09-02 2015-08-31 2.760 992,670 +15,000 0.91% 2,739,769
2015-09-01 2015-08-28 2.860 977,670 -12,875 0.90% 2,796,136
2015-08-31 2015-08-27 2.840 990,545 +5,500 0.91% 2,813,148
2015-08-28 2015-08-26 2.760 985,045 -5,500 0.90% 2,718,724
2015-08-27 2015-08-25 2.640 990,545 +500 0.91% 2,615,039
2015-08-26 2015-08-24 2.660 990,045 +14,500 0.91% 2,633,520
2015-08-25 2015-08-21 3.280 975,545 -45,000 0.90% 3,199,788
2015-08-24 2015-08-20 3.560 1,020,545 +11,000 0.94% 3,633,140
2015-08-21 2015-08-19 3.700 1,009,545 -5,000 0.93% 3,735,317
2015-08-20 2015-08-18 3.740 1,014,545 -5,000 0.93% 3,794,398
2015-08-19 2015-08-17 3.840 1,019,545 +2,750 0.94% 3,915,053
2015-08-18 2015-08-14 3.920 1,016,795 -15,000 0.93% 3,985,836
2015-08-17 2015-08-13 4.000 1,031,795 +20,000 0.95% 4,127,180
2015-08-14 2015-08-12 3.880 1,011,795 +2,000 0.93% 3,925,765
2015-08-13 2015-08-11 4.040 1,009,795 -8,625 0.93% 4,079,572
2015-08-12 2015-08-10 4.000 1,018,420 -3,625 0.94% 4,073,680
2015-08-11 2015-08-07 4.060 1,022,045 +7,625 0.94% 4,149,503
2015-08-10 2015-08-06 3.900 1,014,420 +2,000 0.93% 3,956,238
2015-08-06 2015-08-04 3.940 1,012,420 +15,250 0.93% 3,988,935
2015-08-05 2015-08-03 4.060 997,170 +19,500 0.92% 4,048,510
2015-08-04 2015-07-31 4.380 977,670 -15,875 0.90% 4,282,195
2015-08-03 2015-07-30 4.080 993,545 -8,375 0.91% 4,053,664
2015-07-31 2015-07-29 3.940 1,001,920 +5,000 0.92% 3,947,565
2015-07-30 2015-07-28 3.820 996,920 -5,000 0.92% 3,808,234
2015-07-29 2015-07-27 3.860 1,001,920 +13,500 0.92% 3,867,411
2015-07-28 2015-07-24 4.200 988,420 +7,000 0.91% 4,151,364
2015-07-27 2015-07-23 4.220 981,420 +12,250 0.90% 4,141,592
2015-07-24 2015-07-22 4.540 969,170 +8,875 0.89% 4,400,032
2015-07-23 2015-07-21 4.740 960,295 +8,625 0.88% 4,551,798
2015-07-22 2015-07-20 4.440 951,670 -3,750 0.87% 4,225,415
2015-07-21 2015-07-17 4.340 955,420 -5,750 0.88% 4,146,523
2015-07-20 2015-07-16 4.320 961,170 -10,000 0.88% 4,152,254
2015-07-17 2015-07-15 4.340 971,170 -10,625 0.89% 4,214,878
2015-07-16 2015-07-14 4.540 981,795 +41,625 0.90% 4,457,349
2015-07-15 2015-07-13 4.360 940,170 -6,750 0.86% 4,099,141
2015-07-14 2015-07-10 4.080 946,920 +10,500 0.87% 3,863,434
2015-07-13 2015-07-09 3.700 936,420 -12,500 0.86% 3,464,754
2015-07-10 2015-07-08 2.660 948,920 +16,750 0.87% 2,524,127
2015-07-09 2015-07-07 3.600 932,170 +5,250 0.86% 3,355,812
2015-07-08 2015-07-06 3.800 926,920 +36,250 0.85% 3,522,296
2015-07-07 2015-07-03 4.580 890,670 -12,500 0.82% 4,079,269
2015-07-06 2015-07-02 5.100 903,170 -21,500 0.83% 4,606,167
2015-07-03 2015-06-30 4.840 924,670 +12,250 0.85% 4,475,403
2015-07-02 2015-06-29 4.940 912,420 -19,875 0.84% 4,507,355
2015-06-30 2015-06-26 5.100 932,295 +8,750 0.86% 4,754,705
2015-06-29 2015-06-25 5.400 923,545 +27,125 0.85% 4,987,143
2015-06-26 2015-06-24 5.600 896,420 -43,375 0.82% 5,019,952
2015-06-25 2015-06-23 5.800 939,795 -87,500 0.86% 5,450,811
2015-06-24 2015-06-22 4.640 1,027,295 +30,750 0.94% 4,766,649
2015-06-23 2015-06-19 4.760 996,545 +68,750 0.92% 4,743,554
2015-06-22 2015-06-18 5.000 927,795 +81,250 0.85% 4,638,975
2015-06-19 2015-06-17 6.000 846,545 +29,250 0.78% 5,079,270
2015-06-18 2015-06-16 5.900 817,295 +172,625 0.75% 4,822,041
2015-06-17 2015-06-15 7.100 644,670 -12,750 0.59% 4,577,157
2015-06-16 2015-06-12 6.600 657,420 +15,250 0.60% 4,338,972
2015-06-15 2015-06-11 7.000 642,170 +9,500 0.59% 4,495,190
2015-06-12 2015-06-10 7.100 632,670 -12,750 0.70% 4,491,957
2015-06-11 2015-06-09 7.000 645,420 -15,625 0.71% 4,517,940
2015-06-10 2015-06-08 7.600 661,045 +6,500 0.73% 5,023,942
2015-06-09 2015-06-05 7.600 654,545 -5,625 0.72% 4,974,542
2015-06-08 2015-06-04 7.800 660,170 +2,250 0.73% 5,149,326
2015-06-05 2015-06-03 8.100 657,920 -58,375 0.73% 5,329,152
2015-06-04 2015-06-02 8.400 716,295 -3,125 0.79% 6,016,878
2015-06-03 2015-06-01 8.000 719,420 +20,750 0.79% 5,755,360
2015-06-02 2015-05-29 8.000 698,670 -2,750 0.77% 5,589,360
2015-06-01 2015-05-28 7.900 701,420 +50,375 0.77% 5,541,218
2015-05-29 2015-05-27 7.900 651,045 -18,625 0.72% 5,143,256
2015-05-28 2015-05-26 7.500 669,670 -8,375 0.74% 5,022,525
2015-05-27 2015-05-22 7.200 678,045 -7,000 0.75% 4,881,924
2015-05-26 2015-05-21 7.300 685,045 +69,750 0.76% 5,000,829
2015-05-22 2015-05-20 7.700 615,295 +209,250 0.68% 4,737,772
2015-05-21 2015-05-19 8.200 406,045 -116,062 0.45% 3,329,569
2015-05-20 2015-05-18 6.200 522,107 +8,125 0.78% 3,237,063
2015-05-19 2015-05-15 6.700 513,982 +8,125 0.77% 3,443,679
2015-05-18 2015-05-14 6.900 505,857 +6,000 0.75% 3,490,413
2015-05-15 2015-05-13 6.800 499,857 -5,000 0.75% 3,399,028
2015-05-14 2015-05-12 6.800 504,857 -2,500 0.75% 3,433,028
2015-05-13 2015-05-11 6.800 507,357 -1,500 0.76% 3,450,028
2015-05-12 2015-05-08 6.800 508,857 +10,125 0.76% 3,460,228
2015-05-11 2015-05-07 6.700 498,732 +7,000 0.74% 3,341,504
2015-05-07 2015-05-05 7.000 491,732 +29,875 0.73% 3,442,124
2015-05-06 2015-05-04 7.500 461,857 -17,000 0.69% 3,463,928
2015-05-05 2015-04-30 7.300 478,857 -1,500 0.71% 3,495,656
2015-05-04 2015-04-29 7.000 480,357 +15,750 0.72% 3,362,499
2015-04-30 2015-04-28 6.600 464,607 +5,000 0.69% 3,066,406
2015-04-29 2015-04-27 6.800 459,607 +5,500 0.69% 3,125,328
2015-04-28 2015-04-24 6.800 454,107 +5,000 0.68% 3,087,928
2015-04-27 2015-04-23 6.700 449,107 -8,250 0.67% 3,009,017
2015-04-24 2015-04-22 6.300 457,357 +7,500 0.68% 2,881,349
2015-04-23 2015-04-21 6.300 449,857 -5,000 0.67% 2,834,099
2015-04-22 2015-04-20 6.100 454,857 -20,500 0.68% 2,774,628
2015-04-21 2015-04-17 6.700 475,357 -29,500 0.71% 3,184,892
2015-04-20 2015-04-16 6.400 504,857 -3,500 0.75% 3,231,085
2015-04-17 2015-04-15 6.100 508,357 +11,000 0.76% 3,100,978
2015-04-16 2015-04-14 5.900 497,357 +8,625 0.74% 2,934,406
2015-04-15 2015-04-13 6.300 488,732 -30,250 0.73% 3,079,012
2015-04-14 2015-04-10 4.800 518,982 -61,500 0.77% 2,491,114
2015-04-13 2015-04-09 4.780 580,482 -33,875 0.87% 2,774,704
2015-04-10 2015-04-08 4.580 614,357 -9,750 0.92% 2,813,755
2015-04-08 2015-04-01 4.240 624,107 -4,500 1.12% 2,646,214
2015-04-02 2015-03-31 4.220 628,607 -9,750 1.13% 2,652,722
2015-04-01 2015-03-30 4.080 638,357 +20,000 1.14% 2,604,497
2015-03-31 2015-03-27 4.400 618,357 +10,750 1.11% 2,720,771
2015-03-30 2015-03-26 4.580 607,607 +21,875 1.09% 2,782,840
2015-03-27 2015-03-25 4.760 585,732 +12,500 1.05% 2,788,084
2015-03-26 2015-03-24 4.600 573,232 -2,000 1.03% 2,636,867
2015-03-24 2015-03-20 4.640 575,232 -24,250 1.03% 2,669,076
2015-03-23 2015-03-19 4.520 599,482 -42,250 1.07% 2,709,659
2015-03-20 2015-03-18 4.360 641,732 -11,000 1.15% 2,797,952
2015-03-19 2015-03-17 4.420 652,732 +6,250 1.17% 2,885,075
2015-03-18 2015-03-16 4.340 646,482 +1,125 1.16% 2,805,732
2015-03-17 2015-03-13 4.440 645,357 -7,500 1.16% 2,865,385
2015-03-16 2015-03-12 4.660 652,857 +5,250 1.17% 3,042,314
2015-03-13 2015-03-11 4.840 647,607 +37,125 1.16% 3,134,418
2015-03-12 2015-03-10 4.680 610,482 -59,625 1.09% 2,857,056
2015-03-11 2015-03-09 4.000 670,107 +8,250 1.20% 2,680,428
2015-03-10 2015-03-06 3.980 661,857 -11,500 1.18% 2,634,191
2015-03-09 2015-03-05 3.940 673,357 +1,250 1.21% 2,653,027
2015-03-06 2015-03-04 3.940 672,107 -6,500 1.20% 2,648,102
2015-03-03 2015-02-27 4.000 678,607 -5,000 1.21% 2,714,428
2015-02-26 2015-02-24 4.180 683,607 -2,500 1.22% 2,857,477
2015-02-25 2015-02-23 4.140 686,107 -8,500 1.23% 2,840,483
2015-02-24 2015-02-18 4.020 694,607 +2,250 1.24% 2,792,320
2015-02-13 2015-02-11 3.740 692,357 -500 1.24% 2,589,415
2015-02-11 2015-02-09 3.700 692,857 +25 1.24% 2,563,571
2015-02-10 2015-02-06 3.900 692,832 +2,000 1.24% 2,702,045
2015-02-09 2015-02-05 3.780 690,832 -8,500 1.24% 2,611,345
2015-02-06 2015-02-04 3.920 699,332 +24,875 1.25% 2,741,381
2015-02-05 2015-02-03 4.160 674,457 -1,625 1.21% 2,805,741
2015-02-04 2015-02-02 4.200 676,082 +20,250 1.21% 2,839,544
2015-02-03 2015-01-30 4.540 655,832 +9,750 1.17% 2,977,477
2015-01-30 2015-01-28 4.400 646,082 -61,000 1.16% 2,842,761
2015-01-29 2015-01-27 4.620 707,082 +4,000 1.27% 3,266,719
2015-01-28 2015-01-26 4.800 703,082 +4,500 1.26% 3,374,794
2015-01-27 2015-01-23 4.780 698,582 +48,875 1.25% 3,339,222
2015-01-26 2015-01-22 5.000 649,707 +62,000 1.16% 3,248,535
2015-01-23 2015-01-21 5.300 587,707 +21,000 1.05% 3,114,847
2015-01-22 2015-01-20 5.300 566,707 -118,250 1.01% 3,003,547
