History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-10-13 | 2025-10-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-10-10 | 2025-10-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-10-09 | 2025-10-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-10-08 | 2025-10-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-10-06 | 2025-10-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-10-03 | 2025-09-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-10-02 | 2025-09-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-30 | 2025-09-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-29 | 2025-09-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-26 | 2025-09-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-25 | 2025-09-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-24 | 2025-09-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-23 | 2025-09-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-22 | 2025-09-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-19 | 2025-09-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-18 | 2025-09-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-17 | 2025-09-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-16 | 2025-09-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-15 | 2025-09-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-12 | 2025-09-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-11 | 2025-09-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-10 | 2025-09-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-09 | 2025-09-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-08 | 2025-09-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-05 | 2025-09-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-04 | 2025-09-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-03 | 2025-09-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-02 | 2025-08-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-09-01 | 2025-08-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-29 | 2025-08-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-28 | 2025-08-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-27 | 2025-08-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-26 | 2025-08-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-25 | 2025-08-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-22 | 2025-08-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-21 | 2025-08-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-20 | 2025-08-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-19 | 2025-08-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-18 | 2025-08-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-15 | 2025-08-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-14 | 2025-08-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-13 | 2025-08-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-12 | 2025-08-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-11 | 2025-08-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-08 | 2025-08-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-07 | 2025-08-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-06 | 2025-08-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-05 | 2025-08-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-04 | 2025-07-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-08-01 | 2025-07-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-31 | 2025-07-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-30 | 2025-07-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-29 | 2025-07-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-28 | 2025-07-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-25 | 2025-07-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-24 | 2025-07-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-23 | 2025-07-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-22 | 2025-07-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-21 | 2025-07-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-18 | 2025-07-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-17 | 2025-07-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-16 | 2025-07-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-15 | 2025-07-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-14 | 2025-07-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-11 | 2025-07-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-10 | 2025-07-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-09 | 2025-07-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-08 | 2025-07-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-07 | 2025-07-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-04 | 2025-07-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-03 | 2025-06-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-07-02 | 2025-06-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-30 | 2025-06-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-27 | 2025-06-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-26 | 2025-06-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-25 | 2025-06-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-24 | 2025-06-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-23 | 2025-06-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-20 | 2025-06-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-19 | 2025-06-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-18 | 2025-06-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-17 | 2025-06-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-16 | 2025-06-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-13 | 2025-06-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-12 | 2025-06-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-11 | 2025-06-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-10 | 2025-06-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-09 | 2025-06-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-06 | 2025-06-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-05 | 2025-06-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-04 | 2025-06-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-03 | 2025-05-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-06-02 | 2025-05-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-30 | 2025-05-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-29 | 2025-05-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-28 | 2025-05-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-27 | 2025-05-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-26 | 2025-05-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-23 | 2025-05-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-22 | 2025-05-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-21 | 2025-05-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-20 | 2025-05-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-19 | 2025-05-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-16 | 2025-05-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-15 | 2025-05-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-14 | 2025-05-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-13 | 2025-05-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-12 | 2025-05-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-09 | 2025-05-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-08 | 2025-05-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-07 | 2025-05-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-06 | 2025-04-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-05-02 | 2025-04-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-30 | 2025-04-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-29 | 2025-04-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-28 | 2025-04-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-25 | 2025-04-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-24 | 2025-04-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-23 | 2025-04-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-22 | 2025-04-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-17 | 2025-04-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-16 | 2025-04-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-15 | 2025-04-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-14 | 2025-04-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-11 | 2025-04-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-10 | 2025-04-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-09 | 2025-04-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-08 | 2025-04-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-07 | 2025-04-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-03 | 2025-04-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-02 | 2025-03-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-04-01 | 2025-03-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-31 | 2025-03-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-28 | 2025-03-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-27 | 2025-03-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-26 | 2025-03-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-25 | 2025-03-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-24 | 2025-03-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-21 | 2025-03-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-20 | 2025-03-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-19 | 2025-03-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-18 | 2025-03-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-17 | 2025-03-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-14 | 2025-03-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-13 | 2025-03-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-12 | 2025-03-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-11 | 2025-03-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-10 | 2025-03-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-07 | 2025-03-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-06 | 2025-03-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-05 | 2025-03-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-04 | 2025-02-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-03-03 | 2025-02-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-28 | 2025-02-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-27 | 2025-02-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-26 | 2025-02-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-25 | 2025-02-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-24 | 2025-02-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-21 | 2025-02-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-20 | 2025-02-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-19 | 2025-02-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-18 | 2025-02-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-17 | 2025-02-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-14 | 2025-02-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-13 | 2025-02-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-12 | 2025-02-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-11 | 2025-02-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-10 | 2025-02-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-07 | 2025-02-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-06 | 2025-02-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-05 | 2025-02-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-04 | 2025-01-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-02-03 | 2025-01-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-27 | 2025-01-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-24 | 2025-01-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-23 | 2025-01-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-22 | 2025-01-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-21 | 2025-01-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-20 | 2025-01-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-17 | 2025-01-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-16 | 2025-01-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-15 | 2025-01-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-14 | 2025-01-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-13 | 2025-01-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-10 | 2025-01-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-09 | 2025-01-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-08 | 2025-01-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-07 | 2025-01-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-06 | 2025-01-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-03 | 2024-12-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2025-01-02 | 2024-12-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-30 | 2024-12-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-27 | 2024-12-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-23 | 2024-12-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-20 | 2024-12-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-19 | 2024-12-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-18 | 2024-12-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-17 | 2024-12-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-16 | 2024-12-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-13 | 2024-12-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-12 | 2024-12-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-11 | 2024-12-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-10 | 2024-12-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-09 | 2024-12-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-06 | 2024-12-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-05 | 2024-12-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-04 | 2024-12-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-03 | 2024-11-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-12-02 | 2024-11-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-29 | 2024-11-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-28 | 2024-11-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-27 | 2024-11-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-26 | 2024-11-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-25 | 2024-11-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-22 | 2024-11-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-21 | 2024-11-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-20 | 2024-11-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-19 | 2024-11-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-18 | 2024-11-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-15 | 2024-11-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-14 | 2024-11-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-13 | 2024-11-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-12 | 2024-11-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-11 | 2024-11-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-08 | 2024-11-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-07 | 2024-11-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-06 | 2024-11-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-05 | 2024-11-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-04 | 2024-10-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-11-01 | 2024-10-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-31 | 2024-10-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-30 | 2024-10-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-29 | 2024-10-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-28 | 2024-10-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-25 | 2024-10-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-24 | 2024-10-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-23 | 2024-10-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-22 | 2024-10-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-21 | 2024-10-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-18 | 2024-10-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-17 | 2024-10-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-16 | 2024-10-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-15 | 2024-10-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-14 | 2024-10-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-10 | 2024-10-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-09 | 2024-10-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-08 | 2024-10-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-07 | 2024-10-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-04 | 2024-10-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-03 | 2024-09-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-10-02 | 2024-09-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-30 | 2024-09-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-27 | 2024-09-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-26 | 2024-09-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-25 | 2024-09-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-24 | 2024-09-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-23 | 2024-09-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-20 | 2024-09-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-19 | 2024-09-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-17 | 2024-09-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-16 | 2024-09-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-13 | 2024-09-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-12 | 2024-09-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-11 | 2024-09-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-10 | 2024-09-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-09 | 2024-09-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-05 | 2024-09-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-04 | 2024-09-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-03 | 2024-08-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-09-02 | 2024-08-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-30 | 2024-08-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-29 | 2024-08-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-28 | 2024-08-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-27 | 2024-08-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-26 | 2024-08-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-23 | 2024-08-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-22 | 2024-08-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-21 | 2024-08-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-20 | 2024-08-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-19 | 2024-08-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-16 | 2024-08-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-15 | 2024-08-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-14 | 2024-08-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-13 | 2024-08-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-12 | 2024-08-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-09 | 2024-08-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-08 | 2024-08-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-07 | 2024-08-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-06 | 2024-08-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-05 | 2024-08-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-02 | 2024-07-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-08-01 | 2024-07-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-31 | 2024-07-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-30 | 2024-07-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-29 | 2024-07-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-26 | 2024-07-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-25 | 2024-07-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-24 | 2024-07-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-23 | 2024-07-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-22 | 2024-07-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-19 | 2024-07-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-18 | 2024-07-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-17 | 2024-07-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-16 | 2024-07-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-15 | 2024-07-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-12 | 2024-07-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-11 | 2024-07-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-10 | 2024-07-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-09 | 2024-07-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-08 | 2024-07-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-05 | 2024-07-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-04 | 2024-07-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-03 | 2024-06-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-07-02 | 2024-06-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-28 | 2024-06-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-27 | 2024-06-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-26 | 2024-06-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-25 | 2024-06-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-24 | 2024-06-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-21 | 2024-06-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-20 | 2024-06-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-19 | 2024-06-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-18 | 2024-06-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-17 | 2024-06-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-14 | 2024-06-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-13 | 2024-06-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-12 | 2024-06-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-11 | 2024-06-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-07 | 2024-06-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-06 | 2024-06-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-05 | 2024-06-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-04 | 2024-05-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-06-03 | 2024-05-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-31 | 2024-05-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-30 | 2024-05-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-29 | 2024-05-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-28 | 2024-05-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-27 | 2024-05-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-24 | 2024-05-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-23 | 2024-05-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-22 | 2024-05-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-21 | 2024-05-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-20 | 2024-05-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-17 | 2024-05-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-16 | 2024-05-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-14 | 2024-05-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-13 | 2024-05-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-10 | 2024-05-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-09 | 2024-05-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-08 | 2024-05-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-07 | 2024-05-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-06 | 2024-05-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-03 | 2024-04-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-05-02 | 2024-04-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-30 | 2024-04-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-29 | 2024-04-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-26 | 2024-04-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-25 | 2024-04-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-24 | 2024-04-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-23 | 2024-04-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-22 | 2024-04-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-19 | 2024-04-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-18 | 2024-04-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-17 | 2024-04-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-16 | 2024-04-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-15 | 2024-04-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-12 | 2024-04-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-11 | 2024-04-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-10 | 2024-04-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-09 | 2024-04-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-08 | 2024-04-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-05 | 2024-04-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-03 | 2024-03-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-04-02 | 2024-03-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-28 | 2024-03-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-27 | 2024-03-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-26 | 2024-03-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-25 | 2024-03-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-22 | 2024-03-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-21 | 2024-03-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-20 | 2024-03-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-19 | 2024-03-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-18 | 2024-03-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-15 | 2024-03-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-14 | 2024-03-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-13 | 2024-03-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-12 | 2024-03-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-11 | 2024-03-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-08 | 2024-03-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-07 | 2024-03-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-06 | 2024-03-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-05 | 2024-03-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-04 | 2024-02-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-03-01 | 2024-02-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-29 | 2024-02-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-28 | 2024-02-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-27 | 2024-02-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-26 | 2024-02-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-23 | 2024-02-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-22 | 2024-02-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-21 | 2024-02-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-20 | 2024-02-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-19 | 2024-02-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-16 | 2024-02-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-15 | 2024-02-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-14 | 2024-02-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-08 | 2024-02-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-07 | 2024-02-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-06 | 2024-02-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-05 | 2024-02-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-02 | 2024-01-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-02-01 | 2024-01-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-31 | 2024-01-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-30 | 2024-01-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-29 | 2024-01-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-26 | 2024-01-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-25 | 2024-01-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-24 | 2024-01-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-23 | 2024-01-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-22 | 2024-01-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-19 | 2024-01-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-18 | 2024-01-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-17 | 2024-01-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-16 | 2024-01-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-15 | 2024-01-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-12 | 2024-01-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-11 | 2024-01-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-10 | 2024-01-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-09 | 2024-01-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-08 | 2024-01-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-05 | 2024-01-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-04 | 2024-01-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-03 | 2023-12-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2024-01-02 | 2023-12-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-29 | 2023-12-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-28 | 2023-12-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-27 | 2023-12-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-22 | 2023-12-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-21 | 2023-12-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-20 | 2023-12-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-19 | 2023-12-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-18 | 2023-12-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-15 | 2023-12-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-14 | 2023-12-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-13 | 2023-12-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-12 | 2023-12-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-11 | 2023-12-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-08 | 2023-12-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-07 | 2023-12-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-06 | 2023-12-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-05 | 2023-12-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-04 | 2023-11-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-12-01 | 2023-11-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-30 | 2023-11-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-29 | 2023-11-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-28 | 2023-11-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-27 | 2023-11-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-24 | 2023-11-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-23 | 2023-11-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-22 | 2023-11-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-21 | 2023-11-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-20 | 2023-11-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-17 | 2023-11-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-16 | 2023-11-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-15 | 2023-11-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-14 | 2023-11-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-13 | 2023-11-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-10 | 2023-11-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-09 | 2023-11-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-08 | 2023-11-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-07 | 2023-11-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-06 | 2023-11-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-03 | 2023-11-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-02 | 2023-10-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-11-01 | 2023-10-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-31 | 2023-10-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-30 | 2023-10-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-27 | 2023-10-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-26 | 2023-10-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-25 | 2023-10-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-24 | 2023-10-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-20 | 2023-10-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-19 | 2023-10-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-18 | 2023-10-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-17 | 2023-10-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-16 | 2023-10-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-13 | 2023-10-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-12 | 2023-10-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-11 | 2023-10-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-10 | 2023-10-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-09 | 2023-10-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-06 | 2023-10-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-05 | 2023-10-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-04 | 2023-09-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-10-03 | 2023-09-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-29 | 2023-09-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-28 | 2023-09-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-27 | 2023-09-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-26 | 2023-09-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-25 | 2023-09-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-22 | 2023-09-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-21 | 2023-09-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-20 | 2023-09-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-19 | 2023-09-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-18 | 2023-09-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-15 | 2023-09-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-14 | 2023-09-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-13 | 2023-09-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-12 | 2023-09-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-11 | 2023-09-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-07 | 2023-09-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-06 | 2023-09-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-05 | 2023-08-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-09-04 | 2023-08-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-31 | 2023-08-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-30 | 2023-08-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-29 | 2023-08-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-28 | 2023-08-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-25 | 2023-08-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-24 | 2023-08-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-23 | 2023-08-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-22 | 2023-08-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-21 | 2023-08-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-18 | 2023-08-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-17 | 2023-08-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-16 | 2023-08-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-15 | 2023-08-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-14 | 2023-08-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-11 | 2023-08-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-10 | 2023-08-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-09 | 2023-08-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-08 | 2023-08-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-07 | 2023-08-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-04 | 2023-08-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-03 | 2023-08-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-02 | 2023-07-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-08-01 | 2023-07-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-31 | 2023-07-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-28 | 2023-07-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-27 | 2023-07-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-26 | 2023-07-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-25 | 2023-07-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-24 | 2023-07-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-21 | 2023-07-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-20 | 2023-07-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-19 | 2023-07-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-18 | 2023-07-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-14 | 2023-07-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-13 | 2023-07-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-12 | 2023-07-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-11 | 2023-07-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-10 | 2023-07-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-07 | 2023-07-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-06 | 2023-07-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-05 | 2023-07-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-04 | 2023-06-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-07-03 | 2023-06-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-30 | 2023-06-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-29 | 2023-06-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-28 | 2023-06-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-27 | 2023-06-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-26 | 2023-06-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-23 | 2023-06-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-21 | 2023-06-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-20 | 2023-06-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-19 | 2023-06-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-16 | 2023-06-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-15 | 2023-06-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-14 | 2023-06-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-13 | 2023-06-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-12 | 2023-06-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-09 | 2023-06-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-08 | 2023-06-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-07 | 2023-06-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-06 | 2023-06-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-05 | 2023-06-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-02 | 2023-05-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-06-01 | 2023-05-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-31 | 2023-05-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-30 | 2023-05-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-29 | 2023-05-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-25 | 2023-05-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-24 | 2023-05-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-23 | 2023-05-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-22 | 2023-05-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-19 | 2023-05-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-18 | 2023-05-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-17 | 2023-05-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-16 | 2023-05-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-15 | 2023-05-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-12 | 2023-05-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-11 | 2023-05-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-10 | 2023-05-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-09 | 2023-05-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-08 | 2023-05-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-05 | 2023-05-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-04 | 2023-05-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-03 | 2023-04-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-05-02 | 2023-04-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-28 | 2023-04-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-27 | 2023-04-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-26 | 2023-04-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-25 | 2023-04-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-24 | 2023-04-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-21 | 2023-04-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-20 | 2023-04-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-19 | 2023-04-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-18 | 2023-04-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-17 | 2023-04-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-14 | 2023-04-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-13 | 2023-04-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-12 | 2023-04-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-11 | 2023-04-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-06 | 2023-04-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-04 | 2023-03-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-04-03 | 2023-03-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-31 | 2023-03-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-30 | 2023-03-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-29 | 2023-03-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-28 | 2023-03-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-27 | 2023-03-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-24 | 2023-03-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-23 | 2023-03-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-22 | 2023-03-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-21 | 2023-03-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-20 | 2023-03-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-17 | 2023-03-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-16 | 2023-03-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-15 | 2023-03-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-14 | 2023-03-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-13 | 2023-03-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-10 | 2023-03-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-09 | 2023-03-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-08 | 2023-03-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-07 | 2023-03-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-06 | 2023-03-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-03 | 2023-03-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-02 | 2023-02-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-03-01 | 2023-02-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-28 | 2023-02-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-27 | 2023-02-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-24 | 2023-02-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-23 | 2023-02-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-22 | 2023-02-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-21 | 2023-02-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-20 | 2023-02-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-17 | 2023-02-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-16 | 2023-02-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-15 | 2023-02-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-14 | 2023-02-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-13 | 2023-02-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-10 | 2023-02-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-09 | 2023-02-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-08 | 2023-02-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-07 | 2023-02-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-06 | 2023-02-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-03 | 2023-02-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-02 | 2023-01-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-02-01 | 2023-01-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-31 | 2023-01-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-30 | 2023-01-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-27 | 2023-01-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-26 | 2023-01-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-20 | 2023-01-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-19 | 2023-01-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-18 | 2023-01-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-17 | 2023-01-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-16 | 2023-01-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-13 | 2023-01-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-12 | 2023-01-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-11 | 2023-01-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-10 | 2023-01-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-09 | 2023-01-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-06 | 2023-01-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-05 | 2023-01-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-04 | 2022-12-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2023-01-03 | 2022-12-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-30 | 2022-12-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-29 | 2022-12-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-28 | 2022-12-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-23 | 2022-12-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-22 | 2022-12-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-21 | 2022-12-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-20 | 2022-12-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-19 | 2022-12-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-16 | 2022-12-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-15 | 2022-12-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-14 | 2022-12-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-13 | 2022-12-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-12 | 2022-12-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-09 | 2022-12-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-08 | 2022-12-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-07 | 2022-12-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-06 | 2022-12-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-05 | 2022-12-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-02 | 2022-11-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-12-01 | 2022-11-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-30 | 2022-11-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-29 | 2022-11-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-28 | 2022-11-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-25 | 2022-11-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-24 | 2022-11-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-23 | 2022-11-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-22 | 2022-11-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-21 | 2022-11-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-18 | 2022-11-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-17 | 2022-11-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-16 | 2022-11-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-15 | 2022-11-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-14 | 2022-11-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-11 | 2022-11-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-10 | 2022-11-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-09 | 2022-11-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-08 | 2022-11-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-07 | 2022-11-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-04 | 2022-11-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-03 | 2022-11-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-02 | 2022-10-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-11-01 | 2022-10-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-31 | 2022-10-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-28 | 2022-10-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-27 | 2022-10-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-26 | 2022-10-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-25 | 2022-10-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-24 | 2022-10-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-21 | 2022-10-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-20 | 2022-10-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-19 | 2022-10-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-18 | 2022-10-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-17 | 2022-10-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-14 | 2022-10-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-13 | 2022-10-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-12 | 2022-10-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-11 | 2022-10-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-10 | 2022-10-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-07 | 2022-10-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-06 | 2022-10-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-05 | 2022-09-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-10-03 | 2022-09-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-30 | 2022-09-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-29 | 2022-09-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-28 | 2022-09-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-27 | 2022-09-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-26 | 2022-09-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-23 | 2022-09-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-22 | 2022-09-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-21 | 2022-09-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-20 | 2022-09-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-19 | 2022-09-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-16 | 2022-09-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-15 | 2022-09-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-14 | 2022-09-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-13 | 2022-09-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-09 | 2022-09-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-08 | 2022-09-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-07 | 2022-09-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-06 | 2022-09-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-05 | 2022-09-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-02 | 2022-08-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-09-01 | 2022-08-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-31 | 2022-08-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-30 | 2022-08-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-29 | 2022-08-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-26 | 2022-08-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-25 | 2022-08-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-24 | 2022-08-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-23 | 2022-08-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-22 | 2022-08-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-19 | 2022-08-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-18 | 2022-08-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-17 | 2022-08-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-16 | 2022-08-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-15 | 2022-08-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-12 | 2022-08-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-11 | 2022-08-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-10 | 2022-08-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-09 | 2022-08-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-08 | 2022-08-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-05 | 2022-08-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-04 | 2022-08-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-03 | 2022-08-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-02 | 2022-07-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-08-01 | 2022-07-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-29 | 2022-07-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-28 | 2022-07-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-27 | 2022-07-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-26 | 2022-07-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-25 | 2022-07-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-22 | 2022-07-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-21 | 2022-07-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-20 | 2022-07-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-19 | 2022-07-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-18 | 2022-07-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-15 | 2022-07-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-14 | 2022-07-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-13 | 2022-07-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-12 | 2022-07-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-11 | 2022-07-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-08 | 2022-07-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-07 | 2022-07-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-06 | 2022-07-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-05 | 2022-06-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-07-04 | 2022-06-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-30 | 2022-06-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-29 | 2022-06-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-28 | 2022-06-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-27 | 2022-06-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-24 | 2022-06-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-23 | 2022-06-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-22 | 2022-06-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-21 | 2022-06-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-20 | 2022-06-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-17 | 2022-06-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-16 | 2022-06-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-15 | 2022-06-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-14 | 2022-06-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-13 | 2022-06-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-10 | 2022-06-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-09 | 2022-06-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-08 | 2022-06-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-07 | 2022-06-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-06 | 2022-06-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-02 | 2022-05-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-06-01 | 2022-05-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-31 | 2022-05-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-30 | 2022-05-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-27 | 2022-05-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-26 | 2022-05-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-25 | 2022-05-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-24 | 2022-05-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-23 | 2022-05-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-20 | 2022-05-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-19 | 2022-05-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-18 | 2022-05-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-17 | 2022-05-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-16 | 2022-05-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-13 | 2022-05-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-12 | 2022-05-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-11 | 2022-05-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-10 | 2022-05-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-06 | 2022-05-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-05 | 2022-05-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-04 | 2022-04-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-05-03 | 2022-04-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-29 | 2022-04-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-28 | 2022-04-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-27 | 2022-04-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-26 | 2022-04-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-25 | 2022-04-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-22 | 2022-04-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-21 | 2022-04-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-20 | 2022-04-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-19 | 2022-04-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-14 | 2022-04-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-13 | 2022-04-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-12 | 2022-04-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-11 | 2022-04-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-08 | 2022-04-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-07 | 2022-04-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-06 | 2022-04-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-04 | 2022-03-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-04-01 | 2022-03-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-31 | 2022-03-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-30 | 2022-03-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-29 | 2022-03-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-28 | 2022-03-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-25 | 2022-03-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-24 | 2022-03-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-23 | 2022-03-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-22 | 2022-03-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-21 | 2022-03-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-18 | 2022-03-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-17 | 2022-03-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-16 | 2022-03-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-15 | 2022-03-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-14 | 2022-03-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-11 | 2022-03-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-10 | 2022-03-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-09 | 2022-03-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-08 | 2022-03-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-07 | 2022-03-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-04 | 2022-03-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-03 | 2022-03-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-02 | 2022-02-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-03-01 | 2022-02-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-28 | 2022-02-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-25 | 2022-02-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-24 | 2022-02-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-23 | 2022-02-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-22 | 2022-02-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-21 | 2022-02-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-18 | 2022-02-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-17 | 2022-02-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-16 | 2022-02-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-15 | 2022-02-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-14 | 2022-02-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-11 | 2022-02-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-10 | 2022-02-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-09 | 2022-02-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-08 | 2022-02-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-07 | 2022-01-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-02-04 | 2022-01-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-28 | 2022-01-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-27 | 2022-01-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-26 | 2022-01-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-25 | 2022-01-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-24 | 2022-01-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-21 | 2022-01-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-20 | 2022-01-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-19 | 2022-01-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-18 | 2022-01-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-17 | 2022-01-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-14 | 2022-01-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-13 | 2022-01-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-12 | 2022-01-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-11 | 2022-01-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-10 | 2022-01-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-07 | 2022-01-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-06 | 2022-01-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-05 | 2022-01-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-04 | 2021-12-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2022-01-03 | 2021-12-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-30 | 2021-12-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-29 | 2021-12-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-28 | 2021-12-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-23 | 2021-12-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-22 | 2021-12-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-21 | 2021-12-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-20 | 2021-12-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-17 | 2021-12-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-16 | 2021-12-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-15 | 2021-12-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-14 | 2021-12-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-13 | 2021-12-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-10 | 2021-12-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-09 | 2021-12-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-08 | 2021-12-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-07 | 2021-12-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-06 | 2021-12-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-03 | 2021-12-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-02 | 2021-11-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-12-01 | 2021-11-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-30 | 2021-11-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-29 | 2021-11-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-26 | 2021-11-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-25 | 2021-11-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-24 | 2021-11-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-23 | 2021-11-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-22 | 2021-11-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-19 | 2021-11-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-18 | 2021-11-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-17 | 2021-11-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-16 | 2021-11-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-15 | 2021-11-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-12 | 2021-11-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-11 | 2021-11-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-10 | 2021-11-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-09 | 2021-11-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-08 | 2021-11-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-05 | 2021-11-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-04 | 2021-11-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-03 | 2021-11-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-02 | 2021-10-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-11-01 | 2021-10-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-29 | 2021-10-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-28 | 2021-10-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-27 | 2021-10-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-26 | 2021-10-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-25 | 2021-10-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-22 | 2021-10-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-21 | 2021-10-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-20 | 2021-10-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-19 | 2021-10-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-18 | 2021-10-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-15 | 2021-10-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-12 | 2021-10-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-11 | 2021-10-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-08 | 2021-10-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-07 | 2021-10-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-06 | 2021-10-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-05 | 2021-09-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-10-04 | 2021-09-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-30 | 2021-09-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-29 | 2021-09-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-28 | 2021-09-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-27 | 2021-09-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-24 | 2021-09-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-23 | 2021-09-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-21 | 2021-09-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-20 | 2021-09-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-17 | 2021-09-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-16 | 2021-09-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-15 | 2021-09-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-14 | 2021-09-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-13 | 2021-09-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-10 | 2021-09-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-09 | 2021-09-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-08 | 2021-09-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-07 | 2021-09-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-06 | 2021-09-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-03 | 2021-09-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-02 | 2021-08-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-09-01 | 2021-08-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-31 | 2021-08-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-30 | 2021-08-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-27 | 2021-08-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-26 | 2021-08-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-25 | 2021-08-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-24 | 2021-08-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-23 | 2021-08-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-20 | 2021-08-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-19 | 2021-08-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-18 | 2021-08-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-17 | 2021-08-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-16 | 2021-08-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-13 | 2021-08-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-12 | 2021-08-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-11 | 2021-08-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-10 | 2021-08-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-09 | 2021-08-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-06 | 2021-08-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-05 | 2021-08-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-04 | 2021-08-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-03 | 2021-07-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-08-02 | 2021-07-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-30 | 2021-07-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-29 | 2021-07-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-28 | 2021-07-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-27 | 2021-07-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-26 | 2021-07-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-23 | 2021-07-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-22 | 2021-07-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-21 | 2021-07-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-20 | 2021-07-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-19 | 2021-07-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-16 | 2021-07-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-15 | 2021-07-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-14 | 2021-07-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-13 | 2021-07-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-12 | 2021-07-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-09 | 2021-07-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-08 | 2021-07-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-07 | 2021-07-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-06 | 2021-07-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-05 | 2021-06-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-07-02 | 2021-06-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-30 | 2021-06-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-29 | 2021-06-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-28 | 2021-06-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-25 | 2021-06-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-24 | 2021-06-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-23 | 2021-06-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-22 | 2021-06-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-21 | 2021-06-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-18 | 2021-06-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-17 | 2021-06-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-16 | 2021-06-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-15 | 2021-06-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-11 | 2021-06-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-10 | 2021-06-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-09 | 2021-06-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-08 | 2021-06-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-07 | 2021-06-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-04 | 2021-06-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-03 | 2021-06-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-02 | 2021-05-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-06-01 | 2021-05-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-31 | 2021-05-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-28 | 2021-05-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-27 | 2021-05-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-26 | 2021-05-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-25 | 2021-05-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-24 | 2021-05-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-21 | 2021-05-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-20 | 2021-05-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-18 | 2021-05-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-17 | 2021-05-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-14 | 2021-05-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-13 | 2021-05-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-12 | 2021-05-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-11 | 2021-05-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-10 | 2021-05-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-07 | 2021-05-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-06 | 2021-05-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-05 | 2021-05-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-04 | 2021-04-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-05-03 | 2021-04-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-30 | 2021-04-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-29 | 2021-04-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-28 | 2021-04-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-27 | 2021-04-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-26 | 2021-04-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-23 | 2021-04-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-22 | 2021-04-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-21 | 2021-04-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-20 | 2021-04-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-19 | 2021-04-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-16 | 2021-04-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-15 | 2021-04-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-14 | 2021-04-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-13 | 2021-04-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-12 | 2021-04-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-09 | 2021-04-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-08 | 2021-04-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-07 | 2021-03-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-04-01 | 2021-03-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-31 | 2021-03-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-30 | 2021-03-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-29 | 2021-03-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-26 | 2021-03-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-25 | 2021-03-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-24 | 2021-03-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-23 | 2021-03-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-22 | 2021-03-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-19 | 2021-03-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-18 | 2021-03-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-17 | 2021-03-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-16 | 2021-03-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-15 | 2021-03-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-12 | 2021-03-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-11 | 2021-03-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-10 | 2021-03-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-09 | 2021-03-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-08 | 2021-03-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-05 | 2021-03-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-04 | 2021-03-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-03 | 2021-03-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-02 | 2021-02-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-03-01 | 2021-02-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-26 | 2021-02-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-25 | 2021-02-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-24 | 2021-02-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-23 | 2021-02-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-22 | 2021-02-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-19 | 2021-02-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-18 | 2021-02-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-17 | 2021-02-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-16 | 2021-02-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-10 | 2021-02-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-09 | 2021-02-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-08 | 2021-02-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-05 | 2021-02-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-04 | 2021-02-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-03 | 2021-02-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-02 | 2021-01-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-02-01 | 2021-01-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-29 | 2021-01-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-28 | 2021-01-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-27 | 2021-01-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-26 | 2021-01-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-25 | 2021-01-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-22 | 2021-01-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-21 | 2021-01-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-20 | 2021-01-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-19 | 2021-01-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-18 | 2021-01-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-15 | 2021-01-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-14 | 2021-01-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-13 | 2021-01-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-12 | 2021-01-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-11 | 2021-01-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-08 | 2021-01-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-07 | 2021-01-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-06 | 2021-01-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-05 | 2020-12-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2021-01-04 | 2020-12-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-30 | 2020-12-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-29 | 2020-12-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-28 | 2020-12-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-23 | 2020-12-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-22 | 2020-12-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-21 | 2020-12-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-18 | 2020-12-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-17 | 2020-12-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-16 | 2020-12-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-15 | 2020-12-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-14 | 2020-12-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-11 | 2020-12-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-10 | 2020-12-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-09 | 2020-12-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-08 | 2020-12-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-07 | 2020-12-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-04 | 2020-12-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-03 | 2020-12-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-02 | 2020-11-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-12-01 | 2020-11-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-30 | 2020-11-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-27 | 2020-11-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-26 | 2020-11-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-25 | 2020-11-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-24 | 2020-11-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-23 | 2020-11-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-20 | 2020-11-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-19 | 2020-11-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-18 | 2020-11-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-17 | 2020-11-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-16 | 2020-11-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-13 | 2020-11-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-12 | 2020-11-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-11 | 2020-11-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-10 | 2020-11-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-09 | 2020-11-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-06 | 2020-11-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-05 | 2020-11-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-04 | 2020-11-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-03 | 2020-10-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-11-02 | 2020-10-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-30 | 2020-10-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-29 | 2020-10-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-28 | 2020-10-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-27 | 2020-10-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-23 | 2020-10-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-22 | 2020-10-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-21 | 2020-10-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-20 | 2020-10-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-19 | 2020-10-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-16 | 2020-10-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-15 | 2020-10-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-14 | 2020-10-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-12 | 2020-10-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-09 | 2020-10-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-08 | 2020-10-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-07 | 2020-10-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-06 | 2020-09-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-10-05 | 2020-09-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-30 | 2020-09-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-29 | 2020-09-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-28 | 2020-09-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-25 | 2020-09-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-24 | 2020-09-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-23 | 2020-09-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-22 | 2020-09-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-21 | 2020-09-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-18 | 2020-09-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-17 | 2020-09-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-16 | 2020-09-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-15 | 2020-09-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-14 | 2020-09-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-11 | 2020-09-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-10 | 2020-09-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-09 | 2020-09-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-08 | 2020-09-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-07 | 2020-09-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-04 | 2020-09-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-03 | 2020-09-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-02 | 2020-08-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-09-01 | 2020-08-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-31 | 2020-08-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-28 | 2020-08-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-27 | 2020-08-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-26 | 2020-08-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-25 | 2020-08-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-24 | 2020-08-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-21 | 2020-08-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-20 | 2020-08-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-19 | 2020-08-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-18 | 2020-08-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-17 | 2020-08-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-14 | 2020-08-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-13 | 2020-08-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-12 | 2020-08-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-11 | 2020-08-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-10 | 2020-08-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-07 | 2020-08-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-06 | 2020-08-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-05 | 2020-08-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-04 | 2020-07-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-08-03 | 2020-07-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-31 | 2020-07-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-30 | 2020-07-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-29 | 2020-07-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-28 | 2020-07-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-27 | 2020-07-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-24 | 2020-07-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-23 | 2020-07-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-22 | 2020-07-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-21 | 2020-07-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-20 | 2020-07-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-17 | 2020-07-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-16 | 2020-07-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-15 | 2020-07-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-14 | 2020-07-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-13 | 2020-07-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-10 | 2020-07-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-09 | 2020-07-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-08 | 2020-07-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-07 | 2020-07-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-06 | 2020-07-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-03 | 2020-06-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-07-02 | 2020-06-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-30 | 2020-06-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-29 | 2020-06-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-26 | 2020-06-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-24 | 2020-06-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-23 | 2020-06-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-22 | 2020-06-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-19 | 2020-06-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-18 | 2020-06-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-17 | 2020-06-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-16 | 2020-06-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-15 | 2020-06-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-12 | 2020-06-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-11 | 2020-06-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-10 | 2020-06-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-09 | 2020-06-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-08 | 2020-06-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-05 | 2020-06-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-04 | 2020-06-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-03 | 2020-06-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-02 | 2020-05-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-06-01 | 2020-05-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-29 | 2020-05-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-28 | 2020-05-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-27 | 2020-05-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-26 | 2020-05-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-25 | 2020-05-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-22 | 2020-05-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-21 | 2020-05-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-20 | 2020-05-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-19 | 2020-05-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-18 | 2020-05-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-15 | 2020-05-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-14 | 2020-05-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-13 | 2020-05-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-12 | 2020-05-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-11 | 2020-05-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-08 | 2020-05-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-07 | 2020-05-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-06 | 2020-05-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-05 | 2020-04-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-05-04 | 2020-04-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-29 | 2020-04-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-28 | 2020-04-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-27 | 2020-04-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-24 | 2020-04-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-23 | 2020-04-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-22 | 2020-04-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-21 | 2020-04-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-20 | 2020-04-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-17 | 2020-04-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-16 | 2020-04-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-15 | 2020-04-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-14 | 2020-04-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-09 | 2020-04-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-08 | 2020-04-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-07 | 2020-04-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-06 | 2020-04-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-03 | 2020-04-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-02 | 2020-03-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-04-01 | 2020-03-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-31 | 2020-03-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-30 | 2020-03-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-27 | 2020-03-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-26 | 2020-03-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-25 | 2020-03-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-24 | 2020-03-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-23 | 2020-03-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-20 | 2020-03-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-19 | 2020-03-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-18 | 2020-03-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-17 | 2020-03-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-16 | 2020-03-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-13 | 2020-03-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-12 | 2020-03-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-11 | 2020-03-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-10 | 2020-03-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-09 | 2020-03-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-06 | 2020-03-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-05 | 2020-03-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-04 | 2020-03-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-03 | 2020-02-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-03-02 | 2020-02-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-28 | 2020-02-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-27 | 2020-02-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-26 | 2020-02-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-25 | 2020-02-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-24 | 2020-02-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-21 | 2020-02-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-20 | 2020-02-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-19 | 2020-02-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-18 | 2020-02-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-17 | 2020-02-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-14 | 2020-02-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-13 | 2020-02-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-12 | 2020-02-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-11 | 2020-02-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-10 | 2020-02-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-07 | 2020-02-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-06 | 2020-02-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-05 | 2020-02-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-04 | 2020-01-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-02-03 | 2020-01-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-31 | 2020-01-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-30 | 2020-01-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-29 | 2020-01-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-23 | 2020-01-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-22 | 2020-01-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-21 | 2020-01-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-20 | 2020-01-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-17 | 2020-01-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-16 | 2020-01-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-15 | 2020-01-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-14 | 2020-01-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-13 | 2020-01-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-10 | 2020-01-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-09 | 2020-01-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-08 | 2020-01-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-07 | 2020-01-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-06 | 2020-01-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-03 | 2019-12-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2020-01-02 | 2019-12-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-30 | 2019-12-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-27 | 2019-12-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-23 | 2019-12-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-20 | 2019-12-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-19 | 2019-12-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-18 | 2019-12-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-17 | 2019-12-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-16 | 2019-12-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-13 | 2019-12-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-12 | 2019-12-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-11 | 2019-12-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-10 | 2019-12-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-09 | 2019-12-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-06 | 2019-12-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-05 | 2019-12-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-04 | 2019-12-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-03 | 2019-11-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-12-02 | 2019-11-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-29 | 2019-11-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-28 | 2019-11-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-27 | 2019-11-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-26 | 2019-11-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-25 | 2019-11-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-22 | 2019-11-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-21 | 2019-11-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-20 | 2019-11-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-19 | 2019-11-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-18 | 2019-11-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-15 | 2019-11-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-14 | 2019-11-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-13 | 2019-11-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-12 | 2019-11-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-11 | 2019-11-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-08 | 2019-11-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-07 | 2019-11-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-06 | 2019-11-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-05 | 2019-11-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-04 | 2019-10-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-11-01 | 2019-10-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-31 | 2019-10-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-30 | 2019-10-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-29 | 2019-10-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-28 | 2019-10-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-25 | 2019-10-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-24 | 2019-10-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-23 | 2019-10-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-22 | 2019-10-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-21 | 2019-10-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-18 | 2019-10-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-17 | 2019-10-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-16 | 2019-10-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-15 | 2019-10-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-14 | 2019-10-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-11 | 2019-10-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-10 | 2019-10-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-09 | 2019-10-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-08 | 2019-10-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-04 | 2019-10-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-03 | 2019-09-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-10-02 | 2019-09-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-30 | 2019-09-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-27 | 2019-09-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-26 | 2019-09-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-25 | 2019-09-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-24 | 2019-09-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-23 | 2019-09-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-20 | 2019-09-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-19 | 2019-09-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-18 | 2019-09-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-17 | 2019-09-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-16 | 2019-09-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-13 | 2019-09-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-12 | 2019-09-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-11 | 2019-09-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-10 | 2019-09-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-09 | 2019-09-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-06 | 2019-09-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-05 | 2019-09-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-04 | 2019-09-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-03 | 2019-08-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-09-02 | 2019-08-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-30 | 2019-08-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-29 | 2019-08-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-28 | 2019-08-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-27 | 2019-08-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-26 | 2019-08-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-23 | 2019-08-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-22 | 2019-08-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-21 | 2019-08-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-20 | 2019-08-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-19 | 2019-08-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-16 | 2019-08-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-15 | 2019-08-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-14 | 2019-08-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-13 | 2019-08-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-12 | 2019-08-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-09 | 2019-08-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-08 | 2019-08-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-07 | 2019-08-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-06 | 2019-08-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-05 | 2019-08-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-02 | 2019-07-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-08-01 | 2019-07-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-31 | 2019-07-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-30 | 2019-07-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-29 | 2019-07-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-26 | 2019-07-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-25 | 2019-07-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-24 | 2019-07-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-23 | 2019-07-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-22 | 2019-07-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-19 | 2019-07-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-18 | 2019-07-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-17 | 2019-07-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-16 | 2019-07-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-15 | 2019-07-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-12 | 2019-07-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-11 | 2019-07-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-10 | 2019-07-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-09 | 2019-07-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-08 | 2019-07-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-05 | 2019-07-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-04 | 2019-07-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-03 | 2019-06-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-07-02 | 2019-06-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-28 | 2019-06-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-27 | 2019-06-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-26 | 2019-06-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-25 | 2019-06-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-24 | 2019-06-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-21 | 2019-06-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-20 | 2019-06-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-19 | 2019-06-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-18 | 2019-06-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-17 | 2019-06-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-14 | 2019-06-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-13 | 2019-06-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-12 | 2019-06-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-11 | 2019-06-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-10 | 2019-06-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-06 | 2019-06-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-05 | 2019-06-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-04 | 2019-05-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-06-03 | 2019-05-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-31 | 2019-05-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-30 | 2019-05-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-29 | 2019-05-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-28 | 2019-05-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-27 | 2019-05-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-24 | 2019-05-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-23 | 2019-05-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-22 | 2019-05-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-21 | 2019-05-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-20 | 2019-05-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-17 | 2019-05-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-16 | 2019-05-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-15 | 2019-05-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-14 | 2019-05-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-10 | 2019-05-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-09 | 2019-05-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-08 | 2019-05-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-07 | 2019-05-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-06 | 2019-05-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-03 | 2019-04-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-05-02 | 2019-04-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-30 | 2019-04-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-29 | 2019-04-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-26 | 2019-04-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-25 | 2019-04-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-24 | 2019-04-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-23 | 2019-04-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-18 | 2019-04-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-17 | 2019-04-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-16 | 2019-04-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-15 | 2019-04-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-12 | 2019-04-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-11 | 2019-04-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-10 | 2019-04-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-09 | 2019-04-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-08 | 2019-04-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-04 | 2019-04-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-03 | 2019-04-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-02 | 2019-03-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-04-01 | 2019-03-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-29 | 2019-03-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-28 | 2019-03-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-27 | 2019-03-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-26 | 2019-03-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-25 | 2019-03-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-22 | 2019-03-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-21 | 2019-03-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-20 | 2019-03-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-19 | 2019-03-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-18 | 2019-03-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-15 | 2019-03-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-14 | 2019-03-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-13 | 2019-03-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-12 | 2019-03-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-11 | 2019-03-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-08 | 2019-03-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-07 | 2019-03-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-06 | 2019-03-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-05 | 2019-03-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-04 | 2019-02-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-03-01 | 2019-02-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-28 | 2019-02-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-27 | 2019-02-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-26 | 2019-02-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-25 | 2019-02-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-22 | 2019-02-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-21 | 2019-02-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-20 | 2019-02-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-19 | 2019-02-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-18 | 2019-02-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-15 | 2019-02-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-14 | 2019-02-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-13 | 2019-02-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-12 | 2019-02-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-11 | 2019-02-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-08 | 2019-01-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-02-01 | 2019-01-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-31 | 2019-01-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-30 | 2019-01-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-29 | 2019-01-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-28 | 2019-01-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-25 | 2019-01-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-24 | 2019-01-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-23 | 2019-01-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-22 | 2019-01-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-21 | 2019-01-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-18 | 2019-01-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-17 | 2019-01-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-16 | 