History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 201,925 +0 0.06% 76,732
2025-10-13 2025-10-09 0.380 201,925 +0 0.06% 76,732
2025-10-10 2025-10-08 0.380 201,925 +0 0.06% 76,732
2025-10-09 2025-10-06 0.380 201,925 +0 0.06% 76,732
2025-10-08 2025-10-03 0.380 201,925 +0 0.06% 76,732
2025-10-06 2025-10-02 0.380 201,925 +0 0.06% 76,732
2025-10-03 2025-09-30 0.380 201,925 +0 0.06% 76,732
2025-10-02 2025-09-29 0.380 201,925 +0 0.06% 76,732
2025-09-30 2025-09-26 0.380 201,925 +0 0.06% 76,732
2025-09-29 2025-09-25 0.380 201,925 +0 0.06% 76,732
2025-09-26 2025-09-24 0.380 201,925 +0 0.06% 76,732
2025-09-25 2025-09-23 0.380 201,925 +0 0.06% 76,732
2025-09-24 2025-09-22 0.380 201,925 +0 0.06% 76,732
2025-09-23 2025-09-19 0.380 201,925 +0 0.06% 76,732
2025-09-22 2025-09-18 0.380 201,925 +0 0.06% 76,732
2025-09-19 2025-09-17 0.380 201,925 +0 0.06% 76,732
2025-09-18 2025-09-16 0.380 201,925 +0 0.06% 76,732
2025-09-17 2025-09-15 0.380 201,925 +0 0.06% 76,732
2025-09-16 2025-09-12 0.380 201,925 +0 0.06% 76,732
2025-09-15 2025-09-11 0.380 201,925 +0 0.06% 76,732
2025-09-12 2025-09-10 0.380 201,925 +0 0.06% 76,732
2025-09-11 2025-09-09 0.380 201,925 +0 0.06% 76,732
2025-09-10 2025-09-08 0.380 201,925 +0 0.06% 76,732
2025-09-09 2025-09-05 0.380 201,925 +0 0.06% 76,732
2025-09-08 2025-09-04 0.380 201,925 +0 0.06% 76,732
2025-09-05 2025-09-03 0.380 201,925 +0 0.06% 76,732
2025-09-04 2025-09-02 0.380 201,925 +0 0.06% 76,732
2025-09-03 2025-09-01 0.380 201,925 +0 0.06% 76,732
2025-09-02 2025-08-29 0.380 201,925 +0 0.06% 76,732
2025-09-01 2025-08-28 0.380 201,925 +0 0.06% 76,732
2025-08-29 2025-08-27 0.380 201,925 +0 0.06% 76,732
2025-08-28 2025-08-26 0.380 201,925 +0 0.06% 76,732
2025-08-27 2025-08-25 0.380 201,925 +0 0.06% 76,732
2025-08-26 2025-08-22 0.380 201,925 +0 0.06% 76,732
2025-08-25 2025-08-21 0.380 201,925 +0 0.06% 76,732
2025-08-22 2025-08-20 0.380 201,925 +0 0.06% 76,732
2025-08-21 2025-08-19 0.380 201,925 +0 0.06% 76,732
2025-08-20 2025-08-18 0.380 201,925 +0 0.06% 76,732
2025-08-19 2025-08-15 0.380 201,925 +0 0.06% 76,732
2025-08-18 2025-08-14 0.380 201,925 +0 0.06% 76,732
2025-08-15 2025-08-13 0.380 201,925 +0 0.06% 76,732
2025-08-14 2025-08-12 0.380 201,925 +0 0.06% 76,732
2025-08-13 2025-08-11 0.380 201,925 +0 0.06% 76,732
2025-08-12 2025-08-08 0.380 201,925 +0 0.06% 76,732
2025-08-11 2025-08-07 0.380 201,925 +0 0.06% 76,732
2025-08-08 2025-08-06 0.380 201,925 +0 0.06% 76,732
2025-08-07 2025-08-05 0.380 201,925 +0 0.06% 76,732
2025-08-06 2025-08-04 0.380 201,925 +0 0.06% 76,732
2025-08-05 2025-08-01 0.380 201,925 +0 0.06% 76,732
2025-08-04 2025-07-31 0.380 201,925 +0 0.06% 76,732
2025-08-01 2025-07-30 0.380 201,925 +0 0.06% 76,732
2025-07-31 2025-07-29 0.380 201,925 +0 0.06% 76,732
2025-07-30 2025-07-28 0.380 201,925 +0 0.06% 76,732
2025-07-29 2025-07-25 0.380 201,925 +0 0.06% 76,732
2025-07-28 2025-07-24 0.380 201,925 +0 0.06% 76,732
2025-07-25 2025-07-23 0.380 201,925 +0 0.06% 76,732
2025-07-24 2025-07-22 0.380 201,925 +0 0.06% 76,732
2025-07-23 2025-07-21 0.380 201,925 +0 0.06% 76,732
2025-07-22 2025-07-18 0.380 201,925 +0 0.06% 76,732
2025-07-21 2025-07-17 0.380 201,925 +0 0.06% 76,732
2025-07-18 2025-07-16 0.380 201,925 +0 0.06% 76,732
2025-07-17 2025-07-15 0.380 201,925 +0 0.06% 76,732
2025-07-16 2025-07-14 0.380 201,925 +0 0.06% 76,732
2025-07-15 2025-07-11 0.380 201,925 +0 0.06% 76,732
2025-07-14 2025-07-10 0.380 201,925 +0 0.06% 76,732
2025-07-11 2025-07-09 0.380 201,925 +0 0.06% 76,732
2025-07-10 2025-07-08 0.380 201,925 +0 0.06% 76,732
2025-07-09 2025-07-07 0.380 201,925 +0 0.06% 76,732
2025-07-08 2025-07-04 0.380 201,925 +0 0.06% 76,732
2025-07-07 2025-07-03 0.380 201,925 +0 0.06% 76,732
2025-07-04 2025-07-02 0.380 201,925 +0 0.06% 76,732
2025-07-03 2025-06-30 0.380 201,925 +0 0.06% 76,732
2025-07-02 2025-06-27 0.380 201,925 +0 0.06% 76,732
2025-06-30 2025-06-26 0.380 201,925 +0 0.06% 76,732
2025-06-27 2025-06-25 0.380 201,925 +0 0.06% 76,732
2025-06-26 2025-06-24 0.380 201,925 +0 0.06% 76,732
2025-06-25 2025-06-23 0.380 201,925 +0 0.06% 76,732
2025-06-24 2025-06-20 0.380 201,925 +0 0.06% 76,732
2025-06-23 2025-06-19 0.380 201,925 +0 0.06% 76,732
2025-06-20 2025-06-18 0.380 201,925 +0 0.06% 76,732
2025-06-19 2025-06-17 0.380 201,925 +0 0.06% 76,732
2025-06-18 2025-06-16 0.380 201,925 +0 0.06% 76,732
2025-06-17 2025-06-13 0.380 201,925 +0 0.06% 76,732
2025-06-16 2025-06-12 0.380 201,925 +0 0.06% 76,732
2025-06-13 2025-06-11 0.380 201,925 +0 0.06% 76,732
2025-06-12 2025-06-10 0.380 201,925 +0 0.06% 76,732
2025-06-11 2025-06-09 0.380 201,925 +0 0.06% 76,732
2025-06-10 2025-06-06 0.380 201,925 +0 0.06% 76,732
2025-06-09 2025-06-05 0.380 201,925 +0 0.06% 76,732
2025-06-06 2025-06-04 0.380 201,925 +0 0.06% 76,732
2025-06-05 2025-06-03 0.380 201,925 +0 0.06% 76,732
2025-06-04 2025-06-02 0.380 201,925 +0 0.06% 76,732
2025-06-03 2025-05-30 0.380 201,925 +0 0.06% 76,732
2025-06-02 2025-05-29 0.380 201,925 +0 0.06% 76,732
2025-05-30 2025-05-28 0.380 201,925 +0 0.06% 76,732
2025-05-29 2025-05-27 0.380 201,925 +0 0.06% 76,732
2025-05-28 2025-05-26 0.380 201,925 +0 0.06% 76,732
2025-05-27 2025-05-23 0.380 201,925 +0 0.06% 76,732
2025-05-26 2025-05-22 0.380 201,925 +0 0.06% 76,732
2025-05-23 2025-05-21 0.380 201,925 +0 0.06% 76,732
2025-05-22 2025-05-20 0.380 201,925 +0 0.06% 76,732
2025-05-21 2025-05-19 0.380 201,925 +0 0.06% 76,732
2025-05-20 2025-05-16 0.380 201,925 +0 0.06% 76,732
2025-05-19 2025-05-15 0.380 201,925 +0 0.06% 76,732
2025-05-16 2025-05-14 0.380 201,925 +0 0.06% 76,732
2025-05-15 2025-05-13 0.380 201,925 +0 0.06% 76,732
2025-05-14 2025-05-12 0.380 201,925 +0 0.06% 76,732
2025-05-13 2025-05-09 0.380 201,925 +0 0.06% 76,732
2025-05-12 2025-05-08 0.380 201,925 +0 0.06% 76,732
2025-05-09 2025-05-07 0.380 201,925 +0 0.06% 76,732
2025-05-08 2025-05-06 0.380 201,925 +0 0.06% 76,732
2025-05-07 2025-05-02 0.380 201,925 +0 0.06% 76,732
2025-05-06 2025-04-30 0.380 201,925 +0 0.06% 76,732
2025-05-02 2025-04-29 0.380 201,925 +0 0.06% 76,732
2025-04-30 2025-04-28 0.380 201,925 +0 0.06% 76,732
2025-04-29 2025-04-25 0.380 201,925 +0 0.06% 76,732
2025-04-28 2025-04-24 0.380 201,925 +0 0.06% 76,732
2025-04-25 2025-04-23 0.380 201,925 +0 0.06% 76,732
2025-04-24 2025-04-22 0.380 201,925 +0 0.06% 76,732
2025-04-23 2025-04-17 0.380 201,925 +0 0.06% 76,732
2025-04-22 2025-04-16 0.380 201,925 +0 0.06% 76,732
2025-04-17 2025-04-15 0.380 201,925 +0 0.06% 76,732
2025-04-16 2025-04-14 0.380 201,925 +0 0.06% 76,732
2025-04-15 2025-04-11 0.380 201,925 +0 0.06% 76,732
2025-04-14 2025-04-10 0.380 201,925 +0 0.06% 76,732
2025-04-11 2025-04-09 0.380 201,925 +0 0.06% 76,732
2025-04-10 2025-04-08 0.380 201,925 +0 0.06% 76,732
2025-04-09 2025-04-07 0.380 201,925 +0 0.06% 76,732
2025-04-08 2025-04-03 0.380 201,925 +0 0.06% 76,732
2025-04-07 2025-04-02 0.380 201,925 +0 0.06% 76,732
2025-04-03 2025-04-01 0.380 201,925 +0 0.06% 76,732
2025-04-02 2025-03-31 0.380 201,925 +0 0.06% 76,732
2025-04-01 2025-03-28 0.380 201,925 +0 0.06% 76,732
2025-03-31 2025-03-27 0.380 201,925 +0 0.06% 76,732
2025-03-28 2025-03-26 0.380 201,925 +0 0.06% 76,732
2025-03-27 2025-03-25 0.380 201,925 +0 0.06% 76,732
2025-03-26 2025-03-24 0.380 201,925 +0 0.06% 76,732
2025-03-25 2025-03-21 0.380 201,925 +0 0.06% 76,732
2025-03-24 2025-03-20 0.380 201,925 +0 0.06% 76,732
2025-03-21 2025-03-19 0.380 201,925 +0 0.06% 76,732
2025-03-20 2025-03-18 0.380 201,925 +0 0.06% 76,732
2025-03-19 2025-03-17 0.380 201,925 +0 0.06% 76,732
2025-03-18 2025-03-14 0.380 201,925 +0 0.06% 76,732
2025-03-17 2025-03-13 0.380 201,925 +0 0.06% 76,732
2025-03-14 2025-03-12 0.380 201,925 +0 0.06% 76,732
2025-03-13 2025-03-11 0.380 201,925 +0 0.06% 76,732
2025-03-12 2025-03-10 0.380 201,925 +0 0.06% 76,732
2025-03-11 2025-03-07 0.380 201,925 +0 0.06% 76,732
2025-03-10 2025-03-06 0.380 201,925 +0 0.06% 76,732
2025-03-07 2025-03-05 0.380 201,925 +0 0.06% 76,732
2025-03-06 2025-03-04 0.380 201,925 +0 0.06% 76,732
2025-03-05 2025-03-03 0.380 201,925 +0 0.06% 76,732
2025-03-04 2025-02-28 0.380 201,925 +0 0.06% 76,732
2025-03-03 2025-02-27 0.380 201,925 +0 0.06% 76,732
2025-02-28 2025-02-26 0.380 201,925 +0 0.06% 76,732
2025-02-27 2025-02-25 0.380 201,925 +0 0.06% 76,732
2025-02-26 2025-02-24 0.380 201,925 +0 0.06% 76,732
2025-02-25 2025-02-21 0.380 201,925 +0 0.06% 76,732
2025-02-24 2025-02-20 0.380 201,925 +0 0.06% 76,732
2025-02-21 2025-02-19 0.380 201,925 +0 0.06% 76,732
2025-02-20 2025-02-18 0.380 201,925 +0 0.06% 76,732
2025-02-19 2025-02-17 0.380 201,925 +0 0.06% 76,732
2025-02-18 2025-02-14 0.380 201,925 +0 0.06% 76,732
2025-02-17 2025-02-13 0.380 201,925 +0 0.06% 76,732
2025-02-14 2025-02-12 0.380 201,925 +0 0.06% 76,732
2025-02-13 2025-02-11 0.380 201,925 +0 0.06% 76,732
2025-02-12 2025-02-10 0.380 201,925 +0 0.06% 76,732
2025-02-11 2025-02-07 0.380 201,925 +0 0.06% 76,732
2025-02-10 2025-02-06 0.380 201,925 +0 0.06% 76,732
2025-02-07 2025-02-05 0.380 201,925 +0 0.06% 76,732
2025-02-06 2025-02-04 0.380 201,925 +0 0.06% 76,732
2025-02-05 2025-02-03 0.380 201,925 +0 0.06% 76,732
2025-02-04 2025-01-28 0.380 201,925 +0 0.06% 76,732
2025-02-03 2025-01-24 0.380 201,925 +0 0.06% 76,732
2025-01-27 2025-01-23 0.380 201,925 +0 0.06% 76,732
2025-01-24 2025-01-22 0.380 201,925 +0 0.06% 76,732
2025-01-23 2025-01-21 0.380 201,925 +0 0.06% 76,732
2025-01-22 2025-01-20 0.380 201,925 +0 0.06% 76,732
2025-01-21 2025-01-17 0.380 201,925 +0 0.06% 76,732
2025-01-20 2025-01-16 0.380 201,925 +0 0.06% 76,732
2025-01-17 2025-01-15 0.380 201,925 +0 0.06% 76,732
2025-01-16 2025-01-14 0.380 201,925 +0 0.06% 76,732
2025-01-15 2025-01-13 0.380 201,925 +0 0.06% 76,732
2025-01-14 2025-01-10 0.380 201,925 +0 0.06% 76,732
2025-01-13 2025-01-09 0.380 201,925 +0 0.06% 76,732
2025-01-10 2025-01-08 0.380 201,925 +0 0.06% 76,732
2025-01-09 2025-01-07 0.380 201,925 +0 0.06% 76,732
2025-01-08 2025-01-06 0.380 201,925 +0 0.06% 76,732
2025-01-07 2025-01-03 0.380 201,925 +0 0.06% 76,732
2025-01-06 2025-01-02 0.380 201,925 +0 0.06% 76,732
2025-01-03 2024-12-31 0.380 201,925 +0 0.06% 76,732
2025-01-02 2024-12-27 0.380 201,925 +0 0.06% 76,732
2024-12-30 2024-12-24 0.380 201,925 +0 0.06% 76,732
2024-12-27 2024-12-20 0.380 201,925 +0 0.06% 76,732
2024-12-23 2024-12-19 0.380 201,925 +0 0.06% 76,732
2024-12-20 2024-12-18 0.380 201,925 +0 0.06% 76,732
2024-12-19 2024-12-17 0.380 201,925 +0 0.06% 76,732
2024-12-18 2024-12-16 0.380 201,925 +0 0.06% 76,732
2024-12-17 2024-12-13 0.380 201,925 +0 0.06% 76,732
2024-12-16 2024-12-12 0.380 201,925 +0 0.06% 76,732
2024-12-13 2024-12-11 0.380 201,925 +0 0.06% 76,732
2024-12-12 2024-12-10 0.380 201,925 +0 0.06% 76,732
2024-12-11 2024-12-09 0.380 201,925 +0 0.06% 76,732
2024-12-10 2024-12-06 0.380 201,925 +0 0.06% 76,732
2024-12-09 2024-12-05 0.380 201,925 +0 0.06% 76,732
2024-12-06 2024-12-04 0.380 201,925 +0 0.06% 76,732
2024-12-05 2024-12-03 0.380 201,925 +0 0.06% 76,732
2024-12-04 2024-12-02 0.380 201,925 +0 0.06% 76,732
2024-12-03 2024-11-29 0.380 201,925 +0 0.06% 76,732
2024-12-02 2024-11-28 0.380 201,925 +0 0.06% 76,732
2024-11-29 2024-11-27 0.380 201,925 +0 0.06% 76,732
2024-11-28 2024-11-26 0.380 201,925 +0 0.06% 76,732
2024-11-27 2024-11-25 0.380 201,925 +0 0.06% 76,732
2024-11-26 2024-11-22 0.380 201,925 +0 0.06% 76,732
2024-11-25 2024-11-21 0.380 201,925 +0 0.06% 76,732
2024-11-22 2024-11-20 0.380 201,925 +0 0.06% 76,732
2024-11-21 2024-11-19 0.380 201,925 +0 0.06% 76,732
2024-11-20 2024-11-18 0.380 201,925 +0 0.06% 76,732
2024-11-19 2024-11-15 0.380 201,925 +0 0.06% 76,732
2024-11-18 2024-11-14 0.380 201,925 +0 0.06% 76,732
2024-11-15 2024-11-13 0.380 201,925 +0 0.06% 76,732
2024-11-14 2024-11-12 0.380 201,925 +0 0.06% 76,732
2024-11-13 2024-11-11 0.380 201,925 +0 0.06% 76,732
2024-11-12 2024-11-08 0.380 201,925 +0 0.06% 76,732
2024-11-11 2024-11-07 0.380 201,925 +0 0.06% 76,732
2024-11-08 2024-11-06 0.380 201,925 +0 0.06% 76,732
2024-11-07 2024-11-05 0.380 201,925 +0 0.06% 76,732
2024-11-06 2024-11-04 0.380 201,925 +0 0.06% 76,732
2024-11-05 2024-11-01 0.380 201,925 +0 0.06% 76,732
2024-11-04 2024-10-31 0.380 201,925 +0 0.06% 76,732
2024-11-01 2024-10-30 0.380 201,925 +0 0.06% 76,732
2024-10-31 2024-10-29 0.380 201,925 +0 0.06% 76,732
2024-10-30 2024-10-28 0.380 201,925 +0 0.06% 76,732
2024-10-29 2024-10-25 0.380 201,925 +0 0.06% 76,732
2024-10-28 2024-10-24 0.380 201,925 +0 0.06% 76,732
2024-10-25 2024-10-23 0.380 201,925 +0 0.06% 76,732
2024-10-24 2024-10-22 0.380 201,925 +0 0.06% 76,732
2024-10-23 2024-10-21 0.380 201,925 +0 0.06% 76,732
2024-10-22 2024-10-18 0.380 201,925 +0 0.06% 76,732
2024-10-21 2024-10-17 0.380 201,925 +0 0.06% 76,732
2024-10-18 2024-10-16 0.380 201,925 +0 0.06% 76,732
2024-10-17 2024-10-15 0.380 201,925 +0 0.06% 76,732
2024-10-16 2024-10-14 0.380 201,925 +0 0.06% 76,732
2024-10-15 2024-10-10 0.380 201,925 +0 0.06% 76,732
2024-10-14 2024-10-09 0.380 201,925 +0 0.06% 76,732
2024-10-10 2024-10-08 0.380 201,925 +0 0.06% 76,732
2024-10-09 2024-10-07 0.380 201,925 +0 0.06% 76,732
2024-10-08 2024-10-04 0.380 201,925 +0 0.06% 76,732
2024-10-07 2024-10-03 0.380 201,925 +0 0.06% 76,732
2024-10-04 2024-10-02 0.380 201,925 +0 0.06% 76,732
2024-10-03 2024-09-30 0.380 201,925 +0 0.06% 76,732
2024-10-02 2024-09-27 0.380 201,925 +0 0.06% 76,732
2024-09-30 2024-09-26 0.380 201,925 +0 0.06% 76,732
2024-09-27 2024-09-25 0.380 201,925 +0 0.06% 76,732
2024-09-26 2024-09-24 0.380 201,925 +0 0.06% 76,732
2024-09-25 2024-09-23 0.380 201,925 +0 0.06% 76,732
2024-09-24 2024-09-20 0.380 201,925 +0 0.06% 76,732
2024-09-23 2024-09-19 0.380 201,925 +0 0.06% 76,732
2024-09-20 2024-09-17 0.380 201,925 +0 0.06% 76,732
2024-09-19 2024-09-16 0.380 201,925 +0 0.06% 76,732
2024-09-17 2024-09-13 0.380 201,925 +0 0.06% 76,732
2024-09-16 2024-09-12 0.380 201,925 +0 0.06% 76,732
2024-09-13 2024-09-11 0.380 201,925 +0 0.06% 76,732
2024-09-12 2024-09-10 0.380 201,925 +0 0.06% 76,732
2024-09-11 2024-09-09 0.380 201,925 +0 0.06% 76,732
2024-09-10 2024-09-05 0.380 201,925 +0 0.06% 76,732
2024-09-09 2024-09-04 0.380 201,925 +0 0.06% 76,732
2024-09-05 2024-09-03 0.380 201,925 +0 0.06% 76,732
2024-09-04 2024-09-02 0.380 201,925 +0 0.06% 76,732
2024-09-03 2024-08-30 0.380 201,925 +0 0.06% 76,732
2024-09-02 2024-08-29 0.380 201,925 +0 0.06% 76,732
2024-08-30 2024-08-28 0.380 201,925 +0 0.06% 76,732
2024-08-29 2024-08-27 0.380 201,925 +0 0.06% 76,732
2024-08-28 2024-08-26 0.380 201,925 +0 0.06% 76,732
2024-08-27 2024-08-23 0.380 201,925 +0 0.06% 76,732
2024-08-26 2024-08-22 0.380 201,925 +0 0.06% 76,732
2024-08-23 2024-08-21 0.380 201,925 +0 0.06% 76,732
2024-08-22 2024-08-20 0.380 201,925 +0 0.06% 76,732