2015-01-21 2015-01-19 5.200 684,957 +85,125 1.23% 3,561,776
2015-01-20 2015-01-16 5.400 599,832 +8,750 1.07% 3,239,093
2015-01-19 2015-01-15 5.600 591,082 +56,000 1.06% 3,310,059
2015-01-16 2015-01-14 5.500 535,082 +8,000 0.96% 2,942,951
2015-01-15 2015-01-13 5.600 527,082 +66,750 0.94% 2,951,659
2015-01-14 2015-01-12 5.700 460,332 +102,875 0.82% 2,623,892
2015-01-13 2015-01-09 6.000 357,457 +5,500 0.64% 2,144,742
2015-01-12 2015-01-08 6.400 351,957 +6,250 0.63% 2,252,525
2015-01-09 2015-01-07 6.700 345,707 +17,000 0.62% 2,316,237
2015-01-08 2015-01-06 6.800 328,707 -11,000 0.59% 2,235,208
2015-01-07 2015-01-05 6.800 339,707 +21,000 0.61% 2,310,008
2015-01-06 2015-01-02 7.400 318,707 -5,875 0.57% 2,358,432
2015-01-02 2014-12-29 7.000 324,582 +15,750 0.58% 2,272,074
2014-12-30 2014-12-24 7.700 308,832 -105,818 0.55% 2,378,006
2014-12-29 2014-12-22 6.700 414,650 -3,500 0.74% 2,778,155
2014-12-23 2014-12-19 6.400 418,150 -5,000 0.75% 2,676,160
2014-12-22 2014-12-18 5.800 423,150 -16,500 0.76% 2,454,270
2014-12-19 2014-12-17 6.000 439,650 -1,750 0.79% 2,637,900
2014-12-17 2014-12-15 5.300 441,400 -9,500 0.79% 2,339,420
2014-12-15 2014-12-11 5.300 450,900 +1,000 0.81% 2,389,770
2014-12-12 2014-12-10 5.200 449,900 -3,500 0.81% 2,339,480
2014-12-11 2014-12-09 5.300 453,400 -500 0.81% 2,403,020
2014-12-10 2014-12-08 5.600 453,900 -1,125 0.81% 2,541,840
2014-12-09 2014-12-05 5.700 455,025 -1,875 0.81% 2,593,643
2014-12-04 2014-12-02 5.800 456,900 -26,250 0.82% 2,650,020
2014-12-03 2014-12-01 5.700 483,150 +11,000 0.86% 2,753,955
2014-12-02 2014-11-28 5.800 472,150 -18,000 0.85% 2,738,470
2014-12-01 2014-11-27 5.900 490,150 +16,500 0.88% 2,891,885
2014-11-28 2014-11-26 6.000 473,650 -5,500 0.85% 2,841,900
2014-11-27 2014-11-25 6.200 479,150 +15,125 0.86% 2,970,730
2014-11-26 2014-11-24 5.800 464,025 -6,500 0.83% 2,691,345
2014-11-25 2014-11-21 5.800 470,525 -1,500 0.84% 2,729,045
2014-11-24 2014-11-20 5.800 472,025 +3,000 0.85% 2,737,745
2014-11-21 2014-11-19 5.700 469,025 +21,500 0.84% 2,673,443
2014-11-20 2014-11-18 5.900 447,525 -1,000 0.80% 2,640,398
2014-11-19 2014-11-17 6.000 448,525 +4,750 0.80% 2,691,150
2014-11-18 2014-11-14 6.100 443,775 +25,000 0.79% 2,707,028
2014-11-12 2014-11-10 6.400 418,775 -5,000 0.75% 2,680,160
2014-11-11 2014-11-07 6.100 423,775 -1,000 0.76% 2,585,028
2014-11-10 2014-11-06 6.000 424,775 -118,375 0.76% 2,548,650
2014-11-07 2014-11-05 6.100 543,150 +8,500 0.97% 3,313,215
2014-11-06 2014-11-04 6.200 534,650 +8,250 0.96% 3,314,830
2014-11-05 2014-11-03 6.400 526,400 +21,625 0.94% 3,368,960
2014-11-04 2014-10-31 6.800 504,775 +89,375 0.90% 3,432,470
2014-11-03 2014-10-30 6.100 415,400 -1,125 0.74% 2,533,940
2014-10-31 2014-10-29 5.900 416,525 -7,250 0.75% 2,457,498
2014-10-30 2014-10-28 5.900 423,775 +7,375 0.76% 2,500,273
2014-10-28 2014-10-24 6.000 416,400 +5,000 0.75% 2,498,400
2014-10-27 2014-10-23 5.900 411,400 +12,875 0.74% 2,427,260
2014-10-24 2014-10-22 6.200 398,525 -5,000 0.71% 2,470,855
2014-10-23 2014-10-21 6.200 403,525 +3,000 0.72% 2,501,855
2014-10-22 2014-10-20 5.800 400,525 +3,500 0.72% 2,323,045
2014-10-21 2014-10-17 6.000 397,025 -17,375 0.71% 2,382,150
2014-10-20 2014-10-16 6.700 414,400 -5,500 0.74% 2,776,480
2014-10-17 2014-10-15 6.900 419,900 +6,750 0.75% 2,897,310
2014-10-16 2014-10-14 6.700 413,150 -125 0.74% 2,768,105
2014-10-15 2014-10-13 6.900 413,275 -24,750 0.74% 2,851,598
2014-10-14 2014-10-10 7.000 438,025 -14,875 0.78% 3,066,175
2014-10-13 2014-10-09 7.400 452,900 -21,250 0.81% 3,351,460
2014-10-10 2014-10-08 6.200 474,150 +199,475 0.85% 2,939,730
2014-10-09 2014-10-07 6.200 274,675 -8,500 0.74% 1,702,985
2014-10-08 2014-10-06 5.800 283,175 -12,250 0.76% 1,642,415
2014-10-07 2014-10-03 5.600 295,425 +6,125 0.79% 1,654,380
2014-10-06 2014-09-30 5.800 289,300 +4,750 0.78% 1,677,940
2014-10-03 2014-09-29 6.100 284,550 -8,000 0.76% 1,735,755
2014-09-30 2014-09-26 6.400 292,550 +18,750 0.79% 1,872,320
2014-09-29 2014-09-25 6.400 273,800 +4,000 0.74% 1,752,320
2014-09-26 2014-09-24 6.400 269,800 +44,375 0.72% 1,726,720
2014-09-25 2014-09-23 6.600 225,425 +44,750 0.61% 1,487,805
2014-09-24 2014-09-22 7.300 180,675 +11,500 0.49% 1,318,928
2014-09-23 2014-09-19 7.400 169,175 -5,000 0.45% 1,251,895
2014-09-22 2014-09-18 7.300 174,175 +5,000 0.47% 1,271,478
2014-09-19 2014-09-17 7.900 169,175 -8,000 0.45% 1,336,483
2014-09-17 2014-09-15 7.800 177,175 +8,000 0.48% 1,381,965
2014-09-16 2014-09-12 7.700 169,175 -2,000 0.45% 1,302,648
2014-09-15 2014-09-11 7.700 171,175 +2,250 0.46% 1,318,048
2014-09-11 2014-09-08 8.100 168,925 -15,250 0.45% 1,368,293
2014-09-10 2014-09-05 8.133 184,175 +2,125 0.49% 1,497,957
2014-09-08 2014-09-04 8.048 182,050 -32,897 0.49% 1,465,087
2014-09-05 2014-09-03 7.620 214,947 -3,504 0.49% 1,637,821
2014-09-04 2014-09-02 7.534 218,451 -292 0.50% 1,645,817
2014-09-03 2014-09-01 7.277 218,743 -1,005 0.50% 1,591,835
2014-09-01 2014-08-28 7.791 219,748 +47,597 0.51% 1,712,030
2014-08-28 2014-08-26 7.791 172,151 +1,169 0.44% 1,341,207
2014-08-26 2014-08-22 7.876 170,982 +2,190 0.43% 1,346,738
2014-08-25 2014-08-21 7.791 168,792 -6,133 0.43% 1,315,038
2014-08-21 2014-08-19 8.048 174,925 +2,336 0.44% 1,407,747
2014-08-20 2014-08-18 8.305 172,589 +4,673 0.44% 1,433,276
2014-08-19 2014-08-15 10.445 167,916 +10,658 0.42% 1,753,868
2014-08-18 2014-08-14 9.760 157,258 -4,088 0.40% 1,534,838
2014-08-15 2014-08-13 9.418 161,346 -2,920 0.41% 1,519,483
2014-08-14 2014-08-12 9.246 164,266 +2,920 0.42% 1,518,855
2014-08-13 2014-08-11 9.246 161,346 -5,548 0.41% 1,491,856
2014-08-12 2014-08-08 9.931 166,894 -1,752 0.42% 1,657,462
2014-08-11 2014-08-07 9.075 168,646 -2,336 0.43% 1,530,477
2014-08-08 2014-08-06 9.075 170,982 +3,796 0.43% 1,551,677
2014-08-07 2014-08-05 8.305 167,186 +2,920 0.42% 1,388,406
2014-08-04 2014-07-31 8.561 164,266 -4,672 0.42% 1,406,348
2014-08-01 2014-07-30 8.561 168,938 -6,425 0.43% 1,446,346
2014-07-31 2014-07-29 8.904 175,363 +4,381 0.44% 1,561,408
2014-07-30 2014-07-28 8.733 170,982 +9,636 0.43% 1,493,123
2014-07-29 2014-07-25 7.876 161,346 -5,840 0.41% 1,270,840
2014-07-28 2014-07-24 7.791 167,186 +2,920 0.42% 1,302,526
2014-07-25 2014-07-23 7.962 164,266 +3,504 0.42% 1,307,903
2014-07-24 2014-07-22 7.876 160,762 +1,168 0.41% 1,266,240
2014-07-23 2014-07-21 7.705 159,594 +3,212 0.40% 1,229,714
2014-07-22 2014-07-18 7.876 156,382 +2,371 0.40% 1,231,741
2014-07-21 2014-07-17 7.962 154,011 +2,920 0.39% 1,226,252
2014-07-18 2014-07-16 7.876 151,091 +2,920 0.38% 1,190,067
2014-07-16 2014-07-14 7.962 148,171 +2,903 0.37% 1,179,753
2014-07-08 2014-07-04 8.305 145,268 +2,920 0.37% 1,206,387
2014-07-07 2014-07-03 7.962 142,348 +1,460 0.36% 1,133,390
2014-07-03 2014-06-30 8.219 140,888 +2,774 0.36% 1,157,951
2014-07-02 2014-06-27 8.305 138,114 +13,432 0.35% 1,146,976
2014-06-30 2014-06-26 8.133 124,682 -2,198,418 0.32% 1,014,080
2014-06-16 2014-06-12 9.589 2,323,100 +2,206,945 5.87% 22,275,676
2014-06-13 2014-06-11 9.246 116,155 +2,622 0.29% 1,074,006
2014-06-12 2014-06-10 9.589 113,533 -3,212 0.29% 1,088,642
2014-06-11 2014-06-09 9.589 116,745 +2,254 0.30% 1,119,441
2014-06-10 2014-06-06 9.589 114,491 -905 0.29% 1,097,828
2014-06-09 2014-06-05 9.246 115,396 -9,928 0.29% 1,066,988
2014-06-06 2014-06-04 9.589 125,324 +6,424 0.32% 1,201,703
2014-06-05 2014-06-03 9.931 118,900 +2,920 0.30% 1,180,823
2014-06-04 2014-05-30 9.589 115,980 -292 0.29% 1,112,106
2014-06-03 2014-05-29 9.589 116,272 -2,920 0.29% 1,114,906
2014-05-30 2014-05-28 9.589 119,192 +4,380 0.30% 1,142,905
2014-05-29 2014-05-27 9.589 114,812 -8,900 0.29% 1,100,906
2014-05-28 2014-05-26 9.931 123,712 -7,300 0.31% 1,228,612
2014-05-27 2014-05-23 9.589 131,012 -1,168 0.33% 1,256,244
2014-05-26 2014-05-22 9.931 132,180 -4,188 0.33% 1,312,710
2014-05-23 2014-05-21 10.616 136,368 +21,235 0.34% 1,447,702
2014-05-21 2014-05-19 8.904 115,133 +1,577 0.29% 1,025,128
2014-05-19 2014-05-15 9.589 113,556 +2,920 0.29% 1,088,863
2014-05-15 2014-05-13 10.274 110,636 -292 0.28% 1,136,639
2014-05-14 2014-05-12 10.616 110,928 -1,168 0.28% 1,177,627
2014-05-13 2014-05-09 10.274 112,096 +642 0.28% 1,151,639
2014-05-08 2014-05-05 11.301 111,454 -2,131 0.28% 1,259,548
2014-05-05 2014-04-30 11.301 113,585 +1,109 0.29% 1,283,630
2014-05-02 2014-04-29 10.959 112,476 -1,460 0.28% 1,232,579