2019-01-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-15 | 2019-01-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-14 | 2019-01-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-11 | 2019-01-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-10 | 2019-01-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-09 | 2019-01-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-08 | 2019-01-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-07 | 2019-01-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-04 | 2019-01-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-03 | 2018-12-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2019-01-02 | 2018-12-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-28 | 2018-12-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-27 | 2018-12-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-21 | 2018-12-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-20 | 2018-12-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-19 | 2018-12-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-18 | 2018-12-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-17 | 2018-12-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-14 | 2018-12-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-13 | 2018-12-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-12 | 2018-12-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-11 | 2018-12-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-10 | 2018-12-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-07 | 2018-12-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-06 | 2018-12-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-05 | 2018-12-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-04 | 2018-11-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-12-03 | 2018-11-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-30 | 2018-11-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-29 | 2018-11-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-28 | 2018-11-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-27 | 2018-11-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-26 | 2018-11-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-23 | 2018-11-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-22 | 2018-11-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-21 | 2018-11-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-20 | 2018-11-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-19 | 2018-11-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-16 | 2018-11-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-15 | 2018-11-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-14 | 2018-11-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-13 | 2018-11-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-12 | 2018-11-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-09 | 2018-11-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-08 | 2018-11-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-07 | 2018-11-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-06 | 2018-11-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-05 | 2018-11-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-02 | 2018-10-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-11-01 | 2018-10-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-31 | 2018-10-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-30 | 2018-10-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-29 | 2018-10-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-26 | 2018-10-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-25 | 2018-10-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-24 | 2018-10-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-23 | 2018-10-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-22 | 2018-10-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-19 | 2018-10-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-18 | 2018-10-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-16 | 2018-10-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-15 | 2018-10-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-12 | 2018-10-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-11 | 2018-10-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-10 | 2018-10-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-09 | 2018-10-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-08 | 2018-10-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-05 | 2018-10-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-04 | 2018-10-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-03 | 2018-09-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-10-02 | 2018-09-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-28 | 2018-09-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-27 | 2018-09-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-26 | 2018-09-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-24 | 2018-09-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-21 | 2018-09-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-20 | 2018-09-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-19 | 2018-09-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-18 | 2018-09-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-17 | 2018-09-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-14 | 2018-09-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-13 | 2018-09-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-12 | 2018-09-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-11 | 2018-09-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-10 | 2018-09-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-07 | 2018-09-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-06 | 2018-09-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-05 | 2018-09-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-04 | 2018-08-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-09-03 | 2018-08-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-31 | 2018-08-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-30 | 2018-08-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-29 | 2018-08-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-28 | 2018-08-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-27 | 2018-08-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-24 | 2018-08-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-23 | 2018-08-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-22 | 2018-08-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-21 | 2018-08-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-20 | 2018-08-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-17 | 2018-08-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-16 | 2018-08-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-15 | 2018-08-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-14 | 2018-08-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-13 | 2018-08-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-10 | 2018-08-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-09 | 2018-08-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-08 | 2018-08-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-07 | 2018-08-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-06 | 2018-08-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-03 | 2018-08-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-02 | 2018-07-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-08-01 | 2018-07-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-31 | 2018-07-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-30 | 2018-07-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-27 | 2018-07-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-26 | 2018-07-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-25 | 2018-07-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-24 | 2018-07-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-23 | 2018-07-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-20 | 2018-07-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-19 | 2018-07-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-18 | 2018-07-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-17 | 2018-07-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-16 | 2018-07-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-13 | 2018-07-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-12 | 2018-07-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-11 | 2018-07-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-10 | 2018-07-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-09 | 2018-07-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-06 | 2018-07-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-05 | 2018-07-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-04 | 2018-06-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-07-03 | 2018-06-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-29 | 2018-06-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-28 | 2018-06-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-27 | 2018-06-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-26 | 2018-06-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-25 | 2018-06-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-22 | 2018-06-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-21 | 2018-06-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-20 | 2018-06-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-19 | 2018-06-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-15 | 2018-06-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-14 | 2018-06-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-13 | 2018-06-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-12 | 2018-06-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-11 | 2018-06-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-08 | 2018-06-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-07 | 2018-06-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-06 | 2018-06-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-05 | 2018-06-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-04 | 2018-05-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-06-01 | 2018-05-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-31 | 2018-05-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-30 | 2018-05-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-29 | 2018-05-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-28 | 2018-05-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-25 | 2018-05-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-24 | 2018-05-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-23 | 2018-05-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-21 | 2018-05-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-18 | 2018-05-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-17 | 2018-05-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-16 | 2018-05-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-15 | 2018-05-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-14 | 2018-05-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-11 | 2018-05-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-10 | 2018-05-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-09 | 2018-05-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-08 | 2018-05-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-07 | 2018-05-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-04 | 2018-05-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-03 | 2018-04-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-05-02 | 2018-04-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-30 | 2018-04-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-27 | 2018-04-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-26 | 2018-04-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-25 | 2018-04-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-24 | 2018-04-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-23 | 2018-04-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-20 | 2018-04-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-19 | 2018-04-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-18 | 2018-04-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-17 | 2018-04-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-16 | 2018-04-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-13 | 2018-04-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-12 | 2018-04-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-11 | 2018-04-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-10 | 2018-04-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-09 | 2018-04-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-06 | 2018-04-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-04 | 2018-03-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-04-03 | 2018-03-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-29 | 2018-03-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-28 | 2018-03-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-27 | 2018-03-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-26 | 2018-03-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-23 | 2018-03-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-22 | 2018-03-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-21 | 2018-03-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-20 | 2018-03-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-19 | 2018-03-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-16 | 2018-03-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-15 | 2018-03-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-14 | 2018-03-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-13 | 2018-03-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-12 | 2018-03-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-09 | 2018-03-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-08 | 2018-03-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-07 | 2018-03-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-06 | 2018-03-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-05 | 2018-03-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-02 | 2018-02-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-03-01 | 2018-02-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-28 | 2018-02-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-27 | 2018-02-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-26 | 2018-02-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-23 | 2018-02-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-22 | 2018-02-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-21 | 2018-02-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-20 | 2018-02-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-14 | 2018-02-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-13 | 2018-02-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-12 | 2018-02-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-09 | 2018-02-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-08 | 2018-02-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-07 | 2018-02-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-06 | 2018-02-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-05 | 2018-02-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-02 | 2018-01-31 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-02-01 | 2018-01-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-31 | 2018-01-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-30 | 2018-01-26 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-29 | 2018-01-25 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-26 | 2018-01-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-25 | 2018-01-23 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-24 | 2018-01-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-23 | 2018-01-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-22 | 2018-01-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-19 | 2018-01-17 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-18 | 2018-01-16 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-17 | 2018-01-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-16 | 2018-01-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-15 | 2018-01-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-12 | 2018-01-10 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-11 | 2018-01-09 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-10 | 2018-01-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-09 | 2018-01-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-08 | 2018-01-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-05 | 2018-01-03 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-04 | 2018-01-02 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-03 | 2017-12-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2018-01-02 | 2017-12-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-29 | 2017-12-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-28 | 2017-12-22 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-27 | 2017-12-21 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-22 | 2017-12-20 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-21 | 2017-12-19 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-20 | 2017-12-18 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-19 | 2017-12-15 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-18 | 2017-12-14 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-15 | 2017-12-13 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-14 | 2017-12-12 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-13 | 2017-12-11 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-12 | 2017-12-08 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-11 | 2017-12-07 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-08 | 2017-12-06 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-07 | 2017-12-05 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-06 | 2017-12-04 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-05 | 2017-12-01 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-04 | 2017-11-30 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-12-01 | 2017-11-29 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-11-30 | 2017-11-28 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-11-29 | 2017-11-27 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-11-28 | 2017-11-24 | 0.380 | 13,822,030 | +0 | 4.24% | 5,252,371 |
| 2017-11-27 | 2017-11-23 | 0.390 | 13,822,030 | -26,500 | 4.24% | 5,390,592 |
| 2017-11-24 | 2017-11-22 | 0.380 | 13,848,530 | -160,000 | 4.25% | 5,262,441 |
| 2017-11-23 | 2017-11-21 | 0.385 | 14,008,530 | -11,375 | 4.30% | 5,393,284 |
| 2017-11-22 | 2017-11-20 | 0.385 | 14,019,905 | -375 | 4.30% | 5,397,663 |
| 2017-11-21 | 2017-11-17 | 0.440 | 14,020,280 | -5,000 | 4.30% | 6,168,923 |
| 2017-11-20 | 2017-11-16 | 0.440 | 14,025,280 | +411,000 | 4.30% | 6,171,123 |
| 2017-11-17 | 2017-11-15 | 0.420 | 13,614,280 | +250,000 | 4.18% | 5,717,998 |
| 2017-11-16 | 2017-11-14 | 0.440 | 13,364,280 | +842,250 | 4.10% | 5,880,283 |
| 2017-11-15 | 2017-11-13 | 0.440 | 12,522,030 | +809,250 | 3.84% | 5,509,693 |
| 2017-11-14 | 2017-11-10 | 0.460 | 11,712,780 | +705,125 | 3.59% | 5,387,879 |
| 2017-11-13 | 2017-11-09 | 0.420 | 11,007,655 | +1,500,000 | 3.38% | 4,623,215 |
| 2017-11-10 | 2017-11-08 | 0.420 | 9,507,655 | +3,693,500 | 2.92% | 3,993,215 |
| 2017-11-09 | 2017-11-07 | 0.440 | 5,814,155 | +1,556,875 | 1.78% | 2,558,228 |
| 2017-11-08 | 2017-11-06 | 0.420 | 4,257,280 | +1,769,750 | 1.31% | 1,788,058 |
| 2017-11-03 | 2017-11-01 | 0.400 | 2,487,530 | +1,153,375 | 0.76% | 995,012 |
| 2017-10-30 | 2017-10-26 | 0.380 | 1,334,155 | -12,307,625 | 0.41% | 506,979 |
| 2017-10-27 | 2017-10-25 | 0.420 | 13,641,780 | +2,798,500 | 4.18% | 5,729,548 |
| 2017-10-26 | 2017-10-24 | 0.440 | 10,843,280 | +8,276,000 | 3.33% | 4,771,043 |
| 2017-10-25 | 2017-10-23 | 0.360 | 2,567,280 | -1,180,000 | 0.79% | 924,221 |
| 2017-10-24 | 2017-10-20 | 0.380 | 3,747,280 | -3,412,500 | 1.15% | 1,423,966 |
| 2017-10-23 | 2017-10-19 | 0.460 | 7,159,780 | -2,510,000 | 2.20% | 3,293,499 |
| 2017-10-20 | 2017-10-18 | 0.520 | 9,669,780 | -39,375 | 2.97% | 5,028,286 |
| 2017-10-19 | 2017-10-17 | 0.500 | 9,709,155 | +103,875 | 2.98% | 4,854,578 |
| 2017-10-18 | 2017-10-16 | 0.500 | 9,605,280 | +351,125 | 2.95% | 4,802,640 |
| 2017-10-17 | 2017-10-13 | 0.520 | 9,254,155 | +589,375 | 2.84% | 4,812,161 |
| 2017-10-16 | 2017-10-12 | 0.500 | 8,664,780 | +418,250 | 2.66% | 4,332,390 |
| 2017-10-12 | 2017-10-10 | 0.540 | 8,246,530 | +328,875 | 2.53% | 4,453,126 |
| 2017-10-11 | 2017-10-09 | 0.460 | 7,917,655 | +642,125 | 2.43% | 3,642,121 |
| 2017-10-10 | 2017-10-06 | 0.440 | 7,275,530 | +505,125 | 2.23% | 3,201,233 |
| 2017-09-07 | 2017-09-05 | 0.540 | 6,770,405 | +250,000 | 2.08% | 3,656,019 |
| 2017-08-29 | 2017-08-25 | 0.460 | 6,520,405 | +108,250 | 2.00% | 2,999,386 |
| 2017-08-28 | 2017-08-24 | 0.440 | 6,412,155 | +300,000 | 1.97% | 2,821,348 |
| 2017-08-17 | 2017-08-15 | 0.440 | 6,112,155 | -10,000 | 1.87% | 2,689,348 |
| 2017-08-08 | 2017-08-04 | 0.460 | 6,122,155 | +729,750 | 1.88% | 2,816,191 |
| 2017-07-28 | 2017-07-26 | 0.480 | 5,392,405 | +600,000 | 1.65% | 2,588,354 |
| 2017-07-27 | 2017-07-25 | 0.500 | 4,792,405 | +3,604,000 | 1.47% | 2,396,203 |
| 2017-07-25 | 2017-07-21 | 0.420 | 1,188,405 | +400 | 0.36% | 499,130 |
| 2017-07-11 | 2017-07-07 | 0.500 | 1,188,005 | -95,000 | 0.36% | 594,003 |
| 2017-07-10 | 2017-07-06 | 0.500 | 1,283,005 | -50,000 | 0.39% | 641,503 |
| 2017-06-30 | 2017-06-28 | 0.620 | 1,333,005 | -50,000 | 0.41% | 826,463 |
| 2017-06-28 | 2017-06-26 | 0.760 | 1,383,005 | +45,000 | 0.42% | 1,051,084 |
| 2017-06-26 | 2017-06-22 | 0.860 | 1,338,005 | +37,360 | 0.41% | 1,150,684 |
| 2017-06-23 | 2017-06-21 | 0.860 | 1,300,645 | +28,250 | 0.40% | 1,118,555 |
| 2017-06-21 | 2017-06-19 | 0.860 | 1,272,395 | +21,000 | 0.39% | 1,094,260 |
| 2017-06-20 | 2017-06-16 | 0.860 | 1,251,395 | -45,000 | 0.38% | 1,076,200 |
| 2017-06-16 | 2017-06-14 | 0.880 | 1,296,395 | -25,000 | 0.40% | 1,140,828 |
| 2017-06-14 | 2017-06-12 | 0.860 | 1,321,395 | +2,500 | 0.41% | 1,136,400 |
| 2017-06-08 | 2017-06-06 | 0.880 | 1,318,895 | +4,750 | 0.40% | 1,160,628 |
| 2017-06-07 | 2017-06-05 | 0.900 | 1,314,145 | -26,040 | 0.40% | 1,182,731 |
| 2017-06-06 | 2017-06-02 | 0.840 | 1,340,185 | +36,000 | 0.41% | 1,125,755 |
| 2017-06-01 | 2017-05-29 | 0.860 | 1,304,185 | -875 | 0.40% | 1,121,599 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,305,060 | +500 | 0.40% | 1,122,352 |
| 2017-05-29 | 2017-05-25 | 0.860 | 1,304,560 | +375 | 0.40% | 1,121,922 |
| 2017-05-09 | 2017-05-05 | 0.680 | 1,304,185 | -10 | 0.40% | 886,846 |
| 2017-04-12 | 2017-04-10 | 0.760 | 1,304,195 | -20,000 | 0.40% | 991,188 |
| 2017-03-24 | 2017-03-22 | 0.780 | 1,324,195 | +12,500 | 0.41% | 1,032,872 |
| 2017-03-09 | 2017-03-07 | 0.800 | 1,311,695 | -22,875 | 0.40% | 1,049,356 |
| 2017-03-06 | 2017-03-02 | 0.820 | 1,334,570 | +10,000 | 0.41% | 1,094,347 |
| 2017-03-02 | 2017-02-28 | 0.820 | 1,324,570 | +12,500 | 0.41% | 1,086,147 |
| 2017-03-01 | 2017-02-27 | 0.820 | 1,312,070 | +12,500 | 0.40% | 1,075,897 |
| 2017-02-24 | 2017-02-22 | 0.860 | 1,299,570 | -12,375 | 0.40% | 1,117,630 |
| 2017-02-23 | 2017-02-21 | 0.860 | 1,311,945 | +12,500 | 0.40% | 1,128,273 |
| 2017-02-22 | 2017-02-20 | 0.900 | 1,299,445 | +12,500 | 0.40% | 1,169,501 |
| 2017-02-21 | 2017-02-17 | 0.920 | 1,286,945 | +111,375 | 0.39% | 1,183,989 |
| 2017-02-20 | 2017-02-16 | 0.920 | 1,175,570 | +35,875 | 0.36% | 1,081,524 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,139,695 | +40,500 | 0.35% | 1,025,726 |
| 2017-02-15 | 2017-02-13 | 0.820 | 1,099,195 | +18,750 | 0.34% | 901,340 |
| 2017-02-14 | 2017-02-10 | 0.880 | 1,080,445 | +12,500 | 0.33% | 950,792 |
| 2017-02-10 | 2017-02-08 | 0.880 | 1,067,945 | -5,000 | 0.33% | 939,792 |
| 2017-02-09 | 2017-02-07 | 0.820 | 1,072,945 | +25,000 | 0.33% | 879,815 |
| 2017-02-02 | 2017-01-27 | 0.760 | 1,047,945 | -4,000 | 0.32% | 796,438 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,051,945 | +250 | 0.32% | 988,828 |
| 2016-11-29 | 2016-11-25 | 0.920 | 1,051,695 | -98,000 | 0.32% | 967,559 |
| 2016-11-28 | 2016-11-24 | 0.920 | 1,149,695 | -42,000 | 0.35% | 1,057,719 |
| 2016-11-25 | 2016-11-23 | 0.940 | 1,191,695 | -37,000 | 0.37% | 1,120,193 |
| 2016-11-24 | 2016-11-22 | 0.960 | 1,228,695 | -7,500 | 0.38% | 1,179,547 |
| 2016-11-23 | 2016-11-21 | 1.000 | 1,236,195 | +6,000 | 0.38% | 1,236,195 |
| 2016-11-22 | 2016-11-18 | 1.080 | 1,230,195 | -10,875 | 0.38% | 1,328,611 |
| 2016-11-21 | 2016-11-17 | 1.100 | 1,241,070 | +39,375 | 0.38% | 1,365,177 |
| 2016-11-15 | 2016-11-11 | 1.280 | 1,201,695 | +65,000 | 0.37% | 1,538,170 |
| 2016-11-11 | 2016-11-09 | 1.220 | 1,136,695 | +49,125 | 0.35% | 1,386,768 |
| 2016-11-08 | 2016-11-04 | 1.200 | 1,087,570 | -96,875 | 0.46% | 1,305,084 |
| 2016-11-07 | 2016-11-03 | 1.200 | 1,184,445 | -38,125 | 0.50% | 1,421,334 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,222,570 | +50,000 | 0.52% | 1,442,633 |
| 2016-10-27 | 2016-10-25 | 1.380 | 1,172,570 | +85,000 | 0.50% | 1,618,147 |
| 2016-10-20 | 2016-10-18 | 1.420 | 1,087,570 | -11,550 | 0.46% | 1,544,349 |
| 2016-10-14 | 2016-10-12 | 1.220 | 1,099,120 | -100,000 | 0.47% | 1,340,926 |
| 2016-10-13 | 2016-10-11 | 1.220 | 1,199,120 | -180,625 | 0.51% | 1,462,926 |
| 2016-10-12 | 2016-10-07 | 1.240 | 1,379,745 | +25,000 | 0.58% | 1,710,884 |
| 2016-10-11 | 2016-10-06 | 1.280 | 1,354,745 | +75,000 | 0.57% | 1,734,074 |
| 2016-10-07 | 2016-10-05 | 1.240 | 1,279,745 | -50,000 | 0.54% | 1,586,884 |
| 2016-10-06 | 2016-10-04 | 1.300 | 1,329,745 | +230,625 | 0.56% | 1,728,669 |
| 2016-10-04 | 2016-09-30 | 1.120 | 1,099,120 | -10,000 | 0.47% | 1,231,014 |
| 2016-09-30 | 2016-09-28 | 1.160 | 1,109,120 | +25,000 | 0.47% | 1,286,579 |
| 2016-09-28 | 2016-09-26 | 1.140 | 1,084,120 | +25,000 | 0.46% | 1,235,897 |
| 2016-09-23 | 2016-09-21 | 1.220 | 1,059,120 | -7,500 | 0.45% | 1,292,126 |
| 2016-09-22 | 2016-09-20 | 1.220 | 1,066,620 | -75,000 | 0.45% | 1,301,276 |
| 2016-08-31 | 2016-08-29 | 1.300 | 1,141,620 | +50,000 | 0.58% | 1,484,106 |
| 2016-08-30 | 2016-08-26 | 1.220 | 1,091,620 | +55,000 | 0.55% | 1,331,776 |
| 2016-08-29 | 2016-08-25 | 1.220 | 1,036,620 | +38,000 | 0.53% | 1,264,676 |
| 2016-08-24 | 2016-08-22 | 1.320 | 998,620 | -5,000 | 0.51% | 1,318,178 |
| 2016-08-23 | 2016-08-19 | 1.320 | 1,003,620 | -150 | 0.51% | 1,324,778 |
| 2016-08-19 | 2016-08-17 | 1.340 | 1,003,770 | +5,000 | 0.51% | 1,345,052 |
| 2016-08-18 | 2016-08-16 | 1.380 | 998,770 | -72,625 | 0.51% | 1,378,303 |
| 2016-08-17 | 2016-08-15 | 1.320 | 1,071,395 | -22,375 | 0.54% | 1,414,241 |
| 2016-08-15 | 2016-08-11 | 1.300 | 1,093,770 | +20,000 | 0.55% | 1,421,901 |
| 2016-08-12 | 2016-08-10 | 1.340 | 1,073,770 | +43,625 | 0.54% | 1,438,852 |
| 2016-08-10 | 2016-08-08 | 1.360 | 1,030,145 | -89,000 | 0.52% | 1,400,997 |
| 2016-08-09 | 2016-08-05 | 1.520 | 1,119,145 | -147,750 | 0.57% | 1,701,100 |
| 2016-08-08 | 2016-08-04 | 1.480 | 1,266,895 | -148,500 | 0.64% | 1,875,005 |
| 2016-08-05 | 2016-08-03 | 1.560 | 1,415,395 | +154,125 | 0.72% | 2,208,016 |
| 2016-07-18 | 2016-07-14 | 2.700 | 1,261,270 | -9,000 | 0.64% | 3,405,429 |
| 2016-07-14 | 2016-07-12 | 3.020 | 1,270,270 | +1,500 | 0.64% | 3,836,215 |
| 2016-07-07 | 2016-07-05 | 2.900 | 1,268,770 | +10,000 | 0.64% | 3,679,433 |