2024-08-21 2024-08-19 0.380 201,925 +0 0.06% 76,732
2024-08-20 2024-08-16 0.380 201,925 +0 0.06% 76,732
2024-08-19 2024-08-15 0.380 201,925 +0 0.06% 76,732
2024-08-16 2024-08-14 0.380 201,925 +0 0.06% 76,732
2024-08-15 2024-08-13 0.380 201,925 +0 0.06% 76,732
2024-08-14 2024-08-12 0.380 201,925 +0 0.06% 76,732
2024-08-13 2024-08-09 0.380 201,925 +0 0.06% 76,732
2024-08-12 2024-08-08 0.380 201,925 +0 0.06% 76,732
2024-08-09 2024-08-07 0.380 201,925 +0 0.06% 76,732
2024-08-08 2024-08-06 0.380 201,925 +0 0.06% 76,732
2024-08-07 2024-08-05 0.380 201,925 +0 0.06% 76,732
2024-08-06 2024-08-02 0.380 201,925 +0 0.06% 76,732
2024-08-05 2024-08-01 0.380 201,925 +0 0.06% 76,732
2024-08-02 2024-07-31 0.380 201,925 +0 0.06% 76,732
2024-08-01 2024-07-30 0.380 201,925 +0 0.06% 76,732
2024-07-31 2024-07-29 0.380 201,925 +0 0.06% 76,732
2024-07-30 2024-07-26 0.380 201,925 +0 0.06% 76,732
2024-07-29 2024-07-25 0.380 201,925 +0 0.06% 76,732
2024-07-26 2024-07-24 0.380 201,925 +0 0.06% 76,732
2024-07-25 2024-07-23 0.380 201,925 +0 0.06% 76,732
2024-07-24 2024-07-22 0.380 201,925 +0 0.06% 76,732
2024-07-23 2024-07-19 0.380 201,925 +0 0.06% 76,732
2024-07-22 2024-07-18 0.380 201,925 +0 0.06% 76,732
2024-07-19 2024-07-17 0.380 201,925 +0 0.06% 76,732
2024-07-18 2024-07-16 0.380 201,925 +0 0.06% 76,732
2024-07-17 2024-07-15 0.380 201,925 +0 0.06% 76,732
2024-07-16 2024-07-12 0.380 201,925 +0 0.06% 76,732
2024-07-15 2024-07-11 0.380 201,925 +0 0.06% 76,732
2024-07-12 2024-07-10 0.380 201,925 +0 0.06% 76,732
2024-07-11 2024-07-09 0.380 201,925 +0 0.06% 76,732
2024-07-10 2024-07-08 0.380 201,925 +0 0.06% 76,732
2024-07-09 2024-07-05 0.380 201,925 +0 0.06% 76,732
2024-07-08 2024-07-04 0.380 201,925 +0 0.06% 76,732
2024-07-05 2024-07-03 0.380 201,925 +0 0.06% 76,732
2024-07-04 2024-07-02 0.380 201,925 +0 0.06% 76,732
2024-07-03 2024-06-28 0.380 201,925 +0 0.06% 76,732
2024-07-02 2024-06-27 0.380 201,925 +0 0.06% 76,732
2024-06-28 2024-06-26 0.380 201,925 +0 0.06% 76,732
2024-06-27 2024-06-25 0.380 201,925 +0 0.06% 76,732
2024-06-26 2024-06-24 0.380 201,925 +0 0.06% 76,732
2024-06-25 2024-06-21 0.380 201,925 +0 0.06% 76,732
2024-06-24 2024-06-20 0.380 201,925 +0 0.06% 76,732
2024-06-21 2024-06-19 0.380 201,925 +0 0.06% 76,732
2024-06-20 2024-06-18 0.380 201,925 +0 0.06% 76,732
2024-06-19 2024-06-17 0.380 201,925 +0 0.06% 76,732
2024-06-18 2024-06-14 0.380 201,925 +0 0.06% 76,732
2024-06-17 2024-06-13 0.380 201,925 +0 0.06% 76,732
2024-06-14 2024-06-12 0.380 201,925 +0 0.06% 76,732
2024-06-13 2024-06-11 0.380 201,925 +0 0.06% 76,732
2024-06-12 2024-06-07 0.380 201,925 +0 0.06% 76,732
2024-06-11 2024-06-06 0.380 201,925 +0 0.06% 76,732
2024-06-07 2024-06-05 0.380 201,925 +0 0.06% 76,732
2024-06-06 2024-06-04 0.380 201,925 +0 0.06% 76,732
2024-06-05 2024-06-03 0.380 201,925 +0 0.06% 76,732
2024-06-04 2024-05-31 0.380 201,925 +0 0.06% 76,732
2024-06-03 2024-05-30 0.380 201,925 +0 0.06% 76,732
2024-05-31 2024-05-29 0.380 201,925 +0 0.06% 76,732
2024-05-30 2024-05-28 0.380 201,925 +0 0.06% 76,732
2024-05-29 2024-05-27 0.380 201,925 +0 0.06% 76,732
2024-05-28 2024-05-24 0.380 201,925 +0 0.06% 76,732
2024-05-27 2024-05-23 0.380 201,925 +0 0.06% 76,732
2024-05-24 2024-05-22 0.380 201,925 +0 0.06% 76,732
2024-05-23 2024-05-21 0.380 201,925 +0 0.06% 76,732
2024-05-22 2024-05-20 0.380 201,925 +0 0.06% 76,732
2024-05-21 2024-05-17 0.380 201,925 +0 0.06% 76,732
2024-05-20 2024-05-16 0.380 201,925 +0 0.06% 76,732
2024-05-17 2024-05-14 0.380 201,925 +0 0.06% 76,732
2024-05-16 2024-05-13 0.380 201,925 +0 0.06% 76,732
2024-05-14 2024-05-10 0.380 201,925 +0 0.06% 76,732
2024-05-13 2024-05-09 0.380 201,925 +0 0.06% 76,732
2024-05-10 2024-05-08 0.380 201,925 +0 0.06% 76,732
2024-05-09 2024-05-07 0.380 201,925 +0 0.06% 76,732
2024-05-08 2024-05-06 0.380 201,925 +0 0.06% 76,732
2024-05-07 2024-05-03 0.380 201,925 +0 0.06% 76,732
2024-05-06 2024-05-02 0.380 201,925 +0 0.06% 76,732
2024-05-03 2024-04-30 0.380 201,925 +0 0.06% 76,732
2024-05-02 2024-04-29 0.380 201,925 +0 0.06% 76,732
2024-04-30 2024-04-26 0.380 201,925 +0 0.06% 76,732
2024-04-29 2024-04-25 0.380 201,925 +0 0.06% 76,732
2024-04-26 2024-04-24 0.380 201,925 +0 0.06% 76,732
2024-04-25 2024-04-23 0.380 201,925 +0 0.06% 76,732
2024-04-24 2024-04-22 0.380 201,925 +0 0.06% 76,732
2024-04-23 2024-04-19 0.380 201,925 +0 0.06% 76,732
2024-04-22 2024-04-18 0.380 201,925 +0 0.06% 76,732
2024-04-19 2024-04-17 0.380 201,925 +0 0.06% 76,732
2024-04-18 2024-04-16 0.380 201,925 +0 0.06% 76,732
2024-04-17 2024-04-15 0.380 201,925 +0 0.06% 76,732
2024-04-16 2024-04-12 0.380 201,925 +0 0.06% 76,732
2024-04-15 2024-04-11 0.380 201,925 +0 0.06% 76,732
2024-04-12 2024-04-10 0.380 201,925 +0 0.06% 76,732
2024-04-11 2024-04-09 0.380 201,925 +0 0.06% 76,732
2024-04-10 2024-04-08 0.380 201,925 +0 0.06% 76,732
2024-04-09 2024-04-05 0.380 201,925 +0 0.06% 76,732
2024-04-08 2024-04-03 0.380 201,925 +0 0.06% 76,732
2024-04-05 2024-04-02 0.380 201,925 +0 0.06% 76,732
2024-04-03 2024-03-28 0.380 201,925 +0 0.06% 76,732
2024-04-02 2024-03-27 0.380 201,925 +0 0.06% 76,732
2024-03-28 2024-03-26 0.380 201,925 +0 0.06% 76,732
2024-03-27 2024-03-25 0.380 201,925 +0 0.06% 76,732
2024-03-26 2024-03-22 0.380 201,925 +0 0.06% 76,732
2024-03-25 2024-03-21 0.380 201,925 +0 0.06% 76,732
2024-03-22 2024-03-20 0.380 201,925 +0 0.06% 76,732
2024-03-21 2024-03-19 0.380 201,925 +0 0.06% 76,732
2024-03-20 2024-03-18 0.380 201,925 +0 0.06% 76,732
2024-03-19 2024-03-15 0.380 201,925 +0 0.06% 76,732
2024-03-18 2024-03-14 0.380 201,925 +0 0.06% 76,732
2024-03-15 2024-03-13 0.380 201,925 +0 0.06% 76,732
2024-03-14 2024-03-12 0.380 201,925 +0 0.06% 76,732
2024-03-13 2024-03-11 0.380 201,925 +0 0.06% 76,732
2024-03-12 2024-03-08 0.380 201,925 +0 0.06% 76,732
2024-03-11 2024-03-07 0.380 201,925 +0 0.06% 76,732
2024-03-08 2024-03-06 0.380 201,925 +0 0.06% 76,732
2024-03-07 2024-03-05 0.380 201,925 +0 0.06% 76,732
2024-03-06 2024-03-04 0.380 201,925 +0 0.06% 76,732
2024-03-05 2024-03-01 0.380 201,925 +0 0.06% 76,732
2024-03-04 2024-02-29 0.380 201,925 +0 0.06% 76,732
2024-03-01 2024-02-28 0.380 201,925 +0 0.06% 76,732
2024-02-29 2024-02-27 0.380 201,925 +0 0.06% 76,732
2024-02-28 2024-02-26 0.380 201,925 +0 0.06% 76,732
2024-02-27 2024-02-23 0.380 201,925 +0 0.06% 76,732
2024-02-26 2024-02-22 0.380 201,925 +0 0.06% 76,732
2024-02-23 2024-02-21 0.380 201,925 +0 0.06% 76,732
2024-02-22 2024-02-20 0.380 201,925 +0 0.06% 76,732
2024-02-21 2024-02-19 0.380 201,925 +0 0.06% 76,732
2024-02-20 2024-02-16 0.380 201,925 +0 0.06% 76,732
2024-02-19 2024-02-15 0.380 201,925 +0 0.06% 76,732
2024-02-16 2024-02-14 0.380 201,925 +0 0.06% 76,732
2024-02-15 2024-02-09 0.380 201,925 +0 0.06% 76,732
2024-02-14 2024-02-07 0.380 201,925 +0 0.06% 76,732
2024-02-08 2024-02-06 0.380 201,925 +0 0.06% 76,732
2024-02-07 2024-02-05 0.380 201,925 +0 0.06% 76,732
2024-02-06 2024-02-02 0.380 201,925 +0 0.06% 76,732
2024-02-05 2024-02-01 0.380 201,925 +0 0.06% 76,732
2024-02-02 2024-01-31 0.380 201,925 +0 0.06% 76,732
2024-02-01 2024-01-30 0.380 201,925 +0 0.06% 76,732
2024-01-31 2024-01-29 0.380 201,925 +0 0.06% 76,732
2024-01-30 2024-01-26 0.380 201,925 +0 0.06% 76,732
2024-01-29 2024-01-25 0.380 201,925 +0 0.06% 76,732
2024-01-26 2024-01-24 0.380 201,925 +0 0.06% 76,732
2024-01-25 2024-01-23 0.380 201,925 +0 0.06% 76,732
2024-01-24 2024-01-22 0.380 201,925 +0 0.06% 76,732
2024-01-23 2024-01-19 0.380 201,925 +0 0.06% 76,732
2024-01-22 2024-01-18 0.380 201,925 +0 0.06% 76,732
2024-01-19 2024-01-17 0.380 201,925 +0 0.06% 76,732
2024-01-18 2024-01-16 0.380 201,925 +0 0.06% 76,732
2024-01-17 2024-01-15 0.380 201,925 +0 0.06% 76,732
2024-01-16 2024-01-12 0.380 201,925 +0 0.06% 76,732
2024-01-15 2024-01-11 0.380 201,925 +0 0.06% 76,732
2024-01-12 2024-01-10 0.380 201,925 +0 0.06% 76,732
2024-01-11 2024-01-09 0.380 201,925 +0 0.06% 76,732
2024-01-10 2024-01-08 0.380 201,925 +0 0.06% 76,732
2024-01-09 2024-01-05 0.380 201,925 +0 0.06% 76,732
2024-01-08 2024-01-04 0.380 201,925 +0 0.06% 76,732
2024-01-05 2024-01-03 0.380 201,925 +0 0.06% 76,732
2024-01-04 2024-01-02 0.380 201,925 +0 0.06% 76,732
2024-01-03 2023-12-29 0.380 201,925 +0 0.06% 76,732
2024-01-02 2023-12-28 0.380 201,925 +0 0.06% 76,732
2023-12-29 2023-12-27 0.380 201,925 +0 0.06% 76,732
2023-12-28 2023-12-22 0.380 201,925 +0 0.06% 76,732
2023-12-27 2023-12-21 0.380 201,925 +0 0.06% 76,732
2023-12-22 2023-12-20 0.380 201,925 +0 0.06% 76,732
2023-12-21 2023-12-19 0.380 201,925 +0 0.06% 76,732
2023-12-20 2023-12-18 0.380 201,925 +0 0.06% 76,732
2023-12-19 2023-12-15 0.380 201,925 +0 0.06% 76,732
2023-12-18 2023-12-14 0.380 201,925 +0 0.06% 76,732
2023-12-15 2023-12-13 0.380 201,925 +0 0.06% 76,732
2023-12-14 2023-12-12 0.380 201,925 +0 0.06% 76,732
2023-12-13 2023-12-11 0.380 201,925 +0 0.06% 76,732
2023-12-12 2023-12-08 0.380 201,925 +0 0.06% 76,732
2023-12-11 2023-12-07 0.380 201,925 +0 0.06% 76,732
2023-12-08 2023-12-06 0.380 201,925 +0 0.06% 76,732
2023-12-07 2023-12-05 0.380 201,925 +0 0.06% 76,732
2023-12-06 2023-12-04 0.380 201,925 +0 0.06% 76,732
2023-12-05 2023-12-01 0.380 201,925 +0 0.06% 76,732
2023-12-04 2023-11-30 0.380 201,925 +0 0.06% 76,732
2023-12-01 2023-11-29 0.380 201,925 +0 0.06% 76,732
2023-11-30 2023-11-28 0.380 201,925 +0 0.06% 76,732
2023-11-29 2023-11-27 0.380 201,925 +0 0.06% 76,732
2023-11-28 2023-11-24 0.380 201,925 +0 0.06% 76,732
2023-11-27 2023-11-23 0.380 201,925 +0 0.06% 76,732
2023-11-24 2023-11-22 0.380 201,925 +0 0.06% 76,732
2023-11-23 2023-11-21 0.380 201,925 +0 0.06% 76,732
2023-11-22 2023-11-20 0.380 201,925 +0 0.06% 76,732
2023-11-21 2023-11-17 0.380 201,925 +0 0.06% 76,732
2023-11-20 2023-11-16 0.380 201,925 +0 0.06% 76,732
2023-11-17 2023-11-15 0.380 201,925 +0 0.06% 76,732
2023-11-16 2023-11-14 0.380 201,925 +0 0.06% 76,732
2023-11-15 2023-11-13 0.380 201,925 +0 0.06% 76,732
2023-11-14 2023-11-10 0.380 201,925 +0 0.06% 76,732
2023-11-13 2023-11-09 0.380 201,925 +0 0.06% 76,732
2023-11-10 2023-11-08 0.380 201,925 +0 0.06% 76,732
2023-11-09 2023-11-07 0.380 201,925 +0 0.06% 76,732
2023-11-08 2023-11-06 0.380 201,925 +0 0.06% 76,732
2023-11-07 2023-11-03 0.380 201,925 +0 0.06% 76,732
2023-11-06 2023-11-02 0.380 201,925 +0 0.06% 76,732
2023-11-03 2023-11-01 0.380 201,925 +0 0.06% 76,732
2023-11-02 2023-10-31 0.380 201,925 +0 0.06% 76,732
2023-11-01 2023-10-30 0.380 201,925 +0 0.06% 76,732
2023-10-31 2023-10-27 0.380 201,925 +0 0.06% 76,732
2023-10-30 2023-10-26 0.380 201,925 +0 0.06% 76,732
2023-10-27 2023-10-25 0.380 201,925 +0 0.06% 76,732
2023-10-26 2023-10-24 0.380 201,925 +0 0.06% 76,732
2023-10-25 2023-10-20 0.380 201,925 +0 0.06% 76,732
2023-10-24 2023-10-19 0.380 201,925 +0 0.06% 76,732
2023-10-20 2023-10-18 0.380 201,925 +0 0.06% 76,732
2023-10-19 2023-10-17 0.380 201,925 +0 0.06% 76,732
2023-10-18 2023-10-16 0.380 201,925 +0 0.06% 76,732
2023-10-17 2023-10-13 0.380 201,925 +0 0.06% 76,732
2023-10-16 2023-10-12 0.380 201,925 +0 0.06% 76,732
2023-10-13 2023-10-11 0.380 201,925 +0 0.06% 76,732
2023-10-12 2023-10-10 0.380 201,925 +0 0.06% 76,732
2023-10-11 2023-10-09 0.380 201,925 +0 0.06% 76,732
2023-10-10 2023-10-06 0.380 201,925 +0 0.06% 76,732
2023-10-09 2023-10-05 0.380 201,925 +0 0.06% 76,732
2023-10-06 2023-10-04 0.380 201,925 +0 0.06% 76,732
2023-10-05 2023-10-03 0.380 201,925 +0 0.06% 76,732
2023-10-04 2023-09-29 0.380 201,925 +0 0.06% 76,732
2023-10-03 2023-09-28 0.380 201,925 +0 0.06% 76,732
2023-09-29 2023-09-27 0.380 201,925 +0 0.06% 76,732
2023-09-28 2023-09-26 0.380 201,925 +0 0.06% 76,732
2023-09-27 2023-09-25 0.380 201,925 +0 0.06% 76,732
2023-09-26 2023-09-22 0.380 201,925 +0 0.06% 76,732
2023-09-25 2023-09-21 0.380 201,925 +0 0.06% 76,732
2023-09-22 2023-09-20 0.380 201,925 +0 0.06% 76,732
2023-09-21 2023-09-19 0.380 201,925 +0 0.06% 76,732
2023-09-20 2023-09-18 0.380 201,925 +0 0.06% 76,732
2023-09-19 2023-09-15 0.380 201,925 +0 0.06% 76,732
2023-09-18 2023-09-14 0.380 201,925 +0 0.06% 76,732
2023-09-15 2023-09-13 0.380 201,925 +0 0.06% 76,732
2023-09-14 2023-09-12 0.380 201,925 +0 0.06% 76,732
2023-09-13 2023-09-11 0.380 201,925 +0 0.06% 76,732
2023-09-12 2023-09-07 0.380 201,925 +0 0.06% 76,732
2023-09-11 2023-09-06 0.380 201,925 +0 0.06% 76,732
2023-09-07 2023-09-05 0.380 201,925 +0 0.06% 76,732
2023-09-06 2023-09-04 0.380 201,925 +0 0.06% 76,732
2023-09-05 2023-08-31 0.380 201,925 +0 0.06% 76,732
2023-09-04 2023-08-30 0.380 201,925 +0 0.06% 76,732
2023-08-31 2023-08-29 0.380 201,925 +0 0.06% 76,732
2023-08-30 2023-08-28 0.380 201,925 +0 0.06% 76,732
2023-08-29 2023-08-25 0.380 201,925 +0 0.06% 76,732
2023-08-28 2023-08-24 0.380 201,925 +0 0.06% 76,732
2023-08-25 2023-08-23 0.380 201,925 +0 0.06% 76,732
2023-08-24 2023-08-22 0.380 201,925 +0 0.06% 76,732
2023-08-23 2023-08-21 0.380 201,925 +0 0.06% 76,732
2023-08-22 2023-08-18 0.380 201,925 +0 0.06% 76,732
2023-08-21 2023-08-17 0.380 201,925 +0 0.06% 76,732
2023-08-18 2023-08-16 0.380 201,925 +0 0.06% 76,732
2023-08-17 2023-08-15 0.380 201,925 +0 0.06% 76,732
2023-08-16 2023-08-14 0.380 201,925 +0 0.06% 76,732
2023-08-15 2023-08-11 0.380 201,925 +0 0.06% 76,732
2023-08-14 2023-08-10 0.380 201,925 +0 0.06% 76,732
2023-08-11 2023-08-09 0.380 201,925 +0 0.06% 76,732
2023-08-10 2023-08-08 0.380 201,925 +0 0.06% 76,732
2023-08-09 2023-08-07 0.380 201,925 +0 0.06% 76,732
2023-08-08 2023-08-04 0.380 201,925 +0 0.06% 76,732
2023-08-07 2023-08-03 0.380 201,925 +0 0.06% 76,732
2023-08-04 2023-08-02 0.380 201,925 +0 0.06% 76,732
2023-08-03 2023-08-01 0.380 201,925 +0 0.06% 76,732
2023-08-02 2023-07-31 0.380 201,925 +0 0.06% 76,732
2023-08-01 2023-07-28 0.380 201,925 +0 0.06% 76,732
2023-07-31 2023-07-27 0.380 201,925 +0 0.06% 76,732
2023-07-28 2023-07-26 0.380 201,925 +0 0.06% 76,732
2023-07-27 2023-07-25 0.380 201,925 +0 0.06% 76,732
2023-07-26 2023-07-24 0.380 201,925 +0 0.06% 76,732
2023-07-25 2023-07-21 0.380 201,925 +0 0.06% 76,732
2023-07-24 2023-07-20 0.380 201,925 +0 0.06% 76,732
2023-07-21 2023-07-19 0.380 201,925 +0 0.06% 76,732
2023-07-20 2023-07-18 0.380 201,925 +0 0.06% 76,732
2023-07-19 2023-07-14 0.380 201,925 +0 0.06% 76,732
2023-07-18 2023-07-13 0.380 201,925 +0 0.06% 76,732
2023-07-14 2023-07-12 0.380 201,925 +0 0.06% 76,732
2023-07-13 2023-07-11 0.380 201,925 +0 0.06% 76,732
2023-07-12 2023-07-10 0.380 201,925 +0 0.06% 76,732
2023-07-11 2023-07-07 0.380 201,925 +0 0.06% 76,732
2023-07-10 2023-07-06 0.380 201,925 +0 0.06% 76,732
2023-07-07 2023-07-05 0.380 201,925 +0 0.06% 76,732
2023-07-06 2023-07-04 0.380 201,925 +0 0.06% 76,732
2023-07-05 2023-07-03 0.380 201,925 +0 0.06% 76,732
2023-07-04 2023-06-30 0.380 201,925 +0 0.06% 76,732