2014-04-30 2014-04-28 10.959 113,936 -1,542 0.29% 1,248,579
2014-04-29 2014-04-25 11.986 115,478 +211 0.29% 1,384,115
2014-04-28 2014-04-24 12.328 115,267 -2,015 0.29% 1,421,060
2014-04-25 2014-04-23 14.726 117,282 -2,132 0.30% 1,727,049
2014-04-24 2014-04-22 14.383 119,414 +3,592 0.30% 1,717,550
2014-04-23 2014-04-17 14.383 115,822 +817 0.29% 1,665,886
2014-04-17 2014-04-15 14.726 115,005 -1,389 0.29% 1,693,519
2014-04-16 2014-04-14 15.411 116,394 +58 0.29% 1,793,693
2014-04-15 2014-04-11 14.383 116,336 -175 0.29% 1,673,279
2014-04-11 2014-04-09 15.411 116,511 -9,929 0.29% 1,795,496
2014-04-10 2014-04-08 15.411 126,440 -11,820 0.32% 1,948,507
2014-04-09 2014-04-07 15.753 138,260 -129 0.35% 2,178,007
2014-04-08 2014-04-04 16.095 138,389 +22,625 0.35% 2,227,432
2014-04-07 2014-04-03 15.068 115,764 -730 0.29% 1,744,340
2014-04-03 2014-04-01 15.411 116,494 +3,878 0.29% 1,795,234
2014-04-02 2014-03-31 15.068 112,616 -3,755 0.28% 1,696,906
2014-04-01 2014-03-28 14.383 116,371 -1,770 0.29% 1,673,782
2014-03-31 2014-03-27 14.041 118,141 -3,650 0.30% 1,658,783
2014-03-28 2014-03-26 14.383 121,791 +2,920 0.31% 1,751,739
2014-03-27 2014-03-25 14.726 118,871 -4,672 0.30% 1,750,448
2014-03-26 2014-03-24 14.726 123,543 +1,373 0.31% 1,819,247
2014-03-25 2014-03-21 14.726 122,170 -5,169 0.31% 1,799,028
2014-03-24 2014-03-20 15.068 127,339 +3,895 0.32% 1,918,753
2014-03-21 2014-03-19 14.383 123,444 +4,322 0.31% 1,775,515
2014-03-20 2014-03-18 15.068 119,122 +146 0.30% 1,794,939
2014-03-19 2014-03-17 15.753 118,976 -1,752 0.30% 1,874,227
2014-03-18 2014-03-14 15.753 120,728 +59 0.31% 1,901,826
2014-03-17 2014-03-13 16.095 120,669 +2,914 0.31% 1,942,220
2014-03-14 2014-03-12 16.095 117,755 -298 0.30% 1,895,318
2014-03-13 2014-03-11 17.123 118,053 +3,405 0.30% 2,021,399
2014-03-12 2014-03-10 16.780 114,648 -20,996 0.29% 1,923,834
2014-03-11 2014-03-07 16.095 135,644 +20,458 0.34% 2,183,250
2014-03-10 2014-03-06 17.123 115,186 +1,606 0.29% 1,972,308
2014-03-07 2014-03-05 18.150 113,580 +3,166 0.29% 2,061,497
2014-03-06 2014-03-04 18.835 110,414 +8,141 0.28% 2,079,657
2014-03-05 2014-03-03 18.835 102,273 -7,002 0.26% 1,926,321
2014-03-04 2014-02-28 17.808 109,275 +7,709 0.28% 1,945,939
2014-03-03 2014-02-27 18.150 101,566 -9,561 0.26% 1,843,441
2014-02-28 2014-02-26 19.178 111,127 -9,175 0.28% 2,131,143
2014-02-27 2014-02-25 20.547 120,302 +6,343 0.30% 2,471,890
2014-02-21 2014-02-19 12.671 113,959 -292 0.29% 1,443,960
2014-02-20 2014-02-18 11.986 114,251 -1,548 0.29% 1,369,408
2014-02-18 2014-02-14 11.644 115,799 +380 0.29% 1,348,307
2014-02-17 2014-02-13 12.328 115,419 +4,876 0.29% 1,422,934
2014-02-14 2014-02-12 11.644 110,543 +2,920 0.28% 1,287,108
2014-02-13 2014-02-11 11.644 107,623 -2,540 0.27% 1,253,109
2014-02-12 2014-02-10 10.959 110,163 -2,500 0.28% 1,207,232
2014-02-11 2014-02-07 10.959 112,663 -7,457 0.28% 1,234,628
2014-02-06 2014-02-04 10.959 120,120 -23,361 0.30% 1,316,347
2014-02-05 2014-01-30 10.959 143,481 +33,499 0.36% 1,572,350
2014-02-04 2014-01-28 11.301 109,982 -292 0.28% 1,242,912
2014-01-29 2014-01-27 11.301 110,274 +2,792 0.28% 1,246,212
2014-01-23 2014-01-21 11.644 107,482 +876 0.27% 1,251,468
2014-01-22 2014-01-20 11.644 106,606 -292 0.27% 1,241,268
2014-01-21 2014-01-17 11.986 106,898 +292 0.27% 1,281,276
2014-01-10 2014-01-08 11.986 106,606 -2,920 0.27% 1,277,776
2014-01-06 2014-01-02 12.328 109,526 -21,025 0.28% 1,350,283
2014-01-03 2013-12-31 12.671 130,551 +25,405 0.33% 1,654,196
2013-12-30 2013-12-24 11.644 105,146 -503 0.27% 1,224,268
2013-12-23 2013-12-19 12.328 105,649 -876 0.27% 1,302,485
2013-12-18 2013-12-16 13.013 106,525 +503 0.27% 1,386,245
2013-12-17 2013-12-13 12.671 106,022 -1,460 0.27% 1,343,392
2013-12-10 2013-12-06 13.356 107,482 +2,920 0.27% 1,435,507
2013-12-06 2013-12-04 13.356 104,562 +876 0.26% 1,396,508
2013-11-22 2013-11-20 13.698 103,686 +525 0.26% 1,420,316
2013-11-21 2013-11-19 13.698 103,161 +292 0.26% 1,413,125
2013-11-20 2013-11-18 13.698 102,869 +2,920 0.26% 1,409,125
2013-11-19 2013-11-15 14.041 99,949 -4,964 0.25% 1,403,354
2013-11-18 2013-11-14 13.698 104,913 -584 0.27% 1,437,124
2013-11-14 2013-11-12 13.698 105,497 +1,168 0.27% 1,445,124
2013-11-13 2013-11-11 14.041 104,329 +1,898 0.26% 1,464,852
2013-11-12 2013-11-08 13.698 102,431 -2,190 0.26% 1,403,125
2013-11-11 2013-11-07 14.041 104,621 +2,920 0.26% 1,468,952
2013-11-08 2013-11-06 14.041 101,701 +1,460 0.26% 1,427,953
2013-11-07 2013-11-05 14.041 100,241 -876 0.25% 1,407,454
2013-11-05 2013-11-01 14.041 101,117 +5,549 0.26% 1,419,754
2013-11-04 2013-10-31 14.726 95,568 -17,521 0.24% 1,407,297
2013-11-01 2013-10-30 14.041 113,089 -4,964 0.29% 1,587,849
2013-10-31 2013-10-29 14.041 118,053 -10,092 0.30% 1,657,547
2013-10-30 2013-10-28 14.041 128,145 +1,168 0.32% 1,799,246
2013-10-29 2013-10-25 14.041 126,977 +13,141 0.32% 1,782,846
2013-10-25 2013-10-23 13.698 113,836 +6,541 0.29% 1,559,353
2013-10-24 2013-10-22 13.356 107,295 +2,044 0.27% 1,433,009
2013-10-23 2013-10-21 13.698 105,251 +2,920 0.27% 1,441,754
2013-10-22 2013-10-18 14.041 102,331 +1,460 0.26% 1,436,799
2013-10-21 2013-10-17 14.383 100,871 +2,336 0.26% 1,450,844
2013-10-18 2013-10-16 14.383 98,535 -876 0.25% 1,417,244
2013-10-17 2013-10-15 15.068 99,411 -2,920 0.25% 1,497,932
2013-10-16 2013-10-11 14.383 102,331 -3,358 0.26% 1,471,843
2013-10-15 2013-10-10 14.726 105,689 +5,256 0.27% 1,556,335
2013-10-11 2013-10-09 14.726 100,433 +876 0.25% 1,478,938
2013-10-10 2013-10-08 13.698 99,557 +1,606 0.25% 1,363,756
2013-10-09 2013-10-07 14.383 97,951 -1,168 0.25% 1,408,845
2013-10-07 2013-10-03 14.383 99,119 -2,319 0.25% 1,425,644
2013-10-02 2013-09-27 15.068 101,438 +876 0.26% 1,528,475
2013-09-30 2013-09-26 14.726 100,562 -2,336 0.25% 1,480,837
2013-09-27 2013-09-25 14.726 102,898 -64,773 0.26% 1,515,236
2013-09-25 2013-09-23 15.753 167,671 -584 0.42% 2,641,318
2013-09-24 2013-09-19 16.095 168,255 +2,920 0.43% 2,708,138
2013-09-23 2013-09-18 15.411 165,335 -1,460 0.42% 2,547,899
2013-09-19 2013-09-17 15.753 166,795 +16,060 0.42% 2,627,519
2013-09-18 2013-09-16 15.753 150,735 -3,504 0.38% 2,374,526
2013-09-17 2013-09-13 16.438 154,239 -292 0.39% 2,535,364
2013-09-16 2013-09-12 16.438 154,531 -292 0.39% 2,540,164
2013-09-13 2013-09-11 16.780 154,823 +292 0.39% 2,597,984
2013-09-10 2013-09-06 14.726 154,531 -1,752 0.39% 2,275,564
2013-09-09 2013-09-05 14.041 156,283 -584 0.40% 2,194,323
2013-09-06 2013-09-04 14.383 156,867 -292 0.40% 2,256,243
2013-09-03 2013-08-30 14.041 157,159 -3,504 0.40% 2,206,623
2013-09-02 2013-08-29 13.698 160,663 +1,460 0.41% 2,200,801
2013-08-30 2013-08-28 14.041 159,203 -13,461 0.40% 2,235,322
2013-08-29 2013-08-27 14.383 172,664 -2,418 0.44% 2,483,454
2013-08-28 2013-08-26 14.383 175,082 +5,881 0.44% 2,518,232
2013-08-27 2013-08-23 14.383 169,201 -2,342 0.43% 2,433,645
2013-08-26 2013-08-22 15.068 171,543 +1,378 0.43% 2,584,822
2013-08-23 2013-08-21 15.068 170,165 -4,567 0.43% 2,564,058
2013-08-22 2013-08-20 14.726 174,732 +391 0.44% 2,573,036
2013-08-21 2013-08-19 15.411 174,341 -16,148 0.44% 2,686,687
2013-08-20 2013-08-16 15.411 190,489 -1,401 0.48% 2,935,536
2013-08-19 2013-08-15 15.753 191,890 -76 0.49% 3,022,840
2013-08-16 2013-08-13 16.438 191,966 -8,130 0.49% 3,155,517
2013-08-15 2013-08-12 16.438 200,096 -268 0.51% 3,289,157
2013-08-13 2013-08-09 16.780 200,364 +29 0.51% 3,362,178
2013-08-12 2013-08-08 16.780 200,335 +5,957 0.51% 3,361,692
2013-08-09 2013-08-07 16.780 194,378 +3,048 0.49% 3,261,731
2013-08-08 2013-08-06 16.780 191,330 -3,311 0.48% 3,210,585
2013-08-07 2013-08-05 16.780 194,641 +520 0.49% 3,266,144
2013-08-06 2013-08-02 16.438 194,121 +56,392 0.49% 3,190,941
2013-08-05 2013-08-01 16.438 137,729 +4,953 0.35% 2,263,975
2013-08-02 2013-07-31 16.438 132,776 +4,450 0.34% 2,182,558
2013-08-01 2013-07-30 17.123 128,326 +6,039 0.32% 2,197,301
2013-07-31 2013-07-29 15.411 122,287 -2,383 0.31% 1,884,507
2013-07-30 2013-07-26 15.068 124,670 +2,926 0.32% 1,878,536
2013-07-29 2013-07-25 15.753 121,744 -1,145 0.31% 1,917,831
2013-07-26 2013-07-24 16.438 122,889 -14,238 0.31% 2,020,036
2013-07-25 2013-07-23 15.753 137,127 +13,152 0.35% 2,160,159
2013-07-24 2013-07-22 17.123 123,975 -1,437 0.31% 2,122,800
2013-07-23 2013-07-19 17.808 125,412 -11,516 0.32% 2,233,302
2013-07-22 2013-07-18 16.095 136,928 +9,478 0.35% 2,203,916
2013-07-19 2013-07-17 13.013 127,450 -6,611 0.32% 1,658,549
2013-07-18 2013-07-16 11.301 134,061 +1,816 0.34% 1,515,030
2013-07-17 2013-07-15 11.644 132,245 -8,672 0.33% 1,539,796
2013-07-16 2013-07-12 8.904 140,917 -876 0.36% 1,254,705
2013-07-15 2013-07-11 8.904 141,793 -584 0.36% 1,262,505
2013-07-12 2013-07-10 8.904 142,377 +1,103 0.36% 1,267,705
2013-07-11 2013-07-09 9.246 141,274 +12 0.36% 1,306,264
2013-07-10 2013-07-08 7.876 141,262 +1,606 0.36% 1,112,649
2013-07-04 2013-07-02 7.534 139,656 -2,172 0.35% 1,052,173
2013-07-03 2013-06-28 7.192 141,828 +5,857 0.36% 1,019,967
2013-07-02 2013-06-27 7.192 135,971 -2,628 0.34% 977,846
2013-06-28 2013-06-26 7.534 138,599 -3,475 0.35% 1,044,210
2013-06-27 2013-06-25 8.219 142,074 +5,011 0.36% 1,167,699
2013-06-26 2013-06-24 8.219 137,063 -2,342 0.35% 1,126,514
2013-06-25 2013-06-21 7.534 139,405 -3,282 0.35% 1,050,282
2013-06-24 2013-06-20 8.219 142,687 +4,450 0.36% 1,172,737
2013-06-21 2013-06-19 8.904 138,237 +3,867 0.35% 1,230,843
2013-06-20 2013-06-18 9.589 134,370 +1,898 0.34% 1,288,443
2013-06-19 2013-06-17 9.589 132,472 +70 0.33% 1,270,244
2013-06-18 2013-06-14 9.931 132,402 +46 0.33% 1,314,914
2013-06-17 2013-06-13 9.589 132,356 +6 0.33% 1,269,131
2013-06-14 2013-06-11 9.931 132,350 +5,402 0.33% 1,314,398
2013-06-11 2013-06-07 9.931 126,948 -2,961 0.32% 1,260,750
2013-06-10 2013-06-06 9.931 129,909 +5,093 0.33% 1,290,156
2013-06-06 2013-06-04 10.274 124,816 +2,774 0.32% 1,282,320
2013-06-05 2013-06-03 10.274 122,042 -467 0.31% 1,253,821
2013-06-04 2013-05-31 10.274 122,509 +2,686 0.31% 1,258,619
2013-06-03 2013-05-30 10.616 119,823 +1,752 0.30% 1,272,058
2013-05-31 2013-05-29 10.274 118,071 +1,460 0.30% 1,213,024
2013-05-30 2013-05-28 10.274 116,611 -146 0.29% 1,198,025
2013-05-29 2013-05-27 10.616 116,757 -1,460 0.30% 1,239,509
2013-05-28 2013-05-24 10.274 118,217 -584 0.30% 1,214,524
2013-05-27 2013-05-23 10.274 118,801 +1,022 0.30% 1,220,524
2013-05-24 2013-05-22 9.931 117,779 -1,168 0.30% 1,169,690
2013-05-23 2013-05-21 10.274 118,947 -1,261 0.30% 1,222,024
2013-05-22 2013-05-20 10.274 120,208 +1,752 0.30% 1,234,979
2013-05-21 2013-05-16 10.616 118,456 +1,472 0.30% 1,257,546
2013-05-20 2013-05-15 10.274 116,984 +5,425 0.30% 1,201,857
2013-05-15 2013-05-13 10.616 111,559 +1,168 0.28% 1,184,326
2013-05-14 2013-05-10 10.959 110,391 -2,838 0.28% 1,209,730
2013-05-13 2013-05-09 10.959 113,229 +2,400 0.29% 1,240,831
2013-05-10 2013-05-08 10.959 110,829 +82 0.28% 1,214,530
2013-05-09 2013-05-07 11.301 110,747 +3,411 0.28% 1,251,558
2013-05-07 2013-05-03 10.959 107,336 +4,602 0.27% 1,176,252
2013-05-06 2013-05-02 11.301 102,734 +882 0.26% 1,161,002
2013-05-03 2013-04-30 10.959 101,852 -415 0.26% 1,116,155
2013-05-02 2013-04-29 11.301 102,267 +905 0.26% 1,155,725
2013-04-30 2013-04-26 11.644 101,362 +905 0.26% 1,180,209
2013-04-29 2013-04-25 11.644 100,457 -25,404 0.25% 1,169,672
2013-04-26 2013-04-24 12.328 125,861 -2,932 0.32% 1,551,667
2013-04-25 2013-04-23 11.986 128,793 -8,743 0.33% 1,543,708
2013-04-24 2013-04-22 10.959 137,536 +5,309 0.35% 1,507,202
2013-04-23 2013-04-19 11.301 132,227 -1,752 0.33% 1,494,304
2013-04-22 2013-04-18 11.301 133,979 -4,994 0.34% 1,514,104
2013-04-19 2013-04-17 11.301 138,973 +12,738 0.35% 1,570,541
2013-04-18 2013-04-16 10.616 126,235 +2,815 0.32% 1,340,128
2013-04-17 2013-04-15 10.616 123,420 +2,891 0.31% 1,310,244
2013-04-16 2013-04-12 10.959 120,529 +6,120 0.30% 1,320,829
2013-04-15 2013-04-11 11.644 114,409 +3,469 0.29% 1,332,122
2013-04-12 2013-04-10 11.986 110,940 -1,168 0.28% 1,329,723
2013-04-11 2013-04-09 11.644 112,108 +7,849 0.28% 1,305,330
2013-04-10 2013-04-08 11.644 104,259 +5,478 0.26% 1,213,941
2013-04-09 2013-04-05 14.041 98,781 +19,553 0.25% 1,386,955
2013-01-07 2013-01-03 20.547 79,228 +146 0.20% 1,627,927
2011-05-03 2011-04-28 20.547 79,082 +18 0.20% 1,624,927
2010-12-29 2010-12-24 20.547 79,064 +12 0.20% 1,624,557
2010-10-20 2010-10-18 20.547 79,052 -292 0.20% 1,624,311
2010-10-19 2010-10-15 20.205 79,344 -1,256 0.20% 1,603,139
2010-10-18 2010-10-14 19.862 80,600 -18,064 0.20% 1,600,914
2010-10-15 2010-10-13 18.150 98,664 -4,275 0.25% 1,790,769
2010-10-11 2010-10-07 17.465 102,939 -4,380 0.26% 1,797,857
2010-10-08 2010-10-06 18.150 107,319 -146 0.27% 1,947,859
2010-10-06 2010-10-04 18.150 107,465 -15,488 0.27% 1,950,509
2010-10-05 2010-09-30 18.493 122,953 +14,595 0.31% 2,273,725
2010-10-04 2010-09-29 18.150 108,358 -438 0.27% 1,966,717
2010-09-30 2010-09-28 17.808 108,796 +7,901 0.28% 1,937,409
2010-09-29 2010-09-27 18.493 100,895 +4,468 0.26% 1,865,814
2010-09-28 2010-09-24 17.808 96,427 +7,300 0.24% 1,717,145
2010-09-27 2010-09-22 17.465 89,127 -7,096 0.23% 1,556,627
2010-09-24 2010-09-21 16.095 96,223 +584 0.24% 1,548,751
2010-09-22 2010-09-20 16.438 95,639 -58 0.24% 1,572,104
2010-09-21 2010-09-17 16.438 95,697 +3,679 0.24% 1,573,057
2010-09-20 2010-09-16 15.753 92,018 -2,920 0.23% 1,449,558
2010-09-17 2010-09-15 15.753 94,938 +468 0.24% 1,495,557
2010-09-16 2010-09-14 16.095 94,470 +730 0.24% 1,520,536
2010-09-15 2010-09-13 15.753 93,740 +1,168 0.24% 1,476,685
2010-09-14 2010-09-10 15.411 92,572 +18,846 0.23% 1,426,583
2010-09-13 2010-09-09 18.493 73,726 -450 0.19% 1,363,388
2010-09-10 2010-09-08 20.205 74,176 -1,781 0.19% 1,498,720
2010-09-09 2010-09-07 18.493 75,957 +876 0.19% 1,404,645
2010-09-08 2010-09-06 16.780 75,081 -1,326 0.19% 1,259,886
2010-09-07 2010-09-03 15.068 76,407 -1,010 0.19% 1,151,306
2010-09-03 2010-09-01 14.383 77,417 +1,460 0.20% 1,113,501
2010-09-02 2010-08-31 13.698 75,957 -1,460 0.19% 1,040,478
2010-08-31 2010-08-27 15.068 77,417 -2,336 0.20% 1,166,525
2010-08-30 2010-08-26 15.068 79,753 +876 0.20% 1,201,724
2010-08-25 2010-08-23 15.411 78,877 -146 0.20% 1,215,536
2010-08-24 2010-08-20 15.068 79,023 +1,693 0.20% 1,190,724
2010-08-17 2010-08-13 15.411 77,330 -1,752 0.20% 1,191,696
2010-08-11 2010-08-09 16.095 79,082 +1,460 0.20% 1,272,859
2010-08-10 2010-08-06 16.438 77,622 +292 0.20% 1,275,942
2010-08-06 2010-08-04 15.753 77,330 +876 0.20% 1,218,178
2010-08-02 2010-07-29 15.753 76,454 +292 0.19% 1,204,379
2010-07-30 2010-07-28 16.095 76,162 -4,380 0.19% 1,225,861
2010-07-29 2010-07-27 15.068 80,542 +1,460 0.20% 1,213,613
2010-07-27 2010-07-23 15.411 79,082 +2,920 0.20% 1,218,695
2010-07-20 2010-07-16 15.068 76,162 -2,073 0.19% 1,147,614
2010-07-15 2010-07-13 15.411 78,235 +1,752 0.20% 1,205,643
2010-07-14 2010-07-12 15.753 76,483 -2,336 0.19% 1,204,835
2010-07-13 2010-07-09 15.753 78,819 +2,336 0.20% 1,241,634
2010-07-12 2010-07-08 15.411 76,483 +59 0.19% 1,178,643
2010-07-07 2010-07-05 15.068 76,424 -1,460 0.19% 1,151,562
2010-07-02 2010-06-29 15.753 77,884 +584 0.20% 1,226,905
2010-06-30 2010-06-28 16.438 77,300 -1,752 0.20% 1,270,649
2010-06-29 2010-06-25 16.095 79,052 -1,753 0.20% 1,272,377
2010-06-25 2010-06-23 16.438 80,805 +1,461 0.20% 1,328,264
2010-06-24 2010-06-22 16.780 79,344 -1,315 0.20% 1,331,420
2010-06-23 2010-06-21 16.780 80,659 +585 0.20% 1,353,486
2010-06-22 2010-06-18 16.438 80,074 -1,753 0.20% 1,316,248
2010-06-18 2010-06-15 16.780 81,827 +1,753 0.21% 1,373,086
2010-06-14 2010-06-10 15.753 80,074 -1,169 0.20% 1,261,404
2010-06-11 2010-06-09 16.095 81,243 -876 0.21% 1,307,642
2010-06-10 2010-06-08 15.753 82,119 +1,168 0.21% 1,293,619
2010-06-09 2010-06-07 16.438 80,951 -1,168 0.20% 1,330,664
2010-06-08 2010-06-04 16.438 82,119 +1,168 0.21% 1,349,863
2010-06-07 2010-06-03 16.780 80,951 -584 0.20% 1,358,386
2010-06-04 2010-06-02 16.780 81,535 -2,044 0.21% 1,368,186
2010-06-03 2010-06-01 16.438 83,579 -58 0.21% 1,373,863
2010-06-01 2010-05-28 16.438 83,637 -292 0.21% 1,374,816
2010-05-31 2010-05-27 16.438 83,929 -1,752 0.21% 1,379,616
2010-05-28 2010-05-26 15.753 85,681 -1,256 0.22% 1,349,731
2010-05-27 2010-05-25 15.411 86,937 -695 0.22% 1,339,745
2010-05-25 2010-05-20 16.095 87,632 -7,709 0.22% 1,410,475
2010-05-24 2010-05-19 16.780 95,341 +584 0.24% 1,599,855
2010-05-20 2010-05-18 17.465 94,757 +7,593 0.24% 1,654,956
2010-05-19 2010-05-17 17.808 87,164 -14,104 0.22% 1,552,192
2010-05-18 2010-05-14 18.150 101,268 -3,505 0.26% 1,838,032
2010-05-14 2010-05-12 17.123 104,773 -1,016 0.26% 1,794,008
2010-05-13 2010-05-11 17.123 105,789 -175 0.27% 1,811,405
2010-05-12 2010-05-10 17.123 105,964 +1,168 0.27% 1,814,401
2010-05-11 2010-05-07 17.123 104,796 -584 0.26% 1,794,402
2010-05-10 2010-05-06 17.465 105,380 -2,599 0.27% 1,840,489
2010-05-07 2010-05-05 18.150 107,979 -1,460 0.27% 1,959,838
2010-05-06 2010-05-04 18.493 109,439 +10,980 0.28% 2,023,815
2010-05-05 2010-05-03 19.862 98,459 +3,212 0.25% 1,955,638
2010-05-04 2010-04-30 21.575 95,247 +876 0.24% 2,054,929
2010-05-03 2010-04-29 20.890 94,371 +683 0.24% 1,971,394
2010-04-30 2010-04-28 21.917 93,688 +14,174 0.24% 2,053,378
2010-04-29 2010-04-27 24.314 79,514 +5,899 0.20% 1,933,334
2010-04-28 2010-04-26 24.999 73,615 -1,706 0.19% 1,840,323
2010-04-27 2010-04-23 25.684 75,321 +106 0.19% 1,934,560
2010-04-26 2010-04-22 24.657 75,215 -3,271 0.19% 1,854,564
2010-04-23 2010-04-21 26.027 78,486 -7,762 0.20% 2,042,729
2010-04-22 2010-04-20 25.684 86,248 -11,271 0.22% 2,215,212
2010-04-21 2010-04-19 24.314 97,519 +2,394 0.25% 2,371,115
2010-04-20 2010-04-16 23.629 95,125 +1,887 0.24% 2,247,754
2010-04-19 2010-04-15 23.972 93,238 +8,223 0.24% 2,235,095
2010-04-16 2010-04-14 24.657 85,015 +1,057 0.21% 2,096,201
2010-04-15 2010-04-13 23.287 83,958 -5,770 0.21% 1,955,131
2010-04-14 2010-04-12 21.575 89,728 -1,460 0.23% 1,935,858
2010-04-13 2010-04-09 21.575 91,188 +4,234 0.23% 1,967,357
2010-04-12 2010-04-08 21.232 86,954 -292 0.22% 1,846,232
2010-04-09 2010-04-07 21.575 87,246 +5,373 0.22% 1,882,309
2010-04-08 2010-04-01 22.945 81,873 +2,774 0.21% 1,878,540
2010-04-07 2010-03-31 23.629 79,099 +379 0.20% 1,869,068
2010-04-01 2010-03-30 23.629 78,720 +666 0.20% 1,860,112
2010-03-31 2010-03-29 23.629 78,054 +1,752 0.20% 1,844,375
2010-03-30 2010-03-26 23.287 76,302 -1,740 0.19% 1,776,846
2010-03-29 2010-03-25 22.945 78,042 -321 0.20% 1,790,639
2010-03-25 2010-03-23 23.629 78,363 +5,840 0.20% 1,851,676
2010-03-24 2010-03-22 23.629 72,523 -818 0.18% 1,713,680
2010-03-23 2010-03-19 23.972 73,341 +3,066 0.19% 1,758,125
2010-03-22 2010-03-18 23.629 70,275 -876 0.18% 1,660,561
2010-03-19 2010-03-17 23.629 71,151 +2,336 0.18% 1,681,261
2010-03-18 2010-03-16 23.287 68,815 +6,133 0.17% 1,602,496
2010-03-17 2010-03-15 23.972 62,682 -59 0.16% 1,502,609
2010-03-16 2010-03-12 23.972 62,741 -1,384 0.16% 1,504,023
2010-03-15 2010-03-11 24.314 64,125 -11,896 0.16% 1,559,160
2010-03-12 2010-03-10 22.602 76,021 +2,569 0.19% 1,718,235
2010-03-11 2010-03-09 22.602 73,452 +3,066 0.19% 1,660,170
2010-03-10 2010-03-08 21.575 70,386 -584 0.18% 1,518,559
2010-03-08 2010-03-04 22.260 70,970 -1,168 0.18% 1,579,767
2010-03-05 2010-03-03 21.917 72,138 -876 0.18% 1,581,062
2010-03-04 2010-03-02 21.917 73,014 +1,752 0.18% 1,600,262
2010-03-03 2010-03-01 20.890 71,262 -3,504 0.18% 1,488,651
2010-03-02 2010-02-26 20.547 74,766 +2,628 0.19% 1,536,245
2010-03-01 2010-02-25 20.890 72,138 +1,752 0.18% 1,506,950
2010-02-25 2010-02-23 20.890 70,386 -2,453 0.18% 1,470,351
2010-02-24 2010-02-22 20.890 72,839 +2,453 0.18% 1,521,594
2010-02-17 2010-02-11 20.205 70,386 -1,752 0.18% 1,422,143
2010-02-12 2010-02-10 20.205 72,138 +1,752 0.18% 1,457,542
2010-02-11 2010-02-09 19.862 70,386 -292 0.18% 1,398,039
2010-02-10 2010-02-08 19.520 70,678 +584 0.18% 1,379,635
2010-02-09 2010-02-05 19.862 70,094 -584 0.18% 1,392,239
2010-02-08 2010-02-04 20.205 70,678 +1,402 0.18% 1,428,043
2010-02-04 2010-02-02 20.205 69,276 -292 0.18% 1,399,716
2010-02-02 2010-01-29 19.862 69,568 -6 0.18% 1,381,791
2010-02-01 2010-01-28 20.547 69,574 -1,022 0.18% 1,429,563
2010-01-29 2010-01-27 20.205 70,596 +438 0.18% 1,426,386
2010-01-28 2010-01-26 20.547 70,158 -350 0.18% 1,441,562
2010-01-27 2010-01-25 21.232 70,508 -1,723 0.18% 1,497,046
2010-01-26 2010-01-22 21.917 72,231 -584 0.18% 1,583,101
2010-01-25 2010-01-21 22.602 72,815 +292 0.18% 1,645,772
2010-01-22 2010-01-20 22.945 72,523 +1,810 0.18% 1,664,008
2010-01-20 2010-01-18 23.287 70,713 +351 0.18% 1,646,695
2010-01-19 2010-01-15 22.945 70,362 -876 0.18% 1,614,425
2010-01-18 2010-01-14 22.602 71,238 -584 0.18% 1,610,129
2010-01-15 2010-01-13 23.287 71,822 -2,920 0.18% 1,672,520
2010-01-14 2010-01-12 22.945 74,742 -876 0.19% 1,714,922
2010-01-13 2010-01-11 22.602 75,618 -368 0.19% 1,709,126
2010-01-11 2010-01-07 23.287 75,986 -4,380 0.19% 1,769,487
2010-01-08 2010-01-06 22.945 80,366 +7,008 0.20% 1,843,963
2010-01-07 2010-01-05 23.287 73,358 +5,022 0.19% 1,708,289
2010-01-06 2010-01-04 23.287 68,336 +3,504 0.17% 1,591,342
2010-01-05 2009-12-31 22.945 64,832 +164 0.16% 1,487,542
2010-01-04 2009-12-29 22.260 64,668 +1,460 0.16% 1,439,487
2009-12-30 2009-12-28 22.945 63,208 +800 0.16% 1,450,280
2009-12-28 2009-12-22 21.917 62,408 -584 0.16% 1,367,808
2009-12-23 2009-12-21 21.575 62,992 +105 0.16% 1,359,036
2009-12-21 2009-12-17 23.287 62,887 +1,051 0.16% 1,464,451
2009-12-18 2009-12-16 23.972 61,836 -5,413 0.16% 1,482,328
2009-12-17 2009-12-15 23.972 67,249 +876 0.17% 1,612,088
2009-12-16 2009-12-14 24.657 66,373 +3,007 0.17% 1,636,549
2009-12-15 2009-12-11 25.342 63,366 -1,565 0.16% 1,605,806
2009-12-14 2009-12-10 23.972 64,931 -1,110 0.16% 1,556,521
2009-12-11 2009-12-09 23.972 66,041 -2,102 0.17% 1,583,130
2009-12-10 2009-12-08 24.657 68,143 +2,219 0.17% 1,680,191
2009-12-09 2009-12-07 25.342 65,924 +1,606 0.17% 1,670,630
2009-12-08 2009-12-04 24.999 64,318 +2,336 0.16% 1,607,905
2009-12-07 2009-12-03 24.657 61,982 +4,205 0.16% 1,528,280
2009-12-04 2009-12-02 24.657 57,777 -876 0.15% 1,424,598
2009-12-03 2009-12-01 24.657 58,653 -1,752 0.15% 1,446,198
2009-12-02 2009-11-30 24.314 60,405 +1,022 0.15% 1,468,710
2009-12-01 2009-11-27 23.629 59,383 +9,023 0.15% 1,403,189
2009-11-27 2009-11-25 27.396 50,360 +730 0.13% 1,379,687
2009-11-26 2009-11-24 27.054 49,630 +596 0.13% 1,342,692
2009-11-25 2009-11-23 28.424 49,034 -6,687 0.12% 1,393,736
2009-11-24 2009-11-20 27.396 55,721 -20,855 0.14% 1,526,560
2009-11-23 2009-11-19 24.999 76,576 -596 0.19% 1,914,346
2009-11-20 2009-11-18 24.314 77,172 -876 0.20% 1,876,390
2009-11-19 2009-11-17 24.314 78,048 -1,880 0.20% 1,897,689
2009-11-18 2009-11-16 23.972 79,928 +408 0.20% 1,916,028
2009-11-17 2009-11-13 23.629 79,520 -2,920 0.20% 1,879,016
2009-11-13 2009-11-11 23.287 82,440 +2,482 0.21% 1,919,782
2009-11-12 2009-11-10 22.945 79,958 +1,227 0.20% 1,834,601
2009-11-11 2009-11-09 23.287 78,731 -27,414 0.20% 1,833,410
2009-11-10 2009-11-06 22.260 106,145 -5,642 0.27% 2,362,750
2009-11-09 2009-11-05 22.602 111,787 -2,920 0.28% 2,526,622
2009-11-06 2009-11-04 21.917 114,707 +10,221 0.29% 2,514,055
2009-11-05 2009-11-03 21.917 104,486 -16,878 0.26% 2,290,040
2009-11-04 2009-11-02 23.287 121,364 -1,752 0.31% 2,826,206
2009-11-03 2009-10-30 22.945 123,116 +18,104 0.31% 2,824,843
2009-11-02 2009-10-29 23.629 105,012 +4,818 0.27% 2,481,378
2009-10-30 2009-10-28 22.260 100,194 +16,645 0.25% 2,230,283
2009-10-29 2009-10-27 21.917 83,549 +584 0.21% 1,831,160
2009-10-28 2009-10-23 22.945 82,965 -9,596 0.21% 1,903,596
2009-10-27 2009-10-22 22.602 92,561 +2,336 0.23% 2,092,073
2009-10-23 2009-10-21 20.890 90,225 +876 0.23% 1,884,784
2009-10-22 2009-10-20 21.232 89,349 -3,504 0.23% 1,897,083
2009-10-21 2009-10-19 20.890 92,853 +438 0.23% 1,939,683
2009-10-20 2009-10-16 21.575 92,415 +935 0.23% 1,993,829
2009-10-19 2009-10-15 20.890 91,480 +7,446 0.23% 1,911,001
2009-10-16 2009-10-14 21.917 84,034 -2,044 0.21% 1,841,789
2009-10-15 2009-10-13 21.232 86,078 +1,349 0.22% 1,827,632
2009-10-14 2009-10-12 20.547 84,729 -2,214 0.21% 1,740,958
2009-10-13 2009-10-09 20.547 86,943 +2,658 0.22% 1,786,450
2009-10-12 2009-10-08 20.205 84,285 +1,921 0.21% 1,702,971
2009-10-09 2009-10-07 20.205 82,364 +1,752 0.21% 1,664,157
2009-10-08 2009-10-06 20.205 80,612 -309 0.20% 1,628,758
2009-10-07 2009-10-05 19.862 80,921 +262 0.20% 1,607,290
2009-10-05 2009-09-30 20.205 80,659 -1,752 0.20% 1,629,708
2009-10-02 2009-09-29 20.547 82,411 +3,043 0.21% 1,693,329
2009-09-30 2009-09-28 19.862 79,368 +2,033 0.20% 1,576,443
2009-09-23 2009-09-21 21.917 77,335 +292 0.20% 1,694,966
2009-09-22 2009-09-18 22.602 77,043 -12,849 0.19% 1,741,334
2009-09-21 2009-09-17 22.602 89,892 -9,829 0.23% 2,031,748
2009-09-18 2009-09-16 22.260 99,721 -876 0.25% 2,219,754
2009-09-17 2009-09-15 22.260 100,597 -87 0.25% 2,239,254
2009-09-15 2009-09-11 22.945 100,684 -31,952 0.25% 2,310,150
2009-09-14 2009-09-10 21.917 132,636 +4,999 0.34% 2,907,009