| 2016-07-06 | 2016-07-04 | 3.500 | 1,258,770 | +9,000 | 0.64% | 4,405,695 |
| 2016-06-29 | 2016-06-27 | 3.060 | 1,249,770 | +125 | 0.63% | 3,824,296 |
| 2016-06-21 | 2016-06-17 | 3.000 | 1,249,645 | -2,750 | 0.63% | 3,748,935 |
| 2016-06-16 | 2016-06-14 | 3.080 | 1,252,395 | -13,475 | 0.64% | 3,857,377 |
| 2016-06-13 | 2016-06-08 | 3.200 | 1,265,870 | -27,850 | 0.64% | 4,050,784 |
| 2016-06-10 | 2016-06-07 | 2.540 | 1,293,720 | -37,500 | 0.66% | 3,286,049 |
| 2016-06-02 | 2016-05-31 | 2.100 | 1,331,220 | -14,000 | 0.68% | 2,795,562 |
| 2016-05-25 | 2016-05-23 | 1.680 | 1,345,220 | +22,750 | 0.69% | 2,259,970 |
| 2016-05-24 | 2016-05-20 | 2.120 | 1,322,470 | -125 | 0.68% | 2,803,636 |
| 2016-05-20 | 2016-05-18 | 2.140 | 1,322,595 | +7,385 | 0.68% | 2,830,353 |
| 2016-05-09 | 2016-05-05 | 2.020 | 1,315,210 | -10,750 | 1.01% | 2,656,724 |
| 2016-04-28 | 2016-04-26 | 2.120 | 1,325,960 | +11,500 | 1.02% | 2,811,035 |
| 2016-04-14 | 2016-04-12 | 1.860 | 1,314,460 | -28,125 | 1.01% | 2,444,896 |
| 2016-03-29 | 2016-03-23 | 2.040 | 1,342,585 | +41,625 | 1.03% | 2,738,873 |
| 2016-03-24 | 2016-03-22 | 2.080 | 1,300,960 | +49,375 | 1.00% | 2,705,997 |
| 2016-03-23 | 2016-03-21 | 2.080 | 1,251,585 | +29,000 | 0.96% | 2,603,297 |
| 2016-03-21 | 2016-03-17 | 2.080 | 1,222,585 | +125 | 0.94% | 2,542,977 |
| 2016-03-18 | 2016-03-16 | 1.960 | 1,222,460 | -59,750 | 0.94% | 2,396,022 |
| 2016-03-14 | 2016-03-10 | 2.200 | 1,282,210 | +19,875 | 0.98% | 2,820,862 |
| 2016-03-11 | 2016-03-09 | 2.280 | 1,262,335 | +8,750 | 0.97% | 2,878,124 |
| 2016-03-10 | 2016-03-08 | 2.180 | 1,253,585 | +55,000 | 0.96% | 2,732,815 |
| 2016-03-09 | 2016-03-07 | 2.180 | 1,198,585 | -125 | 0.92% | 2,612,915 |
| 2016-03-07 | 2016-03-03 | 2.060 | 1,198,710 | +125 | 0.92% | 2,469,343 |
| 2016-03-01 | 2016-02-26 | 2.180 | 1,198,585 | +133,875 | 0.92% | 2,612,915 |
| 2016-02-29 | 2016-02-25 | 2.220 | 1,064,710 | +125,125 | 0.82% | 2,363,656 |
| 2016-02-26 | 2016-02-24 | 2.180 | 939,585 | +102,000 | 0.72% | 2,048,295 |
| 2016-02-22 | 2016-02-18 | 2.240 | 837,585 | +20,000 | 0.64% | 1,876,190 |
| 2016-02-12 | 2016-02-05 | 1.920 | 817,585 | -2,375 | 0.63% | 1,569,763 |
| 2016-02-03 | 2016-02-01 | 1.880 | 819,960 | -125 | 0.63% | 1,541,525 |
| 2016-01-22 | 2016-01-20 | 1.780 | 820,085 | -4,000 | 0.63% | 1,459,751 |
| 2016-01-14 | 2016-01-12 | 2.180 | 824,085 | -4,000 | 0.63% | 1,796,505 |
| 2016-01-13 | 2016-01-11 | 2.060 | 828,085 | -5,000 | 0.63% | 1,705,855 |
| 2015-12-23 | 2015-12-21 | 2.400 | 833,085 | +8,000 | 0.64% | 1,999,404 |
| 2015-12-10 | 2015-12-08 | 2.680 | 825,085 | +4,125 | 0.76% | 2,211,228 |
| 2015-12-02 | 2015-11-30 | 2.720 | 820,960 | -20,000 | 0.75% | 2,233,011 |
| 2015-11-26 | 2015-11-24 | 2.840 | 840,960 | -30,000 | 0.77% | 2,388,326 |
| 2015-11-25 | 2015-11-23 | 2.960 | 870,960 | +15,000 | 0.80% | 2,578,042 |
| 2015-11-24 | 2015-11-20 | 3.040 | 855,960 | -375 | 0.79% | 2,602,118 |
| 2015-11-23 | 2015-11-19 | 3.080 | 856,335 | +35,000 | 0.79% | 2,637,512 |
| 2015-11-20 | 2015-11-18 | 2.860 | 821,335 | +5,000 | 0.75% | 2,349,018 |
| 2015-11-12 | 2015-11-10 | 2.680 | 816,335 | +500 | 0.75% | 2,187,778 |
| 2015-10-29 | 2015-10-27 | 2.820 | 815,835 | +125 | 0.75% | 2,300,655 |
| 2015-10-28 | 2015-10-26 | 2.880 | 815,710 | +2,000 | 0.75% | 2,349,245 |
| 2015-10-26 | 2015-10-22 | 3.040 | 813,710 | -14,125 | 0.75% | 2,473,678 |
| 2015-10-23 | 2015-10-20 | 2.980 | 827,835 | -2,000 | 0.76% | 2,466,948 |
| 2015-10-19 | 2015-10-15 | 2.940 | 829,835 | -4,500 | 0.76% | 2,439,715 |
| 2015-10-15 | 2015-10-13 | 2.960 | 834,335 | -23,000 | 0.77% | 2,469,632 |
| 2015-10-13 | 2015-10-09 | 2.920 | 857,335 | +24,125 | 0.79% | 2,503,418 |
| 2015-10-09 | 2015-10-07 | 2.760 | 833,210 | +12,500 | 0.77% | 2,299,660 |
| 2015-10-05 | 2015-09-30 | 2.640 | 820,710 | -27,250 | 0.75% | 2,166,674 |
| 2015-09-24 | 2015-09-22 | 2.820 | 847,960 | -5,125 | 0.78% | 2,391,247 |
| 2015-09-15 | 2015-09-11 | 2.680 | 853,085 | -11,875 | 0.78% | 2,286,268 |
| 2015-09-11 | 2015-09-09 | 2.720 | 864,960 | -27,500 | 0.79% | 2,352,691 |
| 2015-09-04 | 2015-09-01 | 2.660 | 892,460 | +11,875 | 0.82% | 2,373,944 |
| 2015-08-28 | 2015-08-26 | 2.760 | 880,585 | +4,750 | 0.81% | 2,430,415 |
| 2015-08-27 | 2015-08-25 | 2.640 | 875,835 | +4,500 | 0.80% | 2,312,204 |
| 2015-08-26 | 2015-08-24 | 2.660 | 871,335 | +21,000 | 0.80% | 2,317,751 |
| 2015-08-25 | 2015-08-21 | 3.280 | 850,335 | +14,000 | 0.78% | 2,789,099 |
| 2015-08-24 | 2015-08-20 | 3.560 | 836,335 | +10,500 | 0.77% | 2,977,353 |
| 2015-08-17 | 2015-08-13 | 4.000 | 825,835 | +1,125 | 0.76% | 3,303,340 |
| 2015-08-14 | 2015-08-12 | 3.880 | 824,710 | +9,985 | 0.76% | 3,199,875 |
| 2015-08-06 | 2015-08-04 | 3.940 | 814,725 | +3,500 | 0.75% | 3,210,017 |
| 2015-08-05 | 2015-08-03 | 4.060 | 811,225 | -20,000 | 0.75% | 3,293,574 |
| 2015-08-04 | 2015-07-31 | 4.380 | 831,225 | +17,000 | 0.76% | 3,640,766 |
| 2015-08-03 | 2015-07-30 | 4.080 | 814,225 | +25,000 | 0.75% | 3,322,038 |
| 2015-07-31 | 2015-07-29 | 3.940 | 789,225 | +125 | 0.73% | 3,109,547 |
| 2015-07-30 | 2015-07-28 | 3.820 | 789,100 | -8,500 | 0.72% | 3,014,362 |
| 2015-07-29 | 2015-07-27 | 3.860 | 797,600 | +8,500 | 0.73% | 3,078,736 |
| 2015-07-27 | 2015-07-23 | 4.220 | 789,100 | +16,125 | 0.72% | 3,330,002 |
| 2015-07-23 | 2015-07-21 | 4.740 | 772,975 | -11,000 | 0.71% | 3,663,902 |
| 2015-07-22 | 2015-07-20 | 4.440 | 783,975 | -8,250 | 0.72% | 3,480,849 |
| 2015-07-21 | 2015-07-17 | 4.340 | 792,225 | +375 | 0.73% | 3,438,257 |
| 2015-07-20 | 2015-07-16 | 4.320 | 791,850 | -5,000 | 0.73% | 3,420,792 |
| 2015-07-17 | 2015-07-15 | 4.340 | 796,850 | +5,000 | 0.73% | 3,458,329 |
| 2015-07-16 | 2015-07-14 | 4.540 | 791,850 | +14,375 | 0.73% | 3,594,999 |
| 2015-07-15 | 2015-07-13 | 4.360 | 777,475 | +27,125 | 0.71% | 3,389,791 |
| 2015-07-14 | 2015-07-10 | 4.080 | 750,350 | -162,625 | 0.69% | 3,061,428 |
| 2015-07-13 | 2015-07-09 | 3.700 | 912,975 | -162,375 | 0.84% | 3,378,008 |
| 2015-07-10 | 2015-07-08 | 2.660 | 1,075,350 | -25,500 | 0.99% | 2,860,431 |
| 2015-07-09 | 2015-07-07 | 3.600 | 1,100,850 | +17,625 | 1.01% | 3,963,060 |
| 2015-07-08 | 2015-07-06 | 3.800 | 1,083,225 | -77,875 | 1.00% | 4,116,255 |
| 2015-07-07 | 2015-07-03 | 4.580 | 1,161,100 | -6,875 | 1.07% | 5,317,838 |
| 2015-07-06 | 2015-07-02 | 5.100 | 1,167,975 | +194,875 | 1.07% | 5,956,673 |
| 2015-07-03 | 2015-06-30 | 4.840 | 973,100 | +30,000 | 0.89% | 4,709,804 |
| 2015-07-02 | 2015-06-29 | 4.940 | 943,100 | +70,250 | 0.87% | 4,658,914 |
| 2015-06-30 | 2015-06-26 | 5.100 | 872,850 | -8,875 | 0.80% | 4,451,535 |
| 2015-06-29 | 2015-06-25 | 5.400 | 881,725 | +5,000 | 0.81% | 4,761,315 |
| 2015-06-26 | 2015-06-24 | 5.600 | 876,725 | +14,500 | 0.81% | 4,909,660 |
| 2015-06-25 | 2015-06-23 | 5.800 | 862,225 | -85,000 | 0.79% | 5,000,905 |
| 2015-06-24 | 2015-06-22 | 4.640 | 947,225 | -2,500 | 0.87% | 4,395,124 |
| 2015-06-23 | 2015-06-19 | 4.760 | 949,725 | +2,500 | 0.87% | 4,520,691 |
| 2015-06-22 | 2015-06-18 | 5.000 | 947,225 | +124,125 | 0.87% | 4,736,125 |
| 2015-06-19 | 2015-06-17 | 6.000 | 823,100 | +15,375 | 0.76% | 4,938,600 |
| 2015-06-18 | 2015-06-16 | 5.900 | 807,725 | +15,125 | 0.74% | 4,765,578 |
| 2015-06-17 | 2015-06-15 | 7.100 | 792,600 | +22,000 | 0.73% | 5,627,460 |
| 2015-06-16 | 2015-06-12 | 6.600 | 770,600 | -39,000 | 0.71% | 5,085,960 |
| 2015-06-15 | 2015-06-11 | 7.000 | 809,600 | -50,000 | 0.74% | 5,667,200 |
| 2015-06-10 | 2015-06-08 | 7.600 | 859,600 | -1,875 | 0.95% | 6,532,960 |
| 2015-06-02 | 2015-05-29 | 8.000 | 861,475 | -2,000 | 0.95% | 6,891,800 |
| 2015-05-28 | 2015-05-26 | 7.500 | 863,475 | +2,000 | 0.95% | 6,476,063 |
| 2015-05-27 | 2015-05-22 | 7.200 | 861,475 | -10,000 | 0.95% | 6,202,620 |
| 2015-05-26 | 2015-05-21 | 7.300 | 871,475 | +8,250 | 0.96% | 6,361,768 |
| 2015-05-22 | 2015-05-20 | 7.700 | 863,225 | -37,500 | 0.95% | 6,646,833 |
| 2015-05-21 | 2015-05-19 | 8.200 | 900,725 | +48,663 | 0.99% | 7,385,945 |
| 2015-05-19 | 2015-05-15 | 6.700 | 852,062 | +5,000 | 1.27% | 5,708,815 |
| 2015-05-12 | 2015-05-08 | 6.800 | 847,062 | -103,875 | 1.26% | 5,760,022 |
| 2015-05-11 | 2015-05-07 | 6.700 | 950,937 | -2,625 | 1.42% | 6,371,278 |
| 2015-05-08 | 2015-05-06 | 7.100 | 953,562 | -7,500 | 1.42% | 6,770,290 |
| 2015-05-07 | 2015-05-05 | 7.000 | 961,062 | -11,250 | 1.43% | 6,727,434 |
| 2015-05-06 | 2015-05-04 | 7.500 | 972,312 | -117,751 | 1.45% | 7,292,340 |
| 2015-05-05 | 2015-04-30 | 7.300 | 1,090,063 | +78,250 | 1.63% | 7,957,460 |
| 2015-05-04 | 2015-04-29 | 7.000 | 1,011,813 | -6,375 | 1.51% | 7,082,691 |
| 2015-04-30 | 2015-04-28 | 6.600 | 1,018,188 | +2,500 | 1.52% | 6,720,041 |
| 2015-04-29 | 2015-04-27 | 6.800 | 1,015,688 | +11,250 | 1.52% | 6,906,678 |
| 2015-04-27 | 2015-04-23 | 6.700 | 1,004,438 | +8,751 | 1.50% | 6,729,735 |
| 2015-04-24 | 2015-04-22 | 6.300 | 995,687 | +4,625 | 1.49% | 6,272,828 |
| 2015-04-23 | 2015-04-21 | 6.300 | 991,062 | -8,750 | 1.48% | 6,243,691 |
| 2015-04-22 | 2015-04-20 | 6.100 | 999,812 | -4,126 | 1.49% | 6,098,853 |
| 2015-04-21 | 2015-04-17 | 6.700 | 1,003,938 | -78,750 | 1.50% | 6,726,385 |
| 2015-04-20 | 2015-04-16 | 6.400 | 1,082,688 | -39,750 | 1.62% | 6,929,203 |
| 2015-04-17 | 2015-04-15 | 6.100 | 1,122,438 | -119,250 | 1.67% | 6,846,872 |
| 2015-04-16 | 2015-04-14 | 5.900 | 1,241,688 | -121,625 | 1.85% | 7,325,959 |
| 2015-04-15 | 2015-04-13 | 6.300 | 1,363,313 | -39,500 | 2.03% | 8,588,872 |
| 2015-04-14 | 2015-04-10 | 4.800 | 1,402,813 | -35,125 | 2.09% | 6,733,502 |
| 2015-04-13 | 2015-04-09 | 4.780 | 1,437,938 | +26,090 | 2.15% | 6,873,344 |
| 2015-04-10 | 2015-04-08 | 4.580 | 1,411,848 | +17,000 | 2.11% | 6,466,264 |
| 2015-04-09 | 2015-04-02 | 4.280 | 1,394,848 | +10,000 | 2.50% | 5,969,949 |
| 2015-04-02 | 2015-03-31 | 4.220 | 1,384,848 | -11,500 | 2.48% | 5,844,059 |
| 2015-04-01 | 2015-03-30 | 4.080 | 1,396,348 | -5,000 | 2.50% | 5,697,100 |
| 2015-03-31 | 2015-03-27 | 4.400 | 1,401,348 | -125 | 2.51% | 6,165,931 |
| 2015-03-19 | 2015-03-17 | 4.420 | 1,401,473 | -875 | 2.51% | 6,194,511 |
| 2015-03-18 | 2015-03-16 | 4.340 | 1,402,348 | +2,500 | 2.51% | 6,086,190 |
| 2015-03-17 | 2015-03-13 | 4.440 | 1,399,848 | +2,000 | 2.51% | 6,215,325 |
| 2015-03-16 | 2015-03-12 | 4.660 | 1,397,848 | +7,500 | 2.50% | 6,513,972 |
| 2015-03-13 | 2015-03-11 | 4.840 | 1,390,348 | -2,250 | 2.49% | 6,729,284 |
| 2015-03-12 | 2015-03-10 | 4.680 | 1,392,598 | +41,125 | 2.49% | 6,517,359 |
| 2015-03-06 | 2015-03-04 | 3.940 | 1,351,473 | -6,250 | 2.42% | 5,324,804 |
| 2015-03-05 | 2015-03-03 | 3.880 | 1,357,723 | -21,375 | 2.43% | 5,267,965 |
| 2015-03-04 | 2015-03-02 | 3.980 | 1,379,098 | -7,500 | 2.47% | 5,488,810 |
| 2015-03-03 | 2015-02-27 | 4.000 | 1,386,598 | +7,500 | 2.48% | 5,546,392 |
| 2015-02-06 | 2015-02-04 | 3.920 | 1,379,098 | +7,500 | 2.47% | 5,406,064 |
| 2015-02-02 | 2015-01-29 | 4.480 | 1,371,598 | +1,500 | 2.46% | 6,144,759 |
| 2015-01-30 | 2015-01-28 | 4.400 | 1,370,098 | -9,750 | 2.45% | 6,028,431 |
| 2015-01-29 | 2015-01-27 | 4.620 | 1,379,848 | -125 | 2.47% | 6,374,898 |
| 2015-01-28 | 2015-01-26 | 4.800 | 1,379,973 | -9,000 | 2.47% | 6,623,870 |
| 2015-01-27 | 2015-01-23 | 4.780 | 1,388,973 | +10,500 | 2.49% | 6,639,291 |
| 2015-01-26 | 2015-01-22 | 5.000 | 1,378,473 | +250 | 2.47% | 6,892,365 |
| 2015-01-21 | 2015-01-19 | 5.200 | 1,378,223 | -4,000 | 2.47% | 7,166,760 |
| 2015-01-20 | 2015-01-16 | 5.400 | 1,382,223 | +21,850 | 2.47% | 7,464,004 |
| 2015-01-19 | 2015-01-15 | 5.600 | 1,360,373 | +4,000 | 2.44% | 7,618,089 |
| 2015-01-16 | 2015-01-14 | 5.500 | 1,356,373 | +8,725 | 2.43% | 7,460,052 |
| 2015-01-15 | 2015-01-13 | 5.600 | 1,347,648 | -2,000 | 2.41% | 7,546,829 |
| 2015-01-14 | 2015-01-12 | 5.700 | 1,349,648 | +4,250 | 2.42% | 7,692,994 |
| 2015-01-13 | 2015-01-09 | 6.000 | 1,345,398 | +21,250 | 2.41% | 8,072,388 |
| 2015-01-12 | 2015-01-08 | 6.400 | 1,324,148 | +43,250 | 2.37% | 8,474,547 |
| 2015-01-09 | 2015-01-07 | 6.700 | 1,280,898 | -3,000 | 2.29% | 8,582,017 |
| 2015-01-08 | 2015-01-06 | 6.800 | 1,283,898 | -5,000 | 2.30% | 8,730,506 |
| 2015-01-07 | 2015-01-05 | 6.800 | 1,288,898 | +17,875 | 2.31% | 8,764,506 |
| 2015-01-06 | 2015-01-02 | 7.400 | 1,271,023 | -45,375 | 2.28% | 9,405,570 |
| 2015-01-05 | 2014-12-31 | 7.000 | 1,316,398 | -2,500 | 2.36% | 9,214,786 |
| 2015-01-02 | 2014-12-29 | 7.000 | 1,318,898 | -53,125 | 2.36% | 9,232,286 |
| 2014-12-30 | 2014-12-24 | 7.700 | 1,372,023 | +3,625 | 2.46% | 10,564,577 |
| 2014-12-29 | 2014-12-22 | 6.700 | 1,368,398 | -15,000 | 2.45% | 9,168,267 |
| 2014-12-23 | 2014-12-19 | 6.400 | 1,383,398 | +47,500 | 2.48% | 8,853,747 |
| 2014-12-22 | 2014-12-18 | 5.800 | 1,335,898 | -24,000 | 2.39% | 7,748,208 |
| 2014-12-19 | 2014-12-17 | 6.000 | 1,359,898 | +56,625 | 2.43% | 8,159,388 |
| 2014-12-18 | 2014-12-16 | 5.100 | 1,303,273 | -2,750 | 2.33% | 6,646,692 |
| 2014-12-15 | 2014-12-11 | 5.300 | 1,306,023 | +2,750 | 2.34% | 6,921,922 |
| 2014-12-11 | 2014-12-09 | 5.300 | 1,303,273 | +15,000 | 2.33% | 6,907,347 |
| 2014-12-10 | 2014-12-08 | 5.600 | 1,288,273 | +25,000 | 2.31% | 7,214,329 |
| 2014-12-09 | 2014-12-05 | 5.700 | 1,263,273 | -4,625 | 2.26% | 7,200,656 |
| 2014-12-08 | 2014-12-04 | 5.700 | 1,267,898 | -10,000 | 2.27% | 7,227,019 |
| 2014-12-04 | 2014-12-02 | 5.800 | 1,277,898 | -80 | 2.29% | 7,411,808 |
| 2014-12-01 | 2014-11-27 | 5.900 | 1,277,978 | -52,500 | 2.29% | 7,540,070 |
| 2014-11-27 | 2014-11-25 | 6.200 | 1,330,478 | +1,250 | 2.38% | 8,248,964 |
| 2014-11-25 | 2014-11-21 | 5.800 | 1,329,228 | -2,625 | 2.38% | 7,709,522 |
| 2014-11-21 | 2014-11-19 | 5.700 | 1,331,853 | -2,500 | 2.38% | 7,591,562 |
| 2014-11-20 | 2014-11-18 | 5.900 | 1,334,353 | -1,000 | 2.39% | 7,872,683 |
| 2014-11-19 | 2014-11-17 | 6.000 | 1,335,353 | +2,500 | 2.39% | 8,012,118 |
| 2014-11-18 | 2014-11-14 | 6.100 | 1,332,853 | -250 | 2.39% | 8,130,403 |
| 2014-11-17 | 2014-11-13 | 6.100 | 1,333,103 | -1,000 | 2.39% | 8,131,928 |
| 2014-11-11 | 2014-11-07 | 6.100 | 1,334,103 | +125 | 2.39% | 8,138,028 |
| 2014-11-10 | 2014-11-06 | 6.000 | 1,333,978 | +12,500 | 2.39% | 8,003,868 |
| 2014-11-05 | 2014-11-03 | 6.400 | 1,321,478 | -375 | 2.37% | 8,457,459 |
| 2014-11-04 | 2014-10-31 | 6.800 | 1,321,853 | +15,750 | 2.37% | 8,988,600 |
| 2014-10-22 | 2014-10-20 | 5.800 | 1,306,103 | -125 | 2.34% | 7,575,397 |
| 2014-10-21 | 2014-10-17 | 6.000 | 1,306,228 | +15,375 | 2.34% | 7,837,368 |
| 2014-10-17 | 2014-10-15 | 6.900 | 1,290,853 | -9,625 | 2.31% | 8,906,886 |
| 2014-10-16 | 2014-10-14 | 6.700 | 1,300,478 | -49,500 | 2.33% | 8,713,203 |
| 2014-10-15 | 2014-10-13 | 6.900 | 1,349,978 | -3,500 | 2.42% | 9,314,848 |
| 2014-10-14 | 2014-10-10 | 7.000 | 1,353,478 | +27,500 | 2.42% | 9,474,346 |
| 2014-10-13 | 2014-10-09 | 7.400 | 1,325,978 | +17,625 | 2.37% | 9,812,237 |
| 2014-10-10 | 2014-10-08 | 6.200 | 1,308,353 | +327,898 | 2.34% | 8,111,789 |
| 2014-10-09 | 2014-10-07 | 6.200 | 980,455 | +5,250 | 2.63% | 6,078,821 |
| 2014-10-08 | 2014-10-06 | 5.800 | 975,205 | -10,000 | 2.62% | 5,656,189 |
| 2014-10-07 | 2014-10-03 | 5.600 | 985,205 | -5,000 | 2.65% | 5,517,148 |
| 2014-10-06 | 2014-09-30 | 5.800 | 990,205 | +16,000 | 2.66% | 5,743,189 |
| 2014-10-03 | 2014-09-29 | 6.100 | 974,205 | +11,250 | 2.62% | 5,942,651 |
| 2014-09-30 | 2014-09-26 | 6.400 | 962,955 | +65,250 | 2.59% | 6,162,912 |
| 2014-09-29 | 2014-09-25 | 6.400 | 897,705 | -27,000 | 2.41% | 5,745,312 |
| 2014-09-26 | 2014-09-24 | 6.400 | 924,705 | +34,125 | 2.48% | 5,918,112 |
| 2014-09-25 | 2014-09-23 | 6.600 | 890,580 | +65,245 | 2.39% | 5,877,828 |
| 2014-09-22 | 2014-09-18 | 7.300 | 825,335 | -8,500 | 2.22% | 6,024,946 |
| 2014-09-18 | 2014-09-16 | 8.000 | 833,835 | -750 | 2.24% | 6,670,680 |
| 2014-09-15 | 2014-09-11 | 7.700 | 834,585 | -33,500 | 2.24% | 6,426,305 |
| 2014-09-11 | 2014-09-08 | 8.100 | 868,085 | -6,875 | 2.33% | 7,031,489 |
| 2014-09-10 | 2014-09-05 | 8.133 | 874,960 | +7,375 | 2.35% | 7,116,341 |
| 2014-09-08 | 2014-09-04 | 8.048 | 867,585 | -145,783 | 2.33% | 6,982,081 |
| 2014-09-03 | 2014-09-01 | 7.277 | 1,013,368 | +48,912 | 2.33% | 7,374,474 |
| 2014-08-29 | 2014-08-27 | 7.791 | 964,456 | -14,309 | 2.44% | 7,513,958 |
| 2014-08-28 | 2014-08-26 | 7.791 | 978,765 | +5,840 | 2.47% | 7,625,438 |
| 2014-08-27 | 2014-08-25 | 7.791 | 972,925 | +5,841 | 2.46% | 7,579,939 |
| 2014-08-25 | 2014-08-21 | 7.791 | 967,084 | -131,404 | 2.45% | 7,534,433 |
| 2014-08-22 | 2014-08-20 | 8.048 | 1,098,488 | -60,884 | 2.78% | 8,840,323 |
| 2014-08-21 | 2014-08-19 | 8.048 | 1,159,372 | +55,336 | 2.93% | 9,330,300 |
| 2014-08-20 | 2014-08-18 | 8.305 | 1,104,036 | +153,888 | 2.79% | 9,168,535 |
| 2014-08-19 | 2014-08-15 | 10.445 | 950,148 | -2,920 | 2.40% | 9,924,213 |
| 2014-08-14 | 2014-08-12 | 9.246 | 953,068 | -11,680 | 2.41% | 8,812,368 |
| 2014-08-13 | 2014-08-11 | 9.246 | 964,748 | -2,920 | 2.44% | 8,920,365 |
| 2014-08-08 | 2014-08-06 | 9.075 | 967,668 | +2,920 | 2.45% | 8,781,672 |
| 2014-08-07 | 2014-08-05 | 8.305 | 964,748 | -1,168 | 2.44% | 8,011,809 |
| 2014-08-06 | 2014-08-04 | 8.390 | 965,916 | -1,168 | 2.44% | 8,104,205 |
| 2014-08-05 | 2014-08-01 | 8.305 | 967,084 | +1,606 | 2.45% | 8,031,208 |
| 2014-07-31 | 2014-07-29 | 8.904 | 965,478 | +2,920 | 2.44% | 8,596,481 |
| 2014-07-30 | 2014-07-28 | 8.733 | 962,558 | +13,724 | 2.43% | 8,405,664 |
| 2014-07-29 | 2014-07-25 | 7.876 | 948,834 | +2,920 | 2.40% | 7,473,483 |
| 2014-07-24 | 2014-07-22 | 7.876 | 945,914 | -11,680 | 2.39% | 7,450,483 |
| 2014-07-21 | 2014-07-17 | 7.962 | 957,594 | -1,606 | 2.42% | 7,624,464 |
| 2014-07-17 | 2014-07-15 | 8.048 | 959,200 | +1,606 | 2.43% | 7,719,372 |
| 2014-07-10 | 2014-07-08 | 8.133 | 957,594 | -438 | 2.42% | 7,788,431 |
| 2014-07-03 | 2014-06-30 | 8.219 | 958,032 | -2,336 | 2.42% | 7,874,015 |
| 2014-06-30 | 2014-06-26 | 8.133 | 960,368 | -19,618,384 | 2.43% | 7,810,993 |
| 2014-06-16 | 2014-06-12 | 9.589 | 20,578,752 | +19,549,814 | 52.03% | 197,324,960 |
| 2014-06-12 | 2014-06-10 | 9.589 | 1,028,938 | -2,920 | 2.60% | 9,866,252 |
| 2014-06-11 | 2014-06-09 | 9.589 | 1,031,858 | -2,920 | 2.61% | 9,894,251 |
| 2014-06-10 | 2014-06-06 | 9.589 | 1,034,778 | +8,877 | 2.62% | 9,922,250 |
| 2014-06-09 | 2014-06-05 | 9.246 | 1,025,901 | -2,920 | 2.59% | 9,485,805 |
| 2014-06-06 | 2014-06-04 | 9.589 | 1,028,821 | -3,913 | 2.60% | 9,865,130 |
| 2014-06-05 | 2014-06-03 | 9.931 | 1,032,734 | -4,135 | 2.61% | 10,256,317 |
| 2014-06-04 | 2014-05-30 | 9.589 | 1,036,869 | -8,322 | 2.62% | 9,942,300 |
| 2014-06-03 | 2014-05-29 | 9.589 | 1,045,191 | -8,760 | 2.64% | 10,022,098 |
| 2014-05-30 | 2014-05-28 | 9.589 | 1,053,951 | +7,300 | 2.66% | 10,106,096 |
| 2014-05-29 | 2014-05-27 | 9.589 | 1,046,651 | +2,920 | 2.65% | 10,036,098 |
| 2014-05-28 | 2014-05-26 | 9.931 | 1,043,731 | +5,840 | 2.64% | 10,365,531 |
| 2014-05-27 | 2014-05-23 | 9.589 | 1,037,891 | +4,410 | 2.62% | 9,952,100 |
| 2014-05-26 | 2014-05-22 | 9.931 | 1,033,481 | +21,124 | 2.61% | 10,263,736 |
| 2014-05-23 | 2014-05-21 | 10.616 | 1,012,357 | -29,592 | 2.56% | 10,747,324 |
| 2014-05-22 | 2014-05-20 | 8.561 | 1,041,949 | -5,531 | 2.63% | 8,920,546 |
| 2014-05-21 | 2014-05-19 | 8.904 | 1,047,480 | +29 | 2.65% | 9,326,615 |
| 2014-05-20 | 2014-05-16 | 9.589 | 1,047,451 | -3,726 | 2.65% | 10,043,769 |
| 2014-05-19 | 2014-05-15 | 9.589 | 1,051,177 | +5,840 | 2.66% | 10,079,497 |
| 2014-05-16 | 2014-05-14 | 9.931 | 1,045,337 | +2,920 | 2.64% | 10,381,480 |
| 2014-05-15 | 2014-05-13 | 10.274 | 1,042,417 | -2,365 | 2.64% | 10,709,463 |
| 2014-05-14 | 2014-05-12 | 10.616 | 1,044,782 | +2,365 | 2.64% | 11,091,552 |
| 2014-05-13 | 2014-05-09 | 10.274 | 1,042,417 | -5,840 | 2.64% | 10,709,463 |
| 2014-05-12 | 2014-05-08 | 9.931 | 1,048,257 | +2,628 | 2.65% | 10,410,479 |
| 2014-05-09 | 2014-05-07 | 10.616 | 1,045,629 | -13,018 | 2.64% | 11,100,544 |
| 2014-05-08 | 2014-05-05 | 11.301 | 1,058,647 | +11,272 | 2.68% | 11,963,825 |
| 2014-05-07 | 2014-05-02 | 10.959 | 1,047,375 | +19,857 | 2.65% | 11,477,760 |
| 2014-05-05 | 2014-04-30 | 11.301 | 1,027,518 | -20,967 | 2.60% | 11,612,035 |
| 2014-05-02 | 2014-04-29 | 10.959 | 1,048,485 | +2,044 | 2.65% | 11,489,924 |
| 2014-04-30 | 2014-04-28 | 10.959 | 1,046,441 | +16,499 | 2.65% | 11,467,525 |
| 2014-04-29 | 2014-04-25 | 11.986 | 1,029,942 | +13,053 | 2.60% | 12,344,849 |
| 2014-04-28 | 2014-04-24 | 12.328 | 1,016,889 | +13,052 | 2.57% | 12,536,636 |
| 2014-04-25 | 2014-04-23 | 14.726 | 1,003,837 | -292 | 2.54% | 14,782,116 |
| 2014-04-22 | 2014-04-16 | 14.726 | 1,004,129 | +292 | 2.54% | 14,786,416 |
| 2014-04-17 | 2014-04-15 | 14.726 | 1,003,837 | +1,168 | 2.54% | 14,782,116 |
| 2014-04-16 | 2014-04-14 | 15.411 | 1,002,669 | -876 | 2.54% | 15,451,657 |
| 2014-04-14 | 2014-04-10 | 14.726 | 1,003,545 | +292 | 2.54% | 14,777,816 |
| 2014-04-11 | 2014-04-09 | 15.411 | 1,003,253 | -876 | 2.54% | 15,460,657 |
| 2014-04-07 | 2014-04-03 | 15.068 | 1,004,129 | +5,841 | 2.54% | 15,130,286 |
| 2014-04-04 | 2014-04-02 | 15.411 | 998,288 | -6,185 | 2.52% | 15,384,143 |
| 2014-04-03 | 2014-04-01 | 15.411 | 1,004,473 | +1,752 | 2.54% | 15,479,458 |
| 2014-04-02 | 2014-03-31 | 15.068 | 1,002,721 | -876 | 2.54% | 15,109,070 |
| 2014-04-01 | 2014-03-28 | 14.383 | 1,003,597 | -456 | 2.54% | 14,434,894 |
| 2014-03-31 | 2014-03-27 | 14.041 | 1,004,053 | +21,410 | 2.54% | 14,097,609 |
| 2014-03-26 | 2014-03-24 | 14.726 | 982,643 | +22,777 | 2.48% | 14,470,022 |
| 2014-03-25 | 2014-03-21 | 14.726 | 959,866 | +5,840 | 2.43% | 14,134,616 |
| 2014-03-24 | 2014-03-20 | 15.068 | 954,026 | +13,631 | 2.41% | 14,375,331 |
| 2014-03-20 | 2014-03-18 | 15.068 | 940,395 | -104,515 | 2.38% | 14,169,938 |
| 2014-03-19 | 2014-03-17 | 15.753 | 1,044,910 | +2,920 | 2.64% | 16,460,449 |
| 2014-03-17 | 2014-03-13 | 16.095 | 1,041,990 | +6,967 | 2.63% | 16,771,286 |
| 2014-03-14 | 2014-03-12 | 16.095 | 1,035,023 | -3,598 | 2.62% | 16,659,149 |
| 2014-03-13 | 2014-03-11 | 17.123 | 1,038,621 | +7,295 | 2.63% | 17,784,107 |
| 2014-03-12 | 2014-03-10 | 16.780 | 1,031,326 | -9,929 | 2.61% | 17,306,012 |
| 2014-03-11 | 2014-03-07 | 16.095 | 1,041,255 | +14,297 | 2.63% | 16,759,456 |
| 2014-03-10 | 2014-03-06 | 17.123 | 1,026,958 | +304 | 2.60% | 17,584,404 |
| 2014-03-07 | 2014-03-05 | 18.150 | 1,026,654 | -426 | 2.60% | 18,633,950 |
| 2014-03-06 | 2014-03-04 | 18.835 | 1,027,080 | -1,577 | 2.60% | 19,345,142 |
| 2014-03-05 | 2014-03-03 | 18.835 | 1,028,657 | -9,929 | 2.60% | 19,374,845 |
| 2014-03-04 | 2014-02-28 | 17.808 | 1,038,586 | +625 | 2.63% | 18,494,848 |
| 2014-03-03 | 2014-02-27 | 18.150 | 1,037,961 | -6,184 | 2.62% | 18,839,174 |
| 2014-02-28 | 2014-02-26 | 19.178 | 1,044,145 | -5,052 | 2.64% | 20,024,137 |
| 2014-02-27 | 2014-02-25 | 20.547 | 1,049,197 | -23,116 | 2.65% | 21,558,237 |
| 2014-02-24 | 2014-02-20 | 12.671 | 1,072,313 | +2,337 | 2.71% | 13,587,146 |
| 2014-02-21 | 2014-02-19 | 12.671 | 1,069,976 | -2,921 | 2.71% | 13,557,534 |
| 2014-02-19 | 2014-02-17 | 11.644 | 1,072,897 | +1,227 | 2.71% | 12,492,286 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,071,670 | +759 | 2.71% | 12,477,999 |
| 2014-02-17 | 2014-02-13 | 12.328 | 1,070,911 | +456 | 2.71% | 13,202,642 |
| 2014-02-14 | 2014-02-12 | 11.644 | 1,070,455 | -584 | 2.71% | 12,463,852 |
| 2014-02-13 | 2014-02-11 | 11.644 | 1,071,039 | +3,556 | 2.71% | 12,470,652 |
| 2014-02-12 | 2014-02-10 | 10.959 | 1,067,483 | -5,811 | 2.70% | 11,698,115 |
| 2014-02-11 | 2014-02-07 | 10.959 | 1,073,294 | +876 | 2.71% | 11,761,796 |
| 2014-02-07 | 2014-02-05 | 10.616 | 1,072,418 | -5,256 | 2.71% | 11,384,940 |
| 2014-01-27 | 2014-01-23 | 11.986 | 1,077,674 | +2,628 | 2.72% | 12,916,963 |
| 2014-01-17 | 2014-01-15 | 11.301 | 1,075,046 | -3,317 | 2.72% | 12,149,151 |
| 2014-01-06 | 2014-01-02 | 12.328 | 1,078,363 | -292 | 2.73% | 13,294,513 |
| 2014-01-03 | 2013-12-31 | 12.671 | 1,078,655 | -29 | 2.73% | 13,667,505 |
| 2013-12-30 | 2013-12-24 | 11.644 | 1,078,684 | +20,814 | 2.73% | 12,559,667 |
| 2013-12-16 | 2013-12-12 | 11.644 | 1,057,870 | +59 | 2.67% | 12,317,319 |
| 2013-12-12 | 2013-12-10 | 13.356 | 1,057,811 | +934 | 2.67% | 14,127,901 |
| 2013-12-09 | 2013-12-05 | 13.013 | 1,056,877 | +853 | 2.67% | 13,753,493 |
| 2013-12-06 | 2013-12-04 | 13.356 | 1,056,024 | -2,920 | 2.67% | 14,104,034 |
| 2013-12-02 | 2013-11-28 | 13.698 | 1,058,944 | -14,174 | 2.68% | 14,505,675 |
| 2013-11-29 | 2013-11-27 | 13.356 | 1,073,118 | -5,841 | 2.71% | 14,332,338 |
| 2013-11-25 | 2013-11-21 | 13.698 | 1,078,959 | -15,026 | 2.73% | 14,779,845 |
| 2013-11-21 | 2013-11-19 | 13.698 | 1,093,985 | +2,920 | 2.77% | 14,985,675 |
| 2013-11-20 | 2013-11-18 | 13.698 | 1,091,065 | -14,601 | 2.76% | 14,945,676 |
| 2013-11-13 | 2013-11-11 | 14.041 | 1,105,666 | -1,460 | 2.80% | 15,524,327 |
| 2013-11-07 | 2013-11-05 | 14.041 | 1,107,126 | -14,600 | 2.80% | 15,544,826 |
| 2013-11-05 | 2013-11-01 | 14.041 | 1,121,726 | -16,732 | 2.84% | 15,749,820 |
| 2013-11-04 | 2013-10-31 | 14.726 | 1,138,458 | +4,911 | 2.88% | 16,764,493 |
| 2013-11-01 | 2013-10-30 | 14.041 | 1,133,547 | +10,770 | 2.87% | 15,915,795 |
| 2013-10-30 | 2013-10-28 | 14.041 | 1,122,777 | -2,553 | 2.84% | 15,764,577 |
| 2013-10-29 | 2013-10-25 | 14.041 | 1,125,330 | +1,461 | 2.85% | 15,800,423 |
| 2013-10-28 | 2013-10-24 | 13.356 | 1,123,869 | +5,840 | 2.84% | 15,010,158 |
| 2013-10-22 | 2013-10-18 | 14.041 | 1,118,029 | +17,520 | 2.83% | 15,697,912 |
| 2013-10-18 | 2013-10-16 | 14.383 | 1,100,509 | +2,803 | 2.78% | 15,828,795 |
| 2013-10-17 | 2013-10-15 | 15.068 | 1,097,706 | +21,755 | 2.78% | 16,540,311 |
| 2013-10-11 | 2013-10-09 | 14.726 | 1,075,951 | +1,460 | 2.72% | 15,844,039 |
| 2013-10-10 | 2013-10-08 | 13.698 | 1,074,491 | -5,840 | 2.72% | 14,718,642 |
| 2013-10-09 | 2013-10-07 | 14.383 | 1,080,331 | -1,460 | 2.73% | 15,538,571 |
| 2013-10-07 | 2013-10-03 | 14.383 | 1,081,791 | -1,460 | 2.74% | 15,559,571 |
| 2013-10-03 | 2013-09-30 | 14.383 | 1,083,251 | -2,920 | 2.74% | 15,580,570 |
| 2013-10-02 | 2013-09-27 | 15.068 | 1,086,171 | -526 | 2.75% | 16,366,501 |
| 2013-09-27 | 2013-09-25 | 14.726 | 1,086,697 | -13,666 | 2.75% | 16,002,281 |
| 2013-09-24 | 2013-09-19 | 16.095 | 1,100,363 | +1,986 | 2.78% | 17,710,825 |
| 2013-09-19 | 2013-09-17 | 15.753 | 1,098,377 | -2,920 | 2.78% | 17,302,714 |
| 2013-09-18 | 2013-09-16 | 15.753 | 1,101,297 | +1,460 | 2.78% | 17,348,712 |
| 2013-09-16 | 2013-09-12 | 16.438 | 1,099,837 | +4,625 | 2.78% | 18,079,005 |
| 2013-09-13 | 2013-09-11 | 16.780 | 1,095,212 | +20,996 | 2.77% | 18,378,042 |
| 2013-09-10 | 2013-09-06 | 14.726 | 1,074,216 | -2,920 | 2.72% | 15,818,490 |
| 2013-09-06 | 2013-09-04 | 14.383 | 1,077,136 | +7,300 | 2.72% | 15,492,617 |
| 2013-09-05 | 2013-09-03 | 14.726 | 1,069,836 | +2,610 | 2.70% | 15,753,992 |
| 2013-09-03 | 2013-08-30 | 14.041 | 1,067,226 | -58 | 2.70% | 14,984,602 |
| 2013-08-29 | 2013-08-27 | 14.383 | 1,067,284 | +146 | 2.70% | 15,350,914 |
| 2013-08-23 | 2013-08-21 | 15.068 | 1,067,138 | +1,752 | 2.70% | 16,079,710 |
| 2013-08-22 | 2013-08-20 | 14.726 | 1,065,386 | -1,168 | 2.69% | 15,688,463 |
| 2013-08-20 | 2013-08-16 | 15.411 | 1,066,554 | +8,147 | 2.70% | 16,436,158 |
| 2013-08-19 | 2013-08-15 | 15.753 | 1,058,407 | -6,716 | 2.68% | 16,673,067 |
| 2013-08-15 | 2013-08-12 | 16.438 | 1,065,123 | +7,300 | 2.69% | 17,508,380 |
| 2013-08-13 | 2013-08-09 | 16.780 | 1,057,823 | +11,680 | 2.67% | 17,750,641 |
| 2013-08-12 | 2013-08-08 | 16.780 | 1,046,143 | -4,380 | 2.64% | 17,554,647 |
| 2013-08-09 | 2013-08-07 | 16.780 | 1,050,523 | -13,345 | 2.66% | 17,628,145 |
| 2013-08-08 | 2013-08-06 | 16.780 | 1,063,868 | -6,073 | 2.69% | 17,852,078 |
| 2013-08-07 | 2013-08-05 | 16.780 | 1,069,941 | +1,460 | 2.71% | 17,953,985 |
| 2013-08-05 | 2013-08-01 | 16.438 | 1,068,481 | +2,044 | 2.70% | 17,563,578 |
| 2013-08-02 | 2013-07-31 | 16.438 | 1,066,437 | +2,920 | 2.70% | 17,529,979 |