2023-07-03 2023-06-29 0.380 201,925 +0 0.06% 76,732
2023-06-30 2023-06-28 0.380 201,925 +0 0.06% 76,732
2023-06-29 2023-06-27 0.380 201,925 +0 0.06% 76,732
2023-06-28 2023-06-26 0.380 201,925 +0 0.06% 76,732
2023-06-27 2023-06-23 0.380 201,925 +0 0.06% 76,732
2023-06-26 2023-06-21 0.380 201,925 +0 0.06% 76,732
2023-06-23 2023-06-20 0.380 201,925 +0 0.06% 76,732
2023-06-21 2023-06-19 0.380 201,925 +0 0.06% 76,732
2023-06-20 2023-06-16 0.380 201,925 +0 0.06% 76,732
2023-06-19 2023-06-15 0.380 201,925 +0 0.06% 76,732
2023-06-16 2023-06-14 0.380 201,925 +0 0.06% 76,732
2023-06-15 2023-06-13 0.380 201,925 +0 0.06% 76,732
2023-06-14 2023-06-12 0.380 201,925 +0 0.06% 76,732
2023-06-13 2023-06-09 0.380 201,925 +0 0.06% 76,732
2023-06-12 2023-06-08 0.380 201,925 +0 0.06% 76,732
2023-06-09 2023-06-07 0.380 201,925 +0 0.06% 76,732
2023-06-08 2023-06-06 0.380 201,925 +0 0.06% 76,732
2023-06-07 2023-06-05 0.380 201,925 +0 0.06% 76,732
2023-06-06 2023-06-02 0.380 201,925 +0 0.06% 76,732
2023-06-05 2023-06-01 0.380 201,925 +0 0.06% 76,732
2023-06-02 2023-05-31 0.380 201,925 +0 0.06% 76,732
2023-06-01 2023-05-30 0.380 201,925 +0 0.06% 76,732
2023-05-31 2023-05-29 0.380 201,925 +0 0.06% 76,732
2023-05-30 2023-05-25 0.380 201,925 +0 0.06% 76,732
2023-05-29 2023-05-24 0.380 201,925 +0 0.06% 76,732
2023-05-25 2023-05-23 0.380 201,925 +0 0.06% 76,732
2023-05-24 2023-05-22 0.380 201,925 +0 0.06% 76,732
2023-05-23 2023-05-19 0.380 201,925 +0 0.06% 76,732
2023-05-22 2023-05-18 0.380 201,925 +0 0.06% 76,732
2023-05-19 2023-05-17 0.380 201,925 +0 0.06% 76,732
2023-05-18 2023-05-16 0.380 201,925 +0 0.06% 76,732
2023-05-17 2023-05-15 0.380 201,925 +0 0.06% 76,732
2023-05-16 2023-05-12 0.380 201,925 +0 0.06% 76,732
2023-05-15 2023-05-11 0.380 201,925 +0 0.06% 76,732
2023-05-12 2023-05-10 0.380 201,925 +0 0.06% 76,732
2023-05-11 2023-05-09 0.380 201,925 +0 0.06% 76,732
2023-05-10 2023-05-08 0.380 201,925 +0 0.06% 76,732
2023-05-09 2023-05-05 0.380 201,925 +0 0.06% 76,732
2023-05-08 2023-05-04 0.380 201,925 +0 0.06% 76,732
2023-05-05 2023-05-03 0.380 201,925 +0 0.06% 76,732
2023-05-04 2023-05-02 0.380 201,925 +0 0.06% 76,732
2023-05-03 2023-04-28 0.380 201,925 +0 0.06% 76,732
2023-05-02 2023-04-27 0.380 201,925 +0 0.06% 76,732
2023-04-28 2023-04-26 0.380 201,925 +0 0.06% 76,732
2023-04-27 2023-04-25 0.380 201,925 +0 0.06% 76,732
2023-04-26 2023-04-24 0.380 201,925 +0 0.06% 76,732
2023-04-25 2023-04-21 0.380 201,925 +0 0.06% 76,732
2023-04-24 2023-04-20 0.380 201,925 +0 0.06% 76,732
2023-04-21 2023-04-19 0.380 201,925 +0 0.06% 76,732
2023-04-20 2023-04-18 0.380 201,925 +0 0.06% 76,732
2023-04-19 2023-04-17 0.380 201,925 +0 0.06% 76,732
2023-04-18 2023-04-14 0.380 201,925 +0 0.06% 76,732
2023-04-17 2023-04-13 0.380 201,925 +0 0.06% 76,732
2023-04-14 2023-04-12 0.380 201,925 +0 0.06% 76,732
2023-04-13 2023-04-11 0.380 201,925 +0 0.06% 76,732
2023-04-12 2023-04-06 0.380 201,925 +0 0.06% 76,732
2023-04-11 2023-04-04 0.380 201,925 +0 0.06% 76,732
2023-04-06 2023-04-03 0.380 201,925 +0 0.06% 76,732
2023-04-04 2023-03-31 0.380 201,925 +0 0.06% 76,732
2023-04-03 2023-03-30 0.380 201,925 +0 0.06% 76,732
2023-03-31 2023-03-29 0.380 201,925 +0 0.06% 76,732
2023-03-30 2023-03-28 0.380 201,925 +0 0.06% 76,732
2023-03-29 2023-03-27 0.380 201,925 +0 0.06% 76,732
2023-03-28 2023-03-24 0.380 201,925 +0 0.06% 76,732
2023-03-27 2023-03-23 0.380 201,925 +0 0.06% 76,732
2023-03-24 2023-03-22 0.380 201,925 +0 0.06% 76,732
2023-03-23 2023-03-21 0.380 201,925 +0 0.06% 76,732
2023-03-22 2023-03-20 0.380 201,925 +0 0.06% 76,732
2023-03-21 2023-03-17 0.380 201,925 +0 0.06% 76,732
2023-03-20 2023-03-16 0.380 201,925 +0 0.06% 76,732
2023-03-17 2023-03-15 0.380 201,925 +0 0.06% 76,732
2023-03-16 2023-03-14 0.380 201,925 +0 0.06% 76,732
2023-03-15 2023-03-13 0.380 201,925 +0 0.06% 76,732
2023-03-14 2023-03-10 0.380 201,925 +0 0.06% 76,732
2023-03-13 2023-03-09 0.380 201,925 +0 0.06% 76,732
2023-03-10 2023-03-08 0.380 201,925 +0 0.06% 76,732
2023-03-09 2023-03-07 0.380 201,925 +0 0.06% 76,732
2023-03-08 2023-03-06 0.380 201,925 +0 0.06% 76,732
2023-03-07 2023-03-03 0.380 201,925 +0 0.06% 76,732
2023-03-06 2023-03-02 0.380 201,925 +0 0.06% 76,732
2023-03-03 2023-03-01 0.380 201,925 +0 0.06% 76,732
2023-03-02 2023-02-28 0.380 201,925 +0 0.06% 76,732
2023-03-01 2023-02-27 0.380 201,925 +0 0.06% 76,732
2023-02-28 2023-02-24 0.380 201,925 +0 0.06% 76,732
2023-02-27 2023-02-23 0.380 201,925 +0 0.06% 76,732
2023-02-24 2023-02-22 0.380 201,925 +0 0.06% 76,732
2023-02-23 2023-02-21 0.380 201,925 +0 0.06% 76,732
2023-02-22 2023-02-20 0.380 201,925 +0 0.06% 76,732
2023-02-21 2023-02-17 0.380 201,925 +0 0.06% 76,732
2023-02-20 2023-02-16 0.380 201,925 +0 0.06% 76,732
2023-02-17 2023-02-15 0.380 201,925 +0 0.06% 76,732
2023-02-16 2023-02-14 0.380 201,925 +0 0.06% 76,732
2023-02-15 2023-02-13 0.380 201,925 +0 0.06% 76,732
2023-02-14 2023-02-10 0.380 201,925 +0 0.06% 76,732
2023-02-13 2023-02-09 0.380 201,925 +0 0.06% 76,732
2023-02-10 2023-02-08 0.380 201,925 +0 0.06% 76,732
2023-02-09 2023-02-07 0.380 201,925 +0 0.06% 76,732
2023-02-08 2023-02-06 0.380 201,925 +0 0.06% 76,732
2023-02-07 2023-02-03 0.380 201,925 +0 0.06% 76,732
2023-02-06 2023-02-02 0.380 201,925 +0 0.06% 76,732
2023-02-03 2023-02-01 0.380 201,925 +0 0.06% 76,732
2023-02-02 2023-01-31 0.380 201,925 +0 0.06% 76,732
2023-02-01 2023-01-30 0.380 201,925 +0 0.06% 76,732
2023-01-31 2023-01-27 0.380 201,925 +0 0.06% 76,732
2023-01-30 2023-01-26 0.380 201,925 +0 0.06% 76,732
2023-01-27 2023-01-20 0.380 201,925 +0 0.06% 76,732
2023-01-26 2023-01-19 0.380 201,925 +0 0.06% 76,732
2023-01-20 2023-01-18 0.380 201,925 +0 0.06% 76,732
2023-01-19 2023-01-17 0.380 201,925 +0 0.06% 76,732
2023-01-18 2023-01-16 0.380 201,925 +0 0.06% 76,732
2023-01-17 2023-01-13 0.380 201,925 +0 0.06% 76,732
2023-01-16 2023-01-12 0.380 201,925 +0 0.06% 76,732
2023-01-13 2023-01-11 0.380 201,925 +0 0.06% 76,732
2023-01-12 2023-01-10 0.380 201,925 +0 0.06% 76,732
2023-01-11 2023-01-09 0.380 201,925 +0 0.06% 76,732
2023-01-10 2023-01-06 0.380 201,925 +0 0.06% 76,732
2023-01-09 2023-01-05 0.380 201,925 +0 0.06% 76,732
2023-01-06 2023-01-04 0.380 201,925 +0 0.06% 76,732
2023-01-05 2023-01-03 0.380 201,925 +0 0.06% 76,732
2023-01-04 2022-12-30 0.380 201,925 +0 0.06% 76,732
2023-01-03 2022-12-29 0.380 201,925 +0 0.06% 76,732
2022-12-30 2022-12-28 0.380 201,925 +0 0.06% 76,732
2022-12-29 2022-12-23 0.380 201,925 +0 0.06% 76,732
2022-12-28 2022-12-22 0.380 201,925 +0 0.06% 76,732
2022-12-23 2022-12-21 0.380 201,925 +0 0.06% 76,732
2022-12-22 2022-12-20 0.380 201,925 +0 0.06% 76,732
2022-12-21 2022-12-19 0.380 201,925 +0 0.06% 76,732
2022-12-20 2022-12-16 0.380 201,925 +0 0.06% 76,732
2022-12-19 2022-12-15 0.380 201,925 +0 0.06% 76,732
2022-12-16 2022-12-14 0.380 201,925 +0 0.06% 76,732
2022-12-15 2022-12-13 0.380 201,925 +0 0.06% 76,732
2022-12-14 2022-12-12 0.380 201,925 +0 0.06% 76,732
2022-12-13 2022-12-09 0.380 201,925 +0 0.06% 76,732
2022-12-12 2022-12-08 0.380 201,925 +0 0.06% 76,732
2022-12-09 2022-12-07 0.380 201,925 +0 0.06% 76,732
2022-12-08 2022-12-06 0.380 201,925 +0 0.06% 76,732
2022-12-07 2022-12-05 0.380 201,925 +0 0.06% 76,732
2022-12-06 2022-12-02 0.380 201,925 +0 0.06% 76,732
2022-12-05 2022-12-01 0.380 201,925 +0 0.06% 76,732
2022-12-02 2022-11-30 0.380 201,925 +0 0.06% 76,732
2022-12-01 2022-11-29 0.380 201,925 +0 0.06% 76,732
2022-11-30 2022-11-28 0.380 201,925 +0 0.06% 76,732
2022-11-29 2022-11-25 0.380 201,925 +0 0.06% 76,732
2022-11-28 2022-11-24 0.380 201,925 +0 0.06% 76,732
2022-11-25 2022-11-23 0.380 201,925 +0 0.06% 76,732
2022-11-24 2022-11-22 0.380 201,925 +0 0.06% 76,732
2022-11-23 2022-11-21 0.380 201,925 +0 0.06% 76,732
2022-11-22 2022-11-18 0.380 201,925 +0 0.06% 76,732
2022-11-21 2022-11-17 0.380 201,925 +0 0.06% 76,732
2022-11-18 2022-11-16 0.380 201,925 +0 0.06% 76,732
2022-11-17 2022-11-15 0.380 201,925 +0 0.06% 76,732
2022-11-16 2022-11-14 0.380 201,925 +0 0.06% 76,732
2022-11-15 2022-11-11 0.380 201,925 +0 0.06% 76,732
2022-11-14 2022-11-10 0.380 201,925 +0 0.06% 76,732
2022-11-11 2022-11-09 0.380 201,925 +0 0.06% 76,732
2022-11-10 2022-11-08 0.380 201,925 +0 0.06% 76,732
2022-11-09 2022-11-07 0.380 201,925 +0 0.06% 76,732
2022-11-08 2022-11-04 0.380 201,925 +0 0.06% 76,732
2022-11-07 2022-11-03 0.380 201,925 +0 0.06% 76,732
2022-11-04 2022-11-02 0.380 201,925 +0 0.06% 76,732
2022-11-03 2022-11-01 0.380 201,925 +0 0.06% 76,732
2022-11-02 2022-10-31 0.380 201,925 +0 0.06% 76,732
2022-11-01 2022-10-28 0.380 201,925 +0 0.06% 76,732
2022-10-31 2022-10-27 0.380 201,925 +0 0.06% 76,732
2022-10-28 2022-10-26 0.380 201,925 +0 0.06% 76,732
2022-10-27 2022-10-25 0.380 201,925 +0 0.06% 76,732
2022-10-26 2022-10-24 0.380 201,925 +0 0.06% 76,732
2022-10-25 2022-10-21 0.380 201,925 +0 0.06% 76,732
2022-10-24 2022-10-20 0.380 201,925 +0 0.06% 76,732
2022-10-21 2022-10-19 0.380 201,925 +0 0.06% 76,732
2022-10-20 2022-10-18 0.380 201,925 +0 0.06% 76,732
2022-10-19 2022-10-17 0.380 201,925 +0 0.06% 76,732
2022-10-18 2022-10-14 0.380 201,925 +0 0.06% 76,732
2022-10-17 2022-10-13 0.380 201,925 +0 0.06% 76,732
2022-10-14 2022-10-12 0.380 201,925 +0 0.06% 76,732
2022-10-13 2022-10-11 0.380 201,925 +0 0.06% 76,732
2022-10-12 2022-10-10 0.380 201,925 +0 0.06% 76,732
2022-10-11 2022-10-07 0.380 201,925 +0 0.06% 76,732
2022-10-10 2022-10-06 0.380 201,925 +0 0.06% 76,732
2022-10-07 2022-10-05 0.380 201,925 +0 0.06% 76,732
2022-10-06 2022-10-03 0.380 201,925 +0 0.06% 76,732
2022-10-05 2022-09-30 0.380 201,925 +0 0.06% 76,732
2022-10-03 2022-09-29 0.380 201,925 +0 0.06% 76,732
2022-09-30 2022-09-28 0.380 201,925 +0 0.06% 76,732
2022-09-29 2022-09-27 0.380 201,925 +0 0.06% 76,732
2022-09-28 2022-09-26 0.380 201,925 +0 0.06% 76,732
2022-09-27 2022-09-23 0.380 201,925 +0 0.06% 76,732
2022-09-26 2022-09-22 0.380 201,925 +0 0.06% 76,732
2022-09-23 2022-09-21 0.380 201,925 +0 0.06% 76,732
2022-09-22 2022-09-20 0.380 201,925 +0 0.06% 76,732
2022-09-21 2022-09-19 0.380 201,925 +0 0.06% 76,732
2022-09-20 2022-09-16 0.380 201,925 +0 0.06% 76,732
2022-09-19 2022-09-15 0.380 201,925 +0 0.06% 76,732
2022-09-16 2022-09-14 0.380 201,925 +0 0.06% 76,732
2022-09-15 2022-09-13 0.380 201,925 +0 0.06% 76,732
2022-09-14 2022-09-09 0.380 201,925 +0 0.06% 76,732
2022-09-13 2022-09-08 0.380 201,925 +0 0.06% 76,732
2022-09-09 2022-09-07 0.380 201,925 +0 0.06% 76,732
2022-09-08 2022-09-06 0.380 201,925 +0 0.06% 76,732
2022-09-07 2022-09-05 0.380 201,925 +0 0.06% 76,732
2022-09-06 2022-09-02 0.380 201,925 +0 0.06% 76,732
2022-09-05 2022-09-01 0.380 201,925 +0 0.06% 76,732
2022-09-02 2022-08-31 0.380 201,925 +0 0.06% 76,732
2022-09-01 2022-08-30 0.380 201,925 +0 0.06% 76,732
2022-08-31 2022-08-29 0.380 201,925 +0 0.06% 76,732
2022-08-30 2022-08-26 0.380 201,925 +0 0.06% 76,732
2022-08-29 2022-08-25 0.380 201,925 +0 0.06% 76,732
2022-08-26 2022-08-24 0.380 201,925 +0 0.06% 76,732
2022-08-25 2022-08-23 0.380 201,925 +0 0.06% 76,732
2022-08-24 2022-08-22 0.380 201,925 +0 0.06% 76,732
2022-08-23 2022-08-19 0.380 201,925 +0 0.06% 76,732
2022-08-22 2022-08-18 0.380 201,925 +0 0.06% 76,732
2022-08-19 2022-08-17 0.380 201,925 +0 0.06% 76,732
2022-08-18 2022-08-16 0.380 201,925 +0 0.06% 76,732
2022-08-17 2022-08-15 0.380 201,925 +0 0.06% 76,732
2022-08-16 2022-08-12 0.380 201,925 +0 0.06% 76,732
2022-08-15 2022-08-11 0.380 201,925 +0 0.06% 76,732
2022-08-12 2022-08-10 0.380 201,925 +0 0.06% 76,732
2022-08-11 2022-08-09 0.380 201,925 +0 0.06% 76,732
2022-08-10 2022-08-08 0.380 201,925 +0 0.06% 76,732
2022-08-09 2022-08-05 0.380 201,925 +0 0.06% 76,732
2022-08-08 2022-08-04 0.380 201,925 +0 0.06% 76,732
2022-08-05 2022-08-03 0.380 201,925 +0 0.06% 76,732
2022-08-04 2022-08-02 0.380 201,925 +0 0.06% 76,732
2022-08-03 2022-08-01 0.380 201,925 +0 0.06% 76,732
2022-08-02 2022-07-29 0.380 201,925 +0 0.06% 76,732
2022-08-01 2022-07-28 0.380 201,925 +0 0.06% 76,732
2022-07-29 2022-07-27 0.380 201,925 +0 0.06% 76,732
2022-07-28 2022-07-26 0.380 201,925 +0 0.06% 76,732
2022-07-27 2022-07-25 0.380 201,925 +0 0.06% 76,732
2022-07-26 2022-07-22 0.380 201,925 +0 0.06% 76,732
2022-07-25 2022-07-21 0.380 201,925 +0 0.06% 76,732
2022-07-22 2022-07-20 0.380 201,925 +0 0.06% 76,732
2022-07-21 2022-07-19 0.380 201,925 +0 0.06% 76,732
2022-07-20 2022-07-18 0.380 201,925 +0 0.06% 76,732
2022-07-19 2022-07-15 0.380 201,925 +0 0.06% 76,732
2022-07-18 2022-07-14 0.380 201,925 +0 0.06% 76,732
2022-07-15 2022-07-13 0.380 201,925 +0 0.06% 76,732
2022-07-14 2022-07-12 0.380 201,925 +0 0.06% 76,732
2022-07-13 2022-07-11 0.380 201,925 +0 0.06% 76,732
2022-07-12 2022-07-08 0.380 201,925 +0 0.06% 76,732
2022-07-11 2022-07-07 0.380 201,925 +0 0.06% 76,732
2022-07-08 2022-07-06 0.380 201,925 +0 0.06% 76,732
2022-07-07 2022-07-05 0.380 201,925 +0 0.06% 76,732
2022-07-06 2022-07-04 0.380 201,925 +0 0.06% 76,732
2022-07-05 2022-06-30 0.380 201,925 +0 0.06% 76,732
2022-07-04 2022-06-29 0.380 201,925 +0 0.06% 76,732
2022-06-30 2022-06-28 0.380 201,925 +0 0.06% 76,732
2022-06-29 2022-06-27 0.380 201,925 +0 0.06% 76,732
2022-06-28 2022-06-24 0.380 201,925 +0 0.06% 76,732
2022-06-27 2022-06-23 0.380 201,925 +0 0.06% 76,732
2022-06-24 2022-06-22 0.380 201,925 +0 0.06% 76,732
2022-06-23 2022-06-21 0.380 201,925 +0 0.06% 76,732
2022-06-22 2022-06-20 0.380 201,925 +0 0.06% 76,732
2022-06-21 2022-06-17 0.380 201,925 +0 0.06% 76,732
2022-06-20 2022-06-16 0.380 201,925 +0 0.06% 76,732
2022-06-17 2022-06-15 0.380 201,925 +0 0.06% 76,732
2022-06-16 2022-06-14 0.380 201,925 +0 0.06% 76,732
2022-06-15 2022-06-13 0.380 201,925 +0 0.06% 76,732
2022-06-14 2022-06-10 0.380 201,925 +0 0.06% 76,732
2022-06-13 2022-06-09 0.380 201,925 +0 0.06% 76,732
2022-06-10 2022-06-08 0.380 201,925 +0 0.06% 76,732
2022-06-09 2022-06-07 0.380 201,925 +0 0.06% 76,732
2022-06-08 2022-06-06 0.380 201,925 +0 0.06% 76,732
2022-06-07 2022-06-02 0.380 201,925 +0 0.06% 76,732
2022-06-06 2022-06-01 0.380 201,925 +0 0.06% 76,732
2022-06-02 2022-05-31 0.380 201,925 +0 0.06% 76,732
2022-06-01 2022-05-30 0.380 201,925 +0 0.06% 76,732
2022-05-31 2022-05-27 0.380 201,925 +0 0.06% 76,732
2022-05-30 2022-05-26 0.380 201,925 +0 0.06% 76,732
2022-05-27 2022-05-25 0.380 201,925 +0 0.06% 76,732
2022-05-26 2022-05-24 0.380 201,925 +0 0.06% 76,732
2022-05-25 2022-05-23 0.380 201,925 +0 0.06% 76,732
2022-05-24 2022-05-20 0.380 201,925 +0 0.06% 76,732
2022-05-23 2022-05-19 0.380 201,925 +0 0.06% 76,732
2022-05-20 2022-05-18 0.380 201,925 +0 0.06% 76,732
2022-05-19 2022-05-17 0.380 201,925 +0 0.06% 76,732
2022-05-18 2022-05-16 0.380 201,925 +0 0.06% 76,732
2022-05-17 2022-05-13 0.380 201,925 +0 0.06% 76,732