2009-09-11 2009-09-09 20.890 127,637 +1,752 0.32% 2,666,315
2009-09-10 2009-09-08 20.890 125,885 +53 0.32% 2,629,716
2009-09-09 2009-09-07 20.547 125,832 -876 0.32% 2,585,516
2009-09-08 2009-09-04 20.890 126,708 -2,044 0.32% 2,646,908
2009-09-07 2009-09-03 20.890 128,752 -88 0.33% 2,689,607
2009-09-04 2009-09-02 19.862 128,840 -1,197 0.33% 2,559,079
2009-09-03 2009-09-01 20.205 130,037 +380 0.33% 2,627,386
2009-09-02 2009-08-31 19.520 129,657 +1,284 0.33% 2,530,905
2009-09-01 2009-08-28 19.862 128,373 -4,000 0.32% 2,549,803
2009-08-31 2009-08-27 20.890 132,373 +6,336 0.33% 2,765,249
2009-08-28 2009-08-26 20.890 126,037 +999 0.32% 2,632,891
2009-08-27 2009-08-25 20.890 125,038 +234 0.32% 2,612,022
2009-08-26 2009-08-24 21.232 124,804 -4,001 0.32% 2,649,874
2009-08-25 2009-08-21 20.890 128,805 +1,256 0.33% 2,690,714
2009-08-24 2009-08-20 20.890 127,549 -11,389 0.32% 2,664,476
2009-08-21 2009-08-19 20.205 138,938 +30 0.35% 2,807,230
2009-08-20 2009-08-18 20.547 138,908 -1,606 0.35% 2,854,194
2009-08-19 2009-08-17 21.232 140,514 +2,102 0.36% 2,983,433
2009-08-18 2009-08-14 22.260 138,412 -2,920 0.35% 3,081,003
2009-08-17 2009-08-13 22.602 141,332 +736 0.36% 3,194,401
2009-08-14 2009-08-12 22.260 140,596 +1,127 0.36% 3,129,618
2009-08-13 2009-08-11 22.945 139,469 -12,907 0.41% 3,200,055
2009-08-12 2009-08-10 22.945 152,376 +3,896 0.45% 3,496,200
2009-08-11 2009-08-07 22.945 148,480 +1,460 0.44% 3,406,808
2009-08-10 2009-08-06 24.657 147,020 +1,460 0.43% 3,625,049
2009-08-07 2009-08-05 24.999 145,560 +4,759 0.43% 3,638,898
2009-08-06 2009-08-04 24.314 140,801 +1,461 0.42% 3,423,490
2009-08-05 2009-08-03 24.314 139,340 -906 0.41% 3,387,967
2009-08-04 2009-07-31 23.972 140,246 +1,957 0.41% 3,361,967
2009-08-03 2009-07-30 23.629 138,289 -876 0.41% 3,267,696
2009-07-31 2009-07-29 23.972 139,165 +4,935 0.41% 3,336,054
2009-07-30 2009-07-28 25.342 134,230 -7,301 0.40% 3,401,624
2009-07-29 2009-07-27 25.684 141,531 -3,714 0.42% 3,635,112
2009-07-28 2009-07-24 23.972 145,245 +397 0.43% 3,481,803
2009-07-27 2009-07-23 23.629 144,848 +29 0.43% 3,422,682
2009-07-24 2009-07-22 22.945 144,819 +7,896 0.43% 3,322,808
2009-07-23 2009-07-21 22.602 136,923 -8,760 0.40% 3,094,748
2009-07-22 2009-07-20 23.287 145,683 -1,133 0.43% 3,392,523
2009-07-21 2009-07-17 23.287 146,816 +2,780 0.43% 3,418,907
2009-07-20 2009-07-16 23.287 144,036 -736 0.43% 3,354,169
2009-07-17 2009-07-15 23.972 144,772 +3,738 0.43% 3,470,464
2009-07-16 2009-07-14 24.314 141,034 -5,408 0.42% 3,429,155
2009-07-14 2009-07-10 22.602 146,442 -876 0.43% 3,309,897
2009-07-13 2009-07-09 23.287 147,318 +12,264 0.44% 3,430,597
2009-07-10 2009-07-08 21.232 135,054 +2,044 0.40% 2,867,504
2009-07-09 2009-07-07 21.917 133,010 -876 0.39% 2,915,206
2009-07-08 2009-07-06 22.260 133,886 +1,606 0.40% 2,980,255
2009-07-07 2009-07-03 22.602 132,280 -1,752 0.39% 2,989,806
2009-07-06 2009-07-02 21.917 134,032 +497 0.40% 2,937,605
2009-07-03 2009-06-30 23.287 133,535 +1,752 0.39% 3,109,632
2009-07-02 2009-06-29 23.972 131,783 -2,482 0.39% 3,159,093
2009-06-30 2009-06-26 24.314 134,265 -3,721 0.40% 3,264,571
2009-06-29 2009-06-25 23.629 137,986 +10,729 0.41% 3,260,537
2009-06-26 2009-06-24 24.999 127,257 +3,212 0.38% 3,181,336
2009-06-25 2009-06-23 25.342 124,045 +4,088 0.37% 3,143,518
2009-06-24 2009-06-22 26.712 119,957 +1,314 0.35% 3,204,241
2009-06-23 2009-06-19 27.054 118,643 +584 0.35% 3,209,772
2009-06-22 2009-06-18 27.054 118,059 +1,431 0.35% 3,193,972
2009-06-19 2009-06-17 27.054 116,628 +2,920 0.34% 3,155,258
2009-06-18 2009-06-16 27.739 113,708 +555 0.34% 3,154,140
2009-06-17 2009-06-15 30.136 113,153 -2,856 0.33% 3,409,995
2009-06-16 2009-06-12 28.424 116,009 -10,115 0.34% 3,297,424
2009-06-15 2009-06-11 30.136 126,124 -9,578 0.37% 3,800,891
2009-06-12 2009-06-10 25.684 135,702 +2,336 0.40% 3,485,399
2009-06-11 2009-06-09 25.342 133,366 +15,622 0.39% 3,379,728
2009-06-10 2009-06-08 26.369 117,744 -7,586 0.35% 3,104,806
2009-06-09 2009-06-05 25.684 125,330 -15,155 0.37% 3,219,002
2009-06-08 2009-06-04 24.657 140,485 +1,694 0.41% 3,463,916
2009-06-05 2009-06-03 24.657 138,791 +1,168 0.41% 3,422,148
2009-06-04 2009-06-02 24.999 137,623 +2,587 0.41% 3,440,478
2009-06-03 2009-06-01 25.684 135,036 -1,233 0.40% 3,468,293
2009-06-02 2009-05-29 24.999 136,269 -2,044 0.40% 3,406,629
2009-06-01 2009-05-27 24.999 138,313 +5,403 0.41% 3,457,728
2009-05-29 2009-05-26 25.342 132,910 -3,166 0.39% 3,368,173
2009-05-27 2009-05-25 24.314 136,076 +7,709 0.40% 3,308,604
2009-05-26 2009-05-22 24.314 128,367 +14,577 0.38% 3,121,165
2009-05-25 2009-05-21 27.054 113,790 -7,989 0.34% 3,078,479
2009-05-22 2009-05-20 26.712 121,779 +3,942 0.36% 3,252,909
2009-05-21 2009-05-19 24.314 117,837 +3,247 0.35% 2,865,134
2009-05-20 2009-05-18 24.657 114,590 +584 0.34% 2,825,428
2009-05-19 2009-05-15 23.972 114,006 +1,898 0.34% 2,732,944
2009-05-18 2009-05-14 23.629 112,108 -2,336 0.33% 2,649,053
2009-05-15 2009-05-13 24.999 114,444 -11,400 0.34% 2,861,020
2009-05-14 2009-05-12 23.629 125,844 +19,127 0.37% 2,973,627
2009-05-13 2009-05-11 22.260 106,717 +876 0.32% 2,375,483
2009-05-12 2009-05-08 22.602 105,841 -2,628 0.31% 2,392,229
2009-05-11 2009-05-07 22.260 108,469 +2,044 0.32% 2,414,482
2009-05-08 2009-05-06 23.287 106,425 -12,849 0.31% 2,478,321
2009-05-07 2009-05-05 21.232 119,274 +2,482 0.35% 2,532,459
2009-05-06 2009-05-04 21.232 116,792 +7,009 0.34% 2,479,761
2009-05-05 2009-04-30 20.547 109,783 -6,950 0.32% 2,255,752
2009-05-04 2009-04-29 20.547 116,733 -4,848 0.34% 2,398,556
2009-04-30 2009-04-28 20.205 121,581 +9,888 0.36% 2,456,533
2009-04-29 2009-04-27 22.602 111,693 +1,606 0.33% 2,524,497
2009-04-28 2009-04-24 23.287 110,087 +5,840 0.33% 2,563,598
2009-04-27 2009-04-23 22.945 104,247 -1,694 0.31% 2,391,902
2009-04-24 2009-04-22 21.917 105,941 +6,483 0.31% 2,321,929
2009-04-23 2009-04-21 23.972 99,458 -1,542 0.29% 2,384,200
2009-04-22 2009-04-20 24.314 101,000 +7,359 0.30% 2,455,753
2009-04-21 2009-04-17 20.890 93,641 -1,133 0.28% 1,956,144
2009-04-20 2009-04-16 22.602 94,774 -3,241 0.28% 2,142,092
2009-04-17 2009-04-15 23.972 98,015 +7,621 0.29% 2,349,609
2009-04-16 2009-04-14 23.287 90,394 -13,397 0.27% 2,105,007
2009-04-15 2009-04-09 17.123 103,791 +963 0.31% 1,777,193
2009-04-14 2009-04-08 17.123 102,828 +2,944 0.30% 1,760,704
2009-04-09 2009-04-07 18.150 99,884 +3,013 0.30% 1,812,912
2009-04-08 2009-04-06 13.013 96,871 -2,961 0.29% 1,260,615
2009-04-07 2009-04-03 12.671 99,832 -2,353 0.29% 1,264,959
2009-04-06 2009-04-02 12.671 102,185 +6,149 0.30% 1,294,774
2009-04-02 2009-03-31 11.301 96,036 -58 0.28% 1,085,308
2009-03-31 2009-03-27 12.328 96,094 -1,022 0.28% 1,184,687
2009-03-30 2009-03-26 11.644 97,116 +876 0.29% 1,130,771
2009-03-25 2009-03-23 11.644 96,240 +438 0.28% 1,120,571
2009-03-23 2009-03-19 12.328 95,802 -438 0.28% 1,181,087
2009-03-18 2009-03-16 10.616 96,240 -4,380 0.28% 1,021,697
2009-03-16 2009-03-12 9.931 100,620 +1,343 0.30% 999,280
2009-03-02 2009-02-26 10.274 99,277 -2,920 0.29% 1,019,941
2009-02-25 2009-02-23 11.644 102,197 +292 0.30% 1,189,932
2009-02-18 2009-02-16 12.328 101,905 -140 0.30% 1,256,328
2009-02-17 2009-02-13 12.328 102,045 +1,168 0.30% 1,258,054
2009-02-13 2009-02-11 11.301 100,877 +1,460 0.30% 1,140,016
2009-02-10 2009-02-06 11.301 99,417 -438 0.29% 1,123,517
2009-02-09 2009-02-05 11.301 99,855 -584 0.29% 1,128,467
2009-02-06 2009-02-04 10.959 100,439 -2,044 0.30% 1,100,670
2009-02-05 2009-02-03 10.616 102,483 +1,547 0.30% 1,087,974
2009-02-03 2009-01-30 9.931 100,936 +141 0.30% 1,002,418
2009-02-02 2009-01-29 10.274 100,795 -584 0.30% 1,035,536
2009-01-23 2009-01-21 9.931 101,379 +584 0.30% 1,006,818
2009-01-22 2009-01-20 10.274 100,795 +5,840 0.30% 1,035,536
2009-01-21 2009-01-19 9.931 94,955 -12,241 0.28% 943,020
2009-01-19 2009-01-15 10.616 107,196 -6,424 0.32% 1,138,008
2009-01-16 2009-01-14 10.616 113,620 +438 0.34% 1,206,206
2009-01-14 2009-01-12 11.644 113,182 +584 0.33% 1,317,836
2009-01-09 2009-01-07 13.013 112,598 +2,277 0.33% 1,465,275
2009-01-08 2009-01-06 14.041 110,321 +263 0.33% 1,548,984
2009-01-07 2009-01-05 14.383 110,058 +4,614 0.33% 1,582,982
2009-01-06 2009-01-02 14.041 105,444 -20,774 0.31% 1,480,508
2009-01-05 2008-12-31 12.328 126,218 -37,488 0.37% 1,556,069
2009-01-02 2008-12-29 11.986 163,706 +730 0.48% 1,962,174
2008-12-30 2008-12-24 11.986 162,976 +3,796 0.48% 1,953,425
2008-12-29 2008-12-22 12.328 159,180 -5,367 0.47% 1,962,438
2008-12-23 2008-12-19 12.671 164,547 -4,666 0.49% 2,084,955
2008-12-22 2008-12-18 11.644 169,213 -10,512 0.50% 1,970,233
2008-12-19 2008-12-17 11.644 179,725 -3,504 0.53% 2,092,630
2008-12-18 2008-12-16 11.644 183,229 +584 0.54% 2,133,428
2008-12-15 2008-12-11 13.013 182,645 +3,790 0.54% 2,376,820
2008-12-12 2008-12-10 12.671 178,855 -584 0.53% 2,266,250
2008-12-11 2008-12-09 12.328 179,439 +3,504 0.53% 2,212,200
2008-12-02 2008-11-28 11.301 175,935 -380 0.52% 1,988,251
2008-11-24 2008-11-20 10.616 176,315 -292 0.52% 1,871,785
2008-11-21 2008-11-19 10.959 176,607 -75 0.52% 1,935,365
2008-11-20 2008-11-18 10.274 176,682 +175 0.52% 1,815,175
2008-11-19 2008-11-17 10.959 176,507 -584 0.52% 1,934,269
2008-11-18 2008-11-14 10.959 177,091 -6,162 0.52% 1,940,669
2008-11-17 2008-11-13 10.616 183,253 +117 0.54% 1,945,440
2008-11-14 2008-11-12 11.301 183,136 -2,307 0.54% 2,069,630
2008-11-13 2008-11-11 11.644 185,443 -2,920 0.55% 2,159,207
2008-11-12 2008-11-10 11.644 188,363 +304 0.56% 2,193,206
2008-11-11 2008-11-07 11.301 188,059 +1,460 0.56% 2,125,265
2008-11-10 2008-11-06 11.301 186,599 -859 0.55% 2,108,765
2008-11-07 2008-11-05 10.959 187,458 -12,422 0.55% 2,054,277
2008-11-06 2008-11-04 10.959 199,880 -146 0.59% 2,190,404
2008-11-05 2008-11-03 10.959 200,026 +3,627 0.59% 2,192,004
2008-11-03 2008-10-30 8.904 196,399 +3,095 0.58% 1,748,709
2008-10-28 2008-10-24 9.246 193,304 +252 0.57% 1,787,350
2008-10-27 2008-10-23 8.561 193,052 -1,145 0.57% 1,652,796
2008-10-23 2008-10-21 9.246 194,197 +642 0.57% 1,795,607
2008-10-22 2008-10-20 9.931 193,555 -584 0.57% 1,922,239
2008-10-21 2008-10-17 10.274 194,139 +1,052 0.57% 1,994,523
2008-10-20 2008-10-16 10.274 193,087 +292 0.57% 1,983,715
2008-10-17 2008-10-15 10.274 192,795 -2,337 0.57% 1,980,715
2008-10-16 2008-10-14 10.959 195,132 +53 0.58% 2,138,373
2008-10-15 2008-10-13 11.301 195,079 +1,898 0.58% 2,204,598
2008-10-14 2008-10-10 10.959 193,181 -350 0.57% 2,116,993
2008-10-08 2008-10-03 12.671 193,531 +438 0.57% 2,452,208
2008-10-06 2008-10-02 13.013 193,093 -351 0.57% 2,512,784
2008-10-03 2008-09-30 12.671 193,444 -2,569 0.57% 2,451,105
2008-10-02 2008-09-29 13.013 196,013 +379 0.58% 2,550,783
2008-09-30 2008-09-26 13.356 195,634 +4,380 0.58% 2,612,847
2008-09-29 2008-09-25 13.698 191,254 -8,380 0.56% 2,619,844
2008-09-26 2008-09-24 14.041 199,634 -89,536 0.59% 2,803,001
2008-09-25 2008-09-23 13.356 289,170 +39,042 0.85% 3,862,094
2008-09-24 2008-09-22 13.698 250,128 +58 0.74% 3,426,315
2008-09-23 2008-09-19 13.356 250,070 +292 0.74% 3,339,882
2008-09-18 2008-09-16 14.041 249,778 -7,767 0.74% 3,507,058
2008-09-17 2008-09-12 15.411 257,545 -2,944 0.76% 3,968,904
2008-09-16 2008-09-11 15.068 260,489 -438 0.77% 3,925,067
2008-09-12 2008-09-10 16.438 260,927 -2,616 0.77% 4,289,091
2008-09-11 2008-09-09 15.753 263,543 -742 0.78% 4,151,588
2008-09-10 2008-09-08 15.411 264,285 -2,120 0.78% 4,072,771
2008-09-08 2008-09-04 15.068 266,405 +876 0.79% 4,014,209
2008-09-05 2008-09-03 16.780 265,529 +584 0.78% 4,455,670
2008-09-04 2008-09-02 18.835 264,945 +3,621 0.78% 4,990,262
2008-09-02 2008-08-29 20.205 261,324 +3,329 0.77% 5,280,028
2008-09-01 2008-08-28 20.205 257,995 +1,460 0.76% 5,212,766
2008-08-29 2008-08-27 20.547 256,535 +2,266 0.76% 5,271,119
2008-08-25 2008-08-20 20.547 254,269 +123 0.75% 5,224,559
2008-08-21 2008-08-19 20.890 254,146 +870 0.75% 5,309,065
2008-08-20 2008-08-18 21.232 253,276 +3,796 0.75% 5,377,627
2008-08-19 2008-08-15 22.260 249,480 +2,774 0.74% 5,553,337
2008-08-15 2008-08-13 21.917 246,706 +2,412 0.73% 5,407,103
2008-08-14 2008-08-12 21.917 244,294 -584 0.72% 5,354,239
2008-08-13 2008-08-11 21.232 244,878 +292 0.72% 5,199,318
2008-08-08 2008-08-05 23.287 244,586 +467 0.72% 5,695,678
2008-08-04 2008-07-31 24.657 244,119 +15,827 0.72% 6,019,204
2008-08-01 2008-07-30 24.999 228,292 +1,869 0.67% 5,707,140
2008-07-31 2008-07-29 23.972 226,423 +292 0.67% 5,427,796
2008-07-30 2008-07-28 25.684 226,131 -894 0.67% 5,807,996
2008-07-28 2008-07-24 24.314 227,025 +748 0.67% 5,519,973
2008-07-23 2008-07-21 23.972 226,277 +17 0.67% 5,424,296
2008-07-21 2008-07-17 25.684 226,260 +13,170 0.67% 5,811,309
2008-07-18 2008-07-16 26.027 213,090 +3,615 0.63% 5,546,022
2008-07-16 2008-07-14 26.712 209,475 -11,534 0.62% 5,595,408
2008-07-10 2008-07-08 24.314 221,009 +7,592 0.65% 5,373,698
2008-07-09 2008-07-07 23.972 213,417 +5,840 0.63% 5,116,017
2008-07-08 2008-07-04 23.287 207,577 -2,044 0.61% 4,833,849
2008-07-07 2008-07-03 22.260 209,621 +1,460 0.62% 4,666,090
2008-07-02 2008-06-27 23.972 208,161 +584 0.61% 4,990,021
2008-06-26 2008-06-24 24.999 207,577 -876 0.61% 5,189,279
2008-06-25 2008-06-23 24.999 208,453 -380 0.62% 5,211,179
2008-06-24 2008-06-20 26.027 208,833 -292 0.62% 5,435,227
2008-06-23 2008-06-19 26.712 209,125 +351 0.62% 5,586,059
2008-06-20 2008-06-18 27.739 208,774 -105 0.62% 5,791,171
2008-06-18 2008-06-16 27.739 208,879 -479 0.62% 5,794,084
2008-06-17 2008-06-13 29.109 209,358 -1,519 0.62% 6,094,154
2008-06-16 2008-06-12 29.451 210,877 -292 0.62% 6,210,587
2008-06-12 2008-06-10 29.451 211,169 -1,460 0.62% 6,219,186
2008-06-11 2008-06-06 30.136 212,629 +584 0.63% 6,407,817
2008-06-10 2008-06-05 31.506 212,045 +292 0.63% 6,680,682
2008-06-06 2008-06-04 30.479 211,753 -116 0.63% 6,453,934
2008-06-05 2008-06-03 31.164 211,869 +2,920 0.63% 6,602,581
2008-06-04 2008-06-02 32.533 208,949 +1,168 0.62% 6,797,807
2008-06-03 2008-05-30 33.903 207,781 +584 0.61% 7,044,432
2008-05-30 2008-05-28 34.246 207,197 -146 0.61% 7,095,588
2008-05-29 2008-05-27 34.246 207,343 -2,804 0.61% 7,100,588
2008-05-28 2008-05-26 34.246 210,147 +292 0.62% 7,196,613
2008-05-27 2008-05-23 34.588 209,855 -1,022 0.62% 7,258,479
2008-05-26 2008-05-22 34.588 210,877 +351 0.62% 7,293,828
2008-05-23 2008-05-21 34.931 210,526 -292 0.62% 7,353,784
2008-05-22 2008-05-20 34.246 210,818 -584 0.62% 7,219,592
2008-05-21 2008-05-19 34.588 211,402 +204 0.62% 7,311,987
2008-05-20 2008-05-16 35.615 211,198 -3,008 0.62% 7,521,909
2008-05-19 2008-05-15 31.506 214,206 -292 0.63% 6,748,767
2008-05-16 2008-05-14 32.533 214,498 -584 0.63% 6,978,335
2008-05-15 2008-05-13 32.533 215,082 +1,022 0.64% 6,997,334
2008-05-14 2008-05-09 32.191 214,060 +146 0.63% 6,890,779
2008-05-13 2008-05-08 33.218 213,914 -146 0.63% 7,105,848
2008-05-09 2008-05-07 33.218 214,060 +5,169 0.63% 7,110,698
2008-05-08 2008-05-06 36.643 208,891 -292 0.62% 7,654,353
2008-05-07 2008-05-05 33.561 209,183 +438 0.62% 7,020,328
2008-05-06 2008-05-02 31.164 208,745 -3,504 0.62% 6,505,227
2008-05-05 2008-04-30 30.479 212,249 +1,022 0.63% 6,469,052
2008-05-02 2008-04-29 31.164 211,227 +876 0.62% 6,582,574
2008-04-30 2008-04-28 31.164 210,351 +2,920 0.62% 6,555,275
2008-04-28 2008-04-24 30.479 207,431 -934 0.61% 6,322,206
2008-04-24 2008-04-22 29.794 208,365 -135 0.62% 6,207,961
2008-04-23 2008-04-21 28.766 208,500 +935 0.62% 5,997,777
2008-04-22 2008-04-18 29.794 207,565 +584 0.61% 6,184,126
2008-04-15 2008-04-11 33.561 206,981 -292 0.61% 6,946,428
2008-04-14 2008-04-10 34.588 207,273 +584 0.61% 7,169,173
2008-04-11 2008-04-09 36.643 206,689 +1,203 0.61% 7,573,665
2008-04-09 2008-04-07 32.191 205,486 +99 0.61% 6,614,775
2008-04-07 2008-04-02 31.506 205,387 +584 0.61% 6,470,916
2008-03-26 2008-03-20 29.109 204,803 -1,460 0.61% 5,961,564
2008-03-25 2008-03-19 25.684 206,263 +1,022 0.62% 5,297,702
2008-03-20 2008-03-18 27.396 205,241 +555 0.61% 5,622,883
2008-03-19 2008-03-17 30.479 204,686 +584 0.61% 6,238,542
2008-03-14 2008-03-12 36.643 204,102 -578 0.61% 7,478,870
2008-03-12 2008-03-10 35.273 204,680 -584 0.61% 7,219,674
2008-03-10 2008-03-06 38.355 205,264 -2,190 0.61% 7,872,919
2008-03-07 2008-03-05 37.670 207,454 +292 0.62% 7,814,829
2008-03-06 2008-03-04 39.040 207,162 +14,600 0.62% 8,087,604
2008-03-05 2008-03-03 41.095 192,562 -29 0.58% 7,913,285
2008-03-04 2008-02-29 41.780 192,591 +286 0.58% 8,046,384
2008-03-03 2008-02-28 41.437 192,305 +876 0.58% 7,968,579
2008-02-29 2008-02-27 41.437 191,429 -117 0.57% 7,932,280
2008-02-28 2008-02-26 41.437 191,546 +6,051 0.57% 7,937,129
2008-02-27 2008-02-25 43.834 185,495 +1,174 0.55% 8,131,059
2008-02-26 2008-02-22 44.177 184,321 -503 0.55% 8,142,720
2008-02-25 2008-02-21 44.177 184,824 +2,044 0.55% 8,164,941
2008-02-22 2008-02-20 45.204 182,780 +33,611 0.55% 8,262,426
2008-02-21 2008-02-19 43.149 149,169 -5,005 0.45% 6,436,564
2008-02-20 2008-02-18 42.807 154,174 +5,927 0.46% 6,599,729
2008-02-19 2008-02-15 37.670 148,247 +1,752 0.44% 5,584,490
2008-02-18 2008-02-14 37.328 146,495 +876 0.44% 5,468,324
2008-02-14 2008-02-12 38.698 145,619 +8,013 0.44% 5,635,098
2008-02-13 2008-02-11 38.698 137,606 +1,752 0.41% 5,325,014
2008-02-12 2008-02-06 40.067 135,854 +1,227 0.41% 5,443,312
2008-02-05 2008-02-01 39.382 134,627 -292 0.40% 5,301,942
2008-02-01 2008-01-30 40.067 134,919 -1,081 0.40% 5,405,849
2008-01-31 2008-01-29 40.752 136,000 +1,168 0.41% 5,542,310
2008-01-30 2008-01-28 37.670 134,832 -146 0.40% 5,079,145
2008-01-28 2008-01-24 38.355 134,978 -2,920 0.41% 5,177,093
2008-01-24 2008-01-22 38.355 137,898 -175 0.41% 5,289,090
2008-01-23 2008-01-21 46.916 138,073 +25,755 0.41% 6,477,901
2008-01-22 2008-01-18 47.944 112,318 -1,460 0.34% 5,384,958
2008-01-21 2008-01-17 46.574 113,778 +1,402 0.34% 5,299,101
2008-01-18 2008-01-16 47.601 112,376 +2,844 0.34% 5,349,255
2008-01-17 2008-01-15 49.999 109,532 -1,460 0.33% 5,476,446
2008-01-16 2008-01-14 51.711 110,992 +52 0.33% 5,739,494
2008-01-14 2008-01-10 53.081 110,940 -117 0.33% 5,888,773
2008-01-11 2008-01-09 54.451 111,057 +146 0.33% 6,047,112
2008-01-10 2008-01-08 55.820 110,911 -2,511 0.33% 6,191,091
2008-01-07 2008-01-03 52.053 113,422 -29 0.34% 5,903,993
2008-01-02 2007-12-27 53.081 113,451 -29 0.34% 6,022,059
2007-12-28 2007-12-24 53.423 113,480 +117 0.34% 6,062,460
2007-12-21 2007-12-19 52.738 113,363 -146 0.34% 5,978,566
2007-12-20 2007-12-18 49.999 113,509 -462 0.34% 5,675,291
2007-12-17 2007-12-13 53.081 113,971 +2,044 0.34% 6,049,661
2007-12-14 2007-12-12 55.820 111,927 -146 0.34% 6,247,804
2007-12-11 2007-12-07 59.930 112,073 -671 0.34% 6,716,515
2007-12-10 2007-12-06 59.930 112,744 +671 0.34% 6,756,728
2007-12-07 2007-12-05 58.218 112,073 -2,686 0.34% 6,524,615
2007-12-06 2007-12-04 59.930 114,759 +4,526 0.34% 6,877,487
2007-12-05 2007-12-03 56.505 110,233 -672 0.33% 6,228,745
2007-12-04 2007-11-30 54.793 110,905 +2,628 0.33% 6,076,816
2007-12-03 2007-11-29 54.793 108,277 +876 0.33% 5,932,820
2007-11-30 2007-11-28 53.766 107,401 +351 0.32% 5,774,481
2007-11-29 2007-11-27 55.478 107,050 +1,693 0.32% 5,938,909
2007-11-27 2007-11-23 54.108 105,357 +3,154 0.32% 5,700,664
2007-11-26 2007-11-22 56.848 102,203 +818 0.31% 5,810,007
2007-11-23 2007-11-21 58.218 101,385 -2,044 0.31% 5,902,386
2007-11-22 2007-11-20 61.300 103,429 -5,601 0.31% 6,340,161
2007-11-21 2007-11-19 61.300 109,030 -1,005 0.33% 6,683,501
2007-11-19 2007-11-15 58.560 110,035 +5,350 0.33% 6,443,650
2007-11-16 2007-11-14 59.587 104,685 +380 0.32% 6,237,904
2007-11-15 2007-11-13 57.533 104,305 +3,037 0.31% 6,000,941
2007-11-14 2007-11-12 58.218 101,268 +321 0.30% 5,895,574
2007-11-13 2007-11-09 65.067 100,947 -380 0.30% 6,568,285
2007-11-12 2007-11-08 66.436 101,327 +292 0.31% 6,731,810
2007-11-09 2007-11-07 68.491 101,035 +292 0.30% 6,920,011
2007-11-08 2007-11-06 68.149 100,743 +13,579 0.30% 6,865,512
2007-11-07 2007-11-05 68.491 87,164 +3,153 0.26% 5,969,969
2007-11-06 2007-11-02 72.258 84,011 -1,547 0.25% 6,070,487
2007-11-05 2007-11-01 69.861 85,558 -351 0.26% 5,977,172
2007-11-02 2007-10-31 68.149 85,909 -467 0.26% 5,854,593
2007-11-01 2007-10-30 68.491 86,376 +263 0.26% 5,915,998
2007-10-31 2007-10-29 68.149 86,113 -584 0.26% 5,868,495
2007-10-30 2007-10-26 68.491 86,697 +21,900 0.27% 5,937,984
2007-10-29 2007-10-25 69.861 64,797 -502 0.20% 4,526,787
2007-10-26 2007-10-24 67.464 65,299 +10,203 0.20% 4,405,323
2007-10-25 2007-10-23 65.067 55,096 -2,319 0.17% 3,584,913
2007-10-24 2007-10-22 64.724 57,415 -7,101 0.18% 3,716,141
2007-10-23 2007-10-18 53.766 64,516 +882 0.20% 3,468,742
2007-10-22 2007-10-17 52.738 63,634 +3,042 0.19% 3,355,946
2007-10-18 2007-10-16 54.108 60,592 +2,698 0.19% 3,278,516
2007-10-17 2007-10-15 55.478 57,894 +10,577 0.18% 3,211,837
2007-10-16 2007-10-12 54.793 47,317 -292 0.14% 2,592,640
2007-10-15 2007-10-11 55.478 47,609 +666 0.15% 2,641,247
2007-10-12 2007-10-10 57.533 46,943 +2,272 0.14% 2,700,754
2007-10-11 2007-10-09 58.218 44,671 +496 0.14% 2,600,636
2007-10-10 2007-10-08 58.218 44,175 -613 0.14% 2,571,760
2007-10-09 2007-10-05 61.300 44,788 -1,262 0.14% 2,745,489
2007-10-08 2007-10-04 61.642 46,050 +146 0.14% 2,838,619
2007-10-05 2007-10-03 61.300 45,904 -630 0.14% 2,813,899
2007-10-04 2007-10-02 65.067 46,534 -9,023 0.14% 3,027,812
2007-09-24 2007-09-20 55.820 55,557 -3,043 0.17% 3,101,211
2007-09-21 2007-09-19 55.820 58,600 -1,811 0.18% 3,271,073
2007-09-20 2007-09-18 55.820 60,411 -157 0.19% 3,372,163
2007-09-19 2007-09-17 57.875 60,568 +876 0.19% 3,505,378
2007-09-18 2007-09-14 59.245 59,692 +1,577 0.18% 3,536,447
2007-09-17 2007-09-13 59.930 58,115 +2,482 0.18% 3,482,822
2007-09-13 2007-09-11 59.930 55,633 +1,366 0.17% 3,334,076
2007-09-12 2007-09-10 61.642 54,267 -467 0.17% 3,345,132
2007-09-11 2007-09-07 61.642 54,734 -496 0.17% 3,373,919
2007-09-10 2007-09-06 58.902 55,230 -35 0.17% 3,253,183
2007-09-07 2007-09-05 60.615 55,265 +198 0.17% 3,349,873
2007-09-06 2007-09-04 63.697 55,067 -654 0.17% 3,507,594
2007-09-05 2007-09-03 65.752 55,721 -450 0.17% 3,663,744
2007-09-04 2007-08-31 65.067 56,171 +1,752 0.17% 3,654,860
2007-09-03 2007-08-30 64.382 54,419 -3,948 0.17% 3,503,591
2007-08-31 2007-08-29 64.382 58,367 +5,397 0.18% 3,757,770
2007-08-30 2007-08-28 66.094 52,970 +321 0.17% 3,501,001
2007-08-29 2007-08-27 71.573 52,649 +368 0.17% 3,768,264
2007-08-28 2007-08-24 71.916 52,281 -117 0.16% 3,759,829
2007-08-27 2007-08-23 68.834 52,398 -613 0.16% 3,606,747
2007-08-24 2007-08-22 65.067 53,011 +1,723 0.17% 3,449,249
2007-08-23 2007-08-21 66.779 51,288 -462 0.16% 3,424,959
2007-08-22 2007-08-20 62.669 51,750 +438 0.16% 3,243,145
2007-08-21 2007-08-17 58.560 51,312 -1,833 0.16% 3,004,831
2007-08-20 2007-08-16 63.697 53,145 -1,169 0.17% 3,385,169
2007-08-17 2007-08-15 70.204 54,314 -1,430 0.17% 3,813,033
2007-08-16 2007-08-14 73.286 55,744 -11,622 0.18% 4,085,233
2007-08-15 2007-08-13 68.149 67,366 +13,549 0.21% 4,590,910
2007-08-14 2007-08-10 68.491 53,817 +1,413 0.17% 3,685,992
2007-08-13 2007-08-09 76.710 52,404 -572 0.16% 4,019,920
2007-08-10 2007-08-08 73.286 52,976 +6,208 0.17% 3,882,379
2007-08-09 2007-08-07 67.464 46,768 -2,383 0.15% 3,155,150
2007-08-08 2007-08-06 81.162 49,151 -2,914 0.15% 3,989,199
2007-08-07 2007-08-03 90.751 52,065 -187 0.16% 4,724,944
2007-08-06 2007-08-02 97.600 52,252 -193 0.16% 5,099,795
2007-08-03 2007-08-01 92.463 52,445 +956 0.16% 4,849,230
2007-08-02 2007-07-31 95.888 51,489 +2,735 0.16% 4,937,163
2007-08-01 2007-07-30 95.888 48,754 -1,314 0.15% 4,674,910
2007-07-31 2007-07-27 95.888 50,068 +4,935 0.16% 4,800,906
2007-07-30 2007-07-26 101.025 45,133 +2,486 0.26% 4,559,542
2007-07-27 2007-07-25 99.312 42,647 +3,475 0.25% 4,235,371
2007-07-26 2007-07-24 106.161 39,172 -337 0.23% 4,158,554
2007-07-25 2007-07-23 94.175 39,509 -4,351 0.23% 3,720,777
2007-07-24 2007-07-20 89.039 43,860 -87 0.25% 3,905,233
2007-07-23 2007-07-19 89.039 43,947 +1,752 0.25% 3,912,979
2007-07-20 2007-07-18 90.751 42,195 -18 0.24% 3,829,233
2007-07-19 2007-07-17 94.175 42,213 +1,694 0.24% 3,975,428
2007-07-18 2007-07-16 94.175 40,519 +158 0.23% 3,815,895
2007-07-17 2007-07-13 87.326 40,361 +1,068 0.23% 3,524,577
2007-07-16 2007-07-12 90.751 39,293 -1,839 0.23% 3,565,874
2007-07-13 2007-07-11 90.751 41,132 -2,336 0.24% 3,732,765
2007-07-12 2007-07-10 94.175 43,468 -450 0.25% 4,093,618
2007-07-11 2007-07-09 99.312 43,918 -1,285 0.25% 4,361,597
2007-07-10 2007-07-06 99.312 45,203 -4,917 0.26% 4,489,213
2007-07-09 2007-07-05 94.175 50,120 -16,481 0.29% 4,720,073
2007-07-06 2007-07-04 94.175 66,601 -3,002 0.38% 6,272,178
2007-07-05 2007-07-03 92.463 69,603 -718 0.40% 6,435,713
2007-07-04 2007-06-29 94.175 70,321 -7,534 0.40% 6,622,511
2007-07-03 2007-06-28 95.888 77,855 -4,585 0.45% 7,465,338
2007-06-29 2007-06-27 99.312 82,440 +1,162 0.51% 8,187,304
2007-06-28 2007-06-26 106.161 81,278 +7,634 0.50% 8,628,587
2007-06-27 2007-06-25 106.161 73,644 +13,467 0.46% 7,818,150
2007-06-26 2007-06-22 106.161 60,177 0.37% 6,388,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top