| 2013-08-01 | 2013-07-30 | 17.123 | 1,063,517 | +14,542 | 2.69% | 18,210,396 |
| 2013-07-31 | 2013-07-29 | 15.411 | 1,048,975 | -1,460 | 2.65% | 16,165,257 |
| 2013-07-30 | 2013-07-26 | 15.068 | 1,050,435 | -6,646 | 2.66% | 15,828,028 |
| 2013-07-29 | 2013-07-25 | 15.753 | 1,057,081 | -4,964 | 2.67% | 16,652,178 |
| 2013-07-26 | 2013-07-24 | 16.438 | 1,062,045 | -15,389 | 2.69% | 17,457,784 |
| 2013-07-25 | 2013-07-23 | 15.753 | 1,077,434 | -32,261 | 2.72% | 16,972,799 |
| 2013-07-24 | 2013-07-22 | 17.123 | 1,109,695 | +45,243 | 2.81% | 19,001,093 |
| 2013-07-23 | 2013-07-19 | 17.808 | 1,064,452 | -17,292 | 2.69% | 18,955,462 |
| 2013-07-22 | 2013-07-18 | 16.095 | 1,081,744 | -5,262 | 2.73% | 17,411,144 |
| 2013-07-19 | 2013-07-17 | 13.013 | 1,087,006 | +6,348 | 2.75% | 14,145,571 |
| 2013-07-18 | 2013-07-16 | 11.301 | 1,080,658 | +7,300 | 2.73% | 12,212,573 |
| 2013-07-17 | 2013-07-15 | 11.644 | 1,073,358 | +6,010 | 2.71% | 12,497,653 |
| 2013-07-11 | 2013-07-09 | 9.246 | 1,067,348 | +10,255 | 2.70% | 9,869,037 |
| 2013-07-10 | 2013-07-08 | 7.876 | 1,057,093 | -9,344 | 2.67% | 8,326,184 |
| 2013-07-04 | 2013-07-02 | 7.534 | 1,066,437 | +35,724 | 2.70% | 8,034,574 |
| 2013-07-03 | 2013-06-28 | 7.192 | 1,030,713 | -3,019 | 2.61% | 7,412,454 |
| 2013-07-02 | 2013-06-27 | 7.192 | 1,033,732 | -234 | 2.61% | 7,434,165 |
| 2013-06-27 | 2013-06-25 | 8.219 | 1,033,966 | +4,281 | 2.61% | 8,498,112 |
| 2013-06-26 | 2013-06-24 | 8.219 | 1,029,685 | +233 | 2.60% | 8,462,927 |
| 2013-06-25 | 2013-06-21 | 7.534 | 1,029,452 | +725 | 2.60% | 7,755,927 |
| 2013-06-19 | 2013-06-17 | 9.589 | 1,028,727 | +11 | 2.60% | 9,864,229 |
| 2013-06-14 | 2013-06-11 | 9.931 | 1,028,716 | +59 | 2.60% | 10,216,413 |
| 2013-06-04 | 2013-05-31 | 10.274 | 1,028,657 | -29 | 2.60% | 10,568,097 |
| 2013-05-31 | 2013-05-29 | 10.274 | 1,028,686 | -2,921 | 2.60% | 10,568,395 |
| 2013-05-29 | 2013-05-27 | 10.616 | 1,031,607 | -99 | 2.61% | 10,951,685 |
| 2013-05-28 | 2013-05-24 | 10.274 | 1,031,706 | +5,256 | 2.61% | 10,599,422 |
| 2013-05-21 | 2013-05-16 | 10.616 | 1,026,450 | +2,920 | 2.60% | 10,896,937 |
| 2013-05-16 | 2013-05-14 | 10.274 | 1,023,530 | +3,212 | 2.59% | 10,515,424 |
| 2013-05-14 | 2013-05-10 | 10.959 | 1,020,318 | +18 | 2.58% | 11,181,253 |
| 2013-05-13 | 2013-05-09 | 10.959 | 1,020,300 | +2,920 | 2.58% | 11,181,056 |
| 2013-05-07 | 2013-05-03 | 10.959 | 1,017,380 | +526 | 2.57% | 11,149,057 |
| 2013-05-06 | 2013-05-02 | 11.301 | 1,016,854 | +1,460 | 2.57% | 11,491,521 |
| 2013-05-02 | 2013-04-29 | 11.301 | 1,015,394 | +5,256 | 2.57% | 11,475,021 |
| 2013-04-29 | 2013-04-25 | 11.644 | 1,010,138 | +3,124 | 2.55% | 11,761,551 |
| 2013-04-26 | 2013-04-24 | 12.328 | 1,007,014 | +4,702 | 2.55% | 12,414,893 |
| 2013-04-25 | 2013-04-23 | 11.986 | 1,002,312 | +29,201 | 2.53% | 12,013,676 |
| 2013-04-23 | 2013-04-19 | 11.301 | 973,111 | -2,623 | 2.46% | 10,997,179 |
| 2013-04-22 | 2013-04-18 | 11.301 | 975,734 | -578 | 2.47% | 11,026,821 |
| 2013-04-19 | 2013-04-17 | 11.301 | 976,312 | +2,564 | 2.47% | 11,033,353 |
| 2013-04-18 | 2013-04-16 | 10.616 | 973,748 | +327 | 2.46% | 10,337,445 |
| 2013-04-16 | 2013-04-12 | 10.959 | 973,421 | -7,049 | 2.46% | 10,667,328 |
| 2013-04-15 | 2013-04-11 | 11.644 | 980,470 | -9,636 | 2.48% | 11,416,111 |
| 2013-04-11 | 2013-04-09 | 11.644 | 990,106 | -555 | 2.50% | 11,528,308 |
| 2013-04-10 | 2013-04-08 | 11.644 | 990,661 | -35,076 | 2.50% | 11,534,770 |
| 2013-04-09 | 2013-04-05 | 14.041 | 1,025,737 | -432 | 2.59% | 14,402,067 |
| 2013-02-27 | 2013-02-25 | 20.547 | 1,026,169 | -1,869 | 2.59% | 21,085,073 |
| 2012-10-10 | 2012-10-08 | 20.547 | 1,028,038 | -5,840 | 2.60% | 21,123,476 |
| 2012-05-09 | 2012-05-07 | 20.547 | 1,033,878 | -35,503 | 2.61% | 21,243,472 |
| 2010-10-19 | 2010-10-15 | 20.205 | 1,069,381 | -108,066 | 2.70% | 21,606,749 |
| 2010-10-18 | 2010-10-14 | 19.862 | 1,177,447 | +153,217 | 2.98% | 23,386,989 |
| 2010-10-15 | 2010-10-13 | 18.150 | 1,024,230 | -3,177 | 2.59% | 18,589,954 |
| 2010-10-14 | 2010-10-12 | 17.808 | 1,027,407 | -1,186 | 2.60% | 18,295,775 |
| 2010-10-13 | 2010-10-11 | 17.808 | 1,028,593 | -5,665 | 2.60% | 18,316,895 |
| 2010-10-12 | 2010-10-08 | 18.493 | 1,034,258 | +101,514 | 2.61% | 19,126,152 |
| 2010-10-07 | 2010-10-05 | 18.150 | 932,744 | -3,720 | 2.36% | 16,929,467 |
| 2010-10-06 | 2010-10-04 | 18.150 | 936,464 | -5,759 | 2.37% | 16,996,986 |
| 2010-10-05 | 2010-09-30 | 18.493 | 942,223 | -5,384 | 2.38% | 17,424,183 |
| 2010-09-30 | 2010-09-28 | 17.808 | 947,607 | +584 | 2.40% | 16,874,719 |
| 2010-09-29 | 2010-09-27 | 18.493 | 947,023 | -8,761 | 2.39% | 17,512,947 |
| 2010-09-28 | 2010-09-24 | 17.808 | 955,784 | -17,520 | 2.42% | 17,020,333 |
| 2010-09-27 | 2010-09-22 | 17.465 | 973,304 | -18,963 | 2.46% | 16,999,010 |
| 2010-09-24 | 2010-09-21 | 16.095 | 992,267 | -4,748 | 2.51% | 15,970,973 |
| 2010-09-22 | 2010-09-20 | 16.438 | 997,015 | -13,141 | 2.52% | 16,388,828 |
| 2010-09-21 | 2010-09-17 | 16.438 | 1,010,156 | +24,821 | 2.55% | 16,604,838 |
| 2010-09-20 | 2010-09-16 | 15.753 | 985,335 | +876 | 2.49% | 15,521,965 |
| 2010-09-16 | 2010-09-14 | 16.095 | 984,459 | +18,689 | 2.49% | 15,845,299 |
| 2010-09-15 | 2010-09-13 | 15.753 | 965,770 | +2,231 | 2.44% | 15,213,758 |
| 2010-09-14 | 2010-09-10 | 15.411 | 963,539 | +78,456 | 2.44% | 14,848,643 |
| 2010-09-13 | 2010-09-09 | 18.493 | 885,083 | +16,989 | 2.24% | 16,367,514 |
| 2010-09-10 | 2010-09-08 | 20.205 | 868,094 | -28,616 | 2.19% | 17,539,763 |
| 2010-09-09 | 2010-09-07 | 18.493 | 896,710 | -4,363 | 2.27% | 16,582,528 |
| 2010-09-08 | 2010-09-06 | 16.780 | 901,073 | -25,113 | 2.28% | 15,120,321 |
| 2010-09-07 | 2010-09-03 | 15.068 | 926,186 | +526 | 2.34% | 13,955,836 |
| 2010-09-06 | 2010-09-02 | 14.383 | 925,660 | -4,088 | 2.34% | 13,313,914 |
| 2010-09-02 | 2010-08-31 | 13.698 | 929,748 | -14,385 | 2.35% | 12,735,916 |
| 2010-08-30 | 2010-08-26 | 15.068 | 944,133 | +5,841 | 2.39% | 14,226,262 |
| 2010-08-27 | 2010-08-25 | 15.068 | 938,292 | +2,920 | 2.37% | 14,138,250 |
| 2010-08-24 | 2010-08-20 | 15.068 | 935,372 | +2,920 | 2.36% | 14,094,251 |
| 2010-08-19 | 2010-08-17 | 15.068 | 932,452 | +1,752 | 2.36% | 14,050,252 |
| 2010-08-11 | 2010-08-09 | 16.095 | 930,700 | +3,802 | 2.35% | 14,980,025 |
| 2010-08-09 | 2010-08-05 | 15.411 | 926,898 | +6,675 | 2.34% | 14,283,986 |
| 2010-08-06 | 2010-08-04 | 15.753 | 920,223 | -10,974 | 2.33% | 14,496,257 |
| 2010-08-05 | 2010-08-03 | 15.753 | 931,197 | +26,106 | 2.35% | 14,669,130 |
| 2010-08-04 | 2010-08-02 | 15.753 | 905,091 | +2,394 | 2.29% | 14,257,883 |
| 2010-08-03 | 2010-07-30 | 15.411 | 902,697 | +4,591 | 2.28% | 13,911,036 |
| 2010-08-02 | 2010-07-29 | 15.753 | 898,106 | -9,158 | 2.27% | 14,147,848 |
| 2010-07-30 | 2010-07-28 | 16.095 | 907,264 | +25,025 | 2.29% | 14,602,812 |
| 2010-07-29 | 2010-07-27 | 15.068 | 882,239 | -40 | 2.23% | 13,293,639 |
| 2010-07-27 | 2010-07-23 | 15.411 | 882,279 | +2,920 | 2.23% | 13,596,384 |
| 2010-07-23 | 2010-07-21 | 15.411 | 879,359 | -2,920 | 2.22% | 13,551,385 |
| 2010-07-22 | 2010-07-20 | 15.753 | 882,279 | +157 | 2.23% | 13,898,526 |
| 2010-07-21 | 2010-07-19 | 15.068 | 882,122 | +2,920 | 2.23% | 13,291,876 |
| 2010-07-15 | 2010-07-13 | 15.411 | 879,202 | -584 | 2.22% | 13,548,966 |
| 2010-07-12 | 2010-07-08 | 15.411 | 879,786 | +6,571 | 2.22% | 13,557,965 |
| 2010-07-09 | 2010-07-07 | 15.753 | 873,215 | +2,920 | 2.21% | 13,755,741 |
| 2010-07-07 | 2010-07-05 | 15.068 | 870,295 | +5,840 | 2.20% | 13,113,666 |
| 2010-07-06 | 2010-07-02 | 15.068 | 864,455 | +3,212 | 2.19% | 13,025,669 |
| 2010-07-05 | 2010-06-30 | 15.411 | 861,243 | +29,831 | 2.18% | 13,272,208 |
| 2010-07-02 | 2010-06-29 | 15.753 | 831,412 | +14,309 | 2.10% | 13,097,219 |
| 2010-06-30 | 2010-06-28 | 16.438 | 817,103 | +1,314 | 2.07% | 13,431,453 |
| 2010-06-29 | 2010-06-25 | 16.095 | 815,789 | +2,920 | 2.06% | 13,130,482 |
| 2010-06-25 | 2010-06-23 | 16.438 | 812,869 | -1,460 | 2.06% | 13,361,855 |
| 2010-06-24 | 2010-06-22 | 16.780 | 814,329 | -2,920 | 2.06% | 13,664,726 |
| 2010-06-22 | 2010-06-18 | 16.438 | 817,249 | -6,313 | 2.07% | 13,433,853 |
| 2010-06-18 | 2010-06-15 | 16.780 | 823,562 | -10,227 | 2.08% | 13,819,659 |
| 2010-06-17 | 2010-06-14 | 16.780 | 833,789 | -5,840 | 2.11% | 13,991,272 |
| 2010-06-15 | 2010-06-11 | 16.095 | 839,629 | -2,324 | 2.12% | 13,514,197 |
| 2010-06-14 | 2010-06-10 | 15.753 | 841,953 | +8,760 | 2.13% | 13,263,271 |
| 2010-06-11 | 2010-06-09 | 16.095 | 833,193 | +2,815 | 2.11% | 13,410,607 |
| 2010-06-10 | 2010-06-08 | 15.753 | 830,378 | +13,812 | 2.10% | 13,080,930 |
| 2010-06-09 | 2010-06-07 | 16.438 | 816,566 | +5,256 | 2.06% | 13,422,626 |
| 2010-06-08 | 2010-06-04 | 16.438 | 811,310 | +643 | 2.05% | 13,336,228 |
| 2010-06-07 | 2010-06-03 | 16.780 | 810,667 | +11,680 | 2.05% | 13,603,277 |
| 2010-06-04 | 2010-06-02 | 16.780 | 798,987 | +4,970 | 2.02% | 13,407,282 |
| 2010-06-03 | 2010-06-01 | 16.438 | 794,017 | -2,920 | 2.01% | 13,051,968 |
| 2010-06-02 | 2010-05-31 | 16.780 | 796,937 | +993 | 2.01% | 13,372,882 |
| 2010-06-01 | 2010-05-28 | 16.438 | 795,944 | -13,006 | 2.01% | 13,083,644 |
| 2010-05-31 | 2010-05-27 | 16.438 | 808,950 | -1,460 | 2.05% | 13,297,435 |
| 2010-05-28 | 2010-05-26 | 15.753 | 810,410 | +2,920 | 2.05% | 12,766,375 |
| 2010-05-27 | 2010-05-25 | 15.411 | 807,490 | -11,675 | 2.04% | 12,443,846 |
| 2010-05-26 | 2010-05-24 | 16.095 | 819,165 | -2,166 | 2.07% | 13,184,820 |
| 2010-05-25 | 2010-05-20 | 16.095 | 821,331 | +14,863 | 2.08% | 13,219,683 |
| 2010-05-24 | 2010-05-19 | 16.780 | 806,468 | +4,228 | 2.04% | 13,532,816 |
| 2010-05-20 | 2010-05-18 | 17.465 | 802,240 | -20,616 | 2.03% | 14,011,333 |
| 2010-05-19 | 2010-05-17 | 17.808 | 822,856 | -11 | 2.08% | 14,653,189 |
| 2010-05-18 | 2010-05-14 | 18.150 | 822,867 | +4,578 | 2.08% | 14,935,180 |
| 2010-05-14 | 2010-05-12 | 17.123 | 818,289 | +1,641 | 2.07% | 14,011,405 |
| 2010-05-13 | 2010-05-11 | 17.123 | 816,648 | +6,792 | 2.06% | 13,983,306 |
| 2010-05-12 | 2010-05-10 | 17.123 | 809,856 | +4,089 | 2.05% | 13,867,008 |
| 2010-05-11 | 2010-05-07 | 17.123 | 805,767 | +8,906 | 2.04% | 13,796,993 |
| 2010-05-10 | 2010-05-06 | 17.465 | 796,861 | +26,135 | 2.01% | 13,917,387 |
| 2010-05-07 | 2010-05-05 | 18.150 | 770,726 | +16,142 | 1.95% | 13,988,812 |
| 2010-05-06 | 2010-05-04 | 18.493 | 754,584 | +10,430 | 1.91% | 13,954,244 |
| 2010-05-05 | 2010-05-03 | 19.862 | 744,154 | -9,344 | 1.88% | 14,780,726 |
| 2010-05-04 | 2010-04-30 | 21.575 | 753,498 | +6,967 | 1.91% | 16,256,521 |
| 2010-05-03 | 2010-04-29 | 20.890 | 746,531 | +61,223 | 1.89% | 15,594,902 |
| 2010-04-30 | 2010-04-28 | 21.917 | 685,308 | +5,250 | 1.73% | 15,020,028 |
| 2010-04-29 | 2010-04-27 | 24.314 | 680,058 | -22,958 | 1.72% | 16,535,193 |
| 2010-04-28 | 2010-04-26 | 24.999 | 703,016 | -14,045 | 1.78% | 17,574,907 |
| 2010-04-27 | 2010-04-23 | 25.684 | 717,061 | +18,134 | 1.81% | 18,417,146 |
| 2010-04-26 | 2010-04-22 | 24.657 | 698,927 | +16,878 | 1.77% | 17,233,333 |
| 2010-04-23 | 2010-04-21 | 26.027 | 682,049 | -15,366 | 1.72% | 17,751,462 |
| 2010-04-22 | 2010-04-20 | 25.684 | 697,415 | +2,307 | 1.76% | 17,912,554 |
| 2010-04-21 | 2010-04-19 | 24.314 | 695,108 | -3,165 | 1.76% | 16,901,124 |
| 2010-04-20 | 2010-04-16 | 23.629 | 698,273 | +1,308 | 1.77% | 16,499,823 |
| 2010-04-19 | 2010-04-15 | 23.972 | 696,965 | -253,761 | 1.76% | 16,707,596 |
| 2010-04-16 | 2010-04-14 | 24.657 | 950,726 | -64,528 | 2.40% | 23,441,901 |
| 2010-04-15 | 2010-04-13 | 23.287 | 1,015,254 | +296,353 | 2.57% | 23,642,238 |
| 2010-04-14 | 2010-04-12 | 21.575 | 718,901 | -47,422 | 1.82% | 15,510,100 |
| 2010-04-13 | 2010-04-09 | 21.575 | 766,323 | -31,379 | 1.94% | 16,533,217 |
| 2010-04-12 | 2010-04-08 | 21.232 | 797,702 | -212,185 | 2.02% | 16,937,033 |
| 2010-04-09 | 2010-04-07 | 21.575 | 1,009,887 | +68,791 | 2.55% | 21,788,046 |
| 2010-04-08 | 2010-04-01 | 22.945 | 941,096 | -30,894 | 2.38% | 21,593,035 |
| 2010-04-07 | 2010-03-31 | 23.629 | 971,990 | -19,308 | 2.46% | 22,967,612 |
| 2010-04-01 | 2010-03-30 | 23.629 | 991,298 | -21,865 | 2.51% | 23,423,850 |
| 2010-03-31 | 2010-03-29 | 23.629 | 1,013,163 | +584 | 2.56% | 23,940,508 |
| 2010-03-30 | 2010-03-26 | 23.287 | 1,012,579 | -164 | 2.56% | 23,579,945 |
| 2010-03-29 | 2010-03-25 | 22.945 | 1,012,743 | +18,181 | 2.56% | 23,236,944 |
| 2010-03-26 | 2010-03-24 | 23.629 | 994,562 | +17,520 | 2.51% | 23,500,977 |
| 2010-03-25 | 2010-03-23 | 23.629 | 977,042 | +14,308 | 2.47% | 23,086,988 |
| 2010-03-24 | 2010-03-22 | 23.629 | 962,734 | +10,472 | 2.43% | 22,748,898 |
| 2010-03-23 | 2010-03-19 | 23.972 | 952,262 | -11,680 | 2.41% | 22,827,558 |
| 2010-03-22 | 2010-03-18 | 23.629 | 963,942 | -292 | 2.44% | 22,777,442 |
| 2010-03-19 | 2010-03-17 | 23.629 | 964,234 | +28,336 | 2.44% | 22,784,342 |
| 2010-03-18 | 2010-03-16 | 23.287 | 935,898 | -5,110 | 2.37% | 21,794,273 |
| 2010-03-17 | 2010-03-15 | 23.972 | 941,008 | -5,811 | 2.38% | 22,557,778 |
| 2010-03-16 | 2010-03-12 | 23.972 | 946,819 | -9,344 | 2.39% | 22,697,079 |
| 2010-03-15 | 2010-03-11 | 24.314 | 956,163 | -128,145 | 2.42% | 23,248,516 |
| 2010-03-12 | 2010-03-10 | 22.602 | 1,084,308 | -147,026 | 2.74% | 24,507,644 |
| 2010-03-11 | 2010-03-09 | 22.602 | 1,231,334 | -17,013 | 3.11% | 27,830,741 |
| 2010-03-10 | 2010-03-08 | 21.575 | 1,248,347 | +6,646 | 3.16% | 26,932,758 |
| 2010-03-09 | 2010-03-05 | 21.575 | 1,241,701 | +7,709 | 3.14% | 26,789,372 |
| 2010-03-08 | 2010-03-04 | 22.260 | 1,233,992 | -29,890 | 3.12% | 27,468,229 |
| 2010-03-05 | 2010-03-03 | 21.917 | 1,263,882 | +4,381 | 3.20% | 27,700,746 |
| 2010-03-04 | 2010-03-02 | 21.917 | 1,259,501 | -11,173 | 3.18% | 27,604,726 |
| 2010-03-02 | 2010-02-26 | 20.547 | 1,270,674 | +17,229 | 3.21% | 26,109,007 |
| 2010-03-01 | 2010-02-25 | 20.890 | 1,253,445 | -8,760 | 3.17% | 26,184,246 |
| 2010-02-26 | 2010-02-24 | 20.547 | 1,262,205 | +5,548 | 3.19% | 25,934,991 |
| 2010-02-24 | 2010-02-22 | 20.890 | 1,256,657 | -13,637 | 3.18% | 26,251,344 |
| 2010-02-23 | 2010-02-19 | 20.890 | 1,270,294 | +5,758 | 3.21% | 26,536,219 |
| 2010-02-22 | 2010-02-18 | 20.890 | 1,264,536 | -344 | 3.20% | 26,415,935 |
| 2010-02-19 | 2010-02-17 | 20.547 | 1,264,880 | +4,380 | 3.20% | 25,989,955 |
| 2010-02-17 | 2010-02-11 | 20.205 | 1,260,500 | -117 | 3.19% | 25,468,292 |
| 2010-02-12 | 2010-02-10 | 20.205 | 1,260,617 | +1,986 | 3.19% | 25,470,656 |
| 2010-02-11 | 2010-02-09 | 19.862 | 1,258,631 | +10,092 | 3.18% | 24,999,503 |
| 2010-02-10 | 2010-02-08 | 19.520 | 1,248,539 | +29 | 3.16% | 24,371,481 |
| 2010-02-09 | 2010-02-05 | 19.862 | 1,248,510 | -8,305 | 3.16% | 24,798,475 |
| 2010-02-08 | 2010-02-04 | 20.205 | 1,256,815 | -5,256 | 3.18% | 25,393,837 |
| 2010-02-05 | 2010-02-03 | 21.232 | 1,262,071 | -5,840 | 3.19% | 26,796,646 |
| 2010-02-02 | 2010-01-29 | 19.862 | 1,267,911 | -8,772 | 3.21% | 25,183,827 |
| 2010-02-01 | 2010-01-28 | 20.547 | 1,276,683 | -8,831 | 3.23% | 26,232,476 |
| 2010-01-29 | 2010-01-27 | 20.205 | 1,285,514 | +146 | 3.25% | 25,973,698 |
| 2010-01-28 | 2010-01-26 | 20.547 | 1,285,368 | -7,446 | 3.25% | 26,410,930 |
| 2010-01-27 | 2010-01-25 | 21.232 | 1,292,814 | -5,840 | 3.27% | 27,449,390 |
| 2010-01-26 | 2010-01-22 | 21.917 | 1,298,654 | +351 | 3.28% | 28,462,850 |
| 2010-01-25 | 2010-01-21 | 22.602 | 1,298,303 | +87 | 3.28% | 29,344,381 |
| 2010-01-22 | 2010-01-20 | 22.945 | 1,298,216 | +1,869 | 3.28% | 29,786,997 |
| 2010-01-21 | 2010-01-19 | 23.287 | 1,296,347 | -7,908 | 3.28% | 30,188,055 |
| 2010-01-20 | 2010-01-18 | 23.287 | 1,304,255 | -10,308 | 3.30% | 30,372,209 |
| 2010-01-19 | 2010-01-15 | 22.945 | 1,314,563 | -25,036 | 3.32% | 30,162,071 |
| 2010-01-18 | 2010-01-14 | 22.602 | 1,339,599 | -2,541 | 3.39% | 30,277,758 |
| 2010-01-14 | 2010-01-12 | 22.945 | 1,342,140 | -17 | 3.39% | 30,794,814 |
| 2010-01-13 | 2010-01-11 | 22.602 | 1,342,157 | +8,760 | 3.39% | 30,335,574 |
| 2010-01-12 | 2010-01-08 | 22.945 | 1,333,397 | +5,875 | 3.37% | 30,594,209 |
| 2010-01-11 | 2010-01-07 | 23.287 | 1,327,522 | -58,401 | 3.36% | 30,914,028 |
| 2010-01-08 | 2010-01-06 | 22.945 | 1,385,923 | -130,990 | 3.50% | 31,799,395 |
| 2010-01-07 | 2010-01-05 | 23.287 | 1,516,913 | -159,121 | 3.84% | 35,324,380 |
| 2010-01-06 | 2010-01-04 | 23.287 | 1,676,034 | -17,140 | 4.24% | 39,029,833 |
| 2010-01-05 | 2009-12-31 | 22.945 | 1,693,174 | -6,010 | 4.28% | 38,849,135 |
| 2010-01-04 | 2009-12-29 | 22.260 | 1,699,184 | +5,840 | 4.30% | 37,823,240 |
| 2009-12-30 | 2009-12-28 | 22.945 | 1,693,344 | -1,133 | 4.28% | 38,853,035 |
| 2009-12-29 | 2009-12-24 | 22.602 | 1,694,477 | -13,298 | 4.28% | 38,298,748 |
| 2009-12-28 | 2009-12-22 | 21.917 | 1,707,775 | +526 | 4.32% | 37,429,634 |
| 2009-12-23 | 2009-12-21 | 21.575 | 1,707,249 | +13,228 | 4.32% | 36,833,448 |
| 2009-12-22 | 2009-12-18 | 21.917 | 1,694,021 | -14,011 | 4.28% | 37,128,185 |
| 2009-12-21 | 2009-12-17 | 23.287 | 1,708,032 | +32,939 | 4.32% | 39,774,971 |
| 2009-12-18 | 2009-12-16 | 23.972 | 1,675,093 | +58,080 | 4.24% | 40,155,212 |
| 2009-12-17 | 2009-12-15 | 23.972 | 1,617,013 | +124,325 | 4.09% | 38,762,922 |
| 2009-12-16 | 2009-12-14 | 24.657 | 1,492,688 | +53,304 | 3.77% | 36,804,972 |
| 2009-12-15 | 2009-12-11 | 25.342 | 1,439,384 | +160,715 | 3.64% | 36,476,516 |
| 2009-12-14 | 2009-12-10 | 23.972 | 1,278,669 | +14,688 | 3.23% | 30,652,164 |
| 2009-12-11 | 2009-12-09 | 23.972 | 1,263,981 | +9,052 | 3.20% | 30,300,064 |
| 2009-12-10 | 2009-12-08 | 24.657 | 1,254,929 | -8,077 | 3.17% | 30,942,586 |
| 2009-12-09 | 2009-12-07 | 25.342 | 1,263,006 | +9,321 | 3.19% | 32,006,788 |
| 2009-12-08 | 2009-12-04 | 24.999 | 1,253,685 | +4,585 | 3.17% | 31,341,245 |
| 2009-12-07 | 2009-12-03 | 24.657 | 1,249,100 | +49,308 | 3.16% | 30,798,861 |
| 2009-12-04 | 2009-12-02 | 24.657 | 1,199,792 | +12,615 | 3.03% | 29,583,082 |
| 2009-12-03 | 2009-12-01 | 24.657 | 1,187,177 | +12,323 | 3.00% | 29,272,036 |
| 2009-12-02 | 2009-11-30 | 24.314 | 1,174,854 | -11,680 | 2.97% | 28,565,854 |
| 2009-12-01 | 2009-11-27 | 23.629 | 1,186,534 | +1,500 | 3.00% | 28,037,174 |
| 2009-11-30 | 2009-11-26 | 26.369 | 1,185,034 | +3,411 | 3.00% | 31,248,307 |
| 2009-11-27 | 2009-11-25 | 27.396 | 1,181,623 | +19,950 | 2.99% | 32,372,324 |
| 2009-11-26 | 2009-11-24 | 27.054 | 1,161,673 | +32,179 | 2.94% | 31,427,942 |
| 2009-11-25 | 2009-11-23 | 28.424 | 1,129,494 | -3,463 | 2.86% | 32,104,579 |
| 2009-11-24 | 2009-11-20 | 27.396 | 1,132,957 | +180,648 | 2.86% | 31,039,047 |
| 2009-11-23 | 2009-11-19 | 24.999 | 952,309 | +4,386 | 2.41% | 23,807,057 |
| 2009-11-20 | 2009-11-18 | 24.314 | 947,923 | -15,593 | 2.40% | 23,048,166 |
| 2009-11-19 | 2009-11-17 | 24.314 | 963,516 | +13,094 | 2.44% | 23,427,300 |
| 2009-11-18 | 2009-11-16 | 23.972 | 950,422 | +25,644 | 2.40% | 22,783,449 |
| 2009-11-17 | 2009-11-13 | 23.629 | 924,778 | -9,929 | 2.34% | 21,852,017 |
| 2009-11-16 | 2009-11-12 | 22.945 | 934,707 | -765 | 2.36% | 21,446,442 |
| 2009-11-13 | 2009-11-11 | 23.287 | 935,472 | +4,118 | 2.37% | 21,784,353 |
| 2009-11-12 | 2009-11-10 | 22.945 | 931,354 | -16,218 | 2.35% | 21,369,509 |
| 2009-11-11 | 2009-11-09 | 23.287 | 947,572 | +1,226 | 2.40% | 22,066,126 |
| 2009-11-10 | 2009-11-06 | 22.260 | 946,346 | -128 | 2.39% | 21,065,330 |
| 2009-11-09 | 2009-11-05 | 22.602 | 946,474 | -22,374 | 2.39% | 21,392,305 |
| 2009-11-06 | 2009-11-04 | 21.917 | 968,848 | -47,078 | 2.45% | 21,234,429 |
| 2009-11-05 | 2009-11-03 | 21.917 | 1,015,926 | -20,908 | 2.57% | 22,266,246 |
| 2009-11-04 | 2009-11-02 | 23.287 | 1,036,834 | +8,533 | 2.62% | 24,144,772 |
| 2009-11-03 | 2009-10-30 | 22.945 | 1,028,301 | -2,920 | 2.60% | 23,593,915 |
| 2009-11-02 | 2009-10-29 | 23.629 | 1,031,221 | -18,735 | 2.61% | 24,367,209 |
| 2009-10-30 | 2009-10-28 | 22.260 | 1,049,956 | +146 | 2.65% | 23,371,652 |
| 2009-10-29 | 2009-10-27 | 21.917 | 1,049,810 | +14,933 | 2.65% | 23,008,888 |
| 2009-10-28 | 2009-10-23 | 22.945 | 1,034,877 | +6,383 | 2.62% | 23,744,799 |
| 2009-10-27 | 2009-10-22 | 22.602 | 1,028,494 | -11,341 | 2.60% | 23,246,130 |
| 2009-10-23 | 2009-10-21 | 20.890 | 1,039,835 | -21,609 | 2.63% | 21,721,971 |
| 2009-10-22 | 2009-10-20 | 21.232 | 1,061,444 | -2,219 | 2.68% | 22,536,877 |
| 2009-10-19 | 2009-10-15 | 20.890 | 1,063,663 | +993 | 2.69% | 22,219,733 |
| 2009-10-16 | 2009-10-14 | 21.917 | 1,062,670 | +5,145 | 2.69% | 23,290,743 |
| 2009-10-15 | 2009-10-13 | 21.232 | 1,057,525 | -263 | 2.67% | 22,453,668 |
| 2009-10-14 | 2009-10-12 | 20.547 | 1,057,788 | +7,464 | 2.67% | 21,734,760 |
| 2009-10-13 | 2009-10-09 | 20.547 | 1,050,324 | -1,168 | 2.66% | 21,581,394 |
| 2009-10-12 | 2009-10-08 | 20.205 | 1,051,492 | -2,044 | 2.66% | 21,245,304 |
| 2009-10-09 | 2009-10-07 | 20.205 | 1,053,536 | -4,673 | 2.66% | 21,286,602 |
| 2009-10-05 | 2009-09-30 | 20.205 | 1,058,209 | +2,354 | 2.68% | 21,381,020 |
| 2009-09-30 | 2009-09-28 | 19.862 | 1,055,855 | -9,607 | 2.67% | 20,971,874 |
| 2009-09-28 | 2009-09-24 | 21.575 | 1,065,462 | +3,288 | 2.69% | 22,987,062 |
| 2009-09-25 | 2009-09-23 | 21.917 | 1,062,174 | +5,840 | 2.69% | 23,279,873 |
| 2009-09-24 | 2009-09-22 | 21.575 | 1,056,334 | +3,563 | 2.67% | 22,790,128 |
| 2009-09-23 | 2009-09-21 | 21.917 | 1,052,771 | -16,037 | 2.66% | 23,073,785 |
| 2009-09-22 | 2009-09-18 | 22.602 | 1,068,808 | -1,320 | 2.70% | 24,157,311 |
| 2009-09-21 | 2009-09-17 | 22.602 | 1,070,128 | +5,840 | 2.71% | 24,187,146 |
| 2009-09-18 | 2009-09-16 | 22.260 | 1,064,288 | -2,336 | 2.69% | 23,690,677 |
| 2009-09-17 | 2009-09-15 | 22.260 | 1,066,624 | -5,981 | 2.70% | 23,742,676 |
| 2009-09-16 | 2009-09-14 | 22.260 | 1,072,605 | +538 | 2.71% | 23,875,811 |
| 2009-09-15 | 2009-09-11 | 22.945 | 1,072,067 | +1,168 | 2.71% | 24,598,107 |
| 2009-09-14 | 2009-09-10 | 21.917 | 1,070,899 | +2,546 | 2.71% | 23,471,100 |
| 2009-09-11 | 2009-09-09 | 20.890 | 1,068,353 | -6,757 | 2.70% | 22,317,707 |
| 2009-09-10 | 2009-09-08 | 20.890 | 1,075,110 | +11,429 | 2.72% | 22,458,859 |
| 2009-09-09 | 2009-09-07 | 20.547 | 1,063,681 | +9,047 | 2.69% | 21,855,845 |
| 2009-09-08 | 2009-09-04 | 20.890 | 1,054,634 | -2,938 | 2.67% | 22,031,119 |
| 2009-09-07 | 2009-09-03 | 20.890 | 1,057,572 | -6,716 | 2.67% | 22,092,494 |
| 2009-09-04 | 2009-09-02 | 19.862 | 1,064,288 | -876 | 2.69% | 21,139,374 |
| 2009-09-03 | 2009-09-01 | 20.205 | 1,065,164 | +5,256 | 2.69% | 21,521,545 |
| 2009-09-01 | 2009-08-28 | 19.862 | 1,059,908 | +3,329 | 2.68% | 21,052,376 |
| 2009-08-31 | 2009-08-27 | 20.890 | 1,056,579 | +526 | 2.67% | 22,071,750 |
| 2009-08-28 | 2009-08-26 | 20.890 | 1,056,053 | -1,461 | 2.67% | 22,060,762 |
| 2009-08-27 | 2009-08-25 | 20.890 | 1,057,514 | -7,744 | 2.67% | 22,091,282 |
| 2009-08-26 | 2009-08-24 | 21.232 | 1,065,258 | +2,395 | 2.69% | 22,617,857 |
| 2009-08-25 | 2009-08-21 | 20.890 | 1,062,863 | -2,920 | 2.69% | 22,203,022 |
| 2009-08-24 | 2009-08-20 | 20.890 | 1,065,783 | -2,920 | 2.69% | 22,264,020 |
| 2009-08-21 | 2009-08-19 | 20.205 | 1,068,703 | -5,840 | 2.70% | 21,593,050 |
| 2009-08-20 | 2009-08-18 | 20.547 | 1,074,543 | -4,264 | 2.72% | 22,079,031 |
| 2009-08-19 | 2009-08-17 | 21.232 | 1,078,807 | +876 | 2.73% | 22,905,533 |
| 2009-08-18 | 2009-08-14 | 22.260 | 1,077,931 | -1,109 | 2.73% | 23,994,366 |
| 2009-08-17 | 2009-08-13 | 22.602 | 1,079,040 | +4,000 | 2.73% | 24,388,576 |
| 2009-08-14 | 2009-08-12 | 22.260 | 1,075,040 | +4,964 | 2.72% | 23,930,013 |
| 2009-08-13 | 2009-08-11 | 22.945 | 1,070,076 | -18,244 | 3.16% | 24,552,424 |
| 2009-08-12 | 2009-08-10 | 22.945 | 1,088,320 | +2,219 | 3.21% | 24,971,025 |
| 2009-08-11 | 2009-08-07 | 22.945 | 1,086,101 | +8,731 | 3.21% | 24,920,111 |
| 2009-08-10 | 2009-08-06 | 24.657 | 1,077,370 | -11,715 | 3.18% | 26,564,542 |
| 2009-08-07 | 2009-08-05 | 24.999 | 1,089,085 | +7,008 | 3.22% | 27,226,361 |
| 2009-08-06 | 2009-08-04 | 24.314 | 1,082,077 | +2,920 | 3.20% | 26,310,038 |
| 2009-08-05 | 2009-08-03 | 24.314 | 1,079,157 | -2,529 | 3.19% | 26,239,040 |
| 2009-08-04 | 2009-07-31 | 23.972 | 1,081,686 | +1,460 | 3.19% | 25,930,101 |
| 2009-08-03 | 2009-07-30 | 23.629 | 1,080,226 | +292 | 3.19% | 25,525,172 |
| 2009-07-31 | 2009-07-29 | 23.972 | 1,079,934 | +158 | 3.19% | 25,888,102 |
| 2009-07-30 | 2009-07-28 | 25.342 | 1,079,776 | -3,767 | 3.19% | 27,363,418 |
| 2009-07-29 | 2009-07-27 | 25.684 | 1,083,543 | +1,022 | 3.20% | 27,829,947 |
| 2009-07-28 | 2009-07-24 | 23.972 | 1,082,521 | +11,487 | 3.20% | 25,950,117 |
| 2009-07-27 | 2009-07-23 | 23.629 | 1,071,034 | -2,803 | 3.16% | 25,307,970 |
| 2009-07-24 | 2009-07-22 | 22.945 | 1,073,837 | +8,906 | 3.17% | 24,638,719 |
| 2009-07-23 | 2009-07-21 | 22.602 | 1,064,931 | +12,119 | 3.15% | 24,069,683 |
| 2009-07-22 | 2009-07-20 | 23.287 | 1,052,812 | +46,721 | 3.11% | 24,516,852 |
| 2009-07-21 | 2009-07-17 | 23.287 | 1,006,091 | -26,608 | 2.97% | 23,428,859 |
| 2009-07-17 | 2009-07-15 | 23.972 | 1,032,699 | -8,760 | 3.05% | 24,755,788 |
| 2009-07-16 | 2009-07-14 | 24.314 | 1,041,459 | +5,840 | 3.08% | 25,322,436 |
| 2009-07-14 | 2009-07-10 | 22.602 | 1,035,619 | -876 | 3.06% | 23,407,170 |
| 2009-07-13 | 2009-07-09 | 23.287 | 1,036,495 | -4,818 | 3.06% | 24,136,877 |
| 2009-07-10 | 2009-07-08 | 21.232 | 1,041,313 | +876 | 3.08% | 22,109,450 |
| 2009-07-09 | 2009-07-07 | 21.917 | 1,040,437 | -4,292 | 3.07% | 22,803,459 |
| 2009-07-08 | 2009-07-06 | 22.260 | 1,044,729 | -3,131 | 3.09% | 23,255,301 |
| 2009-07-07 | 2009-07-03 | 22.602 | 1,047,860 | -11,680 | 3.09% | 23,683,842 |
| 2009-07-06 | 2009-07-02 | 21.917 | 1,059,540 | -12,002 | 3.13% | 23,222,143 |
| 2009-07-03 | 2009-06-30 | 23.287 | 1,071,542 | -13,706 | 3.16% | 24,953,017 |
| 2009-07-02 | 2009-06-29 | 23.972 | 1,085,248 | +765 | 3.21% | 26,015,489 |
| 2009-06-30 | 2009-06-26 | 24.314 | 1,084,483 | -36,507 | 3.20% | 26,368,538 |
| 2009-06-29 | 2009-06-25 | 23.629 | 1,120,990 | -182,517 | 3.31% | 26,488,404 |
| 2009-06-26 | 2009-06-24 | 24.999 | 1,303,507 | +128 | 3.85% | 32,586,760 |
| 2009-06-25 | 2009-06-23 | 25.342 | 1,303,379 | -624 | 3.85% | 33,029,910 |
| 2009-06-24 | 2009-06-22 | 26.712 | 1,304,003 | -11,097 | 3.85% | 34,831,979 |
| 2009-06-23 | 2009-06-19 | 27.054 | 1,315,100 | +2,920 | 3.88% | 35,578,762 |
| 2009-06-22 | 2009-06-18 | 27.054 | 1,312,180 | +29 | 3.88% | 35,499,764 |
| 2009-06-19 | 2009-06-17 | 27.054 | 1,312,151 | +15,115 | 3.88% | 35,498,979 |
| 2009-06-18 | 2009-06-16 | 27.739 | 1,297,036 | +29,148 | 3.83% | 35,978,413 |
| 2009-06-17 | 2009-06-15 | 30.136 | 1,267,888 | -11,032 | 3.74% | 38,209,251 |
| 2009-06-16 | 2009-06-12 | 28.424 | 1,278,920 | +15,418 | 3.78% | 36,351,843 |
| 2009-06-15 | 2009-06-11 | 30.136 | 1,263,502 | -26,100 | 3.73% | 38,077,074 |
| 2009-06-12 | 2009-06-10 | 25.684 | 1,289,602 | -44,484 | 3.81% | 33,122,409 |
| 2009-06-11 | 2009-06-09 | 25.342 | 1,334,086 | +2,289 | 3.94% | 33,808,080 |
| 2009-06-10 | 2009-06-08 | 26.369 | 1,331,797 | +16,335 | 3.93% | 35,118,319 |
| 2009-06-09 | 2009-06-05 | 25.684 | 1,315,462 | +10,746 | 3.89% | 33,786,603 |
| 2009-06-08 | 2009-06-04 | 24.657 | 1,304,716 | -12,913 | 3.85% | 32,170,176 |
| 2009-06-05 | 2009-06-03 | 24.657 | 1,317,629 | -19,272 | 3.89% | 32,488,570 |
| 2009-06-04 | 2009-06-02 | 24.999 | 1,336,901 | -8,690 | 3.95% | 33,421,587 |
| 2009-06-03 | 2009-06-01 | 25.684 | 1,345,591 | -20,412 | 3.97% | 34,560,443 |
| 2009-06-02 | 2009-05-29 | 24.999 | 1,366,003 | +2,471 | 4.03% | 34,149,116 |
| 2009-06-01 | 2009-05-27 | 24.999 | 1,363,532 | -50,010 | 4.03% | 34,087,343 |
| 2009-05-29 | 2009-05-26 | 25.342 | 1,413,542 | -9,577 | 4.17% | 35,821,634 |
| 2009-05-27 | 2009-05-25 | 24.314 | 1,423,119 | +14,214 | 4.20% | 34,602,265 |
| 2009-05-26 | 2009-05-22 | 24.314 | 1,408,905 | -26,234 | 4.16% | 34,256,660 |
| 2009-05-25 | 2009-05-21 | 27.054 | 1,435,139 | -8,526 | 4.24% | 38,826,301 |
| 2009-05-22 | 2009-05-20 | 26.712 | 1,443,665 | +1,653 | 4.26% | 38,562,572 |