2022-05-16 2022-05-12 0.380 201,925 +0 0.06% 76,732
2022-05-13 2022-05-11 0.380 201,925 +0 0.06% 76,732
2022-05-12 2022-05-10 0.380 201,925 +0 0.06% 76,732
2022-05-11 2022-05-06 0.380 201,925 +0 0.06% 76,732
2022-05-10 2022-05-05 0.380 201,925 +0 0.06% 76,732
2022-05-06 2022-05-04 0.380 201,925 +0 0.06% 76,732
2022-05-05 2022-05-03 0.380 201,925 +0 0.06% 76,732
2022-05-04 2022-04-29 0.380 201,925 +0 0.06% 76,732
2022-05-03 2022-04-28 0.380 201,925 +0 0.06% 76,732
2022-04-29 2022-04-27 0.380 201,925 +0 0.06% 76,732
2022-04-28 2022-04-26 0.380 201,925 +0 0.06% 76,732
2022-04-27 2022-04-25 0.380 201,925 +0 0.06% 76,732
2022-04-26 2022-04-22 0.380 201,925 +0 0.06% 76,732
2022-04-25 2022-04-21 0.380 201,925 +0 0.06% 76,732
2022-04-22 2022-04-20 0.380 201,925 +0 0.06% 76,732
2022-04-21 2022-04-19 0.380 201,925 +0 0.06% 76,732
2022-04-20 2022-04-14 0.380 201,925 +0 0.06% 76,732
2022-04-19 2022-04-13 0.380 201,925 +0 0.06% 76,732
2022-04-14 2022-04-12 0.380 201,925 +0 0.06% 76,732
2022-04-13 2022-04-11 0.380 201,925 +0 0.06% 76,732
2022-04-12 2022-04-08 0.380 201,925 +0 0.06% 76,732
2022-04-11 2022-04-07 0.380 201,925 +0 0.06% 76,732
2022-04-08 2022-04-06 0.380 201,925 +0 0.06% 76,732
2022-04-07 2022-04-04 0.380 201,925 +0 0.06% 76,732
2022-04-06 2022-04-01 0.380 201,925 +0 0.06% 76,732
2022-04-04 2022-03-31 0.380 201,925 +0 0.06% 76,732
2022-04-01 2022-03-30 0.380 201,925 +0 0.06% 76,732
2022-03-31 2022-03-29 0.380 201,925 +0 0.06% 76,732
2022-03-30 2022-03-28 0.380 201,925 +0 0.06% 76,732
2022-03-29 2022-03-25 0.380 201,925 +0 0.06% 76,732
2022-03-28 2022-03-24 0.380 201,925 +0 0.06% 76,732
2022-03-25 2022-03-23 0.380 201,925 +0 0.06% 76,732
2022-03-24 2022-03-22 0.380 201,925 +0 0.06% 76,732
2022-03-23 2022-03-21 0.380 201,925 +0 0.06% 76,732
2022-03-22 2022-03-18 0.380 201,925 +0 0.06% 76,732
2022-03-21 2022-03-17 0.380 201,925 +0 0.06% 76,732
2022-03-18 2022-03-16 0.380 201,925 +0 0.06% 76,732
2022-03-17 2022-03-15 0.380 201,925 +0 0.06% 76,732
2022-03-16 2022-03-14 0.380 201,925 +0 0.06% 76,732
2022-03-15 2022-03-11 0.380 201,925 +0 0.06% 76,732
2022-03-14 2022-03-10 0.380 201,925 +0 0.06% 76,732
2022-03-11 2022-03-09 0.380 201,925 +0 0.06% 76,732
2022-03-10 2022-03-08 0.380 201,925 +0 0.06% 76,732
2022-03-09 2022-03-07 0.380 201,925 +0 0.06% 76,732
2022-03-08 2022-03-04 0.380 201,925 +0 0.06% 76,732
2022-03-07 2022-03-03 0.380 201,925 +0 0.06% 76,732
2022-03-04 2022-03-02 0.380 201,925 +0 0.06% 76,732
2022-03-03 2022-03-01 0.380 201,925 +0 0.06% 76,732
2022-03-02 2022-02-28 0.380 201,925 +0 0.06% 76,732
2022-03-01 2022-02-25 0.380 201,925 +0 0.06% 76,732
2022-02-28 2022-02-24 0.380 201,925 +0 0.06% 76,732
2022-02-25 2022-02-23 0.380 201,925 +0 0.06% 76,732
2022-02-24 2022-02-22 0.380 201,925 +0 0.06% 76,732
2022-02-23 2022-02-21 0.380 201,925 +0 0.06% 76,732
2022-02-22 2022-02-18 0.380 201,925 +0 0.06% 76,732
2022-02-21 2022-02-17 0.380 201,925 +0 0.06% 76,732
2022-02-18 2022-02-16 0.380 201,925 +0 0.06% 76,732
2022-02-17 2022-02-15 0.380 201,925 +0 0.06% 76,732
2022-02-16 2022-02-14 0.380 201,925 +0 0.06% 76,732
2022-02-15 2022-02-11 0.380 201,925 +0 0.06% 76,732
2022-02-14 2022-02-10 0.380 201,925 +0 0.06% 76,732
2022-02-11 2022-02-09 0.380 201,925 +0 0.06% 76,732
2022-02-10 2022-02-08 0.380 201,925 +0 0.06% 76,732
2022-02-09 2022-02-07 0.380 201,925 +0 0.06% 76,732
2022-02-08 2022-02-04 0.380 201,925 +0 0.06% 76,732
2022-02-07 2022-01-31 0.380 201,925 +0 0.06% 76,732
2022-02-04 2022-01-27 0.380 201,925 +0 0.06% 76,732
2022-01-28 2022-01-26 0.380 201,925 +0 0.06% 76,732
2022-01-27 2022-01-25 0.380 201,925 +0 0.06% 76,732
2022-01-26 2022-01-24 0.380 201,925 +0 0.06% 76,732
2022-01-25 2022-01-21 0.380 201,925 +0 0.06% 76,732
2022-01-24 2022-01-20 0.380 201,925 +0 0.06% 76,732
2022-01-21 2022-01-19 0.380 201,925 +0 0.06% 76,732
2022-01-20 2022-01-18 0.380 201,925 +0 0.06% 76,732
2022-01-19 2022-01-17 0.380 201,925 +0 0.06% 76,732
2022-01-18 2022-01-14 0.380 201,925 +0 0.06% 76,732
2022-01-17 2022-01-13 0.380 201,925 +0 0.06% 76,732
2022-01-14 2022-01-12 0.380 201,925 +0 0.06% 76,732
2022-01-13 2022-01-11 0.380 201,925 +0 0.06% 76,732
2022-01-12 2022-01-10 0.380 201,925 +0 0.06% 76,732
2022-01-11 2022-01-07 0.380 201,925 +0 0.06% 76,732
2022-01-10 2022-01-06 0.380 201,925 +0 0.06% 76,732
2022-01-07 2022-01-05 0.380 201,925 +0 0.06% 76,732
2022-01-06 2022-01-04 0.380 201,925 +0 0.06% 76,732
2022-01-05 2022-01-03 0.380 201,925 +0 0.06% 76,732
2022-01-04 2021-12-31 0.380 201,925 +0 0.06% 76,732
2022-01-03 2021-12-29 0.380 201,925 +0 0.06% 76,732
2021-12-30 2021-12-28 0.380 201,925 +0 0.06% 76,732
2021-12-29 2021-12-24 0.380 201,925 +0 0.06% 76,732
2021-12-28 2021-12-22 0.380 201,925 +0 0.06% 76,732
2021-12-23 2021-12-21 0.380 201,925 +0 0.06% 76,732
2021-12-22 2021-12-20 0.380 201,925 +0 0.06% 76,732
2021-12-21 2021-12-17 0.380 201,925 +0 0.06% 76,732
2021-12-20 2021-12-16 0.380 201,925 +0 0.06% 76,732
2021-12-17 2021-12-15 0.380 201,925 +0 0.06% 76,732
2021-12-16 2021-12-14 0.380 201,925 +0 0.06% 76,732
2021-12-15 2021-12-13 0.380 201,925 +0 0.06% 76,732
2021-12-14 2021-12-10 0.380 201,925 +0 0.06% 76,732
2021-12-13 2021-12-09 0.380 201,925 +0 0.06% 76,732
2021-12-10 2021-12-08 0.380 201,925 +0 0.06% 76,732
2021-12-09 2021-12-07 0.380 201,925 +0 0.06% 76,732
2021-12-08 2021-12-06 0.380 201,925 +0 0.06% 76,732
2021-12-07 2021-12-03 0.380 201,925 +0 0.06% 76,732
2021-12-06 2021-12-02 0.380 201,925 +0 0.06% 76,732
2021-12-03 2021-12-01 0.380 201,925 +0 0.06% 76,732
2021-12-02 2021-11-30 0.380 201,925 +0 0.06% 76,732
2021-12-01 2021-11-29 0.380 201,925 +0 0.06% 76,732
2021-11-30 2021-11-26 0.380 201,925 +0 0.06% 76,732
2021-11-29 2021-11-25 0.380 201,925 +0 0.06% 76,732
2021-11-26 2021-11-24 0.380 201,925 +0 0.06% 76,732
2021-11-25 2021-11-23 0.380 201,925 +0 0.06% 76,732
2021-11-24 2021-11-22 0.380 201,925 +0 0.06% 76,732
2021-11-23 2021-11-19 0.380 201,925 +0 0.06% 76,732
2021-11-22 2021-11-18 0.380 201,925 +0 0.06% 76,732
2021-11-19 2021-11-17 0.380 201,925 +0 0.06% 76,732
2021-11-18 2021-11-16 0.380 201,925 +0 0.06% 76,732
2021-11-17 2021-11-15 0.380 201,925 +0 0.06% 76,732
2021-11-16 2021-11-12 0.380 201,925 +0 0.06% 76,732
2021-11-15 2021-11-11 0.380 201,925 +0 0.06% 76,732
2021-11-12 2021-11-10 0.380 201,925 +0 0.06% 76,732
2021-11-11 2021-11-09 0.380 201,925 +0 0.06% 76,732
2021-11-10 2021-11-08 0.380 201,925 +0 0.06% 76,732
2021-11-09 2021-11-05 0.380 201,925 +0 0.06% 76,732
2021-11-08 2021-11-04 0.380 201,925 +0 0.06% 76,732
2021-11-05 2021-11-03 0.380 201,925 +0 0.06% 76,732
2021-11-04 2021-11-02 0.380 201,925 +0 0.06% 76,732
2021-11-03 2021-11-01 0.380 201,925 +0 0.06% 76,732
2021-11-02 2021-10-29 0.380 201,925 +0 0.06% 76,732
2021-11-01 2021-10-28 0.380 201,925 +0 0.06% 76,732
2021-10-29 2021-10-27 0.380 201,925 +0 0.06% 76,732
2021-10-28 2021-10-26 0.380 201,925 +0 0.06% 76,732
2021-10-27 2021-10-25 0.380 201,925 +0 0.06% 76,732
2021-10-26 2021-10-22 0.380 201,925 +0 0.06% 76,732
2021-10-25 2021-10-21 0.380 201,925 +0 0.06% 76,732
2021-10-22 2021-10-20 0.380 201,925 +0 0.06% 76,732
2021-10-21 2021-10-19 0.380 201,925 +0 0.06% 76,732
2021-10-20 2021-10-18 0.380 201,925 +0 0.06% 76,732
2021-10-19 2021-10-15 0.380 201,925 +0 0.06% 76,732
2021-10-18 2021-10-12 0.380 201,925 +0 0.06% 76,732
2021-10-15 2021-10-11 0.380 201,925 +0 0.06% 76,732
2021-10-12 2021-10-08 0.380 201,925 +0 0.06% 76,732
2021-10-11 2021-10-07 0.380 201,925 +0 0.06% 76,732
2021-10-08 2021-10-06 0.380 201,925 +0 0.06% 76,732
2021-10-07 2021-10-05 0.380 201,925 +0 0.06% 76,732
2021-10-06 2021-10-04 0.380 201,925 +0 0.06% 76,732
2021-10-05 2021-09-30 0.380 201,925 +0 0.06% 76,732
2021-10-04 2021-09-29 0.380 201,925 +0 0.06% 76,732
2021-09-30 2021-09-28 0.380 201,925 +0 0.06% 76,732
2021-09-29 2021-09-27 0.380 201,925 +0 0.06% 76,732
2021-09-28 2021-09-24 0.380 201,925 +0 0.06% 76,732
2021-09-27 2021-09-23 0.380 201,925 +0 0.06% 76,732
2021-09-24 2021-09-21 0.380 201,925 +0 0.06% 76,732
2021-09-23 2021-09-20 0.380 201,925 +0 0.06% 76,732
2021-09-21 2021-09-17 0.380 201,925 +0 0.06% 76,732
2021-09-20 2021-09-16 0.380 201,925 +0 0.06% 76,732
2021-09-17 2021-09-15 0.380 201,925 +0 0.06% 76,732
2021-09-16 2021-09-14 0.380 201,925 +0 0.06% 76,732
2021-09-15 2021-09-13 0.380 201,925 +0 0.06% 76,732
2021-09-14 2021-09-10 0.380 201,925 +0 0.06% 76,732
2021-09-13 2021-09-09 0.380 201,925 +0 0.06% 76,732
2021-09-10 2021-09-08 0.380 201,925 +0 0.06% 76,732
2021-09-09 2021-09-07 0.380 201,925 +0 0.06% 76,732
2021-09-08 2021-09-06 0.380 201,925 +0 0.06% 76,732
2021-09-07 2021-09-03 0.380 201,925 +0 0.06% 76,732
2021-09-06 2021-09-02 0.380 201,925 +0 0.06% 76,732
2021-09-03 2021-09-01 0.380 201,925 +0 0.06% 76,732
2021-09-02 2021-08-31 0.380 201,925 +0 0.06% 76,732
2021-09-01 2021-08-30 0.380 201,925 +0 0.06% 76,732
2021-08-31 2021-08-27 0.380 201,925 +0 0.06% 76,732
2021-08-30 2021-08-26 0.380 201,925 +0 0.06% 76,732
2021-08-27 2021-08-25 0.380 201,925 +0 0.06% 76,732
2021-08-26 2021-08-24 0.380 201,925 +0 0.06% 76,732
2021-08-25 2021-08-23 0.380 201,925 +0 0.06% 76,732
2021-08-24 2021-08-20 0.380 201,925 +0 0.06% 76,732
2021-08-23 2021-08-19 0.380 201,925 +0 0.06% 76,732
2021-08-20 2021-08-18 0.380 201,925 +0 0.06% 76,732
2021-08-19 2021-08-17 0.380 201,925 +0 0.06% 76,732
2021-08-18 2021-08-16 0.380 201,925 +0 0.06% 76,732
2021-08-17 2021-08-13 0.380 201,925 +0 0.06% 76,732
2021-08-16 2021-08-12 0.380 201,925 +0 0.06% 76,732
2021-08-13 2021-08-11 0.380 201,925 +0 0.06% 76,732
2021-08-12 2021-08-10 0.380 201,925 +0 0.06% 76,732
2021-08-11 2021-08-09 0.380 201,925 +0 0.06% 76,732
2021-08-10 2021-08-06 0.380 201,925 +0 0.06% 76,732
2021-08-09 2021-08-05 0.380 201,925 +0 0.06% 76,732
2021-08-06 2021-08-04 0.380 201,925 +0 0.06% 76,732
2021-08-05 2021-08-03 0.380 201,925 +0 0.06% 76,732
2021-08-04 2021-08-02 0.380 201,925 +0 0.06% 76,732
2021-08-03 2021-07-30 0.380 201,925 +0 0.06% 76,732
2021-08-02 2021-07-29 0.380 201,925 +0 0.06% 76,732
2021-07-30 2021-07-28 0.380 201,925 +0 0.06% 76,732
2021-07-29 2021-07-27 0.380 201,925 +0 0.06% 76,732
2021-07-28 2021-07-26 0.380 201,925 +0 0.06% 76,732
2021-07-27 2021-07-23 0.380 201,925 +0 0.06% 76,732
2021-07-26 2021-07-22 0.380 201,925 +0 0.06% 76,732
2021-07-23 2021-07-21 0.380 201,925 +0 0.06% 76,732
2021-07-22 2021-07-20 0.380 201,925 +0 0.06% 76,732
2021-07-21 2021-07-19 0.380 201,925 +0 0.06% 76,732
2021-07-20 2021-07-16 0.380 201,925 +0 0.06% 76,732
2021-07-19 2021-07-15 0.380 201,925 +0 0.06% 76,732
2021-07-16 2021-07-14 0.380 201,925 +0 0.06% 76,732
2021-07-15 2021-07-13 0.380 201,925 +0 0.06% 76,732
2021-07-14 2021-07-12 0.380 201,925 +0 0.06% 76,732
2021-07-13 2021-07-09 0.380 201,925 +0 0.06% 76,732
2021-07-12 2021-07-08 0.380 201,925 +0 0.06% 76,732
2021-07-09 2021-07-07 0.380 201,925 +0 0.06% 76,732
2021-07-08 2021-07-06 0.380 201,925 +0 0.06% 76,732
2021-07-07 2021-07-05 0.380 201,925 +0 0.06% 76,732
2021-07-06 2021-07-02 0.380 201,925 +0 0.06% 76,732
2021-07-05 2021-06-30 0.380 201,925 +0 0.06% 76,732
2021-07-02 2021-06-29 0.380 201,925 +0 0.06% 76,732
2021-06-30 2021-06-28 0.380 201,925 +0 0.06% 76,732
2021-06-29 2021-06-25 0.380 201,925 +0 0.06% 76,732
2021-06-28 2021-06-24 0.380 201,925 +0 0.06% 76,732
2021-06-25 2021-06-23 0.380 201,925 +0 0.06% 76,732
2021-06-24 2021-06-22 0.380 201,925 +0 0.06% 76,732
2021-06-23 2021-06-21 0.380 201,925 +0 0.06% 76,732
2021-06-22 2021-06-18 0.380 201,925 +0 0.06% 76,732
2021-06-21 2021-06-17 0.380 201,925 +0 0.06% 76,732
2021-06-18 2021-06-16 0.380 201,925 +0 0.06% 76,732
2021-06-17 2021-06-15 0.380 201,925 +0 0.06% 76,732
2021-06-16 2021-06-11 0.380 201,925 +0 0.06% 76,732
2021-06-15 2021-06-10 0.380 201,925 +0 0.06% 76,732
2021-06-11 2021-06-09 0.380 201,925 +0 0.06% 76,732
2021-06-10 2021-06-08 0.380 201,925 +0 0.06% 76,732
2021-06-09 2021-06-07 0.380 201,925 +0 0.06% 76,732
2021-06-08 2021-06-04 0.380 201,925 +0 0.06% 76,732
2021-06-07 2021-06-03 0.380 201,925 +0 0.06% 76,732
2021-06-04 2021-06-02 0.380 201,925 +0 0.06% 76,732
2021-06-03 2021-06-01 0.380 201,925 +0 0.06% 76,732
2021-06-02 2021-05-31 0.380 201,925 +0 0.06% 76,732
2021-06-01 2021-05-28 0.380 201,925 +0 0.06% 76,732
2021-05-31 2021-05-27 0.380 201,925 +0 0.06% 76,732
2021-05-28 2021-05-26 0.380 201,925 +0 0.06% 76,732
2021-05-27 2021-05-25 0.380 201,925 +0 0.06% 76,732
2021-05-26 2021-05-24 0.380 201,925 +0 0.06% 76,732
2021-05-25 2021-05-21 0.380 201,925 +0 0.06% 76,732
2021-05-24 2021-05-20 0.380 201,925 +0 0.06% 76,732
2021-05-21 2021-05-18 0.380 201,925 +0 0.06% 76,732
2021-05-20 2021-05-17 0.380 201,925 +0 0.06% 76,732
2021-05-18 2021-05-14 0.380 201,925 +0 0.06% 76,732
2021-05-17 2021-05-13 0.380 201,925 +0 0.06% 76,732
2021-05-14 2021-05-12 0.380 201,925 +0 0.06% 76,732
2021-05-13 2021-05-11 0.380 201,925 +0 0.06% 76,732
2021-05-12 2021-05-10 0.380 201,925 +0 0.06% 76,732
2021-05-11 2021-05-07 0.380 201,925 +0 0.06% 76,732
2021-05-10 2021-05-06 0.380 201,925 +0 0.06% 76,732
2021-05-07 2021-05-05 0.380 201,925 +0 0.06% 76,732
2021-05-06 2021-05-04 0.380 201,925 +0 0.06% 76,732
2021-05-05 2021-05-03 0.380 201,925 +0 0.06% 76,732
2021-05-04 2021-04-30 0.380 201,925 +0 0.06% 76,732
2021-05-03 2021-04-29 0.380 201,925 +0 0.06% 76,732
2021-04-30 2021-04-28 0.380 201,925 +0 0.06% 76,732
2021-04-29 2021-04-27 0.380 201,925 +0 0.06% 76,732
2021-04-28 2021-04-26 0.380 201,925 +0 0.06% 76,732
2021-04-27 2021-04-23 0.380 201,925 +0 0.06% 76,732
2021-04-26 2021-04-22 0.380 201,925 +0 0.06% 76,732
2021-04-23 2021-04-21 0.380 201,925 +0 0.06% 76,732
2021-04-22 2021-04-20 0.380 201,925 +0 0.06% 76,732
2021-04-21 2021-04-19 0.380 201,925 +0 0.06% 76,732
2021-04-20 2021-04-16 0.380 201,925 +0 0.06% 76,732
2021-04-19 2021-04-15 0.380 201,925 +0 0.06% 76,732
2021-04-16 2021-04-14 0.380 201,925 +0 0.06% 76,732
2021-04-15 2021-04-13 0.380 201,925 +0 0.06% 76,732
2021-04-14 2021-04-12 0.380 201,925 +0 0.06% 76,732
2021-04-13 2021-04-09 0.380 201,925 +0 0.06% 76,732
2021-04-12 2021-04-08 0.380 201,925 +0 0.06% 76,732
2021-04-09 2021-04-07 0.380 201,925 +0 0.06% 76,732
2021-04-08 2021-04-01 0.380 201,925 +0 0.06% 76,732
2021-04-07 2021-03-31 0.380 201,925 +0 0.06% 76,732
2021-04-01 2021-03-30 0.380 201,925 +0 0.06% 76,732
2021-03-31 2021-03-29 0.380 201,925 +0 0.06% 76,732
2021-03-30 2021-03-26 0.380 201,925 +0 0.06% 76,732
2021-03-29 2021-03-25 0.380 201,925 +0 0.06% 76,732
2021-03-26 2021-03-24 0.380 201,925 +0 0.06% 76,732
2021-03-25 2021-03-23 0.380 201,925 +0 0.06% 76,732
2021-03-24 2021-03-22 0.380 201,925 +0 0.06% 76,732
2021-03-23 2021-03-19 0.380 201,925 +0 0.06% 76,732
2021-03-22 2021-03-18 0.380 201,925 +0 0.06% 76,732
2021-03-19 2021-03-17 0.380 201,925 +0 0.06% 76,732
2021-03-18 2021-03-16 0.380 201,925 +0 0.06% 76,732
2021-03-17 2021-03-15 0.380 201,925 +0 0.06% 76,732
2021-03-16 2021-03-12 0.380 201,925 +0 0.06% 76,732
2021-03-15 2021-03-11 0.380 201,925 +0 0.06% 76,732
2021-03-12 2021-03-10 0.380 201,925 +0 0.06% 76,732
2021-03-11 2021-03-09 0.380 201,925 +0 0.06% 76,732
2021-03-10 2021-03-08 0.380 201,925 +0 0.06% 76,732
2021-03-09 2021-03-05 0.380 201,925 +0 0.06% 76,732
2021-03-08 2021-03-04 0.380 201,925 +0 0.06% 76,732
2021-03-05 2021-03-03 0.380 201,925 +0 0.06% 76,732
2021-03-04 2021-03-02 0.380 201,925 +0 0.06% 76,732
2021-03-03 2021-03-01 0.380 201,925 +0 0.06% 76,732
2021-03-02 2021-02-26 0.380 201,925 +0 0.06% 76,732
2021-03-01 2021-02-25 0.380 201,925 +0 0.06% 76,732
2021-02-26 2021-02-24 0.380 201,925 +0 0.06% 76,732
2021-02-25 2021-02-23 0.380 201,925 +0 0.06% 76,732
2021-02-24 2021-02-22 0.380 201,925 +0 0.06% 76,732
2021-02-23 2021-02-19 0.380 201,925 +0 0.06% 76,732
2021-02-22 2021-02-18 0.380 201,925 +0 0.06% 76,732
2021-02-19 2021-02-17 0.380 201,925 +0 0.06% 76,732
2021-02-18 2021-02-16 0.380 201,925 +0 0.06% 76,732
2021-02-17 2021-02-11 0.380 201,925 +0 0.06% 76,732
2021-02-16 2021-02-09 0.380 201,925 +0 0.06% 76,732
2021-02-10 2021-02-08 0.380 201,925 +0 0.06% 76,732
2021-02-09 2021-02-05 0.380 201,925 +0 0.06% 76,732
2021-02-08 2021-02-04 0.380 201,925 +0 0.06% 76,732
2021-02-05 2021-02-03 0.380 201,925 +0 0.06% 76,732
2021-02-04 2021-02-02 0.380 201,925 +0 0.06% 76,732
2021-02-03 2021-02-01 0.380 201,925 +0 0.06% 76,732
2021-02-02 2021-01-29 0.380 201,925 +0 0.06% 76,732
2021-02-01 2021-01-28 0.380 201,925 +0 0.06% 76,732
2021-01-29 2021-01-27 0.380 201,925 +0 0.06% 76,732
2021-01-28 2021-01-26 0.380 201,925 +0 0.06% 76,732
2021-01-27 2021-01-25 0.380 201,925 +0 0.06% 76,732
2021-01-26 2021-01-22 0.380 201,925 +0 0.06% 76,732
2021-01-25 2021-01-21 0.380 201,925 +0 0.06% 76,732
2021-01-22 2021-01-20 0.380 201,925 +0 0.06% 76,732
2021-01-21 2021-01-19 0.380 201,925 +0 0.06% 76,732
2021-01-20 2021-01-18 0.380 201,925 +0 0.06% 76,732
2021-01-19 2021-01-15 0.380 201,925 +0 0.06% 76,732
2021-01-18 2021-01-14 0.380 201,925 +0 0.06% 76,732
2021-01-15 2021-01-13 0.380 201,925 +0 0.06% 76,732
2021-01-14 2021-01-12 0.380 201,925 +0 0.06% 76,732
2021-01-13 2021-01-11 0.380 201,925 +0 0.06% 76,732
2021-01-12 2021-01-08 0.380 201,925 +0 0.06% 76,732
2021-01-11 2021-01-07 0.380 201,925 +0 0.06% 76,732
2021-01-08 2021-01-06 0.380 201,925 +0 0.06% 76,732
2021-01-07 2021-01-05 0.380 201,925 +0 0.06% 76,732
2021-01-06 2021-01-04 0.380 201,925 +0 0.06% 76,732
2021-01-05 2020-12-31 0.380 201,925 +0 0.06% 76,732
2021-01-04 2020-12-29 0.380 201,925 +0 0.06% 76,732
2020-12-30 2020-12-28 0.380 201,925 +0 0.06% 76,732
2020-12-29 2020-12-24 0.380 201,925 +0 0.06% 76,732
2020-12-28 2020-12-22 0.380 201,925 +0 0.06% 76,732
2020-12-23 2020-12-21 0.380 201,925 +0 0.06% 76,732
2020-12-22 2020-12-18 0.380 201,925 +0 0.06% 76,732
2020-12-21 2020-12-17 0.380 201,925 +0 0.06% 76,732
2020-12-18 2020-12-16 0.380 201,925 +0 0.06% 76,732
2020-12-17 2020-12-15 0.380 201,925 +0 0.06% 76,732
2020-12-16 2020-12-14 0.380 201,925 +0 0.06% 76,732
2020-12-15 2020-12-11 0.380 201,925 +0 0.06% 76,732
2020-12-14 2020-12-10 0.380 201,925 +0 0.06% 76,732
2020-12-11 2020-12-09 0.380 201,925 +0 0.06% 76,732
2020-12-10 2020-12-08 0.380 201,925 +0 0.06% 76,732
2020-12-09 2020-12-07 0.380 201,925 +0 0.06% 76,732
2020-12-08 2020-12-04 0.380 201,925 +0 0.06% 76,732
2020-12-07 2020-12-03 0.380 201,925 +0 0.06% 76,732
2020-12-04 2020-12-02 0.380 201,925 +0 0.06% 76,732
2020-12-03 2020-12-01 0.380 201,925 +0 0.06% 76,732
2020-12-02 2020-11-30 0.380 201,925 +0 0.06% 76,732
2020-12-01 2020-11-27 0.380 201,925 +0 0.06% 76,732
2020-11-30 2020-11-26 0.380 201,925 +0 0.06% 76,732
2020-11-27 2020-11-25 0.380 201,925 +0 0.06% 76,732
2020-11-26 2020-11-24 0.380 201,925 +0 0.06% 76,732
2020-11-25 2020-11-23 0.380 201,925 +0 0.06% 76,732
2020-11-24 2020-11-20 0.380 201,925 +0 0.06% 76,732
2020-11-23 2020-11-19 0.380 201,925 +0 0.06% 76,732
2020-11-20 2020-11-18 0.380 201,925 +0 0.06% 76,732
2020-11-19 2020-11-17 0.380 201,925 +0 0.06% 76,732
2020-11-18 2020-11-16 0.380 201,925 +0 0.06% 76,732
2020-11-17 2020-11-13 0.380 201,925 +0 0.06% 76,732
2020-11-16 2020-11-12 0.380 201,925 +0 0.06% 76,732
2020-11-13 2020-11-11 0.380 201,925 +0 0.06% 76,732
2020-11-12 2020-11-10 0.380 201,925 +0 0.06% 76,732
2020-11-11 2020-11-09 0.380 201,925 +0 0.06% 76,732
2020-11-10 2020-11-06 0.380 201,925 +0 0.06% 76,732
2020-11-09 2020-11-05 0.380 201,925 +0 0.06% 76,732
2020-11-06 2020-11-04 0.380 201,925 +0 0.06% 76,732
2020-11-05 2020-11-03 0.380 201,925 +0 0.06% 76,732
2020-11-04 2020-11-02 0.380 201,925 +0 0.06% 76,732
2020-11-03 2020-10-30 0.380 201,925 +0 0.06% 76,732
2020-11-02 2020-10-29 0.380 201,925 +0 0.06% 76,732
2020-10-30 2020-10-28 0.380 201,925 +0 0.06% 76,732
2020-10-29 2020-10-27 0.380 201,925 +0 0.06% 76,732
2020-10-28 2020-10-23 0.380 201,925 +0 0.06% 76,732
2020-10-27 2020-10-22 0.380 201,925 +0 0.06% 76,732
2020-10-23 2020-10-21 0.380 201,925 +0 0.06% 76,732
2020-10-22 2020-10-20 0.380 201,925 +0 0.06% 76,732
2020-10-21 2020-10-19 0.380 201,925 +0 0.06% 76,732
2020-10-20 2020-10-16 0.380 201,925 +0 0.06% 76,732
2020-10-19 2020-10-15 0.380 201,925 +0 0.06% 76,732
2020-10-16 2020-10-14 0.380 201,925 +0 0.06% 76,732
2020-10-15 2020-10-12 0.380 201,925 +0 0.06% 76,732
2020-10-14 2020-10-09 0.380 201,925 +0 0.06% 76,732
2020-10-12 2020-10-08 0.380 201,925 +0 0.06% 76,732
2020-10-09 2020-10-07 0.380 201,925 +0 0.06% 76,732
2020-10-08 2020-10-06 0.380 201,925 +0 0.06% 76,732
2020-10-07 2020-10-05 0.380 201,925 +0 0.06% 76,732
2020-10-06 2020-09-30 0.380 201,925 +0 0.06% 76,732
2020-10-05 2020-09-29 0.380 201,925 +0 0.06% 76,732
2020-09-30 2020-09-28 0.380 201,925 +0 0.06% 76,732
2020-09-29 2020-09-25 0.380 201,925 +0 0.06% 76,732
2020-09-28 2020-09-24 0.380 201,925 +0 0.06% 76,732
2020-09-25 2020-09-23 0.380 201,925 +0 0.06% 76,732
2020-09-24 2020-09-22 0.380 201,925 +0 0.06% 76,732
2020-09-23 2020-09-21 0.380 201,925 +0 0.06% 76,732
2020-09-22 2020-09-18 0.380 201,925 +0 0.06% 76,732
2020-09-21 2020-09-17 0.380 201,925 +0 0.06% 76,732
2020-09-18 2020-09-16 0.380 201,925 +0 0.06% 76,732
2020-09-17 2020-09-15 0.380 201,925 +0 0.06% 76,732
2020-09-16 2020-09-14 0.380 201,925 +0 0.06% 76,732
2020-09-15 2020-09-11 0.380 201,925 +0 0.06% 76,732
2020-09-14 2020-09-10 0.380 201,925 +0 0.06% 76,732
2020-09-11 2020-09-09 0.380 201,925 +0 0.06% 76,732
2020-09-10 2020-09-08 0.380 201,925 +0 0.06% 76,732
2020-09-09 2020-09-07 0.380 201,925 +0 0.06% 76,732
2020-09-08 2020-09-04 0.380 201,925 +0 0.06% 76,732
2020-09-07 2020-09-03 0.380 201,925 +0 0.06% 76,732
2020-09-04 2020-09-02 0.380 201,925 +0 0.06% 76,732
2020-09-03 2020-09-01 0.380 201,925 +0 0.06% 76,732
2020-09-02 2020-08-31 0.380 201,925 +0 0.06% 76,732
2020-09-01 2020-08-28 0.380 201,925 +0 0.06% 76,732
2020-08-31 2020-08-27 0.380 201,925 +0 0.06% 76,732
2020-08-28 2020-08-26 0.380 201,925 +0 0.06% 76,732
2020-08-27 2020-08-25 0.380 201,925 +0 0.06% 76,732
2020-08-26 2020-08-24 0.380 201,925 +0 0.06% 76,732
2020-08-25 2020-08-21 0.380 201,925 +0 0.06% 76,732
2020-08-24 2020-08-20 0.380 201,925 +0 0.06% 76,732
2020-08-21 2020-08-19 0.380 201,925 +0 0.06% 76,732
2020-08-20 2020-08-18 0.380 201,925 +0 0.06% 76,732
2020-08-19 2020-08-17 0.380 201,925 +0 0.06% 76,732
2020-08-18 2020-08-14 0.380 201,925 +0 0.06% 76,732
2020-08-17 2020-08-13 0.380 201,925 +0 0.06% 76,732
2020-08-14 2020-08-12 0.380 201,925 +0 0.06% 76,732
2020-08-13 2020-08-11 0.380 201,925 +0 0.06% 76,732
2020-08-12 2020-08-10 0.380 201,925 +0 0.06% 76,732
2020-08-11 2020-08-07 0.380 201,925 +0 0.06% 76,732
2020-08-10 2020-08-06 0.380 201,925 +0 0.06% 76,732
2020-08-07 2020-08-05 0.380 201,925 +0 0.06% 76,732
2020-08-06 2020-08-04 0.380 201,925 +0 0.06% 76,732
2020-08-05 2020-08-03 0.380 201,925 +0 0.06% 76,732
2020-08-04 2020-07-31 0.380 201,925 +0 0.06% 76,732
2020-08-03 2020-07-30 0.380 201,925 +0 0.06% 76,732
2020-07-31 2020-07-29 0.380 201,925 +0 0.06% 76,732
2020-07-30 2020-07-28 0.380 201,925 +0 0.06% 76,732
2020-07-29 2020-07-27 0.380 201,925 +0 0.06% 76,732
2020-07-28 2020-07-24 0.380 201,925 +0 0.06% 76,732
2020-07-27 2020-07-23 0.380 201,925 +0 0.06% 76,732
2020-07-24 2020-07-22 0.380 201,925 +0 0.06% 76,732
2020-07-23 2020-07-21 0.380 201,925 +0 0.06% 76,732
2020-07-22 2020-07-20 0.380 201,925 +0 0.06% 76,732
2020-07-21 2020-07-17 0.380 201,925 +0 0.06% 76,732
2020-07-20 2020-07-16 0.380 201,925 +0 0.06% 76,732
2020-07-17 2020-07-15 0.380 201,925 +0 0.06% 76,732
2020-07-16 2020-07-14 0.380 201,925 +0 0.06% 76,732
2020-07-15 2020-07-13 0.380 201,925 +0 0.06% 76,732
2020-07-14 2020-07-10 0.380 201,925 +0 0.06% 76,732
2020-07-13 2020-07-09 0.380 201,925 +0 0.06% 76,732
2020-07-10 2020-07-08 0.380 201,925 +0 0.06% 76,732
2020-07-09 2020-07-07 0.380 201,925 +0 0.06% 76,732
2020-07-08 2020-07-06 0.380 201,925 +0 0.06% 76,732
2020-07-07 2020-07-03 0.380 201,925 +0 0.06% 76,732
2020-07-06 2020-07-02 0.380 201,925 +0 0.06% 76,732
2020-07-03 2020-06-30 0.380 201,925 +0 0.06% 76,732
2020-07-02 2020-06-29 0.380 201,925 +0 0.06% 76,732
2020-06-30 2020-06-26 0.380 201,925 +0 0.06% 76,732
2020-06-29 2020-06-24 0.380 201,925 +0 0.06% 76,732
2020-06-26 2020-06-23 0.380 201,925 +0 0.06% 76,732
2020-06-24 2020-06-22 0.380 201,925 +0 0.06% 76,732
2020-06-23 2020-06-19 0.380 201,925 +0 0.06% 76,732
2020-06-22 2020-06-18 0.380 201,925 +0 0.06% 76,732
2020-06-19 2020-06-17 0.380 201,925 +0 0.06% 76,732
2020-06-18 2020-06-16 0.380 201,925 +0 0.06% 76,732
2020-06-17 2020-06-15 0.380 201,925 +0 0.06% 76,732
2020-06-16 2020-06-12 0.380 201,925 +0 0.06% 76,732
2020-06-15 2020-06-11 0.380 201,925 +0 0.06% 76,732
2020-06-12 2020-06-10 0.380 201,925 +0 0.06% 76,732
2020-06-11 2020-06-09 0.380 201,925 +0 0.06% 76,732
2020-06-10 2020-06-08 0.380 201,925 +0 0.06% 76,732
2020-06-09 2020-06-05 0.380 201,925 +0 0.06% 76,732
2020-06-08 2020-06-04 0.380 201,925 +0 0.06% 76,732
2020-06-05 2020-06-03 0.380 201,925 +0 0.06% 76,732
2020-06-04 2020-06-02 0.380 201,925 +0 0.06% 76,732
2020-06-03 2020-06-01 0.380 201,925 +0 0.06% 76,732
2020-06-02 2020-05-29 0.380 201,925 +0 0.06% 76,732
2020-06-01 2020-05-28 0.380 201,925 +0 0.06% 76,732
2020-05-29 2020-05-27 0.380 201,925 +0 0.06% 76,732
2020-05-28 2020-05-26 0.380 201,925 +0 0.06% 76,732
2020-05-27 2020-05-25 0.380 201,925 +0 0.06% 76,732
2020-05-26 2020-05-22 0.380 201,925 +0 0.06% 76,732
2020-05-25 2020-05-21 0.380 201,925 +0 0.06% 76,732
2020-05-22 2020-05-20 0.380 201,925 +0 0.06% 76,732
2020-05-21 2020-05-19 0.380 201,925 +0 0.06% 76,732
2020-05-20 2020-05-18 0.380 201,925 +0 0.06% 76,732
2020-05-19 2020-05-15 0.380 201,925 +0 0.06% 76,732
2020-05-18 2020-05-14 0.380 201,925 +0 0.06% 76,732
2020-05-15 2020-05-13 0.380 201,925 +0 0.06% 76,732
2020-05-14 2020-05-12 0.380 201,925 +0 0.06% 76,732
2020-05-13 2020-05-11 0.380 201,925 +0 0.06% 76,732
2020-05-12 2020-05-08 0.380 201,925 +0 0.06% 76,732
2020-05-11 2020-05-07 0.380 201,925 +0 0.06% 76,732
2020-05-08 2020-05-06 0.380 201,925 +0 0.06% 76,732
2020-05-07 2020-05-05 0.380 201,925 +0 0.06% 76,732
2020-05-06 2020-05-04 0.380 201,925 +0 0.06% 76,732
2020-05-05 2020-04-29 0.380 201,925 +0 0.06% 76,732
2020-05-04 2020-04-28 0.380 201,925 +0 0.06% 76,732
2020-04-29 2020-04-27 0.380 201,925 +0 0.06% 76,732
2020-04-28 2020-04-24 0.380 201,925 +0 0.06% 76,732
2020-04-27 2020-04-23 0.380 201,925 +0 0.06% 76,732
2020-04-24 2020-04-22 0.380 201,925 +0 0.06% 76,732
2020-04-23 2020-04-21 0.380 201,925 +0 0.06% 76,732
2020-04-22 2020-04-20 0.380 201,925 +0 0.06% 76,732
2020-04-21 2020-04-17 0.380 201,925 +0 0.06% 76,732
2020-04-20 2020-04-16 0.380 201,925 +0 0.06% 76,732
2020-04-17 2020-04-15 0.380 201,925 +0 0.06% 76,732
2020-04-16 2020-04-14 0.380 201,925 +0 0.06% 76,732
2020-04-15 2020-04-09 0.380 201,925 +0 0.06% 76,732
2020-04-14 2020-04-08 0.380 201,925 +0 0.06% 76,732
2020-04-09 2020-04-07 0.380 201,925 +0 0.06% 76,732
2020-04-08 2020-04-06 0.380 201,925 +0 0.06% 76,732
2020-04-07 2020-04-03 0.380 201,925 +0 0.06% 76,732
2020-04-06 2020-04-02 0.380 201,925 +0 0.06% 76,732
2020-04-03 2020-04-01 0.380 201,925 +0 0.06% 76,732
2020-04-02 2020-03-31 0.380 201,925 +0 0.06% 76,732
2020-04-01 2020-03-30 0.380 201,925 +0 0.06% 76,732
2020-03-31 2020-03-27 0.380 201,925 +0 0.06% 76,732
2020-03-30 2020-03-26 0.380 201,925 +0 0.06% 76,732
2020-03-27 2020-03-25 0.380 201,925 +0 0.06% 76,732
2020-03-26 2020-03-24 0.380 201,925 +0 0.06% 76,732
2020-03-25 2020-03-23 0.380 201,925 +0 0.06% 76,732
2020-03-24 2020-03-20 0.380 201,925 +0 0.06% 76,732
2020-03-23 2020-03-19 0.380 201,925 +0 0.06% 76,732
2020-03-20 2020-03-18 0.380 201,925 +0 0.06% 76,732
2020-03-19 2020-03-17 0.380 201,925 +0 0.06% 76,732
2020-03-18 2020-03-16 0.380 201,925 +0 0.06% 76,732
2020-03-17 2020-03-13 0.380 201,925 +0 0.06% 76,732
2020-03-16 2020-03-12 0.380 201,925 +0 0.06% 76,732
2020-03-13 2020-03-11 0.380 201,925 +0 0.06% 76,732
2020-03-12 2020-03-10 0.380 201,925 +0 0.06% 76,732
2020-03-11 2020-03-09 0.380 201,925 +0 0.06% 76,732
2020-03-10 2020-03-06 0.380 201,925 +0 0.06% 76,732
2020-03-09 2020-03-05 0.380 201,925 +0 0.06% 76,732
2020-03-06 2020-03-04 0.380 201,925 +0 0.06% 76,732
2020-03-05 2020-03-03 0.380 201,925 +0 0.06% 76,732
2020-03-04 2020-03-02 0.380 201,925 +0 0.06% 76,732
2020-03-03 2020-02-28 0.380 201,925 +0 0.06% 76,732
2020-03-02 2020-02-27 0.380 201,925 +0 0.06% 76,732
2020-02-28 2020-02-26 0.380 201,925 +0 0.06% 76,732
2020-02-27 2020-02-25 0.380 201,925 +0 0.06% 76,732
2020-02-26 2020-02-24 0.380 201,925 +0 0.06% 76,732
2020-02-25 2020-02-21 0.380 201,925 +0 0.06% 76,732
2020-02-24 2020-02-20 0.380 201,925 +0 0.06% 76,732
2020-02-21 2020-02-19 0.380 201,925 +0 0.06% 76,732
2020-02-20 2020-02-18 0.380 201,925 +0 0.06% 76,732
2020-02-19 2020-02-17 0.380 201,925 +0 0.06% 76,732
2020-02-18 2020-02-14 0.380 201,925 +0 0.06% 76,732
2020-02-17 2020-02-13 0.380 201,925 +0 0.06% 76,732
2020-02-14 2020-02-12 0.380 201,925 +0 0.06% 76,732
2020-02-13 2020-02-11 0.380 201,925 +0 0.06% 76,732
2020-02-12 2020-02-10 0.380 201,925 +0 0.06% 76,732
2020-02-11 2020-02-07 0.380 201,925 +0 0.06% 76,732
2020-02-10 2020-02-06 0.380 201,925 +0 0.06% 76,732
2020-02-07 2020-02-05 0.380 201,925 +0 0.06% 76,732
2020-02-06 2020-02-04 0.380 201,925 +0 0.06% 76,732
2020-02-05 2020-02-03 0.380 201,925 +0 0.06% 76,732
2020-02-04 2020-01-31 0.380 201,925 +0 0.06% 76,732
2020-02-03 2020-01-30 0.380 201,925 +0 0.06% 76,732
2020-01-31 2020-01-29 0.380 201,925 +0 0.06% 76,732
2020-01-30 2020-01-24 0.380 201,925 +0 0.06% 76,732
2020-01-29 2020-01-22 0.380 201,925 +0 0.06% 76,732
2020-01-23 2020-01-21 0.380 201,925 +0 0.06% 76,732
2020-01-22 2020-01-20 0.380 201,925 +0 0.06% 76,732
2020-01-21 2020-01-17 0.380 201,925 +0 0.06% 76,732
2020-01-20 2020-01-16 0.380 201,925 +0 0.06% 76,732
2020-01-17 2020-01-15 0.380 201,925 +0 0.06% 76,732
2020-01-16 2020-01-14 0.380 201,925 +0 0.06% 76,732
2020-01-15 2020-01-13 0.380 201,925 +0 0.06% 76,732
2020-01-14 2020-01-10 0.380 201,925 +0 0.06% 76,732
2020-01-13 2020-01-09 0.380 201,925 +0 0.06% 76,732
2020-01-10 2020-01-08 0.380 201,925 +0 0.06% 76,732
2020-01-09 2020-01-07 0.380 201,925 +0 0.06% 76,732
2020-01-08 2020-01-06 0.380 201,925 +0 0.06% 76,732
2020-01-07 2020-01-03 0.380 201,925 +0 0.06% 76,732
2020-01-06 2020-01-02 0.380 201,925 +0 0.06% 76,732
2020-01-03 2019-12-31 0.380 201,925 +0 0.06% 76,732
2020-01-02 2019-12-27 0.380 201,925 +0 0.06% 76,732
2019-12-30 2019-12-24 0.380 201,925 +0 0.06% 76,732
2019-12-27 2019-12-20 0.380 201,925 +0 0.06% 76,732
2019-12-23 2019-12-19 0.380 201,925 +0 0.06% 76,732
2019-12-20 2019-12-18 0.380 201,925 +0 0.06% 76,732
2019-12-19 2019-12-17 0.380 201,925 +0 0.06% 76,732
2019-12-18 2019-12-16 0.380 201,925 +0 0.06% 76,732
2019-12-17 2019-12-13 0.380 201,925 +0 0.06% 76,732
2019-12-16 2019-12-12 0.380 201,925 +0 0.06% 76,732
2019-12-13 2019-12-11 0.380 201,925 +0 0.06% 76,732
2019-12-12 2019-12-10 0.380 201,925 +0 0.06% 76,732
2019-12-11 2019-12-09 0.380 201,925 +0 0.06% 76,732
2019-12-10 2019-12-06 0.380 201,925 +0 0.06% 76,732
2019-12-09 2019-12-05 0.380 201,925 +0 0.06% 76,732
2019-12-06 2019-12-04 0.380 201,925 +0 0.06% 76,732
2019-12-05 2019-12-03 0.380 201,925 +0 0.06% 76,732
2019-12-04 2019-12-02 0.380 201,925 +0 0.06% 76,732
2019-12-03 2019-11-29 0.380 201,925 +0 0.06% 76,732
2019-12-02 2019-11-28 0.380 201,925 +0 0.06% 76,732
2019-11-29 2019-11-27 0.380 201,925 +0 0.06% 76,732
2019-11-28 2019-11-26 0.380 201,925 +0 0.06% 76,732
2019-11-27 2019-11-25 0.380 201,925 +0 0.06% 76,732
2019-11-26 2019-11-22 0.380 201,925 +0 0.06% 76,732
2019-11-25 2019-11-21 0.380 201,925 +0 0.06% 76,732
2019-11-22 2019-11-20 0.380 201,925 +0 0.06% 76,732
2019-11-21 2019-11-19 0.380 201,925 +0 0.06% 76,732
2019-11-20 2019-11-18 0.380 201,925 +0 0.06% 76,732
2019-11-19 2019-11-15 0.380 201,925 +0 0.06% 76,732
2019-11-18 2019-11-14 0.380 201,925 +0 0.06% 76,732
2019-11-15 2019-11-13 0.380 201,925 +0 0.06% 76,732
2019-11-14 2019-11-12 0.380 201,925 +0 0.06% 76,732
2019-11-13 2019-11-11 0.380 201,925 +0 0.06% 76,732
2019-11-12 2019-11-08 0.380 201,925 +0 0.06% 76,732
2019-11-11 2019-11-07 0.380 201,925 +0 0.06% 76,732
2019-11-08 2019-11-06 0.380 201,925 +0 0.06% 76,732
2019-11-07 2019-11-05 0.380 201,925 +0 0.06% 76,732
2019-11-06 2019-11-04 0.380 201,925 +0 0.06% 76,732
2019-11-05 2019-11-01 0.380 201,925 +0 0.06% 76,732
2019-11-04 2019-10-31 0.380 201,925 +0 0.06% 76,732
2019-11-01 2019-10-30 0.380 201,925 +0 0.06% 76,732
2019-10-31 2019-10-29 0.380 201,925 +0 0.06% 76,732
2019-10-30 2019-10-28 0.380 201,925 +0 0.06% 76,732
2019-10-29 2019-10-25 0.380 201,925 +0 0.06% 76,732
2019-10-28 2019-10-24 0.380 201,925 +0 0.06% 76,732
2019-10-25 2019-10-23 0.380 201,925 +0 0.06% 76,732
2019-10-24 2019-10-22 0.380 201,925 +0 0.06% 76,732
2019-10-23 2019-10-21 0.380 201,925 +0 0.06% 76,732
2019-10-22 2019-10-18 0.380 201,925 +0 0.06% 76,732
2019-10-21 2019-10-17 0.380 201,925 +0 0.06% 76,732
2019-10-18 2019-10-16 0.380 201,925 +0 0.06% 76,732
2019-10-17 2019-10-15 0.380 201,925 +0 0.06% 76,732
2019-10-16 2019-10-14 0.380 201,925 +0 0.06% 76,732
2019-10-15 2019-10-11 0.380 201,925 +0 0.06% 76,732
2019-10-14 2019-10-10 0.380 201,925 +0 0.06% 76,732
2019-10-11 2019-10-09 0.380 201,925 +0 0.06% 76,732
2019-10-10 2019-10-08 0.380 201,925 +0 0.06% 76,732
2019-10-09 2019-10-04 0.380 201,925 +0 0.06% 76,732
2019-10-08 2019-10-03 0.380 201,925 +0 0.06% 76,732
2019-10-04 2019-10-02 0.380 201,925 +0 0.06% 76,732
2019-10-03 2019-09-30 0.380 201,925 +0 0.06% 76,732
2019-10-02 2019-09-27 0.380 201,925 +0 0.06% 76,732
2019-09-30 2019-09-26 0.380 201,925 +0 0.06% 76,732
2019-09-27 2019-09-25 0.380 201,925 +0 0.06% 76,732
2019-09-26 2019-09-24 0.380 201,925 +0 0.06% 76,732
2019-09-25 2019-09-23 0.380 201,925 +0 0.06% 76,732
2019-09-24 2019-09-20 0.380 201,925 +0 0.06% 76,732
2019-09-23 2019-09-19 0.380 201,925 +0 0.06% 76,732
2019-09-20 2019-09-18 0.380 201,925 +0 0.06% 76,732
2019-09-19 2019-09-17 0.380 201,925 +0 0.06% 76,732
2019-09-18 2019-09-16 0.380 201,925 +0 0.06% 76,732
2019-09-17 2019-09-13 0.380 201,925 +0 0.06% 76,732
2019-09-16 2019-09-12 0.380 201,925 +0 0.06% 76,732
2019-09-13 2019-09-11 0.380 201,925 +0 0.06% 76,732
2019-09-12 2019-09-10 0.380 201,925 +0 0.06% 76,732
2019-09-11 2019-09-09 0.380 201,925 +0 0.06% 76,732
2019-09-10 2019-09-06 0.380 201,925 +0 0.06% 76,732
2019-09-09 2019-09-05 0.380 201,925 +0 0.06% 76,732
2019-09-06 2019-09-04 0.380 201,925 +0 0.06% 76,732
2019-09-05 2019-09-03 0.380 201,925 +0 0.06% 76,732
2019-09-04 2019-09-02 0.380 201,925 +0 0.06% 76,732
2019-09-03 2019-08-30 0.380 201,925 +0 0.06% 76,732
2019-09-02 2019-08-29 0.380 201,925 +0 0.06% 76,732
2019-08-30 2019-08-28 0.380 201,925 +0 0.06% 76,732
2019-08-29 2019-08-27 0.380 201,925 +0 0.06% 76,732
2019-08-28 2019-08-26 0.380 201,925 +0 0.06% 76,732
2019-08-27 2019-08-23 0.380 201,925 +0 0.06% 76,732
2019-08-26 2019-08-22 0.380 201,925 +0 0.06% 76,732
2019-08-23 2019-08-21 0.380 201,925 +0 0.06% 76,732
2019-08-22 2019-08-20 0.380 201,925 +0 0.06% 76,732
2019-08-21 2019-08-19 0.380 201,925 +0 0.06% 76,732
2019-08-20 2019-08-16 0.380 201,925 +0 0.06% 76,732
2019-08-19 2019-08-15 0.380 201,925 +0 0.06% 76,732
2019-08-16 2019-08-14 0.380 201,925 +0 0.06% 76,732
2019-08-15 2019-08-13 0.380 201,925 +0 0.06% 76,732
2019-08-14 2019-08-12 0.380 201,925 +0 0.06% 76,732
2019-08-13 2019-08-09 0.380 201,925 +0 0.06% 76,732
2019-08-12 2019-08-08 0.380 201,925 +0 0.06% 76,732
2019-08-09 2019-08-07 0.380 201,925 +0 0.06% 76,732
2019-08-08 2019-08-06 0.380 201,925 +0 0.06% 76,732
2019-08-07 2019-08-05 0.380 201,925 +0 0.06% 76,732
2019-08-06 2019-08-02 0.380 201,925 +0 0.06% 76,732
2019-08-05 2019-08-01 0.380 201,925 +0 0.06% 76,732
2019-08-02 2019-07-31 0.380 201,925 +0 0.06% 76,732
2019-08-01 2019-07-30 0.380 201,925 +0 0.06% 76,732
2019-07-31 2019-07-29 0.380 201,925 +0 0.06% 76,732
2019-07-30 2019-07-26 0.380 201,925 +0 0.06% 76,732
2019-07-29 2019-07-25 0.380 201,925 +0 0.06% 76,732
2019-07-26 2019-07-24 0.380 201,925 +0 0.06% 76,732
2019-07-25 2019-07-23 0.380 201,925 +0 0.06% 76,732
2019-07-24 2019-07-22 0.380 201,925 +0 0.06% 76,732
2019-07-23 2019-07-19 0.380 201,925 +0 0.06% 76,732
2019-07-22 2019-07-18 0.380 201,925 +0 0.06% 76,732
2019-07-19 2019-07-17 0.380 201,925 +0 0.06% 76,732
2019-07-18 2019-07-16 0.380 201,925 +0 0.06% 76,732
2019-07-17 2019-07-15 0.380 201,925 +0 0.06% 76,732
2019-07-16 2019-07-12 0.380 201,925 +0 0.06% 76,732
2019-07-15 2019-07-11 0.380 201,925 +0 0.06% 76,732
2019-07-12 2019-07-10 0.380 201,925 +0 0.06% 76,732
2019-07-11 2019-07-09 0.380 201,925 +0 0.06% 76,732
2019-07-10 2019-07-08 0.380 201,925 +0 0.06% 76,732
2019-07-09 2019-07-05 0.380 201,925 +0 0.06% 76,732
2019-07-08 2019-07-04 0.380 201,925 +0 0.06% 76,732
2019-07-05 2019-07-03 0.380 201,925 +0 0.06% 76,732
2019-07-04 2019-07-02 0.380 201,925 +0 0.06% 76,732
2019-07-03 2019-06-28 0.380 201,925 +0 0.06% 76,732
2019-07-02 2019-06-27 0.380 201,925 +0 0.06% 76,732
2019-06-28 2019-06-26 0.380 201,925 +0 0.06% 76,732
2019-06-27 2019-06-25 0.380 201,925 +0 0.06% 76,732
2019-06-26 2019-06-24 0.380 201,925 +0 0.06% 76,732
2019-06-25 2019-06-21 0.380 201,925 +0 0.06% 76,732
2019-06-24 2019-06-20 0.380 201,925 +0 0.06% 76,732
2019-06-21 2019-06-19 0.380 201,925 +0 0.06% 76,732
2019-06-20 2019-06-18 0.380 201,925 +0 0.06% 76,732
2019-06-19 2019-06-17 0.380 201,925 +0 0.06% 76,732
2019-06-18 2019-06-14 0.380 201,925 +0 0.06% 76,732
2019-06-17 2019-06-13 0.380 201,925 +0 0.06% 76,732
2019-06-14 2019-06-12 0.380 201,925 +0 0.06% 76,732
2019-06-13 2019-06-11 0.380 201,925 +0 0.06% 76,732
2019-06-12 2019-06-10 0.380 201,925 +0 0.06% 76,732
2019-06-11 2019-06-06 0.380 201,925 +0 0.06% 76,732
2019-06-10 2019-06-05 0.380 201,925 +0 0.06% 76,732
2019-06-06 2019-06-04 0.380 201,925 +0 0.06% 76,732
2019-06-05 2019-06-03 0.380 201,925 +0 0.06% 76,732
2019-06-04 2019-05-31 0.380 201,925 +0 0.06% 76,732
2019-06-03 2019-05-30 0.380 201,925 +0 0.06% 76,732
2019-05-31 2019-05-29 0.380 201,925 +0 0.06% 76,732
2019-05-30 2019-05-28 0.380 201,925 +0 0.06% 76,732
2019-05-29 2019-05-27 0.380 201,925 +0 0.06% 76,732
2019-05-28 2019-05-24 0.380 201,925 +0 0.06% 76,732
2019-05-27 2019-05-23 0.380 201,925 +0 0.06% 76,732
2019-05-24 2019-05-22 0.380 201,925 +0 0.06% 76,732
2019-05-23 2019-05-21 0.380 201,925 +0 0.06% 76,732
2019-05-22 2019-05-20 0.380 201,925 +0 0.06% 76,732
2019-05-21 2019-05-17 0.380 201,925 +0 0.06% 76,732
2019-05-20 2019-05-16 0.380 201,925 +0 0.06% 76,732
2019-05-17 2019-05-15 0.380 201,925 +0 0.06% 76,732
2019-05-16 2019-05-14 0.380 201,925 +0 0.06% 76,732
2019-05-15 2019-05-10 0.380 201,925 +0 0.06% 76,732
2019-05-14 2019-05-09 0.380 201,925 +0 0.06% 76,732
2019-05-10 2019-05-08 0.380 201,925 +0 0.06% 76,732
2019-05-09 2019-05-07 0.380 201,925 +0 0.06% 76,732
2019-05-08 2019-05-06 0.380 201,925 +0 0.06% 76,732
2019-05-07 2019-05-03 0.380 201,925 +0 0.06% 76,732
2019-05-06 2019-05-02 0.380 201,925 +0 0.06% 76,732
2019-05-03 2019-04-30 0.380 201,925 +0 0.06% 76,732
2019-05-02 2019-04-29 0.380 201,925 +0 0.06% 76,732
2019-04-30 2019-04-26 0.380 201,925 +0 0.06% 76,732
2019-04-29 2019-04-25 0.380 201,925 +0 0.06% 76,732
2019-04-26 2019-04-24 0.380 201,925 +0 0.06% 76,732
2019-04-25 2019-04-23 0.380 201,925 +0 0.06% 76,732
2019-04-24 2019-04-18 0.380 201,925 +0 0.06% 76,732
2019-04-23 2019-04-17 0.380 201,925 +0 0.06% 76,732
2019-04-18 2019-04-16 0.380 201,925 +0 0.06% 76,732
2019-04-17 2019-04-15 0.380 201,925 +0 0.06% 76,732
2019-04-16 2019-04-12 0.380 201,925 +0 0.06% 76,732
2019-04-15 2019-04-11 0.380 201,925 +0 0.06% 76,732
2019-04-12 2019-04-10 0.380 201,925 +0 0.06% 76,732
2019-04-11 2019-04-09 0.380 201,925 +0 0.06% 76,732
2019-04-10 2019-04-08 0.380 201,925 +0 0.06% 76,732
2019-04-09 2019-04-04 0.380 201,925 +0 0.06% 76,732
2019-04-08 2019-04-03 0.380 201,925 +0 0.06% 76,732
2019-04-04 2019-04-02 0.380 201,925 +0 0.06% 76,732
2019-04-03 2019-04-01 0.380 201,925 +0 0.06% 76,732
2019-04-02 2019-03-29 0.380 201,925 +0 0.06% 76,732
2019-04-01 2019-03-28 0.380 201,925 +0 0.06% 76,732
2019-03-29 2019-03-27 0.380 201,925 +0 0.06% 76,732
2019-03-28 2019-03-26 0.380 201,925 +0 0.06% 76,732
2019-03-27 2019-03-25 0.380 201,925 +0 0.06% 76,732
2019-03-26 2019-03-22 0.380 201,925 +0 0.06% 76,732
2019-03-25 2019-03-21 0.380 201,925 +0 0.06% 76,732
2019-03-22 2019-03-20 0.380 201,925 +0 0.06% 76,732
2019-03-21 2019-03-19 0.380 201,925 +0 0.06% 76,732
2019-03-20 2019-03-18 0.380 201,925 +0 0.06% 76,732
2019-03-19 2019-03-15 0.380 201,925 +0 0.06% 76,732
2019-03-18 2019-03-14 0.380 201,925 +0 0.06% 76,732
2019-03-15 2019-03-13 0.380 201,925 +0 0.06% 76,732
2019-03-14 2019-03-12 0.380 201,925 +0 0.06% 76,732
2019-03-13 2019-03-11 0.380 201,925 +0 0.06% 76,732
2019-03-12 2019-03-08 0.380 201,925 +0 0.06% 76,732
2019-03-11 2019-03-07 0.380 201,925 +0 0.06% 76,732
2019-03-08 2019-03-06 0.380 201,925 +0 0.06% 76,732
2019-03-07 2019-03-05 0.380 201,925 +0 0.06% 76,732
2019-03-06 2019-03-04 0.380 201,925 +0 0.06% 76,732
2019-03-05 2019-03-01 0.380 201,925 +0 0.06% 76,732
2019-03-04 2019-02-28 0.380 201,925 +0 0.06% 76,732
2019-03-01 2019-02-27 0.380 201,925 +0 0.06% 76,732
2019-02-28 2019-02-26 0.380 201,925 +0 0.06% 76,732
2019-02-27 2019-02-25 0.380 201,925 +0 0.06% 76,732
2019-02-26 2019-02-22 0.380 201,925 +0 0.06% 76,732
2019-02-25 2019-02-21 0.380 201,925 +0 0.06% 76,732
2019-02-22 2019-02-20 0.380 201,925 +0 0.06% 76,732
2019-02-21 2019-02-19 0.380 201,925 +0 0.06% 76,732
2019-02-20 2019-02-18 0.380 201,925 +0 0.06% 76,732
2019-02-19 2019-02-15 0.380 201,925 +0 0.06% 76,732
2019-02-18 2019-02-14 0.380 201,925 +0 0.06% 76,732
2019-02-15 2019-02-13 0.380 201,925 +0 0.06% 76,732
2019-02-14 2019-02-12 0.380 201,925 +0 0.06% 76,732
2019-02-13 2019-02-11 0.380 201,925 +0 0.06% 76,732
2019-02-12 2019-02-08 0.380 201,925 +0 0.06% 76,732
2019-02-11 2019-02-04 0.380 201,925 +0 0.06% 76,732
2019-02-08 2019-01-31 0.380 201,925 +0 0.06% 76,732
2019-02-01 2019-01-30 0.380 201,925 +0 0.06% 76,732
2019-01-31 2019-01-29 0.380 201,925 +0 0.06% 76,732
2019-01-30 2019-01-28 0.380 201,925 +0 0.06% 76,732
2019-01-29 2019-01-25 0.380 201,925 +0 0.06% 76,732
2019-01-28 2019-01-24 0.380 201,925 +0 0.06% 76,732
2019-01-25 2019-01-23 0.380 201,925 +0 0.06% 76,732
2019-01-24 2019-01-22 0.380 201,925 +0 0.06% 76,732
2019-01-23 2019-01-21 0.380 201,925 +0 0.06% 76,732
2019-01-22 2019-01-18 0.380 201,925 +0 0.06% 76,732
2019-01-21 2019-01-17 0.380 201,925 +0 0.06% 76,732
2019-01-18 2019-01-16 0.380 201,925 +0 0.06% 76,732
2019-01-17 2019-01-15 0.380 201,925 +0 0.06% 76,732
2019-01-16 2019-01-14 0.380 201,925 +0 0.06% 76,732
2019-01-15 2019-01-11 0.380 201,925 +0 0.06% 76,732
2019-01-14 2019-01-10 0.380 201,925 +0 0.06% 76,732
2019-01-11 2019-01-09 0.380 201,925 +0 0.06% 76,732
2019-01-10 2019-01-08 0.380 201,925 +0 0.06% 76,732
2019-01-09 2019-01-07 0.380 201,925 +0 0.06% 76,732
2019-01-08 2019-01-04 0.380 201,925 +0 0.06% 76,732
2019-01-07 2019-01-03 0.380 201,925 +0 0.06% 76,732
2019-01-04 2019-01-02 0.380 201,925 +0 0.06% 76,732
2019-01-03 2018-12-31 0.380 201,925 +0 0.06% 76,732
2019-01-02 2018-12-27 0.380 201,925 +0 0.06% 76,732
2018-12-28 2018-12-24 0.380 201,925 +0 0.06% 76,732
2018-12-27 2018-12-20 0.380 201,925 +0 0.06% 76,732
2018-12-21 2018-12-19 0.380 201,925 +0 0.06% 76,732
2018-12-20 2018-12-18 0.380 201,925 +0 0.06% 76,732
2018-12-19 2018-12-17 0.380 201,925 +0 0.06% 76,732
2018-12-18 2018-12-14 0.380 201,925 +0 0.06% 76,732
2018-12-17 2018-12-13 0.380 201,925 +0 0.06% 76,732
2018-12-14 2018-12-12 0.380 201,925 +0 0.06% 76,732
2018-12-13 2018-12-11 0.380 201,925 +0 0.06% 76,732
2018-12-12 2018-12-10 0.380 201,925 +0 0.06% 76,732
2018-12-11 2018-12-07 0.380 201,925 +0 0.06% 76,732
2018-12-10 2018-12-06 0.380 201,925 +0 0.06% 76,732
2018-12-07 2018-12-05 0.380 201,925 +0 0.06% 76,732
2018-12-06 2018-12-04 0.380 201,925 +0 0.06% 76,732
2018-12-05 2018-12-03 0.380 201,925 +0 0.06% 76,732
2018-12-04 2018-11-30 0.380 201,925 +0 0.06% 76,732
2018-12-03 2018-11-29 0.380 201,925 +0 0.06% 76,732
2018-11-30 2018-11-28 0.380 201,925 +0 0.06% 76,732
2018-11-29 2018-11-27 0.380 201,925 +0 0.06% 76,732
2018-11-28 2018-11-26 0.380 201,925 +0 0.06% 76,732
2018-11-27 2018-11-23 0.380 201,925 +0 0.06% 76,732
2018-11-26 2018-11-22 0.380 201,925 +0 0.06% 76,732
2018-11-23 2018-11-21 0.380 201,925 +0 0.06% 76,732
2018-11-22 2018-11-20 0.380 201,925 +0 0.06% 76,732
2018-11-21 2018-11-19 0.380 201,925 +0 0.06% 76,732
2018-11-20 2018-11-16 0.380 201,925 +0 0.06% 76,732
2018-11-19 2018-11-15 0.380 201,925 +0 0.06% 76,732
2018-11-16 2018-11-14 0.380 201,925 +0 0.06% 76,732
2018-11-15 2018-11-13 0.380 201,925 +0 0.06% 76,732
2018-11-14 2018-11-12 0.380 201,925 +0 0.06% 76,732
2018-11-13 2018-11-09 0.380 201,925 +0 0.06% 76,732
2018-11-12 2018-11-08 0.380 201,925 +0 0.06% 76,732
2018-11-09 2018-11-07 0.380 201,925 +0 0.06% 76,732
2018-11-08 2018-11-06 0.380 201,925 +0 0.06% 76,732
2018-11-07 2018-11-05 0.380 201,925 +0 0.06% 76,732
2018-11-06 2018-11-02 0.380 201,925 +0 0.06% 76,732
2018-11-05 2018-11-01 0.380 201,925 +0 0.06% 76,732
2018-11-02 2018-10-31 0.380 201,925 +0 0.06% 76,732
2018-11-01 2018-10-30 0.380 201,925 +0 0.06% 76,732
2018-10-31 2018-10-29 0.380 201,925 +0 0.06% 76,732
2018-10-30 2018-10-26 0.380 201,925 +0 0.06% 76,732
2018-10-29 2018-10-25 0.380 201,925 +0 0.06% 76,732
2018-10-26 2018-10-24 0.380 201,925 +0 0.06% 76,732
2018-10-25 2018-10-23 0.380 201,925 +0 0.06% 76,732
2018-10-24 2018-10-22 0.380 201,925 +0 0.06% 76,732
2018-10-23 2018-10-19 0.380 201,925 +0 0.06% 76,732
2018-10-22 2018-10-18 0.380 201,925 +0 0.06% 76,732
2018-10-19 2018-10-16 0.380 201,925 +0 0.06% 76,732
2018-10-18 2018-10-15 0.380 201,925 +0 0.06% 76,732
2018-10-16 2018-10-12 0.380 201,925 +0 0.06% 76,732
2018-10-15 2018-10-11 0.380 201,925 +0 0.06% 76,732
2018-10-12 2018-10-10 0.380 201,925 +0 0.06% 76,732
2018-10-11 2018-10-09 0.380 201,925 +0 0.06% 76,732
2018-10-10 2018-10-08 0.380 201,925 +0 0.06% 76,732
2018-10-09 2018-10-05 0.380 201,925 +0 0.06% 76,732
2018-10-08 2018-10-04 0.380 201,925 +0 0.06% 76,732
2018-10-05 2018-10-03 0.380 201,925 +0 0.06% 76,732
2018-10-04 2018-10-02 0.380 201,925 +0 0.06% 76,732
2018-10-03 2018-09-28 0.380 201,925 +0 0.06% 76,732
2018-10-02 2018-09-27 0.380 201,925 +0 0.06% 76,732
2018-09-28 2018-09-26 0.380 201,925 +0 0.06% 76,732
2018-09-27 2018-09-24 0.380 201,925 +0 0.06% 76,732
2018-09-26 2018-09-21 0.380 201,925 +0 0.06% 76,732
2018-09-24 2018-09-20 0.380 201,925 +0 0.06% 76,732
2018-09-21 2018-09-19 0.380 201,925 +0 0.06% 76,732
2018-09-20 2018-09-18 0.380 201,925 +0 0.06% 76,732
2018-09-19 2018-09-17 0.380 201,925 +0 0.06% 76,732
2018-09-18 2018-09-14 0.380 201,925 +0 0.06% 76,732
2018-09-17 2018-09-13 0.380 201,925 +0 0.06% 76,732
2018-09-14 2018-09-12 0.380 201,925 +0 0.06% 76,732
2018-09-13 2018-09-11 0.380 201,925 +0 0.06% 76,732
2018-09-12 2018-09-10 0.380 201,925 +0 0.06% 76,732
2018-09-11 2018-09-07 0.380 201,925 +0 0.06% 76,732
2018-09-10 2018-09-06 0.380 201,925 +0 0.06% 76,732
2018-09-07 2018-09-05 0.380 201,925 +0 0.06% 76,732
2018-09-06 2018-09-04 0.380 201,925 +0 0.06% 76,732
2018-09-05 2018-09-03 0.380 201,925 +0 0.06% 76,732
2018-09-04 2018-08-31 0.380 201,925 +0 0.06% 76,732
2018-09-03 2018-08-30 0.380 201,925 +0 0.06% 76,732
2018-08-31 2018-08-29 0.380 201,925 +0 0.06% 76,732
2018-08-30 2018-08-28 0.380 201,925 +0 0.06% 76,732
2018-08-29 2018-08-27 0.380 201,925 +0 0.06% 76,732
2018-08-28 2018-08-24 0.380 201,925 +0 0.06% 76,732
2018-08-27 2018-08-23 0.380 201,925 +0 0.06% 76,732
2018-08-24 2018-08-22 0.380 201,925 +0 0.06% 76,732
2018-08-23 2018-08-21 0.380 201,925 +0 0.06% 76,732
2018-08-22 2018-08-20 0.380 201,925 +0 0.06% 76,732
2018-08-21 2018-08-17 0.380 201,925 +0 0.06% 76,732
2018-08-20 2018-08-16 0.380 201,925 +0 0.06% 76,732
2018-08-17 2018-08-15 0.380 201,925 +0 0.06% 76,732
2018-08-16 2018-08-14 0.380 201,925 +0 0.06% 76,732
2018-08-15 2018-08-13 0.380 201,925 +0 0.06% 76,732
2018-08-14 2018-08-10 0.380 201,925 +0 0.06% 76,732
2018-08-13 2018-08-09 0.380 201,925 +0 0.06% 76,732
2018-08-10 2018-08-08 0.380 201,925 +0 0.06% 76,732
2018-08-09 2018-08-07 0.380 201,925 +0 0.06% 76,732
2018-08-08 2018-08-06 0.380 201,925 +0 0.06% 76,732
2018-08-07 2018-08-03 0.380 201,925 +0 0.06% 76,732
2018-08-06 2018-08-02 0.380 201,925 +0 0.06% 76,732
2018-08-03 2018-08-01 0.380 201,925 +0 0.06% 76,732
2018-08-02 2018-07-31 0.380 201,925 +0 0.06% 76,732
2018-08-01 2018-07-30 0.380 201,925 +0 0.06% 76,732
2018-07-31 2018-07-27 0.380 201,925 +0 0.06% 76,732
2018-07-30 2018-07-26 0.380 201,925 +0 0.06% 76,732
2018-07-27 2018-07-25 0.380 201,925 +0 0.06% 76,732
2018-07-26 2018-07-24 0.380 201,925 +0 0.06% 76,732
2018-07-25 2018-07-23 0.380 201,925 +0 0.06% 76,732
2018-07-24 2018-07-20 0.380 201,925 +0 0.06% 76,732
2018-07-23 2018-07-19 0.380 201,925 +0 0.06% 76,732
2018-07-20 2018-07-18 0.380 201,925 +0 0.06% 76,732
2018-07-19 2018-07-17 0.380 201,925 +0 0.06% 76,732
2018-07-18 2018-07-16 0.380 201,925 +0 0.06% 76,732
2018-07-17 2018-07-13 0.380 201,925 +0 0.06% 76,732
2018-07-16 2018-07-12 0.380 201,925 +0 0.06% 76,732
2018-07-13 2018-07-11 0.380 201,925 +0 0.06% 76,732
2018-07-12 2018-07-10 0.380 201,925 +0 0.06% 76,732
2018-07-11 2018-07-09 0.380 201,925 +0 0.06% 76,732
2018-07-10 2018-07-06 0.380 201,925 +0 0.06% 76,732
2018-07-09 2018-07-05 0.380 201,925 +0 0.06% 76,732
2018-07-06 2018-07-04 0.380 201,925 +0 0.06% 76,732
2018-07-05 2018-07-03 0.380 201,925 +0 0.06% 76,732
2018-07-04 2018-06-29 0.380 201,925 +0 0.06% 76,732
2018-07-03 2018-06-28 0.380 201,925 +0 0.06% 76,732
2018-06-29 2018-06-27 0.380 201,925 +0 0.06% 76,732
2018-06-28 2018-06-26 0.380 201,925 +0 0.06% 76,732
2018-06-27 2018-06-25 0.380 201,925 +0 0.06% 76,732
2018-06-26 2018-06-22 0.380 201,925 +0 0.06% 76,732
2018-06-25 2018-06-21 0.380 201,925 +0 0.06% 76,732
2018-06-22 2018-06-20 0.380 201,925 +0 0.06% 76,732
2018-06-21 2018-06-19 0.380 201,925 +0 0.06% 76,732
2018-06-20 2018-06-15 0.380 201,925 +0 0.06% 76,732
2018-06-19 2018-06-14 0.380 201,925 +0 0.06% 76,732
2018-06-15 2018-06-13 0.380 201,925 +0 0.06% 76,732
2018-06-14 2018-06-12 0.380 201,925 +0 0.06% 76,732
2018-06-13 2018-06-11 0.380 201,925 +0 0.06% 76,732
2018-06-12 2018-06-08 0.380 201,925 +0 0.06% 76,732
2018-06-11 2018-06-07 0.380 201,925 +0 0.06% 76,732
2018-06-08 2018-06-06 0.380 201,925 +0 0.06% 76,732
2018-06-07 2018-06-05 0.380 201,925 +0 0.06% 76,732
2018-06-06 2018-06-04 0.380 201,925 +0 0.06% 76,732
2018-06-05 2018-06-01 0.380 201,925 +0 0.06% 76,732
2018-06-04 2018-05-31 0.380 201,925 +0 0.06% 76,732
2018-06-01 2018-05-30 0.380 201,925 +0 0.06% 76,732
2018-05-31 2018-05-29 0.380 201,925 +0 0.06% 76,732
2018-05-30 2018-05-28 0.380 201,925 +0 0.06% 76,732
2018-05-29 2018-05-25 0.380 201,925 +0 0.06% 76,732
2018-05-28 2018-05-24 0.380 201,925 +0 0.06% 76,732
2018-05-25 2018-05-23 0.380 201,925 +0 0.06% 76,732
2018-05-24 2018-05-21 0.380 201,925 +0 0.06% 76,732
2018-05-23 2018-05-18 0.380 201,925 +0 0.06% 76,732
2018-05-21 2018-05-17 0.380 201,925 +0 0.06% 76,732
2018-05-18 2018-05-16 0.380 201,925 +0 0.06% 76,732
2018-05-17 2018-05-15 0.380 201,925 +0 0.06% 76,732
2018-05-16 2018-05-14 0.380 201,925 +0 0.06% 76,732
2018-05-15 2018-05-11 0.380 201,925 +0 0.06% 76,732
2018-05-14 2018-05-10 0.380 201,925 +0 0.06% 76,732
2018-05-11 2018-05-09 0.380 201,925 +0 0.06% 76,732
2018-05-10 2018-05-08 0.380 201,925 +0 0.06% 76,732
2018-05-09 2018-05-07 0.380 201,925 +0 0.06% 76,732
2018-05-08 2018-05-04 0.380 201,925 +0 0.06% 76,732
2018-05-07 2018-05-03 0.380 201,925 +0 0.06% 76,732
2018-05-04 2018-05-02 0.380 201,925 +0 0.06% 76,732
2018-05-03 2018-04-30 0.380 201,925 +0 0.06% 76,732
2018-05-02 2018-04-27 0.380 201,925 +0 0.06% 76,732
2018-04-30 2018-04-26 0.380 201,925 +0 0.06% 76,732
2018-04-27 2018-04-25 0.380 201,925 +0 0.06% 76,732
2018-04-26 2018-04-24 0.380 201,925 +0 0.06% 76,732
2018-04-25 2018-04-23 0.380 201,925 +0 0.06% 76,732
2018-04-24 2018-04-20 0.380 201,925 +0 0.06% 76,732
2018-04-23 2018-04-19 0.380 201,925 +0 0.06% 76,732
2018-04-20 2018-04-18 0.380 201,925 +0 0.06% 76,732
2018-04-19 2018-04-17 0.380 201,925 +0 0.06% 76,732
2018-04-18 2018-04-16 0.380 201,925 +0 0.06% 76,732
2018-04-17 2018-04-13 0.380 201,925 +0 0.06% 76,732
2018-04-16 2018-04-12 0.380 201,925 +0 0.06% 76,732
2018-04-13 2018-04-11 0.380 201,925 +0 0.06% 76,732
2018-04-12 2018-04-10 0.380 201,925 +0 0.06% 76,732
2018-04-11 2018-04-09 0.380 201,925 +0 0.06% 76,732
2018-04-10 2018-04-06 0.380 201,925 +0 0.06% 76,732
2018-04-09 2018-04-04 0.380 201,925 +0 0.06% 76,732
2018-04-06 2018-04-03 0.380 201,925 +0 0.06% 76,732
2018-04-04 2018-03-29 0.380 201,925 +0 0.06% 76,732
2018-04-03 2018-03-28 0.380 201,925 +0 0.06% 76,732
2018-03-29 2018-03-27 0.380 201,925 +0 0.06% 76,732
2018-03-28 2018-03-26 0.380 201,925 +0 0.06% 76,732
2018-03-27 2018-03-23 0.380 201,925 +0 0.06% 76,732
2018-03-26 2018-03-22 0.380 201,925 +0 0.06% 76,732
2018-03-23 2018-03-21 0.380 201,925 +0 0.06% 76,732
2018-03-22 2018-03-20 0.380 201,925 +0 0.06% 76,732
2018-03-21 2018-03-19 0.380 201,925 +0 0.06% 76,732
2018-03-20 2018-03-16 0.380 201,925 +0 0.06% 76,732
2018-03-19 2018-03-15 0.380 201,925 +0 0.06% 76,732
2018-03-16 2018-03-14 0.380 201,925 +0 0.06% 76,732
2018-03-15 2018-03-13 0.380 201,925 +0 0.06% 76,732
2018-03-14 2018-03-12 0.380 201,925 +0 0.06% 76,732
2018-03-13 2018-03-09 0.380 201,925 +0 0.06% 76,732
2018-03-12 2018-03-08 0.380 201,925 +0 0.06% 76,732
2018-03-09 2018-03-07 0.380 201,925 +0 0.06% 76,732
2018-03-08 2018-03-06 0.380 201,925 +0 0.06% 76,732
2018-03-07 2018-03-05 0.380 201,925 +0 0.06% 76,732
2018-03-06 2018-03-02 0.380 201,925 +0 0.06% 76,732
2018-03-05 2018-03-01 0.380 201,925 +0 0.06% 76,732
2018-03-02 2018-02-28 0.380 201,925 +0 0.06% 76,732
2018-03-01 2018-02-27 0.380 201,925 +0 0.06% 76,732
2018-02-28 2018-02-26 0.380 201,925 +0 0.06% 76,732
2018-02-27 2018-02-23 0.380 201,925 +0 0.06% 76,732
2018-02-26 2018-02-22 0.380 201,925 +0 0.06% 76,732
2018-02-23 2018-02-21 0.380 201,925 +0 0.06% 76,732
2018-02-22 2018-02-20 0.380 201,925 +0 0.06% 76,732
2018-02-21 2018-02-15 0.380 201,925 +0 0.06% 76,732
2018-02-20 2018-02-13 0.380 201,925 +0 0.06% 76,732
2018-02-14 2018-02-12 0.380 201,925 +0 0.06% 76,732
2018-02-13 2018-02-09 0.380 201,925 +0 0.06% 76,732
2018-02-12 2018-02-08 0.380 201,925 +0 0.06% 76,732
2018-02-09 2018-02-07 0.380 201,925 +0 0.06% 76,732
2018-02-08 2018-02-06 0.380 201,925 +0 0.06% 76,732
2018-02-07 2018-02-05 0.380 201,925 +0 0.06% 76,732
2018-02-06 2018-02-02 0.380 201,925 +0 0.06% 76,732
2018-02-05 2018-02-01 0.380 201,925 +0 0.06% 76,732
2018-02-02 2018-01-31 0.380 201,925 +0 0.06% 76,732
2018-02-01 2018-01-30 0.380 201,925 +0 0.06% 76,732
2018-01-31 2018-01-29 0.380 201,925 +0 0.06% 76,732
2018-01-30 2018-01-26 0.380 201,925 +0 0.06% 76,732
2018-01-29 2018-01-25 0.380 201,925 +0 0.06% 76,732
2018-01-26 2018-01-24 0.380 201,925 +0 0.06% 76,732
2018-01-25 2018-01-23 0.380 201,925 +0 0.06% 76,732
2018-01-24 2018-01-22 0.380 201,925 +0 0.06% 76,732
2018-01-23 2018-01-19 0.380 201,925 +0 0.06% 76,732
2018-01-22 2018-01-18 0.380 201,925 +0 0.06% 76,732
2018-01-19 2018-01-17 0.380 201,925 +0 0.06% 76,732
2018-01-18 2018-01-16 0.380 201,925 +0 0.06% 76,732
2018-01-17 2018-01-15 0.380 201,925 +0 0.06% 76,732
2018-01-16 2018-01-12 0.380 201,925 +0 0.06% 76,732
2018-01-15 2018-01-11 0.380 201,925 +0 0.06% 76,732
2018-01-12 2018-01-10 0.380 201,925 +0 0.06% 76,732
2018-01-11 2018-01-09 0.380 201,925 +0 0.06% 76,732
2018-01-10 2018-01-08 0.380 201,925 +0 0.06% 76,732
2018-01-09 2018-01-05 0.380 201,925 +0 0.06% 76,732
2018-01-08 2018-01-04 0.380 201,925 +0 0.06% 76,732
2018-01-05 2018-01-03 0.380 201,925 +0 0.06% 76,732
2018-01-04 2018-01-02 0.380 201,925 +0 0.06% 76,732
2018-01-03 2017-12-29 0.380 201,925 +0 0.06% 76,732
2018-01-02 2017-12-28 0.380 201,925 +0 0.06% 76,732
2017-12-29 2017-12-27 0.380 201,925 +0 0.06% 76,732
2017-12-28 2017-12-22 0.380 201,925 +0 0.06% 76,732
2017-12-27 2017-12-21 0.380 201,925 +0 0.06% 76,732
2017-12-22 2017-12-20 0.380 201,925 +0 0.06% 76,732
2017-12-21 2017-12-19 0.380 201,925 +0 0.06% 76,732
2017-12-20 2017-12-18 0.380 201,925 +0 0.06% 76,732
2017-12-19 2017-12-15 0.380 201,925 +0 0.06% 76,732
2017-12-18 2017-12-14 0.380 201,925 +0 0.06% 76,732
2017-12-15 2017-12-13 0.380 201,925 +0 0.06% 76,732
2017-12-14 2017-12-12 0.380 201,925 +0 0.06% 76,732
2017-12-13 2017-12-11 0.380 201,925 +0 0.06% 76,732
2017-12-12 2017-12-08 0.380 201,925 +0 0.06% 76,732
2017-12-11 2017-12-07 0.380 201,925 +0 0.06% 76,732
2017-12-08 2017-12-06 0.380 201,925 +0 0.06% 76,732
2017-12-07 2017-12-05 0.380 201,925 +0 0.06% 76,732
2017-12-06 2017-12-04 0.380 201,925 +0 0.06% 76,732
2017-12-05 2017-12-01 0.380 201,925 +0 0.06% 76,732
2017-12-04 2017-11-30 0.380 201,925 +0 0.06% 76,732
2017-12-01 2017-11-29 0.380 201,925 +0 0.06% 76,732
2017-11-30 2017-11-28 0.380 201,925 +0 0.06% 76,732
2017-11-29 2017-11-27 0.380 201,925 +0 0.06% 76,732
2017-11-28 2017-11-24 0.380 201,925 +0 0.06% 76,732
2017-11-27 2017-11-23 0.390 201,925 +0 0.06% 78,751
2017-11-24 2017-11-22 0.380 201,925 +0 0.06% 76,732
2017-11-23 2017-11-21 0.385 201,925 +0 0.06% 77,741
2017-11-22 2017-11-20 0.385 201,925 +0 0.06% 77,741
2017-10-24 2017-10-20 0.380 201,925 -7,500 0.06% 76,732
2017-08-09 2017-08-07 0.480 209,425 -50,000 0.06% 100,524
2017-07-27 2017-07-25 0.500 259,425 -25,000 0.08% 129,713
2017-07-24 2017-07-20 0.440 284,425 +25,000 0.09% 125,147
2017-07-14 2017-07-12 0.480 259,425 +25,000 0.08% 124,524
2017-07-06 2017-07-04 0.500 234,425 +25,000 0.07% 117,213
2017-06-14 2017-06-12 0.860 209,425 -15,000 0.06% 180,106
2017-06-13 2017-06-09 0.860 224,425 +15,000 0.07% 193,006
2017-06-07 2017-06-05 0.900 209,425 +15,000 0.06% 188,483
2017-06-01 2017-05-29 0.860 194,425 -25,000 0.06% 167,206
2017-05-24 2017-05-22 0.780 219,425 +25,000 0.07% 171,152
2017-05-15 2017-05-11 0.780 194,425 -20,000 0.06% 151,652
2017-03-29 2017-03-27 0.800 214,425 +20,000 0.07% 171,540
2016-12-16 2016-12-14 0.920 194,425 -83,250 0.06% 178,871
2016-11-28 2016-11-24 0.920 277,675 -76,750 0.09% 255,461
2016-11-23 2016-11-21 1.000 354,425 -15,000 0.11% 354,425
2016-11-22 2016-11-18 1.080 369,425 -25,000 0.11% 398,979
2016-11-21 2016-11-17 1.100 394,425 -15,000 0.12% 433,868
2016-11-18 2016-11-16 1.200 409,425 +23,375 0.13% 491,310
2016-11-17 2016-11-15 1.200 386,050 +6,625 0.12% 463,260
2016-11-16 2016-11-14 1.240 379,425 +37,500 0.12% 470,487
2016-11-15 2016-11-11 1.280 341,925 +2,500 0.10% 437,664
2016-11-14 2016-11-10 1.240 339,425 -26,750 0.10% 420,887
2016-11-08 2016-11-04 1.200 366,175 -25,000 0.16% 439,410
2016-11-04 2016-11-02 1.180 391,175 +25,000 0.17% 461,587
2016-11-03 2016-11-01 1.240 366,175 +50,000 0.16% 454,057
2016-11-02 2016-10-31 1.280 316,175 -25,000 0.13% 404,704
2016-10-31 2016-10-27 1.300 341,175 +67,125 0.14% 443,528
2016-10-28 2016-10-26 1.340 274,050 -25,000 0.12% 367,227
2016-10-27 2016-10-25 1.380 299,050 +25,000 0.13% 412,689
2016-10-26 2016-10-24 1.420 274,050 +74,125 0.12% 389,151
2016-10-24 2016-10-19 1.340 199,925 -30,875 0.08% 267,900
2016-10-20 2016-10-18 1.420 230,800 +40,875 0.10% 327,736
2016-10-19 2016-10-17 1.340 189,925 -50,000 0.08% 254,500
2016-10-17 2016-10-13 1.200 239,925 -90,000 0.10% 287,910
2016-10-12 2016-10-07 1.240 329,925 -14,375 0.14% 409,107
2016-10-11 2016-10-06 1.280 344,300 -17,500 0.15% 440,704
2016-10-07 2016-10-05 1.240 361,800 +40,250 0.15% 448,632
2016-10-06 2016-10-04 1.300 321,550 +15,000 0.14% 418,015
2016-09-15 2016-09-13 1.260 306,550 -30,000 0.13% 386,253
2016-09-13 2016-09-09 1.280 336,550 +50,000 0.14% 430,784
2016-09-12 2016-09-08 1.280 286,550 -15,000 0.12% 366,784
2016-09-08 2016-09-06 1.280 301,550 +15,000 0.15% 385,984
2016-09-06 2016-09-02 1.260 286,550 -50,000 0.15% 361,053
2016-09-01 2016-08-30 1.320 336,550 -20,000 0.17% 444,246
2016-08-31 2016-08-29 1.300 356,550 +20,000 0.18% 463,515
2016-08-29 2016-08-25 1.220 336,550 +50,000 0.17% 410,591
2016-08-26 2016-08-24 1.200 286,550 -109,750 0.15% 343,860
2016-08-25 2016-08-23 1.320 396,300 -5,250 0.20% 523,116
2016-08-24 2016-08-22 1.320 401,550 -15,000 0.20% 530,046
2016-08-22 2016-08-18 1.340 416,550 +22,500 0.21% 558,177
2016-08-18 2016-08-16 1.380 394,050 +30,000 0.20% 543,789
2016-08-17 2016-08-15 1.320 364,050 -2,500 0.18% 480,546
2016-08-12 2016-08-10 1.340 366,550 +50,000 0.19% 491,177
2016-08-11 2016-08-09 1.380 316,550 +65,000 0.16% 436,839
2016-08-10 2016-08-08 1.360 251,550 +40,000 0.13% 342,108
2016-08-08 2016-08-04 1.480 211,550 +10,000 0.11% 313,094
2016-08-05 2016-08-03 1.560 201,550 +52,500 0.10% 314,418
2016-08-04 2016-08-01 2.180 149,050 -2,500 0.08% 324,929
2016-08-03 2016-07-29 2.440 151,550 -5,000 0.08% 369,782
2016-07-29 2016-07-27 2.860 156,550 +2,500 0.08% 447,733
2016-07-28 2016-07-26 2.900 154,050 +10,000 0.08% 446,745
2016-07-26 2016-07-22 3.000 144,050 +10,000 0.07% 432,150
2016-07-18 2016-07-14 2.700 134,050 -5,000 0.07% 361,935
2016-07-15 2016-07-13 3.000 139,050 -3,250 0.07% 417,150
2016-07-07 2016-07-05 2.900 142,300 +95,000 0.07% 412,670
2016-07-04 2016-06-29 3.100 47,300 -65,000 0.02% 146,630
2016-06-29 2016-06-27 3.060 112,300 +55,000 0.06% 343,638
2016-06-28 2016-06-24 3.040 57,300 +15,000 0.03% 174,192
2016-06-22 2016-06-20 3.020 42,300 -65,000 0.02% 127,746
2016-06-21 2016-06-17 3.000 107,300 +55,000 0.05% 321,900
2016-06-20 2016-06-16 2.860 52,300 -25,000 0.03% 149,578
2016-06-17 2016-06-15 3.160 77,300 +2,500 0.04% 244,268
2016-06-16 2016-06-14 3.080 74,800 -10,000 0.04% 230,384
2016-06-15 2016-06-13 3.060 84,800 -10,000 0.04% 259,488
2016-06-14 2016-06-10 3.240 94,800 +5,000 0.05% 307,152
2016-06-13 2016-06-08 3.200 89,800 -70,000 0.05% 287,360
2016-06-10 2016-06-07 2.540 159,800 +112,500 0.08% 405,892
2016-06-02 2016-05-31 2.100 47,300 -5,000 0.02% 99,330
2016-05-13 2016-05-11 2.200 52,300 +5,000 0.04% 115,060
2016-02-22 2016-02-18 2.240 47,300 -5,000 0.04% 105,952
2016-02-01 2016-01-28 2.000 52,300 +5,000 0.04% 104,600
2016-01-22 2016-01-20 1.780 47,300 -10,000 0.04% 84,194
2016-01-14 2016-01-12 2.180 57,300 -10,000 0.04% 124,914
2015-11-23 2015-11-19 3.080 67,300 +10,000 0.06% 207,284
2015-10-23 2015-10-20 2.980 57,300 +10,000 0.05% 170,754
2015-07-02 2015-06-29 4.940 47,300 -6,000 0.04% 233,662
2015-06-29 2015-06-25 5.400 53,300 -11,125 0.05% 287,820
2015-06-26 2015-06-24 5.600 64,425 -5,000 0.06% 360,780
2015-06-25 2015-06-23 5.800 69,425 -7,500 0.06% 402,665
2015-06-24 2015-06-22 4.640 76,925 +5,000 0.07% 356,932
2015-06-23 2015-06-19 4.760 71,925 +12,500 0.07% 342,363
2015-06-19 2015-06-17 6.000 59,425 +10,000 0.05% 356,550
2015-06-01 2015-05-28 7.900 49,425 -8,000 0.05% 390,458
2015-05-29 2015-05-27 7.900 57,425 -1,000 0.06% 453,658
2015-05-22 2015-05-20 7.700 58,425 +15,000 0.06% 449,873
2015-05-15 2015-05-13 6.800 43,425 -5,000 0.06% 295,290
2015-05-14 2015-05-12 6.800 48,425 +5,000 0.07% 329,290
2015-01-29 2015-01-27 4.620 43,425 -20,000 0.08% 200,624
2015-01-27 2015-01-23 4.780 63,425 +10,000 0.11% 303,172
2015-01-26 2015-01-22 5.000 53,425 +10,000 0.10% 267,125
2014-12-23 2014-12-19 6.400 43,425 -5,000 0.08% 277,920
2014-12-19 2014-12-17 6.000 48,425 +5,000 0.09% 290,550
2014-12-01 2014-11-27 5.900 43,425 -7,500 0.08% 256,208
2014-11-04 2014-10-31 6.800 50,925 +7,500 0.09% 346,290
2014-10-14 2014-10-10 7.000 43,425 -2,500 0.08% 303,975
2014-10-13 2014-10-09 7.400 45,925 +2,500 0.08% 339,845
2014-10-10 2014-10-08 6.200 43,425 +625 0.08% 269,235
2014-09-08 2014-09-04 8.048 42,800 -7,192 0.11% 344,442
2014-08-20 2014-08-18 8.305 49,992 -2,920 0.13% 415,162
2014-08-19 2014-08-15 10.445 52,912 +2,920 0.13% 552,661
2014-07-31 2014-07-29 8.904 49,992 -146 0.13% 445,122
2014-06-30 2014-06-26 8.133 50,138 -952,618 0.13% 407,789
2014-06-16 2014-06-12 9.589 1,002,756 +952,618 2.54% 9,615,199
2014-06-11 2014-06-09 9.589 50,138 -292 0.13% 480,762
2014-05-26 2014-05-22 9.931 50,430 -2,920 0.13% 500,832
2014-05-23 2014-05-21 10.616 53,350 +2,920 0.13% 566,371
2014-04-09 2014-04-07 15.753 50,430 -876 0.13% 794,423
2014-04-08 2014-04-04 16.095 51,306 +876 0.13% 825,793
2014-03-18 2014-03-14 15.753 50,430 -1,460 0.13% 794,423
2014-03-11 2014-03-07 16.095 51,890 -1,460 0.13% 835,192
2014-03-10 2014-03-06 17.123 53,350 -2,920 0.13% 913,502
2014-03-05 2014-03-03 18.835 56,270 -292 0.14% 1,059,850
2014-02-28 2014-02-26 19.178 56,562 +292 0.14% 1,084,720
2014-02-27 2014-02-25 20.547 56,270 +6,132 0.14% 1,156,200
2014-02-26 2014-02-24 11.986 50,138 -876 0.13% 600,952
2014-02-21 2014-02-19 12.671 51,014 +876 0.13% 646,392
2013-12-19 2013-12-17 12.671 50,138 -2,920 0.13% 635,292
2013-12-18 2013-12-16 13.013 53,058 +1,460 0.13% 690,461
2013-12-17 2013-12-13 12.671 51,598 +1,460 0.13% 653,792
2013-08-09 2013-08-07 16.780 50,138 -631 0.13% 841,333
2013-07-30 2013-07-26 15.068 50,769 -3,971 0.13% 764,991
2013-07-25 2013-07-23 15.753 54,740 +631 0.14% 862,318
2013-06-28 2013-06-26 7.534 54,109 +3,971 0.14% 407,659
2010-10-13 2010-10-11 17.808 50,138 +146 0.13% 892,843
2010-09-17 2010-09-15 15.753 49,992 +292 0.13% 787,523
2010-04-23 2010-04-21 26.027 49,700 -4,380 0.13% 1,293,525
2010-04-22 2010-04-20 25.684 54,080 +4,380 0.14% 1,389,002
2010-04-19 2010-04-15 23.972 49,700 +2,920 0.13% 1,191,405
2010-03-17 2010-03-15 23.972 46,780 -5,840 0.12% 1,121,407
2010-03-16 2010-03-12 23.972 52,620 +5,840 0.13% 1,261,403
2010-01-06 2010-01-04 23.287 46,780 -292 0.12% 1,089,367
2009-12-29 2009-12-24 22.602 47,072 +292 0.12% 1,063,926
2009-12-22 2009-12-18 21.917 46,780 -233 0.12% 1,025,286
2009-12-17 2009-12-15 23.972 47,013 -2,920 0.12% 1,126,992
2009-12-07 2009-12-03 24.657 49,933 -5,841 0.13% 1,231,190
2009-12-04 2009-12-02 24.657 55,774 +5,841 0.14% 1,375,211
2009-12-01 2009-11-27 23.629 49,933 -730 0.13% 1,179,891
2009-11-30 2009-11-26 26.369 50,663 -2,921 0.13% 1,335,939
2009-11-27 2009-11-25 27.396 53,584 +2,921 0.14% 1,468,014
2009-11-25 2009-11-23 28.424 50,663 -5,403 0.13% 1,440,038
2009-11-24 2009-11-20 27.396 56,066 -8,468 0.14% 1,536,012
2009-11-23 2009-11-19 24.999 64,534 -350 0.16% 1,613,305
2009-11-20 2009-11-18 24.314 64,884 +2,920 0.16% 1,577,615
2009-11-17 2009-11-13 23.629 61,964 -88 0.16% 1,464,177
2009-10-28 2009-10-23 22.945 62,052 +438 0.16% 1,423,756
2009-10-16 2009-10-14 21.917 61,614 -2,102 0.16% 1,350,406
2009-09-23 2009-09-21 21.917 63,716 -584 0.16% 1,396,476
2009-08-25 2009-08-21 20.890 64,300 -2,336 0.16% 1,343,216
2009-08-24 2009-08-20 20.890 66,636 +2,336 0.17% 1,392,014
2009-08-11 2009-08-07 22.945 64,300 -2,920 0.19% 1,475,335
2009-08-06 2009-08-04 24.314 67,220 -2,920 0.20% 1,634,413
2009-08-04 2009-07-31 23.972 70,140 +2,920 0.21% 1,681,391
2009-07-31 2009-07-29 23.972 67,220 +14,600 0.20% 1,611,393
2009-07-27 2009-07-23 23.629 52,620 -2,336 0.16% 1,243,383
2009-07-24 2009-07-22 22.945 54,956 +2,336 0.16% 1,260,941
2009-07-17 2009-07-15 23.972 52,620 -5,770 0.16% 1,261,403
2009-07-16 2009-07-14 24.314 58,390 +5,770 0.17% 1,419,717
2009-06-17 2009-06-15 30.136 52,620 -1,460 0.16% 1,585,764
2009-06-15 2009-06-11 30.136 54,080 +1,460 0.16% 1,629,762
2009-06-01 2009-05-27 24.999 52,620 -3,796 0.16% 1,315,463
2009-05-29 2009-05-26 25.342 56,416 +2,336 0.17% 1,429,680
2009-05-27 2009-05-25 24.314 54,080 -2,920 0.16% 1,314,922
2009-05-26 2009-05-22 24.314 57,000 -2,628 0.17% 1,385,920
2009-05-25 2009-05-21 27.054 59,628 +1,460 0.18% 1,613,178
2009-05-22 2009-05-20 26.712 58,168 -8,760 0.17% 1,553,759
2009-05-21 2009-05-19 24.314 66,928 -1,460 0.20% 1,627,313
2009-05-20 2009-05-18 24.657 68,388 +2,102 0.20% 1,686,232
2009-05-18 2009-05-14 23.629 66,286 -6,774 0.20% 1,566,303
2009-05-15 2009-05-13 24.999 73,060 +4,672 0.22% 1,826,449
2009-05-14 2009-05-12 23.629 68,388 +9,344 0.20% 1,615,972
2009-05-13 2009-05-11 22.260 59,044 +2,044 0.17% 1,314,299
2009-05-12 2009-05-08 22.602 57,000 -7,037 0.17% 1,288,320
2009-05-11 2009-05-07 22.260 64,037 +4,117 0.19% 1,425,441
2009-05-08 2009-05-06 23.287 59,920 +2,920 0.18% 1,395,358
2009-05-06 2009-05-04 21.232 57,000 +5,023 0.17% 1,210,240
2009-05-05 2009-04-30 20.547 51,977 -1,460 0.15% 1,067,991
2009-04-30 2009-04-28 20.205 53,437 +1,460 0.16% 1,079,690
2009-04-29 2009-04-27 22.602 51,977 -1,460 0.15% 1,174,790
2009-04-27 2009-04-23 22.945 53,437 +1,460 0.16% 1,226,089
2009-04-24 2009-04-22 21.917 51,977 -4,089 0.15% 1,139,190
2009-04-23 2009-04-21 23.972 56,066 -2,920 0.17% 1,344,010
2009-04-22 2009-04-20 24.314 58,986 +7,009 0.17% 1,434,208
2009-04-17 2009-04-15 23.972 51,977 -15,477 0.15% 1,245,989
2009-04-16 2009-04-14 23.287 67,454 +15,477 0.20% 1,570,802
2009-04-14 2009-04-08 17.123 51,977 -1,460 0.15% 889,992
2009-04-09 2009-04-07 18.150 53,437 +1,460 0.16% 969,891
2009-02-11 2009-02-09 11.301 51,977 +1,460 0.15% 587,395
2008-10-17 2008-10-15 10.274 50,517 -1,168 0.15% 518,996
2008-09-26 2008-09-24 14.041 51,685 +1,168 0.15% 725,694
2008-09-17 2008-09-12 15.411 50,517 +584 0.15% 778,494
2008-09-10 2008-09-08 15.411 49,933 +1,752 0.15% 769,494
2008-08-07 2008-08-04 23.972 48,181 -1,168 0.14% 1,154,992
2008-06-19 2008-06-17 27.054 49,349 +29 0.15% 1,335,090
2008-06-11 2008-06-06 30.136 49,320 +876 0.15% 1,486,314
2008-06-03 2008-05-30 33.903 48,444 -29 0.14% 1,642,405
2008-05-27 2008-05-23 34.588 48,473 +29 0.14% 1,676,588
2008-05-13 2008-05-08 33.218 48,444 -2,920 0.14% 1,609,225
2008-05-08 2008-05-06 36.643 51,364 +2,920 0.15% 1,882,121
2008-04-02 2008-03-31 30.821 48,444 -1,460 0.14% 1,493,095
2008-03-27 2008-03-25 29.794 49,904 -584 0.15% 1,486,824
2008-03-14 2008-03-12 36.643 50,488 +1,460 0.15% 1,850,022
2008-02-29 2008-02-27 41.437 49,028 -584 0.15% 2,031,583
2008-02-25 2008-02-21 44.177 49,612 -584 0.15% 2,191,701
2008-02-22 2008-02-20 45.204 50,196 -876 0.15% 2,269,071
2008-02-21 2008-02-19 43.149 51,072 +2,044 0.15% 2,203,730
2008-02-20 2008-02-18 42.807 49,028 -876 0.15% 2,098,742
2008-02-19 2008-02-15 37.670 49,904 +876 0.15% 1,879,892
2008-01-29 2008-01-25 40.410 49,028 +29 0.15% 1,981,213
2008-01-25 2008-01-23 38.013 48,999 -1,168 0.15% 1,862,581
2008-01-17 2008-01-15 49.999 50,167 -584 0.15% 2,508,280
2008-01-16 2008-01-14 51.711 50,751 +234 0.15% 2,624,379
2008-01-10 2008-01-08 55.820 50,517 +584 0.15% 2,819,877
2008-01-07 2008-01-03 52.053 49,933 -1,501 0.15% 2,599,179
2008-01-04 2008-01-02 53.423 51,434 -304 0.15% 2,747,767
2008-01-02 2007-12-27 53.081 51,738 -1,752 0.16% 2,746,289
2007-12-28 2007-12-24 53.423 53,490 -19,086 0.16% 2,857,605
2007-12-27 2007-12-20 52.396 72,576 -1,460 0.22% 3,802,677
2007-12-21 2007-12-19 52.738 74,036 -4,514 0.22% 3,904,529
2007-12-19 2007-12-17 51.711 78,550 -584 0.24% 4,061,889
2007-12-14 2007-12-12 55.820 79,134 +584 0.24% 4,417,288
2007-12-12 2007-12-10 58.560 78,550 -1,168 0.24% 4,599,888
2007-12-11 2007-12-07 59.930 79,718 +1,168 0.24% 4,777,486
2007-12-10 2007-12-06 59.930 78,550 -1,168 0.24% 4,707,488
2007-12-06 2007-12-04 59.930 79,718 +1,191 0.24% 4,777,486
2007-12-05 2007-12-03 56.505 78,527 +12 0.24% 4,437,189
2007-11-20 2007-11-16 57.190 78,515 -292 0.24% 4,490,287
2007-11-14 2007-11-12 58.218 78,807 -584 0.24% 4,587,950
2007-11-07 2007-11-05 68.491 79,391 +584 0.24% 5,437,587
2007-11-06 2007-11-02 72.258 78,807 +292 0.24% 5,694,456
2007-11-05 2007-11-01 69.861 78,515 -584 0.24% 5,485,141
2007-10-30 2007-10-26 68.491 79,099 -876 0.24% 5,417,588
2007-10-29 2007-10-25 69.861 79,975 +876 0.25% 5,587,138
2007-10-26 2007-10-24 67.464 79,099 -1,460 0.24% 5,336,324
2007-10-25 2007-10-23 65.067 80,559 -584 0.25% 5,241,706
2007-10-24 2007-10-22 64.724 81,143 +2,628 0.25% 5,251,917
2007-10-23 2007-10-18 53.766 78,515 +2,190 0.24% 4,221,407
2007-10-16 2007-10-12 54.793 76,325 -1,460 0.23% 4,182,074
2007-10-15 2007-10-11 55.478 77,785 +584 0.24% 4,315,348
2007-10-04 2007-10-02 65.067 77,201 +2,044 0.24% 5,023,212
2007-09-21 2007-09-19 55.820 75,157 +584 0.23% 4,195,290
2007-09-18 2007-09-14 59.245 74,573 +876 0.23% 4,418,071
2007-09-12 2007-09-10 61.642 73,697 -876 0.23% 4,542,838
2007-09-07 2007-09-05 60.615 74,573 +5,840 0.23% 4,520,223
2007-09-04 2007-08-31 65.067 68,733 +292 0.21% 4,472,227
2007-08-28 2007-08-24 71.916 68,441 +584 0.22% 4,921,989
2007-08-21 2007-08-17 58.560 67,857 +4,380 0.21% 3,973,706
2007-08-20 2007-08-16 63.697 63,477 +3,796 0.20% 4,043,284
2007-08-16 2007-08-14 73.286 59,681 -876 0.19% 4,373,759
2007-08-15 2007-08-13 68.149 60,557 +1,460 0.19% 4,126,885
2007-08-14 2007-08-10 68.491 59,097 +2,920 0.19% 4,047,626
2007-08-07 2007-08-03 90.751 56,177 -584 0.18% 5,098,112
2007-08-03 2007-08-01 92.463 56,761 -233 0.18% 5,248,301
2007-07-31 2007-07-27 95.888 56,994 -175 0.18% 5,465,025
2007-07-27 2007-07-25 99.312 57,169 +292 0.33% 5,677,584
2007-07-26 2007-07-24 106.161 56,877 +116 0.33% 6,038,142
2007-07-25 2007-07-23 94.175 56,761 +117 0.33% 5,345,492
2007-07-16 2007-07-12 90.751 56,644 -29 0.33% 5,140,493
2007-07-11 2007-07-09 99.312 56,673 +29 0.33% 5,628,325
2007-07-09 2007-07-05 94.175 56,644 -6 0.33% 5,334,474
2007-07-04 2007-06-29 94.175 56,650 +1,677 0.33% 5,335,039
2007-07-03 2007-06-28 95.888 54,973 -59 0.32% 5,271,236
2007-06-29 2007-06-27 99.312 55,032 +88 0.34% 5,465,353
2007-06-27 2007-06-25 106.161 54,944 +292 0.34% 5,832,932
2007-06-26 2007-06-22 106.161 54,652 0.34% 5,801,933

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top