| 2009-05-21 | 2009-05-19 | 24.314 | 1,442,012 | +20,166 | 4.26% | 35,061,636 |
| 2009-05-20 | 2009-05-18 | 24.657 | 1,421,846 | +16,165 | 4.20% | 35,058,232 |
| 2009-05-19 | 2009-05-15 | 23.972 | 1,405,681 | +491 | 4.15% | 33,696,886 |
| 2009-05-18 | 2009-05-14 | 23.629 | 1,405,190 | -11,324 | 4.15% | 33,203,900 |
| 2009-05-15 | 2009-05-13 | 24.999 | 1,416,514 | -13,094 | 4.18% | 35,411,856 |
| 2009-05-14 | 2009-05-12 | 23.629 | 1,429,608 | -3,376 | 4.22% | 33,780,885 |
| 2009-05-13 | 2009-05-11 | 22.260 | 1,432,984 | +88 | 4.23% | 31,897,721 |
| 2009-05-12 | 2009-05-08 | 22.602 | 1,432,896 | +15,185 | 4.23% | 32,386,466 |
| 2009-05-11 | 2009-05-07 | 22.260 | 1,417,711 | +695 | 4.19% | 31,557,749 |
| 2009-05-08 | 2009-05-06 | 23.287 | 1,417,016 | +584 | 4.19% | 32,998,076 |
| 2009-05-07 | 2009-05-05 | 21.232 | 1,416,432 | +2,336 | 4.18% | 30,074,082 |
| 2009-05-06 | 2009-05-04 | 21.232 | 1,414,096 | +7,095 | 4.18% | 30,024,483 |
| 2009-04-30 | 2009-04-28 | 20.205 | 1,407,001 | +5,344 | 4.16% | 28,428,332 |
| 2009-04-29 | 2009-04-27 | 22.602 | 1,401,657 | -31,449 | 4.14% | 31,680,399 |
| 2009-04-28 | 2009-04-24 | 23.287 | 1,433,106 | -7,855 | 4.23% | 33,372,765 |
| 2009-04-27 | 2009-04-23 | 22.945 | 1,440,961 | -17,521 | 4.26% | 33,062,218 |
| 2009-04-24 | 2009-04-22 | 21.917 | 1,458,482 | -2,178 | 4.31% | 31,965,831 |
| 2009-04-23 | 2009-04-21 | 23.972 | 1,460,660 | -47,977 | 4.31% | 35,014,839 |
| 2009-04-22 | 2009-04-20 | 24.314 | 1,508,637 | +1,057 | 4.46% | 36,681,582 |
| 2009-04-21 | 2009-04-17 | 20.890 | 1,507,580 | -5,390 | 4.45% | 31,493,082 |
| 2009-04-20 | 2009-04-16 | 22.602 | 1,512,970 | -123 | 4.47% | 34,196,307 |
| 2009-04-17 | 2009-04-15 | 23.972 | 1,513,093 | +21,439 | 4.47% | 36,271,759 |
| 2009-04-16 | 2009-04-14 | 23.287 | 1,491,654 | -72,418 | 4.41% | 34,736,173 |
| 2009-04-15 | 2009-04-09 | 17.123 | 1,564,072 | -15,570 | 4.62% | 26,781,303 |
| 2009-04-14 | 2009-04-08 | 17.123 | 1,579,642 | +1,530 | 4.67% | 27,047,905 |
| 2009-04-09 | 2009-04-07 | 18.150 | 1,578,112 | -50,161 | 4.66% | 28,643,010 |
| 2009-04-07 | 2009-04-03 | 12.671 | 1,628,273 | -9,344 | 4.81% | 20,631,647 |
| 2009-04-06 | 2009-04-02 | 12.671 | 1,637,617 | -11,680 | 4.84% | 20,750,044 |
| 2009-04-03 | 2009-04-01 | 12.671 | 1,649,297 | +7,709 | 4.87% | 20,898,040 |
| 2009-04-02 | 2009-03-31 | 11.301 | 1,641,588 | +105 | 4.85% | 18,551,672 |
| 2009-03-31 | 2009-03-27 | 12.328 | 1,641,483 | +7,598 | 4.85% | 20,236,894 |
| 2009-03-23 | 2009-03-19 | 12.328 | 1,633,885 | -8,760 | 4.83% | 20,143,222 |
| 2009-03-20 | 2009-03-18 | 10.959 | 1,642,645 | +718 | 4.85% | 18,001,084 |
| 2009-03-18 | 2009-03-16 | 10.616 | 1,641,927 | -21,229 | 4.85% | 17,430,927 |
| 2009-03-17 | 2009-03-13 | 10.274 | 1,663,156 | +9,730 | 4.91% | 17,086,740 |
| 2009-03-16 | 2009-03-12 | 9.931 | 1,653,426 | +2,920 | 4.88% | 16,420,551 |
| 2009-03-13 | 2009-03-11 | 9.931 | 1,650,506 | +6,827 | 4.87% | 16,391,552 |
| 2009-03-11 | 2009-03-09 | 10.616 | 1,643,679 | +8,147 | 4.85% | 17,449,527 |
| 2009-03-10 | 2009-03-06 | 10.616 | 1,635,532 | +15,184 | 4.83% | 17,363,037 |
| 2009-03-09 | 2009-03-05 | 10.616 | 1,620,348 | -3,913 | 4.79% | 17,201,842 |
| 2009-03-06 | 2009-03-04 | 10.274 | 1,624,261 | +1,460 | 4.80% | 16,687,145 |
| 2009-03-05 | 2009-03-03 | 9.589 | 1,622,801 | +22,310 | 4.79% | 15,560,669 |
| 2009-03-02 | 2009-02-26 | 10.274 | 1,600,491 | +1,460 | 4.73% | 16,442,939 |
| 2009-02-26 | 2009-02-24 | 10.959 | 1,599,031 | +6,523 | 4.72% | 17,523,136 |
| 2009-02-25 | 2009-02-23 | 11.644 | 1,592,508 | -1,898 | 4.70% | 18,542,381 |
| 2009-02-24 | 2009-02-20 | 11.644 | 1,594,406 | -3,212 | 4.71% | 18,564,480 |
| 2009-02-23 | 2009-02-19 | 11.301 | 1,597,618 | +8,025 | 4.72% | 18,054,765 |
| 2009-02-20 | 2009-02-18 | 11.986 | 1,589,593 | +4,555 | 4.69% | 19,052,806 |
| 2009-02-17 | 2009-02-13 | 12.328 | 1,585,038 | -43,714 | 4.68% | 19,541,016 |
| 2009-02-13 | 2009-02-11 | 11.301 | 1,628,752 | -3,539 | 4.81% | 18,406,612 |
| 2009-02-12 | 2009-02-10 | 11.644 | 1,632,291 | +3,446 | 4.82% | 19,005,595 |
| 2009-02-10 | 2009-02-06 | 11.301 | 1,628,845 | +2,336 | 4.81% | 18,407,663 |
| 2009-02-06 | 2009-02-04 | 10.959 | 1,626,509 | +876 | 4.80% | 17,824,256 |
| 2009-02-05 | 2009-02-03 | 10.616 | 1,625,633 | -13,140 | 4.80% | 17,257,948 |
| 2009-02-02 | 2009-01-29 | 10.274 | 1,638,773 | +8,760 | 4.84% | 16,836,236 |
| 2009-01-30 | 2009-01-23 | 9.931 | 1,630,013 | +233 | 4.81% | 16,188,031 |
| 2009-01-29 | 2009-01-22 | 9.589 | 1,629,780 | +287 | 4.81% | 15,627,589 |
| 2009-01-23 | 2009-01-21 | 9.931 | 1,629,493 | +4,380 | 4.81% | 16,182,867 |
| 2009-01-19 | 2009-01-15 | 10.616 | 1,625,113 | -7,084 | 4.80% | 17,252,428 |
| 2009-01-16 | 2009-01-14 | 10.616 | 1,632,197 | +2,920 | 4.82% | 17,327,632 |
| 2009-01-15 | 2009-01-13 | 10.616 | 1,629,277 | +1,279 | 4.81% | 17,296,633 |
| 2009-01-14 | 2009-01-12 | 11.644 | 1,627,998 | +17,520 | 4.81% | 18,955,609 |
| 2009-01-13 | 2009-01-09 | 13.698 | 1,610,478 | -105 | 4.76% | 22,060,723 |
| 2009-01-12 | 2009-01-08 | 13.013 | 1,610,583 | +5,087 | 4.76% | 20,959,053 |
| 2009-01-09 | 2009-01-07 | 13.013 | 1,605,496 | -7,762 | 4.74% | 20,892,855 |
| 2009-01-08 | 2009-01-06 | 14.041 | 1,613,258 | -6,278 | 4.76% | 22,651,274 |
| 2009-01-07 | 2009-01-05 | 14.383 | 1,619,536 | +11,091 | 4.78% | 23,294,042 |
| 2009-01-06 | 2009-01-02 | 14.041 | 1,608,445 | -11,891 | 4.75% | 22,583,697 |
| 2009-01-05 | 2008-12-31 | 12.328 | 1,620,336 | -1,910 | 4.79% | 19,976,184 |
| 2008-12-30 | 2008-12-24 | 11.986 | 1,622,246 | +1,694 | 4.79% | 19,444,184 |
| 2008-12-29 | 2008-12-22 | 12.328 | 1,620,552 | +1,367 | 4.79% | 19,978,847 |
| 2008-12-23 | 2008-12-19 | 12.671 | 1,619,185 | +3,772 | 4.78% | 20,516,494 |
| 2008-12-22 | 2008-12-18 | 11.644 | 1,615,413 | +9,812 | 4.77% | 18,809,075 |
| 2008-12-19 | 2008-12-17 | 11.644 | 1,605,601 | +4,818 | 4.74% | 18,694,829 |
| 2008-12-17 | 2008-12-15 | 12.328 | 1,600,783 | -882 | 4.73% | 19,735,127 |
| 2008-12-15 | 2008-12-11 | 13.013 | 1,601,665 | -10,746 | 4.73% | 20,843,001 |
| 2008-12-12 | 2008-12-10 | 12.671 | 1,612,411 | -2,044 | 4.76% | 20,430,662 |
| 2008-12-10 | 2008-12-08 | 12.328 | 1,614,455 | +14,303 | 4.77% | 19,903,681 |
| 2008-12-09 | 2008-12-05 | 11.301 | 1,600,152 | +911 | 4.73% | 18,083,402 |
| 2008-12-08 | 2008-12-04 | 11.301 | 1,599,241 | -409 | 4.72% | 18,073,107 |
| 2008-12-03 | 2008-12-01 | 11.644 | 1,599,650 | +2,920 | 4.72% | 18,625,539 |
| 2008-12-02 | 2008-11-28 | 11.301 | 1,596,730 | +4,380 | 4.72% | 18,044,730 |
| 2008-11-25 | 2008-11-21 | 10.616 | 1,592,350 | +1,168 | 4.70% | 16,904,611 |
| 2008-11-24 | 2008-11-20 | 10.616 | 1,591,182 | -4,362 | 4.70% | 16,892,211 |
| 2008-11-17 | 2008-11-13 | 10.616 | 1,595,544 | +5,840 | 4.71% | 16,938,519 |
| 2008-11-13 | 2008-11-11 | 11.644 | 1,589,704 | -3,212 | 4.70% | 18,509,732 |
| 2008-11-06 | 2008-11-04 | 10.959 | 1,592,916 | -2,920 | 4.70% | 17,456,124 |
| 2008-11-05 | 2008-11-03 | 10.959 | 1,595,836 | -4,819 | 4.71% | 17,488,123 |
| 2008-11-04 | 2008-10-31 | 10.274 | 1,600,655 | +2,482 | 4.73% | 16,444,624 |
| 2008-11-03 | 2008-10-30 | 8.904 | 1,598,173 | -7,066 | 4.72% | 14,229,908 |
| 2008-10-31 | 2008-10-29 | 8.219 | 1,605,239 | +6,599 | 4.74% | 13,193,375 |
| 2008-10-30 | 2008-10-28 | 7.876 | 1,598,640 | +209,253 | 4.72% | 12,591,674 |
| 2008-10-29 | 2008-10-27 | 7.876 | 1,389,387 | +10,565 | 4.10% | 10,943,495 |
| 2008-10-28 | 2008-10-24 | 9.246 | 1,378,822 | +596 | 4.07% | 12,749,024 |
| 2008-10-27 | 2008-10-23 | 8.561 | 1,378,226 | +4,748 | 4.07% | 11,799,549 |
| 2008-10-24 | 2008-10-22 | 9.246 | 1,373,478 | +2,447 | 4.06% | 12,699,611 |
| 2008-10-23 | 2008-10-21 | 9.246 | 1,371,031 | +13,432 | 4.05% | 12,676,986 |
| 2008-10-22 | 2008-10-20 | 9.931 | 1,357,599 | +2,862 | 4.01% | 13,482,625 |
| 2008-10-17 | 2008-10-15 | 10.274 | 1,354,737 | +7,008 | 4.00% | 13,918,140 |
| 2008-10-16 | 2008-10-14 | 10.959 | 1,347,729 | +10,805 | 3.98% | 14,769,218 |
| 2008-10-15 | 2008-10-13 | 11.301 | 1,336,924 | +8,707 | 3.95% | 15,108,648 |
| 2008-10-14 | 2008-10-10 | 10.959 | 1,328,217 | +7,008 | 3.92% | 14,555,394 |
| 2008-10-10 | 2008-10-08 | 11.301 | 1,321,209 | +8,177 | 3.90% | 14,931,052 |
| 2008-10-09 | 2008-10-06 | 13.013 | 1,313,032 | +13,105 | 3.88% | 17,086,923 |
| 2008-10-08 | 2008-10-03 | 12.671 | 1,299,927 | +5,735 | 3.84% | 16,471,215 |
| 2008-10-02 | 2008-09-29 | 13.013 | 1,294,192 | +2,920 | 3.82% | 16,841,752 |
| 2008-09-30 | 2008-09-26 | 13.356 | 1,291,272 | +9,695 | 3.81% | 17,245,957 |
| 2008-09-29 | 2008-09-25 | 13.698 | 1,281,577 | +5,256 | 3.79% | 17,555,357 |
| 2008-09-26 | 2008-09-24 | 14.041 | 1,276,321 | +15,622 | 3.77% | 17,920,443 |
| 2008-09-25 | 2008-09-23 | 13.356 | 1,260,699 | +21,679 | 3.72% | 16,837,630 |
| 2008-09-24 | 2008-09-22 | 13.698 | 1,239,020 | +13,783 | 3.66% | 16,972,400 |
| 2008-09-23 | 2008-09-19 | 13.356 | 1,225,237 | +2,932 | 3.62% | 16,364,007 |
| 2008-09-22 | 2008-09-18 | 11.301 | 1,222,305 | +10,962 | 3.61% | 13,813,333 |
| 2008-09-19 | 2008-09-17 | 13.013 | 1,211,343 | +21,410 | 3.58% | 15,763,610 |
| 2008-09-18 | 2008-09-16 | 14.041 | 1,189,933 | +11,592 | 3.51% | 16,707,494 |
| 2008-09-17 | 2008-09-12 | 15.411 | 1,178,341 | +4,848 | 3.48% | 18,158,855 |
| 2008-09-16 | 2008-09-11 | 15.068 | 1,173,493 | +32,220 | 3.47% | 17,682,275 |
| 2008-09-12 | 2008-09-10 | 16.438 | 1,141,273 | +23,396 | 3.37% | 18,760,125 |
| 2008-09-11 | 2008-09-09 | 15.753 | 1,117,877 | +17,240 | 3.30% | 17,609,897 |
| 2008-09-09 | 2008-09-05 | 15.068 | 1,100,637 | -31,911 | 3.25% | 16,584,476 |
| 2008-09-08 | 2008-09-04 | 15.068 | 1,132,548 | -6,085 | 3.34% | 17,065,313 |
| 2008-09-05 | 2008-09-03 | 16.780 | 1,138,633 | -12,639 | 3.36% | 19,106,661 |
| 2008-08-26 | 2008-08-21 | 20.547 | 1,151,272 | +2,921 | 3.40% | 23,655,610 |
| 2008-08-25 | 2008-08-20 | 20.547 | 1,148,351 | +817 | 3.39% | 23,595,591 |
| 2008-08-21 | 2008-08-19 | 20.890 | 1,147,534 | +1,460 | 3.39% | 23,971,784 |
| 2008-08-20 | 2008-08-18 | 21.232 | 1,146,074 | -1,898 | 3.38% | 24,333,765 |
| 2008-08-18 | 2008-08-14 | 22.260 | 1,147,972 | +5,402 | 3.39% | 25,553,454 |
| 2008-08-15 | 2008-08-13 | 21.917 | 1,142,570 | +7,826 | 3.37% | 25,041,927 |
| 2008-08-14 | 2008-08-12 | 21.917 | 1,134,744 | -876 | 3.35% | 24,870,403 |
| 2008-08-13 | 2008-08-11 | 21.232 | 1,135,620 | +6 | 3.35% | 24,111,803 |
| 2008-08-12 | 2008-08-08 | 22.945 | 1,135,614 | +292 | 3.35% | 26,056,165 |
| 2008-08-05 | 2008-08-01 | 23.972 | 1,135,322 | -2,225 | 3.35% | 27,215,859 |
| 2008-08-04 | 2008-07-31 | 24.657 | 1,137,547 | +37,646 | 3.36% | 28,048,317 |
| 2008-08-01 | 2008-07-30 | 24.999 | 1,099,901 | -2,921 | 3.25% | 27,496,753 |
| 2008-07-31 | 2008-07-29 | 23.972 | 1,102,822 | +584 | 3.26% | 26,436,772 |
| 2008-07-30 | 2008-07-28 | 25.684 | 1,102,238 | +2,477 | 3.26% | 28,310,113 |
| 2008-07-25 | 2008-07-23 | 24.657 | 1,099,761 | -5,461 | 3.25% | 27,116,633 |
| 2008-07-22 | 2008-07-18 | 24.314 | 1,105,222 | -502 | 3.26% | 26,872,794 |
| 2008-07-21 | 2008-07-17 | 25.684 | 1,105,724 | -24,003 | 3.27% | 28,399,648 |
| 2008-07-18 | 2008-07-16 | 26.027 | 1,129,727 | -1,460 | 3.34% | 29,403,028 |
| 2008-07-17 | 2008-07-15 | 25.684 | 1,131,187 | -1,016 | 3.34% | 29,053,645 |
| 2008-07-16 | 2008-07-14 | 26.712 | 1,132,203 | +1,016 | 3.34% | 30,242,930 |
| 2008-07-15 | 2008-07-11 | 25.684 | 1,131,187 | -117 | 3.34% | 29,053,645 |
| 2008-07-14 | 2008-07-10 | 24.657 | 1,131,304 | -1,524 | 3.34% | 27,894,384 |
| 2008-07-11 | 2008-07-09 | 25.684 | 1,132,828 | +2,809 | 3.35% | 29,095,793 |
| 2008-07-10 | 2008-07-08 | 24.314 | 1,130,019 | +1,962 | 3.34% | 27,475,718 |
| 2008-07-08 | 2008-07-04 | 23.287 | 1,128,057 | +1,548 | 3.33% | 26,269,083 |
| 2008-07-04 | 2008-07-02 | 23.629 | 1,126,509 | -1,215 | 3.33% | 26,618,815 |
| 2008-06-25 | 2008-06-23 | 24.999 | 1,127,724 | +269 | 3.33% | 28,192,309 |
| 2008-06-23 | 2008-06-19 | 26.712 | 1,127,455 | +1,168 | 3.33% | 30,116,103 |
| 2008-06-20 | 2008-06-18 | 27.739 | 1,126,287 | +2,920 | 3.33% | 31,242,016 |
| 2008-06-19 | 2008-06-17 | 27.054 | 1,123,367 | +1,431 | 3.32% | 30,391,610 |
| 2008-06-12 | 2008-06-10 | 29.451 | 1,121,936 | -526 | 3.31% | 33,042,393 |
| 2008-06-11 | 2008-06-06 | 30.136 | 1,122,462 | +269 | 3.32% | 33,826,672 |
| 2008-06-10 | 2008-06-05 | 31.506 | 1,122,193 | +68,680 | 3.31% | 35,355,773 |
| 2008-06-06 | 2008-06-04 | 30.479 | 1,053,513 | -292 | 3.11% | 32,109,598 |
| 2008-06-05 | 2008-06-03 | 31.164 | 1,053,805 | -1,752 | 3.11% | 32,840,261 |
| 2008-06-04 | 2008-06-02 | 32.533 | 1,055,557 | +14,892 | 3.12% | 34,340,788 |
| 2008-05-28 | 2008-05-26 | 34.246 | 1,040,665 | +351 | 3.07% | 35,638,212 |
| 2008-05-27 | 2008-05-23 | 34.588 | 1,040,314 | -1,460 | 3.07% | 35,982,454 |
| 2008-05-23 | 2008-05-21 | 34.931 | 1,041,774 | -7,569 | 3.08% | 36,389,714 |
| 2008-05-21 | 2008-05-19 | 34.588 | 1,049,343 | -1,332 | 3.10% | 36,294,749 |
| 2008-05-20 | 2008-05-16 | 35.615 | 1,050,675 | -13,759 | 3.10% | 37,420,251 |
| 2008-05-14 | 2008-05-09 | 32.191 | 1,064,434 | -660 | 3.14% | 34,265,064 |
| 2008-05-13 | 2008-05-08 | 33.218 | 1,065,094 | -584 | 3.15% | 35,380,554 |
| 2008-05-09 | 2008-05-07 | 33.218 | 1,065,678 | -3,720 | 3.15% | 35,399,954 |
| 2008-05-08 | 2008-05-06 | 36.643 | 1,069,398 | -1,928 | 3.16% | 39,185,745 |
| 2008-05-07 | 2008-05-05 | 33.561 | 1,071,326 | -6,167 | 3.16% | 35,954,452 |
| 2008-04-29 | 2008-04-25 | 30.821 | 1,077,493 | -2,336 | 3.18% | 33,209,468 |
| 2008-04-28 | 2008-04-24 | 30.479 | 1,079,829 | -1,781 | 3.19% | 32,911,672 |
| 2008-04-24 | 2008-04-22 | 29.794 | 1,081,610 | +1,110 | 3.19% | 32,225,147 |
| 2008-04-23 | 2008-04-21 | 28.766 | 1,080,500 | +38,685 | 3.19% | 31,082,004 |
| 2008-04-22 | 2008-04-18 | 29.794 | 1,041,815 | -876 | 3.08% | 31,039,507 |
| 2008-04-21 | 2008-04-17 | 30.821 | 1,042,691 | +2,920 | 3.08% | 32,136,834 |
| 2008-04-16 | 2008-04-14 | 30.821 | 1,039,771 | -175 | 3.07% | 32,046,837 |
| 2008-04-15 | 2008-04-11 | 33.561 | 1,039,946 | +3,936 | 3.07% | 34,901,318 |
| 2008-04-14 | 2008-04-10 | 34.588 | 1,036,010 | -3,545 | 3.06% | 35,833,587 |
| 2008-04-11 | 2008-04-09 | 36.643 | 1,039,555 | -13,952 | 3.07% | 38,092,213 |
| 2008-04-10 | 2008-04-08 | 33.218 | 1,053,507 | +817 | 3.11% | 34,995,654 |
| 2008-04-09 | 2008-04-07 | 32.191 | 1,052,690 | -770 | 3.11% | 33,887,015 |
| 2008-04-07 | 2008-04-02 | 31.506 | 1,053,460 | +2,044 | 3.11% | 33,190,274 |
| 2008-04-03 | 2008-04-01 | 31.164 | 1,051,416 | +2,750 | 3.11% | 32,765,812 |
| 2008-04-02 | 2008-03-31 | 30.821 | 1,048,666 | +3,212 | 3.10% | 32,320,990 |
| 2008-04-01 | 2008-03-28 | 29.794 | 1,045,454 | +6,349 | 3.09% | 31,147,926 |
| 2008-03-31 | 2008-03-27 | 30.821 | 1,039,105 | +11,680 | 3.07% | 32,026,310 |
| 2008-03-28 | 2008-03-26 | 31.848 | 1,027,425 | +146 | 3.07% | 32,721,864 |
| 2008-03-27 | 2008-03-25 | 29.794 | 1,027,279 | +3,317 | 3.07% | 30,606,426 |
| 2008-03-25 | 2008-03-19 | 25.684 | 1,023,962 | +5,840 | 3.06% | 26,299,656 |
| 2008-03-20 | 2008-03-18 | 27.396 | 1,018,122 | -3,025 | 3.05% | 27,892,970 |
| 2008-03-19 | 2008-03-17 | 30.479 | 1,021,147 | -385 | 3.06% | 31,123,127 |
| 2008-03-17 | 2008-03-13 | 35.615 | 1,021,532 | -2,920 | 3.06% | 36,382,310 |
| 2008-03-13 | 2008-03-11 | 36.300 | 1,024,452 | +2,342 | 3.06% | 37,187,967 |
| 2008-03-11 | 2008-03-07 | 36.985 | 1,022,110 | -1,460 | 3.06% | 37,803,007 |
| 2008-03-10 | 2008-03-06 | 38.355 | 1,023,570 | +2,920 | 3.06% | 39,259,117 |
| 2008-03-07 | 2008-03-05 | 37.670 | 1,020,650 | +1,284 | 3.05% | 38,448,065 |
| 2008-03-05 | 2008-03-03 | 41.095 | 1,019,366 | -3,165 | 3.05% | 41,890,578 |
| 2008-03-03 | 2008-02-28 | 41.437 | 1,022,531 | -1,775 | 3.06% | 42,370,814 |
| 2008-02-29 | 2008-02-27 | 41.437 | 1,024,306 | +4,280 | 3.06% | 42,444,365 |
| 2008-02-28 | 2008-02-26 | 41.437 | 1,020,026 | -4,251 | 3.05% | 42,267,014 |
| 2008-02-27 | 2008-02-25 | 43.834 | 1,024,277 | -4,941 | 3.06% | 44,898,553 |
| 2008-02-26 | 2008-02-22 | 44.177 | 1,029,218 | -10,314 | 3.08% | 45,467,601 |
| 2008-02-25 | 2008-02-21 | 44.177 | 1,039,532 | +41,851 | 3.11% | 45,923,241 |
| 2008-02-22 | 2008-02-20 | 45.204 | 997,681 | +64,697 | 2.98% | 45,099,382 |
| 2008-02-21 | 2008-02-19 | 43.149 | 932,984 | -3,089 | 2.79% | 40,257,769 |
| 2008-02-20 | 2008-02-18 | 42.807 | 936,073 | -9,928 | 2.80% | 40,070,493 |
| 2008-02-19 | 2008-02-15 | 37.670 | 946,001 | +8,176 | 2.83% | 35,636,024 |
| 2008-02-18 | 2008-02-14 | 37.328 | 937,825 | -13,719 | 2.81% | 35,006,868 |
| 2008-02-15 | 2008-02-13 | 37.670 | 951,544 | +5,694 | 2.85% | 35,844,829 |
| 2008-02-13 | 2008-02-11 | 38.698 | 945,850 | -2,236 | 2.83% | 36,602,072 |
| 2008-02-12 | 2008-02-06 | 40.067 | 948,086 | +18,046 | 2.84% | 37,987,311 |
| 2008-02-11 | 2008-02-04 | 40.410 | 930,040 | +9,624 | 2.78% | 37,582,753 |
| 2008-02-05 | 2008-02-01 | 39.382 | 920,416 | +876 | 2.75% | 36,248,243 |
| 2008-02-01 | 2008-01-30 | 40.067 | 919,540 | -1,647 | 2.75% | 36,843,548 |
| 2008-01-31 | 2008-01-29 | 40.752 | 921,187 | +3,213 | 2.76% | 37,540,471 |
| 2008-01-30 | 2008-01-28 | 37.670 | 917,974 | +1,022 | 2.76% | 34,580,242 |
| 2008-01-29 | 2008-01-25 | 40.410 | 916,952 | +71,980 | 2.75% | 37,053,869 |
| 2008-01-28 | 2008-01-24 | 38.355 | 844,972 | -3,037 | 2.54% | 32,408,975 |
| 2008-01-25 | 2008-01-23 | 38.013 | 848,009 | +660 | 2.55% | 32,235,054 |
| 2008-01-24 | 2008-01-22 | 38.355 | 847,349 | -584 | 2.54% | 32,500,145 |
| 2008-01-22 | 2008-01-18 | 47.944 | 847,933 | -6,979 | 2.55% | 40,653,181 |
| 2008-01-21 | 2008-01-17 | 46.574 | 854,912 | -3,417 | 2.57% | 39,816,701 |
| 2008-01-18 | 2008-01-16 | 47.601 | 858,329 | -1,559 | 2.58% | 40,857,665 |
| 2008-01-17 | 2008-01-15 | 49.999 | 859,888 | -46,686 | 2.58% | 42,993,193 |
| 2008-01-16 | 2008-01-14 | 51.711 | 906,574 | -614 | 2.72% | 46,879,737 |
| 2008-01-15 | 2008-01-11 | 52.053 | 907,188 | +584 | 2.72% | 47,222,159 |
| 2008-01-14 | 2008-01-10 | 53.081 | 906,604 | -9,052 | 2.72% | 48,123,177 |
| 2008-01-11 | 2008-01-09 | 54.451 | 915,656 | +3,504 | 2.75% | 49,857,951 |
| 2008-01-10 | 2008-01-08 | 55.820 | 912,152 | -555 | 2.74% | 50,916,645 |
| 2008-01-09 | 2008-01-07 | 51.368 | 912,707 | +10,250 | 2.74% | 46,884,317 |
| 2008-01-08 | 2008-01-04 | 52.053 | 902,457 | -386 | 2.71% | 46,975,895 |
| 2008-01-07 | 2008-01-03 | 52.053 | 902,843 | +59 | 2.71% | 46,995,988 |
| 2008-01-04 | 2008-01-02 | 53.423 | 902,784 | -3,907 | 2.71% | 48,229,572 |
| 2008-01-03 | 2007-12-31 | 54.793 | 906,691 | -2,360 | 2.72% | 49,680,304 |
| 2008-01-02 | 2007-12-27 | 53.081 | 909,051 | +3,113 | 2.73% | 48,253,065 |
| 2007-12-28 | 2007-12-24 | 53.423 | 905,938 | +2,862 | 2.72% | 48,398,069 |
| 2007-12-20 | 2007-12-18 | 49.999 | 903,076 | +3,323 | 2.71% | 45,152,533 |
| 2007-12-19 | 2007-12-17 | 51.711 | 899,753 | -1,011 | 2.70% | 46,527,017 |
| 2007-12-18 | 2007-12-14 | 54.108 | 900,764 | -2,920 | 2.71% | 48,738,602 |
| 2007-12-17 | 2007-12-13 | 53.081 | 903,684 | +5,841 | 2.71% | 47,968,181 |
| 2007-12-14 | 2007-12-12 | 55.820 | 897,843 | -7,680 | 2.70% | 50,117,911 |
| 2007-12-13 | 2007-12-11 | 59.245 | 905,523 | -5,986 | 2.72% | 53,647,631 |
| 2007-12-12 | 2007-12-10 | 58.560 | 911,509 | -106 | 2.74% | 53,377,967 |
| 2007-12-11 | 2007-12-07 | 59.930 | 911,615 | -4,409 | 2.74% | 54,632,927 |
| 2007-12-10 | 2007-12-06 | 59.930 | 916,024 | -905 | 2.75% | 54,897,158 |
| 2007-12-07 | 2007-12-05 | 58.218 | 916,929 | -1,045 | 2.75% | 53,381,354 |
| 2007-12-06 | 2007-12-04 | 59.930 | 917,974 | -15,769 | 2.76% | 55,014,021 |
| 2007-12-05 | 2007-12-03 | 56.505 | 933,743 | -4,865 | 2.80% | 52,761,394 |
| 2007-12-04 | 2007-11-30 | 54.793 | 938,608 | +1,489 | 2.82% | 51,429,132 |
| 2007-12-03 | 2007-11-29 | 54.793 | 937,119 | +176 | 2.81% | 51,347,545 |
| 2007-11-30 | 2007-11-28 | 53.766 | 936,943 | +3,819 | 2.81% | 50,375,316 |
| 2007-11-29 | 2007-11-27 | 55.478 | 933,124 | -2,540 | 2.81% | 51,767,755 |
| 2007-11-28 | 2007-11-26 | 55.478 | 935,664 | +5,840 | 2.82% | 51,908,669 |
| 2007-11-26 | 2007-11-22 | 56.848 | 929,824 | +4,380 | 2.80% | 52,858,374 |
| 2007-11-23 | 2007-11-21 | 58.218 | 925,444 | -876 | 2.79% | 53,877,077 |
| 2007-11-22 | 2007-11-20 | 61.300 | 926,320 | +1,168 | 2.79% | 56,783,091 |
| 2007-11-21 | 2007-11-19 | 61.300 | 925,152 | +10,226 | 2.79% | 56,711,493 |
| 2007-11-20 | 2007-11-16 | 57.190 | 914,926 | +4,088 | 2.76% | 52,324,778 |
| 2007-11-19 | 2007-11-15 | 58.560 | 910,838 | +21,270 | 2.74% | 53,338,673 |
| 2007-11-16 | 2007-11-14 | 59.587 | 889,568 | +3,989 | 2.68% | 53,007,016 |
| 2007-11-15 | 2007-11-13 | 57.533 | 885,579 | +8,550 | 2.67% | 50,949,690 |
| 2007-11-14 | 2007-11-12 | 58.218 | 877,029 | -2,856 | 2.64% | 51,058,474 |
| 2007-11-13 | 2007-11-09 | 65.067 | 879,885 | +2,920 | 2.65% | 57,251,184 |
| 2007-11-12 | 2007-11-08 | 66.436 | 876,965 | +5,315 | 2.64% | 58,262,478 |
| 2007-11-09 | 2007-11-07 | 68.491 | 871,650 | +12,264 | 2.62% | 59,700,379 |
| 2007-11-08 | 2007-11-06 | 68.149 | 859,386 | +6,418 | 2.59% | 58,566,101 |
| 2007-11-07 | 2007-11-05 | 68.491 | 852,968 | +3,621 | 2.57% | 58,420,826 |
| 2007-11-06 | 2007-11-02 | 72.258 | 849,347 | +34,048 | 2.56% | 61,372,324 |
| 2007-11-05 | 2007-11-01 | 69.861 | 815,299 | +9,759 | 2.46% | 56,957,646 |
| 2007-11-02 | 2007-10-31 | 68.149 | 805,540 | +30 | 2.43% | 54,896,562 |
| 2007-11-01 | 2007-10-30 | 68.491 | 805,510 | -15,664 | 2.43% | 55,170,369 |
| 2007-10-31 | 2007-10-29 | 68.149 | 821,174 | -4,970 | 2.47% | 55,962,000 |
| 2007-10-30 | 2007-10-26 | 68.491 | 826,144 | -1,255 | 2.53% | 56,583,617 |
| 2007-10-29 | 2007-10-25 | 69.861 | 827,399 | -2,418 | 2.53% | 57,802,965 |
| 2007-10-26 | 2007-10-24 | 67.464 | 829,817 | +829 | 2.54% | 55,982,658 |
| 2007-10-25 | 2007-10-23 | 65.067 | 828,988 | +169 | 2.54% | 53,939,486 |
| 2007-10-24 | 2007-10-22 | 64.724 | 828,819 | -11,522 | 2.54% | 53,644,655 |
| 2007-10-23 | 2007-10-18 | 53.766 | 840,341 | +525 | 2.57% | 45,181,450 |
| 2007-10-22 | 2007-10-17 | 52.738 | 839,816 | -1,781 | 2.57% | 44,290,422 |
| 2007-10-18 | 2007-10-16 | 54.108 | 841,597 | -52,234 | 2.58% | 45,537,190 |
| 2007-10-17 | 2007-10-15 | 55.478 | 893,831 | -5,724 | 2.74% | 49,587,862 |
| 2007-10-16 | 2007-10-12 | 54.793 | 899,555 | -15,861 | 2.76% | 49,289,301 |
| 2007-10-15 | 2007-10-11 | 55.478 | 915,416 | -70,030 | 2.80% | 50,785,352 |
| 2007-10-12 | 2007-10-10 | 57.533 | 985,446 | +3,802 | 3.02% | 56,695,302 |
| 2007-10-11 | 2007-10-09 | 58.218 | 981,644 | -1,501 | 3.01% | 57,148,903 |
| 2007-10-10 | 2007-10-08 | 58.218 | 983,145 | +2,459 | 3.01% | 57,236,287 |
| 2007-10-09 | 2007-10-05 | 61.300 | 980,686 | +6,739 | 3.00% | 60,115,708 |
| 2007-10-08 | 2007-10-04 | 61.642 | 973,947 | +1,717 | 2.98% | 60,036,143 |
| 2007-10-05 | 2007-10-03 | 61.300 | 972,230 | +55,809 | 2.98% | 59,597,358 |
| 2007-10-04 | 2007-10-02 | 65.067 | 916,421 | +18,776 | 2.81% | 59,628,460 |
| 2007-09-24 | 2007-09-20 | 55.820 | 897,645 | -6,301 | 2.75% | 50,106,859 |
| 2007-09-21 | 2007-09-19 | 55.820 | 903,946 | +1,138 | 2.77% | 50,458,583 |
| 2007-09-20 | 2007-09-18 | 55.820 | 902,808 | +3,142 | 2.77% | 50,395,059 |
| 2007-09-19 | 2007-09-17 | 57.875 | 899,666 | +3,020 | 2.76% | 52,068,249 |
| 2007-09-18 | 2007-09-14 | 59.245 | 896,646 | -4,228 | 2.75% | 53,121,714 |
| 2007-09-17 | 2007-09-13 | 59.930 | 900,874 | +473 | 2.76% | 53,989,221 |
| 2007-09-14 | 2007-09-12 | 60.272 | 900,401 | -1,951 | 2.76% | 54,269,222 |
| 2007-09-13 | 2007-09-11 | 59.930 | 902,352 | -9,397 | 2.76% | 54,077,797 |
| 2007-09-12 | 2007-09-10 | 61.642 | 911,749 | -2,733 | 2.79% | 56,202,128 |
| 2007-09-11 | 2007-09-07 | 61.642 | 914,482 | -5,028 | 2.80% | 56,370,596 |
| 2007-09-10 | 2007-09-06 | 58.902 | 919,510 | +4,386 | 2.82% | 54,161,397 |
| 2007-09-07 | 2007-09-05 | 60.615 | 915,124 | +2,598 | 2.80% | 55,470,000 |
| 2007-09-06 | 2007-09-04 | 63.697 | 912,526 | +10,262 | 2.80% | 58,125,025 |
| 2007-09-05 | 2007-09-03 | 65.752 | 902,264 | +1,465 | 2.76% | 59,325,283 |
| 2007-09-04 | 2007-08-31 | 65.067 | 900,799 | +7,236 | 2.76% | 58,611,988 |
| 2007-09-03 | 2007-08-30 | 64.382 | 893,563 | +5,385 | 2.74% | 57,529,154 |
| 2007-08-31 | 2007-08-29 | 64.382 | 888,178 | -8,223 | 2.72% | 57,182,458 |
| 2007-08-30 | 2007-08-28 | 66.094 | 896,401 | +5,285 | 2.82% | 59,246,759 |
| 2007-08-29 | 2007-08-27 | 71.573 | 891,116 | +1,104 | 2.80% | 63,780,143 |
| 2007-08-28 | 2007-08-24 | 71.916 | 890,012 | +8,638 | 2.80% | 64,005,916 |
| 2007-08-27 | 2007-08-23 | 68.834 | 881,374 | -310 | 2.77% | 60,668,220 |
| 2007-08-24 | 2007-08-22 | 65.067 | 881,684 | -4,199 | 2.77% | 57,368,239 |
| 2007-08-23 | 2007-08-21 | 66.779 | 885,883 | -3,510 | 2.79% | 59,158,334 |
| 2007-08-22 | 2007-08-20 | 62.669 | 889,393 | +2,693 | 2.80% | 55,737,791 |
| 2007-08-21 | 2007-08-17 | 58.560 | 886,700 | +8,719 | 2.79% | 51,925,152 |
| 2007-08-20 | 2007-08-16 | 63.697 | 877,981 | +2,780 | 2.76% | 55,924,617 |
| 2007-08-17 | 2007-08-15 | 70.204 | 875,201 | +496 | 2.75% | 61,442,181 |
| 2007-08-16 | 2007-08-14 | 73.286 | 874,705 | +11,424 | 2.75% | 64,103,293 |
| 2007-08-15 | 2007-08-13 | 68.149 | 863,281 | +15,161 | 2.71% | 58,831,540 |
| 2007-08-14 | 2007-08-10 | 68.491 | 848,120 | +8,842 | 2.67% | 58,088,780 |
| 2007-08-13 | 2007-08-09 | 76.710 | 839,278 | +21,129 | 2.64% | 64,381,163 |
| 2007-08-10 | 2007-08-08 | 73.286 | 818,149 | +32,115 | 2.57% | 59,958,552 |
| 2007-08-09 | 2007-08-07 | 67.464 | 786,034 | -233 | 2.47% | 53,028,887 |
| 2007-08-08 | 2007-08-06 | 81.162 | 786,267 | +2,967 | 2.47% | 63,815,085 |
| 2007-08-07 | 2007-08-03 | 90.751 | 783,300 | +10,232 | 2.46% | 71,085,162 |
| 2007-08-06 | 2007-08-02 | 97.600 | 773,068 | -246 | 2.43% | 75,451,437 |
| 2007-08-03 | 2007-08-01 | 92.463 | 773,314 | +7,651 | 2.43% | 71,503,054 |
| 2007-08-02 | 2007-07-31 | 95.888 | 765,663 | +9,759 | 2.41% | 73,417,679 |
| 2007-08-01 | 2007-07-30 | 95.888 | 755,904 | +13,205 | 2.38% | 72,481,911 |
| 2007-07-31 | 2007-07-27 | 95.888 | 742,699 | +7,054 | 2.34% | 71,215,713 |
| 2007-07-30 | 2007-07-26 | 101.025 | 735,645 | +1,636 | 4.23% | 74,318,213 |
| 2007-07-27 | 2007-07-25 | 99.312 | 734,009 | +41,985 | 4.22% | 72,896,108 |
| 2007-07-26 | 2007-07-24 | 106.161 | 692,024 | +1,127 | 3.98% | 73,466,239 |
| 2007-07-25 | 2007-07-23 | 94.175 | 690,897 | +12,235 | 3.97% | 65,065,528 |
| 2007-07-24 | 2007-07-20 | 89.039 | 678,662 | +32,506 | 3.90% | 60,427,112 |
| 2007-07-23 | 2007-07-19 | 89.039 | 646,156 | +26,462 | 3.72% | 57,532,823 |
| 2007-07-20 | 2007-07-18 | 90.751 | 619,694 | +28,506 | 3.57% | 56,237,774 |
| 2007-07-19 | 2007-07-17 | 94.175 | 591,188 | -263 | 3.40% | 55,675,389 |
| 2007-07-18 | 2007-07-16 | 94.175 | 591,451 | +3,796 | 3.40% | 55,700,157 |
| 2007-07-17 | 2007-07-13 | 87.326 | 587,655 | +6,962 | 3.38% | 51,317,746 |
| 2007-07-16 | 2007-07-12 | 90.751 | 580,693 | +19,249 | 3.34% | 52,698,399 |
| 2007-07-13 | 2007-07-11 | 90.751 | 561,444 | -5,291 | 3.23% | 50,951,535 |
| 2007-07-12 | 2007-07-10 | 94.175 | 566,735 | +13,893 | 3.26% | 53,372,517 |
| 2007-07-11 | 2007-07-09 | 99.312 | 552,842 | +41,273 | 3.18% | 54,904,000 |
| 2007-07-10 | 2007-07-06 | 99.312 | 511,569 | +15,202 | 2.94% | 50,805,084 |
| 2007-07-09 | 2007-07-05 | 94.175 | 496,367 | +26,794 | 2.86% | 46,745,580 |
| 2007-07-06 | 2007-07-04 | 94.175 | 469,573 | +19,010 | 2.70% | 44,222,243 |
| 2007-07-05 | 2007-07-03 | 92.463 | 450,563 | -8,077 | 2.59% | 41,660,478 |
| 2007-07-04 | 2007-06-29 | 94.175 | 458,640 | -21,176 | 2.64% | 43,192,623 |
| 2007-07-03 | 2007-06-28 | 95.888 | 479,816 | -64,265 | 2.76% | 46,008,462 |
| 2007-06-29 | 2007-06-27 | 99.312 | 544,081 | +5,828 | 3.36% | 54,033,925 |
| 2007-06-28 | 2007-06-26 | 106.161 | 538,253 | +3,218 | 3.33% | 57,141,694 |
| 2007-06-27 | 2007-06-25 | 106.161 | 535,035 | +63,763 | 3.31% | 56,800,067 |
| 2007-06-26 | 2007-06-22 | 106.161 | 471,272 | 2.91% | 50,030,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy