History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 158,280 +0 0.05% 60,146
2025-10-13 2025-10-09 0.380 158,280 +0 0.05% 60,146
2025-10-10 2025-10-08 0.380 158,280 +0 0.05% 60,146
2025-10-09 2025-10-06 0.380 158,280 +0 0.05% 60,146
2025-10-08 2025-10-03 0.380 158,280 +0 0.05% 60,146
2025-10-06 2025-10-02 0.380 158,280 +0 0.05% 60,146
2025-10-03 2025-09-30 0.380 158,280 +0 0.05% 60,146
2025-10-02 2025-09-29 0.380 158,280 +0 0.05% 60,146
2025-09-30 2025-09-26 0.380 158,280 +0 0.05% 60,146
2025-09-29 2025-09-25 0.380 158,280 +0 0.05% 60,146
2025-09-26 2025-09-24 0.380 158,280 +0 0.05% 60,146
2025-09-25 2025-09-23 0.380 158,280 +0 0.05% 60,146
2025-09-24 2025-09-22 0.380 158,280 +0 0.05% 60,146
2025-09-23 2025-09-19 0.380 158,280 +0 0.05% 60,146
2025-09-22 2025-09-18 0.380 158,280 +0 0.05% 60,146
2025-09-19 2025-09-17 0.380 158,280 +0 0.05% 60,146
2025-09-18 2025-09-16 0.380 158,280 +0 0.05% 60,146
2025-09-17 2025-09-15 0.380 158,280 +0 0.05% 60,146
2025-09-16 2025-09-12 0.380 158,280 +0 0.05% 60,146
2025-09-15 2025-09-11 0.380 158,280 +0 0.05% 60,146
2025-09-12 2025-09-10 0.380 158,280 +0 0.05% 60,146
2025-09-11 2025-09-09 0.380 158,280 +0 0.05% 60,146
2025-09-10 2025-09-08 0.380 158,280 +0 0.05% 60,146
2025-09-09 2025-09-05 0.380 158,280 +0 0.05% 60,146
2025-09-08 2025-09-04 0.380 158,280 +0 0.05% 60,146
2025-09-05 2025-09-03 0.380 158,280 +0 0.05% 60,146
2025-09-04 2025-09-02 0.380 158,280 +0 0.05% 60,146
2025-09-03 2025-09-01 0.380 158,280 +0 0.05% 60,146
2025-09-02 2025-08-29 0.380 158,280 +0 0.05% 60,146
2025-09-01 2025-08-28 0.380 158,280 +0 0.05% 60,146
2025-08-29 2025-08-27 0.380 158,280 +0 0.05% 60,146
2025-08-28 2025-08-26 0.380 158,280 +0 0.05% 60,146
2025-08-27 2025-08-25 0.380 158,280 +0 0.05% 60,146
2025-08-26 2025-08-22 0.380 158,280 +0 0.05% 60,146
2025-08-25 2025-08-21 0.380 158,280 +0 0.05% 60,146
2025-08-22 2025-08-20 0.380 158,280 +0 0.05% 60,146
2025-08-21 2025-08-19 0.380 158,280 +0 0.05% 60,146
2025-08-20 2025-08-18 0.380 158,280 +0 0.05% 60,146
2025-08-19 2025-08-15 0.380 158,280 +0 0.05% 60,146
2025-08-18 2025-08-14 0.380 158,280 +0 0.05% 60,146
2025-08-15 2025-08-13 0.380 158,280 +0 0.05% 60,146
2025-08-14 2025-08-12 0.380 158,280 +0 0.05% 60,146
2025-08-13 2025-08-11 0.380 158,280 +0 0.05% 60,146
2025-08-12 2025-08-08 0.380 158,280 +0 0.05% 60,146
2025-08-11 2025-08-07 0.380 158,280 +0 0.05% 60,146
2025-08-08 2025-08-06 0.380 158,280 +0 0.05% 60,146
2025-08-07 2025-08-05 0.380 158,280 +0 0.05% 60,146
2025-08-06 2025-08-04 0.380 158,280 +0 0.05% 60,146
2025-08-05 2025-08-01 0.380 158,280 +0 0.05% 60,146
2025-08-04 2025-07-31 0.380 158,280 +0 0.05% 60,146
2025-08-01 2025-07-30 0.380 158,280 +0 0.05% 60,146
2025-07-31 2025-07-29 0.380 158,280 +0 0.05% 60,146
2025-07-30 2025-07-28 0.380 158,280 +0 0.05% 60,146
2025-07-29 2025-07-25 0.380 158,280 +0 0.05% 60,146
2025-07-28 2025-07-24 0.380 158,280 +0 0.05% 60,146
2025-07-25 2025-07-23 0.380 158,280 +0 0.05% 60,146
2025-07-24 2025-07-22 0.380 158,280 +0 0.05% 60,146
2025-07-23 2025-07-21 0.380 158,280 +0 0.05% 60,146
2025-07-22 2025-07-18 0.380 158,280 +0 0.05% 60,146
2025-07-21 2025-07-17 0.380 158,280 +0 0.05% 60,146
2025-07-18 2025-07-16 0.380 158,280 +0 0.05% 60,146
2025-07-17 2025-07-15 0.380 158,280 +0 0.05% 60,146
2025-07-16 2025-07-14 0.380 158,280 +0 0.05% 60,146
2025-07-15 2025-07-11 0.380 158,280 +0 0.05% 60,146
2025-07-14 2025-07-10 0.380 158,280 +0 0.05% 60,146
2025-07-11 2025-07-09 0.380 158,280 +0 0.05% 60,146
2025-07-10 2025-07-08 0.380 158,280 +0 0.05% 60,146
2025-07-09 2025-07-07 0.380 158,280 +0 0.05% 60,146
2025-07-08 2025-07-04 0.380 158,280 +0 0.05% 60,146
2025-07-07 2025-07-03 0.380 158,280 +0 0.05% 60,146
2025-07-04 2025-07-02 0.380 158,280 +0 0.05% 60,146
2025-07-03 2025-06-30 0.380 158,280 +0 0.05% 60,146
2025-07-02 2025-06-27 0.380 158,280 +0 0.05% 60,146
2025-06-30 2025-06-26 0.380 158,280 +0 0.05% 60,146
2025-06-27 2025-06-25 0.380 158,280 +0 0.05% 60,146
2025-06-26 2025-06-24 0.380 158,280 +0 0.05% 60,146
2025-06-25 2025-06-23 0.380 158,280 +0 0.05% 60,146
2025-06-24 2025-06-20 0.380 158,280 +0 0.05% 60,146
2025-06-23 2025-06-19 0.380 158,280 +0 0.05% 60,146
2025-06-20 2025-06-18 0.380 158,280 +0 0.05% 60,146
2025-06-19 2025-06-17 0.380 158,280 +0 0.05% 60,146
2025-06-18 2025-06-16 0.380 158,280 +0 0.05% 60,146
2025-06-17 2025-06-13 0.380 158,280 +0 0.05% 60,146
2025-06-16 2025-06-12 0.380 158,280 +0 0.05% 60,146
2025-06-13 2025-06-11 0.380 158,280 +0 0.05% 60,146
2025-06-12 2025-06-10 0.380 158,280 +0 0.05% 60,146
2025-06-11 2025-06-09 0.380 158,280 +0 0.05% 60,146
2025-06-10 2025-06-06 0.380 158,280 +0 0.05% 60,146
2025-06-09 2025-06-05 0.380 158,280 +0 0.05% 60,146
2025-06-06 2025-06-04 0.380 158,280 +0 0.05% 60,146
2025-06-05 2025-06-03 0.380 158,280 +0 0.05% 60,146
2025-06-04 2025-06-02 0.380 158,280 +0 0.05% 60,146
2025-06-03 2025-05-30 0.380 158,280 +0 0.05% 60,146
2025-06-02 2025-05-29 0.380 158,280 +0 0.05% 60,146
2025-05-30 2025-05-28 0.380 158,280 +0 0.05% 60,146
2025-05-29 2025-05-27 0.380 158,280 +0 0.05% 60,146
2025-05-28 2025-05-26 0.380 158,280 +0 0.05% 60,146
2025-05-27 2025-05-23 0.380 158,280 +0 0.05% 60,146
2025-05-26 2025-05-22 0.380 158,280 +0 0.05% 60,146
2025-05-23 2025-05-21 0.380 158,280 +0 0.05% 60,146
2025-05-22 2025-05-20 0.380 158,280 +0 0.05% 60,146
2025-05-21 2025-05-19 0.380 158,280 +0 0.05% 60,146
2025-05-20 2025-05-16 0.380 158,280 +0 0.05% 60,146
2025-05-19 2025-05-15 0.380 158,280 +0 0.05% 60,146
2025-05-16 2025-05-14 0.380 158,280 +0 0.05% 60,146
2025-05-15 2025-05-13 0.380 158,280 +0 0.05% 60,146
2025-05-14 2025-05-12 0.380 158,280 +0 0.05% 60,146
2025-05-13 2025-05-09 0.380 158,280 +0 0.05% 60,146
2025-05-12 2025-05-08 0.380 158,280 +0 0.05% 60,146
2025-05-09 2025-05-07 0.380 158,280 +0 0.05% 60,146
2025-05-08 2025-05-06 0.380 158,280 +0 0.05% 60,146
2025-05-07 2025-05-02 0.380 158,280 +0 0.05% 60,146
2025-05-06 2025-04-30 0.380 158,280 +0 0.05% 60,146
2025-05-02 2025-04-29 0.380 158,280 +0 0.05% 60,146
2025-04-30 2025-04-28 0.380 158,280 +0 0.05% 60,146
2025-04-29 2025-04-25 0.380 158,280 +0 0.05% 60,146
2025-04-28 2025-04-24 0.380 158,280 +0 0.05% 60,146
2025-04-25 2025-04-23 0.380 158,280 +0 0.05% 60,146
2025-04-24 2025-04-22 0.380 158,280 +0 0.05% 60,146
2025-04-23 2025-04-17 0.380 158,280 +0 0.05% 60,146
2025-04-22 2025-04-16 0.380 158,280 +0 0.05% 60,146
2025-04-17 2025-04-15 0.380 158,280 +0 0.05% 60,146
2025-04-16 2025-04-14 0.380 158,280 +0 0.05% 60,146
2025-04-15 2025-04-11 0.380 158,280 +0 0.05% 60,146
2025-04-14 2025-04-10 0.380 158,280 +0 0.05% 60,146
2025-04-11 2025-04-09 0.380 158,280 +0 0.05% 60,146
2025-04-10 2025-04-08 0.380 158,280 +0 0.05% 60,146
2025-04-09 2025-04-07 0.380 158,280 +0 0.05% 60,146
2025-04-08 2025-04-03 0.380 158,280 +0 0.05% 60,146
2025-04-07 2025-04-02 0.380 158,280 +0 0.05% 60,146
2025-04-03 2025-04-01 0.380 158,280 +0 0.05% 60,146
2025-04-02 2025-03-31 0.380 158,280 +0 0.05% 60,146
2025-04-01 2025-03-28 0.380 158,280 +0 0.05% 60,146
2025-03-31 2025-03-27 0.380 158,280 +0 0.05% 60,146
2025-03-28 2025-03-26 0.380 158,280 +0 0.05% 60,146
2025-03-27 2025-03-25 0.380 158,280 +0 0.05% 60,146
2025-03-26 2025-03-24 0.380 158,280 +0 0.05% 60,146
2025-03-25 2025-03-21 0.380 158,280 +0 0.05% 60,146
2025-03-24 2025-03-20 0.380 158,280 +0 0.05% 60,146
2025-03-21 2025-03-19 0.380 158,280 +0 0.05% 60,146
2025-03-20 2025-03-18 0.380 158,280 +0 0.05% 60,146
2025-03-19 2025-03-17 0.380 158,280 +0 0.05% 60,146
2025-03-18 2025-03-14 0.380 158,280 +0 0.05% 60,146
2025-03-17 2025-03-13 0.380 158,280 +0 0.05% 60,146
2025-03-14 2025-03-12 0.380 158,280 +0 0.05% 60,146
2025-03-13 2025-03-11 0.380 158,280 +0 0.05% 60,146
2025-03-12 2025-03-10 0.380 158,280 +0 0.05% 60,146
2025-03-11 2025-03-07 0.380 158,280 +0 0.05% 60,146
2025-03-10 2025-03-06 0.380 158,280 +0 0.05% 60,146
2025-03-07 2025-03-05 0.380 158,280 +0 0.05% 60,146
2025-03-06 2025-03-04 0.380 158,280 +0 0.05% 60,146
2025-03-05 2025-03-03 0.380 158,280 +0 0.05% 60,146
2025-03-04 2025-02-28 0.380 158,280 +0 0.05% 60,146
2025-03-03 2025-02-27 0.380 158,280 +0 0.05% 60,146
2025-02-28 2025-02-26 0.380 158,280 +0 0.05% 60,146
2025-02-27 2025-02-25 0.380 158,280 +0 0.05% 60,146
2025-02-26 2025-02-24 0.380 158,280 +0 0.05% 60,146
2025-02-25 2025-02-21 0.380 158,280 +0 0.05% 60,146
2025-02-24 2025-02-20 0.380 158,280 +0 0.05% 60,146
2025-02-21 2025-02-19 0.380 158,280 +0 0.05% 60,146
2025-02-20 2025-02-18 0.380 158,280 +0 0.05% 60,146
2025-02-19 2025-02-17 0.380 158,280 +0 0.05% 60,146
2025-02-18 2025-02-14 0.380 158,280 +0 0.05% 60,146
2025-02-17 2025-02-13 0.380 158,280 +0 0.05% 60,146
2025-02-14 2025-02-12 0.380 158,280 +0 0.05% 60,146
2025-02-13 2025-02-11 0.380 158,280 +0 0.05% 60,146
2025-02-12 2025-02-10 0.380 158,280 +0 0.05% 60,146
2025-02-11 2025-02-07 0.380 158,280 +0 0.05% 60,146
2025-02-10 2025-02-06 0.380 158,280 +0 0.05% 60,146
2025-02-07 2025-02-05 0.380 158,280 +0 0.05% 60,146
2025-02-06 2025-02-04 0.380 158,280 +0 0.05% 60,146
2025-02-05 2025-02-03 0.380 158,280 +0 0.05% 60,146
2025-02-04 2025-01-28 0.380 158,280 +0 0.05% 60,146
2025-02-03 2025-01-24 0.380 158,280 +0 0.05% 60,146
2025-01-27 2025-01-23 0.380 158,280 +0 0.05% 60,146
2025-01-24 2025-01-22 0.380 158,280 +0 0.05% 60,146
2025-01-23 2025-01-21 0.380 158,280 +0 0.05% 60,146
2025-01-22 2025-01-20 0.380 158,280 +0 0.05% 60,146
2025-01-21 2025-01-17 0.380 158,280 +0 0.05% 60,146
2025-01-20 2025-01-16 0.380 158,280 +0 0.05% 60,146
2025-01-17 2025-01-15 0.380 158,280 +0 0.05% 60,146
2025-01-16 2025-01-14 0.380 158,280 +0 0.05% 60,146
2025-01-15 2025-01-13 0.380 158,280 +0 0.05% 60,146
2025-01-14 2025-01-10 0.380 158,280 +0 0.05% 60,146
2025-01-13 2025-01-09 0.380 158,280 +0 0.05% 60,146
2025-01-10 2025-01-08 0.380 158,280 +0 0.05% 60,146
2025-01-09 2025-01-07 0.380 158,280 +0 0.05% 60,146
2025-01-08 2025-01-06 0.380 158,280 +0 0.05% 60,146
2025-01-07 2025-01-03 0.380 158,280 +0 0.05% 60,146
2025-01-06 2025-01-02 0.380 158,280 +0 0.05% 60,146
2025-01-03 2024-12-31 0.380 158,280 +0 0.05% 60,146
2025-01-02 2024-12-27 0.380 158,280 +0 0.05% 60,146
2024-12-30 2024-12-24 0.380 158,280 +0 0.05% 60,146
2024-12-27 2024-12-20 0.380 158,280 +0 0.05% 60,146
2024-12-23 2024-12-19 0.380 158,280 +0 0.05% 60,146
2024-12-20 2024-12-18 0.380 158,280 +0 0.05% 60,146
2024-12-19 2024-12-17 0.380 158,280 +0 0.05% 60,146
2024-12-18 2024-12-16 0.380 158,280 +0 0.05% 60,146
2024-12-17 2024-12-13 0.380 158,280 +0 0.05% 60,146
2024-12-16 2024-12-12 0.380 158,280 +0 0.05% 60,146
2024-12-13 2024-12-11 0.380 158,280 +0 0.05% 60,146
2024-12-12 2024-12-10 0.380 158,280 +0 0.05% 60,146
2024-12-11 2024-12-09 0.380 158,280 +0 0.05% 60,146
2024-12-10 2024-12-06 0.380 158,280 +0 0.05% 60,146
2024-12-09 2024-12-05 0.380 158,280 +0 0.05% 60,146
2024-12-06 2024-12-04 0.380 158,280 +0 0.05% 60,146
2024-12-05 2024-12-03 0.380 158,280 +0 0.05% 60,146
2024-12-04 2024-12-02 0.380 158,280 +0 0.05% 60,146
2024-12-03 2024-11-29 0.380 158,280 +0 0.05% 60,146
2024-12-02 2024-11-28 0.380 158,280 +0 0.05% 60,146
2024-11-29 2024-11-27 0.380 158,280 +0 0.05% 60,146
2024-11-28 2024-11-26 0.380 158,280 +0 0.05% 60,146
2024-11-27 2024-11-25 0.380 158,280 +0 0.05% 60,146
2024-11-26 2024-11-22 0.380 158,280 +0 0.05% 60,146
2024-11-25 2024-11-21 0.380 158,280 +0 0.05% 60,146
2024-11-22 2024-11-20 0.380 158,280 +0 0.05% 60,146
2024-11-21 2024-11-19 0.380 158,280 +0 0.05% 60,146
2024-11-20 2024-11-18 0.380 158,280 +0 0.05% 60,146
2024-11-19 2024-11-15 0.380 158,280 +0 0.05% 60,146
2024-11-18 2024-11-14 0.380 158,280 +0 0.05% 60,146
2024-11-15 2024-11-13 0.380 158,280 +0 0.05% 60,146
2024-11-14 2024-11-12 0.380 158,280 +0 0.05% 60,146
2024-11-13 2024-11-11 0.380 158,280 +0 0.05% 60,146
2024-11-12 2024-11-08 0.380 158,280 +0 0.05% 60,146
2024-11-11 2024-11-07 0.380 158,280 +0 0.05% 60,146
2024-11-08 2024-11-06 0.380 158,280 +0 0.05% 60,146
2024-11-07 2024-11-05 0.380 158,280 +0 0.05% 60,146
2024-11-06 2024-11-04 0.380 158,280 +0 0.05% 60,146
2024-11-05 2024-11-01 0.380 158,280 +0 0.05% 60,146
2024-11-04 2024-10-31 0.380 158,280 +0 0.05% 60,146
2024-11-01 2024-10-30 0.380 158,280 +0 0.05% 60,146
2024-10-31 2024-10-29 0.380 158,280 +0 0.05% 60,146
2024-10-30 2024-10-28 0.380 158,280 +0 0.05% 60,146
2024-10-29 2024-10-25 0.380 158,280 +0 0.05% 60,146
2024-10-28 2024-10-24 0.380 158,280 +0 0.05% 60,146
2024-10-25 2024-10-23 0.380 158,280 +0 0.05% 60,146
2024-10-24 2024-10-22 0.380 158,280 +0 0.05% 60,146
2024-10-23 2024-10-21 0.380 158,280 +0 0.05% 60,146
2024-10-22 2024-10-18 0.380 158,280 +0 0.05% 60,146
2024-10-21 2024-10-17 0.380 158,280 +0 0.05% 60,146
2024-10-18 2024-10-16 0.380 158,280 +0 0.05% 60,146
2024-10-17 2024-10-15 0.380 158,280 +0 0.05% 60,146
2024-10-16 2024-10-14 0.380 158,280 +0 0.05% 60,146
2024-10-15 2024-10-10 0.380 158,280 +0 0.05% 60,146
2024-10-14 2024-10-09 0.380 158,280 +0 0.05% 60,146
2024-10-10 2024-10-08 0.380 158,280 +0 0.05% 60,146
2024-10-09 2024-10-07 0.380 158,280 +0 0.05% 60,146
2024-10-08 2024-10-04 0.380 158,280 +0 0.05% 60,146
2024-10-07 2024-10-03 0.380 158,280 +0 0.05% 60,146
2024-10-04 2024-10-02 0.380 158,280 +0 0.05% 60,146
2024-10-03 2024-09-30 0.380 158,280 +0 0.05% 60,146
2024-10-02 2024-09-27 0.380 158,280 +0 0.05% 60,146
2024-09-30 2024-09-26 0.380 158,280 +0 0.05% 60,146
2024-09-27 2024-09-25 0.380 158,280 +0 0.05% 60,146
2024-09-26 2024-09-24 0.380 158,280 +0 0.05% 60,146
2024-09-25 2024-09-23 0.380 158,280 +0 0.05% 60,146
2024-09-24 2024-09-20 0.380 158,280 +0 0.05% 60,146
2024-09-23 2024-09-19 0.380 158,280 +0 0.05% 60,146
2024-09-20 2024-09-17 0.380 158,280 +0 0.05% 60,146
2024-09-19 2024-09-16 0.380 158,280 +0 0.05% 60,146
2024-09-17 2024-09-13 0.380 158,280 +0 0.05% 60,146
2024-09-16 2024-09-12 0.380 158,280 +0 0.05% 60,146
2024-09-13 2024-09-11 0.380 158,280 +0 0.05% 60,146
2024-09-12 2024-09-10 0.380 158,280 +0 0.05% 60,146
2024-09-11 2024-09-09 0.380 158,280 +0 0.05% 60,146
2024-09-10 2024-09-05 0.380 158,280 +0 0.05% 60,146
2024-09-09 2024-09-04 0.380 158,280 +0 0.05% 60,146
2024-09-05 2024-09-03 0.380 158,280 +0 0.05% 60,146
2024-09-04 2024-09-02 0.380 158,280 +0 0.05% 60,146
2024-09-03 2024-08-30 0.380 158,280 +0 0.05% 60,146
2024-09-02 2024-08-29 0.380 158,280 +0 0.05% 60,146
2024-08-30 2024-08-28 0.380 158,280 +0 0.05% 60,146
2024-08-29 2024-08-27 0.380 158,280 +0 0.05% 60,146
2024-08-28 2024-08-26 0.380 158,280 +0 0.05% 60,146
2024-08-27 2024-08-23 0.380 158,280 +0 0.05% 60,146
2024-08-26 2024-08-22 0.380 158,280 +0 0.05% 60,146
2024-08-23 2024-08-21 0.380 158,280 +0 0.05% 60,146
2024-08-22 2024-08-20 0.380 158,280 +0 0.05% 60,146
2024-08-21 2024-08-19 0.380 158,280 +0 0.05% 60,146
2024-08-20 2024-08-16 0.380 158,280 +0 0.05% 60,146
2024-08-19 2024-08-15 0.380 158,280 +0 0.05% 60,146
2024-08-16 2024-08-14 0.380 158,280 +0 0.05% 60,146
2024-08-15 2024-08-13 0.380 158,280 +0 0.05% 60,146
2024-08-14 2024-08-12 0.380 158,280 +0 0.05% 60,146
2024-08-13 2024-08-09 0.380 158,280 +0 0.05% 60,146
2024-08-12 2024-08-08 0.380 158,280 +0 0.05% 60,146
2024-08-09 2024-08-07 0.380 158,280 +0 0.05% 60,146
2024-08-08 2024-08-06 0.380 158,280 +0 0.05% 60,146
2024-08-07 2024-08-05 0.380 158,280 +0 0.05% 60,146
2024-08-06 2024-08-02 0.380 158,280 +0 0.05% 60,146
2024-08-05 2024-08-01 0.380 158,280 +0 0.05% 60,146
2024-08-02 2024-07-31 0.380 158,280 +0 0.05% 60,146
2024-08-01 2024-07-30 0.380 158,280 +0 0.05% 60,146
2024-07-31 2024-07-29 0.380 158,280 +0 0.05% 60,146
2024-07-30 2024-07-26 0.380 158,280 +0 0.05% 60,146
2024-07-29 2024-07-25 0.380 158,280 +0 0.05% 60,146
2024-07-26 2024-07-24 0.380 158,280 +0 0.05% 60,146
2024-07-25 2024-07-23 0.380 158,280 +0 0.05% 60,146
2024-07-24 2024-07-22 0.380 158,280 +0 0.05% 60,146
2024-07-23 2024-07-19 0.380 158,280 +0 0.05% 60,146
2024-07-22 2024-07-18 0.380 158,280 +0 0.05% 60,146
2024-07-19 2024-07-17 0.380 158,280 +0 0.05% 60,146
2024-07-18 2024-07-16 0.380 158,280 +0 0.05% 60,146
2024-07-17 2024-07-15 0.380 158,280 +0 0.05% 60,146
2024-07-16 2024-07-12 0.380 158,280 +0 0.05% 60,146
2024-07-15 2024-07-11 0.380 158,280 +0 0.05% 60,146
2024-07-12 2024-07-10 0.380 158,280 +0 0.05% 60,146
2024-07-11 2024-07-09 0.380 158,280 +0 0.05% 60,146
2024-07-10 2024-07-08 0.380 158,280 +0 0.05% 60,146
2024-07-09 2024-07-05 0.380 158,280 +0 0.05% 60,146
2024-07-08 2024-07-04 0.380 158,280 +0 0.05% 60,146
2024-07-05 2024-07-03 0.380 158,280 +0 0.05% 60,146
2024-07-04 2024-07-02 0.380 158,280 +0 0.05% 60,146
2024-07-03 2024-06-28 0.380 158,280 +0 0.05% 60,146
2024-07-02 2024-06-27 0.380 158,280 +0 0.05% 60,146
2024-06-28 2024-06-26 0.380 158,280 +0 0.05% 60,146
2024-06-27 2024-06-25 0.380 158,280 +0 0.05% 60,146
2024-06-26 2024-06-24 0.380 158,280 +0 0.05% 60,146
2024-06-25 2024-06-21 0.380 158,280 +0 0.05% 60,146
2024-06-24 2024-06-20 0.380 158,280 +0 0.05% 60,146
2024-06-21 2024-06-19 0.380 158,280 +0 0.05% 60,146
2024-06-20 2024-06-18 0.380 158,280 +0 0.05% 60,146
2024-06-19 2024-06-17 0.380 158,280 +0 0.05% 60,146
2024-06-18 2024-06-14 0.380 158,280 +0 0.05% 60,146
2024-06-17 2024-06-13 0.380 158,280 +0 0.05% 60,146
2024-06-14 2024-06-12 0.380 158,280 +0 0.05% 60,146
2024-06-13 2024-06-11 0.380 158,280 +0 0.05% 60,146
2024-06-12 2024-06-07 0.380 158,280 +0 0.05% 60,146
2024-06-11 2024-06-06 0.380 158,280 +0 0.05% 60,146
2024-06-07 2024-06-05 0.380 158,280 +0 0.05% 60,146
2024-06-06 2024-06-04 0.380 158,280 +0 0.05% 60,146
2024-06-05 2024-06-03 0.380 158,280 +0 0.05% 60,146
2024-06-04 2024-05-31 0.380 158,280 +0 0.05% 60,146
2024-06-03 2024-05-30 0.380 158,280 +0 0.05% 60,146
2024-05-31 2024-05-29 0.380 158,280 +0 0.05% 60,146
2024-05-30 2024-05-28 0.380 158,280 +0 0.05% 60,146
2024-05-29 2024-05-27 0.380 158,280 +0 0.05% 60,146
2024-05-28 2024-05-24 0.380 158,280 +0 0.05% 60,146
2024-05-27 2024-05-23 0.380 158,280 +0 0.05% 60,146
2024-05-24 2024-05-22 0.380 158,280 +0 0.05% 60,146
2024-05-23 2024-05-21 0.380 158,280 +0 0.05% 60,146
2024-05-22 2024-05-20 0.380 158,280 +0 0.05% 60,146
2024-05-21 2024-05-17 0.380 158,280 +0 0.05% 60,146
2024-05-20 2024-05-16 0.380 158,280 +0 0.05% 60,146
2024-05-17 2024-05-14 0.380 158,280 +0 0.05% 60,146
2024-05-16 2024-05-13 0.380 158,280 +0 0.05% 60,146
2024-05-14 2024-05-10 0.380 158,280 +0 0.05% 60,146
2024-05-13 2024-05-09 0.380 158,280 +0 0.05% 60,146
2024-05-10 2024-05-08 0.380 158,280 +0 0.05% 60,146
2024-05-09 2024-05-07 0.380 158,280 +0 0.05% 60,146
2024-05-08 2024-05-06 0.380 158,280 +0 0.05% 60,146
2024-05-07 2024-05-03 0.380 158,280 +0 0.05% 60,146
2024-05-06 2024-05-02 0.380 158,280 +0 0.05% 60,146
2024-05-03 2024-04-30 0.380 158,280 +0 0.05% 60,146
2024-05-02 2024-04-29 0.380 158,280 +0 0.05% 60,146
2024-04-30 2024-04-26 0.380 158,280 +0 0.05% 60,146
2024-04-29 2024-04-25 0.380 158,280 +0 0.05% 60,146
2024-04-26 2024-04-24 0.380 158,280 +0 0.05% 60,146
2024-04-25 2024-04-23 0.380 158,280 +0 0.05% 60,146
2024-04-24 2024-04-22 0.380 158,280 +0 0.05% 60,146
2024-04-23 2024-04-19 0.380 158,280 +0 0.05% 60,146
2024-04-22 2024-04-18 0.380 158,280 +0 0.05% 60,146
2024-04-19 2024-04-17 0.380 158,280 +0 0.05% 60,146
2024-04-18 2024-04-16 0.380 158,280 +0 0.05% 60,146
2024-04-17 2024-04-15 0.380 158,280 +0 0.05% 60,146
2024-04-16 2024-04-12 0.380 158,280 +0 0.05% 60,146
2024-04-15 2024-04-11 0.380 158,280 +0 0.05% 60,146
2024-04-12 2024-04-10 0.380 158,280 +0 0.05% 60,146
2024-04-11 2024-04-09 0.380 158,280 +0 0.05% 60,146
2024-04-10 2024-04-08 0.380 158,280 +0 0.05% 60,146
2024-04-09 2024-04-05 0.380 158,280 +0 0.05% 60,146
2024-04-08 2024-04-03 0.380 158,280 +0 0.05% 60,146
2024-04-05 2024-04-02 0.380 158,280 +0 0.05% 60,146
2024-04-03 2024-03-28 0.380 158,280 +0 0.05% 60,146
2024-04-02 2024-03-27 0.380 158,280 +0 0.05% 60,146
2024-03-28 2024-03-26 0.380 158,280 +0 0.05% 60,146
2024-03-27 2024-03-25 0.380 158,280 +0 0.05% 60,146
2024-03-26 2024-03-22 0.380 158,280 +0 0.05% 60,146
2024-03-25 2024-03-21 0.380 158,280 +0 0.05% 60,146
2024-03-22 2024-03-20 0.380 158,280 +0 0.05% 60,146
2024-03-21 2024-03-19 0.380 158,280 +0 0.05% 60,146
2024-03-20 2024-03-18 0.380 158,280 +0 0.05% 60,146
2024-03-19 2024-03-15 0.380 158,280 +0 0.05% 60,146
2024-03-18 2024-03-14 0.380 158,280 +0 0.05% 60,146
2024-03-15 2024-03-13 0.380 158,280 +0 0.05% 60,146
2024-03-14 2024-03-12 0.380 158,280 +0 0.05% 60,146
2024-03-13 2024-03-11 0.380 158,280 +0 0.05% 60,146
2024-03-12 2024-03-08 0.380 158,280 +0 0.05% 60,146
2024-03-11 2024-03-07 0.380 158,280 +0 0.05% 60,146
2024-03-08 2024-03-06 0.380 158,280 +0 0.05% 60,146
2024-03-07 2024-03-05 0.380 158,280 +0 0.05% 60,146
2024-03-06 2024-03-04 0.380 158,280 +0 0.05% 60,146
2024-03-05 2024-03-01 0.380 158,280 +0 0.05% 60,146
2024-03-04 2024-02-29 0.380 158,280 +0 0.05% 60,146
2024-03-01 2024-02-28 0.380 158,280 +0 0.05% 60,146
2024-02-29 2024-02-27 0.380 158,280 +0 0.05% 60,146
2024-02-28 2024-02-26 0.380 158,280 +0 0.05% 60,146
2024-02-27 2024-02-23 0.380 158,280 +0 0.05% 60,146
2024-02-26 2024-02-22 0.380 158,280 +0 0.05% 60,146
2024-02-23 2024-02-21 0.380 158,280 +0 0.05% 60,146
2024-02-22 2024-02-20 0.380 158,280 +0 0.05% 60,146
2024-02-21 2024-02-19 0.380 158,280 +0 0.05% 60,146
2024-02-20 2024-02-16 0.380 158,280 +0 0.05% 60,146
2024-02-19 2024-02-15 0.380 158,280 +0 0.05% 60,146
2024-02-16 2024-02-14 0.380 158,280 +0 0.05% 60,146
2024-02-15 2024-02-09 0.380 158,280 +0 0.05% 60,146
2024-02-14 2024-02-07 0.380 158,280 +0 0.05% 60,146
2024-02-08 2024-02-06 0.380 158,280 +0 0.05% 60,146
2024-02-07 2024-02-05 0.380 158,280 +0 0.05% 60,146
2024-02-06 2024-02-02 0.380 158,280 +0 0.05% 60,146
2024-02-05 2024-02-01 0.380 158,280 +0 0.05% 60,146
2024-02-02 2024-01-31 0.380 158,280 +0 0.05% 60,146
2024-02-01 2024-01-30 0.380 158,280 +0 0.05% 60,146
2024-01-31 2024-01-29 0.380 158,280 +0 0.05% 60,146
2024-01-30 2024-01-26 0.380 158,280 +0 0.05% 60,146
2024-01-29 2024-01-25 0.380 158,280 +0 0.05% 60,146
2024-01-26 2024-01-24 0.380 158,280 +0 0.05% 60,146
2024-01-25 2024-01-23 0.380 158,280 +0 0.05% 60,146
2024-01-24 2024-01-22 0.380 158,280 +0 0.05% 60,146
2024-01-23 2024-01-19 0.380 158,280 +0 0.05% 60,146
2024-01-22 2024-01-18 0.380 158,280 +0 0.05% 60,146
2024-01-19 2024-01-17 0.380 158,280 +0 0.05% 60,146
2024-01-18 2024-01-16 0.380 158,280 +0 0.05% 60,146
2024-01-17 2024-01-15 0.380 158,280 +0 0.05% 60,146
2024-01-16 2024-01-12 0.380 158,280 +0 0.05% 60,146
2024-01-15 2024-01-11 0.380 158,280 +0 0.05% 60,146
2024-01-12 2024-01-10 0.380 158,280 +0 0.05% 60,146
2024-01-11 2024-01-09 0.380 158,280 +0 0.05% 60,146
2024-01-10 2024-01-08 0.380 158,280 +0 0.05% 60,146
2024-01-09 2024-01-05 0.380 158,280 +0 0.05% 60,146
2024-01-08 2024-01-04 0.380 158,280 +0 0.05% 60,146
2024-01-05 2024-01-03 0.380 158,280 +0 0.05% 60,146
2024-01-04 2024-01-02 0.380 158,280 +0 0.05% 60,146
2024-01-03 2023-12-29 0.380 158,280 +0 0.05% 60,146
2024-01-02 2023-12-28 0.380 158,280 +0 0.05% 60,146
2023-12-29 2023-12-27 0.380 158,280 +0 0.05% 60,146
2023-12-28 2023-12-22 0.380 158,280 +0 0.05% 60,146
2023-12-27 2023-12-21 0.380 158,280 +0 0.05% 60,146
2023-12-22 2023-12-20 0.380 158,280 +0 0.05% 60,146
2023-12-21 2023-12-19 0.380 158,280 +0 0.05% 60,146
2023-12-20 2023-12-18 0.380 158,280 +0 0.05% 60,146
2023-12-19 2023-12-15 0.380 158,280 +0 0.05% 60,146
2023-12-18 2023-12-14 0.380 158,280 +0 0.05% 60,146
2023-12-15 2023-12-13 0.380 158,280 +0 0.05% 60,146
2023-12-14 2023-12-12 0.380 158,280 +0 0.05% 60,146
2023-12-13 2023-12-11 0.380 158,280 +0 0.05% 60,146
2023-12-12 2023-12-08 0.380 158,280 +0 0.05% 60,146
2023-12-11 2023-12-07 0.380 158,280 +0 0.05% 60,146
2023-12-08 2023-12-06 0.380 158,280 +0 0.05% 60,146
2023-12-07 2023-12-05 0.380 158,280 +0 0.05% 60,146
2023-12-06 2023-12-04 0.380 158,280 +0 0.05% 60,146
2023-12-05 2023-12-01 0.380 158,280 +0 0.05% 60,146
2023-12-04 2023-11-30 0.380 158,280 +0 0.05% 60,146
2023-12-01 2023-11-29 0.380 158,280 +0 0.05% 60,146
2023-11-30 2023-11-28 0.380 158,280 +0 0.05% 60,146
2023-11-29 2023-11-27 0.380 158,280 +0 0.05% 60,146
2023-11-28 2023-11-24 0.380 158,280 +0 0.05% 60,146
2023-11-27 2023-11-23 0.380 158,280 +0 0.05% 60,146
2023-11-24 2023-11-22 0.380 158,280 +0 0.05% 60,146
2023-11-23 2023-11-21 0.380 158,280 +0 0.05% 60,146
2023-11-22 2023-11-20 0.380 158,280 +0 0.05% 60,146
2023-11-21 2023-11-17 0.380 158,280 +0 0.05% 60,146
2023-11-20 2023-11-16 0.380 158,280 +0 0.05% 60,146
2023-11-17 2023-11-15 0.380 158,280 +0 0.05% 60,146
2023-11-16 2023-11-14 0.380 158,280 +0 0.05% 60,146
2023-11-15 2023-11-13 0.380 158,280 +0 0.05% 60,146
2023-11-14 2023-11-10 0.380 158,280 +0 0.05% 60,146
2023-11-13 2023-11-09 0.380 158,280 +0 0.05% 60,146
2023-11-10 2023-11-08 0.380 158,280 +0 0.05% 60,146
2023-11-09 2023-11-07 0.380 158,280 +0 0.05% 60,146
2023-11-08 2023-11-06 0.380 158,280 +0 0.05% 60,146
2023-11-07 2023-11-03 0.380 158,280 +0 0.05% 60,146
2023-11-06 2023-11-02 0.380 158,280 +0 0.05% 60,146
2023-11-03 2023-11-01 0.380 158,280 +0 0.05% 60,146
2023-11-02 2023-10-31 0.380 158,280 +0 0.05% 60,146
2023-11-01 2023-10-30 0.380 158,280 +0 0.05% 60,146
2023-10-31 2023-10-27 0.380 158,280 +0 0.05% 60,146
2023-10-30 2023-10-26 0.380 158,280 +0 0.05% 60,146
2023-10-27 2023-10-25 0.380 158,280 +0 0.05% 60,146
2023-10-26 2023-10-24 0.380 158,280 +0 0.05% 60,146
2023-10-25 2023-10-20 0.380 158,280 +0 0.05% 60,146
2023-10-24 2023-10-19 0.380 158,280 +0 0.05% 60,146
2023-10-20 2023-10-18 0.380 158,280 +0 0.05% 60,146
2023-10-19 2023-10-17 0.380 158,280 +0 0.05% 60,146
2023-10-18 2023-10-16 0.380 158,280 +0 0.05% 60,146
2023-10-17 2023-10-13 0.380 158,280 +0 0.05% 60,146
2023-10-16 2023-10-12 0.380 158,280 +0 0.05% 60,146
2023-10-13 2023-10-11 0.380 158,280 +0 0.05% 60,146
2023-10-12 2023-10-10 0.380 158,280 +0 0.05% 60,146
2023-10-11 2023-10-09 0.380 158,280 +0 0.05% 60,146
2023-10-10 2023-10-06 0.380 158,280 +0 0.05% 60,146
2023-10-09 2023-10-05 0.380 158,280 +0 0.05% 60,146
2023-10-06 2023-10-04 0.380 158,280 +0 0.05% 60,146
2023-10-05 2023-10-03 0.380 158,280 +0 0.05% 60,146
2023-10-04 2023-09-29 0.380 158,280 +0 0.05% 60,146
2023-10-03 2023-09-28 0.380 158,280 +0 0.05% 60,146
2023-09-29 2023-09-27 0.380 158,280 +0 0.05% 60,146
2023-09-28 2023-09-26 0.380 158,280 +0 0.05% 60,146
2023-09-27 2023-09-25 0.380 158,280 +0 0.05% 60,146
2023-09-26 2023-09-22 0.380 158,280 +0 0.05% 60,146
2023-09-25 2023-09-21 0.380 158,280 +0 0.05% 60,146
2023-09-22 2023-09-20 0.380 158,280 +0 0.05% 60,146
2023-09-21 2023-09-19 0.380 158,280 +0 0.05% 60,146
2023-09-20 2023-09-18 0.380 158,280 +0 0.05% 60,146
2023-09-19 2023-09-15 0.380 158,280 +0 0.05% 60,146
2023-09-18 2023-09-14 0.380 158,280 +0 0.05% 60,146
2023-09-15 2023-09-13 0.380 158,280 +0 0.05% 60,146
2023-09-14 2023-09-12 0.380 158,280 +0 0.05% 60,146
2023-09-13 2023-09-11 0.380 158,280 +0 0.05% 60,146
2023-09-12 2023-09-07 0.380 158,280 +0 0.05% 60,146
2023-09-11 2023-09-06 0.380 158,280 +0 0.05% 60,146
2023-09-07 2023-09-05 0.380 158,280 +0 0.05% 60,146
2023-09-06 2023-09-04 0.380 158,280 +0 0.05% 60,146
2023-09-05 2023-08-31 0.380 158,280 +0 0.05% 60,146
2023-09-04 2023-08-30 0.380 158,280 +0 0.05% 60,146
2023-08-31 2023-08-29 0.380 158,280 +0 0.05% 60,146
2023-08-30 2023-08-28 0.380 158,280 +0 0.05% 60,146
2023-08-29 2023-08-25 0.380 158,280 +0 0.05% 60,146
2023-08-28 2023-08-24 0.380 158,280 +0 0.05% 60,146
2023-08-25 2023-08-23 0.380 158,280 +0 0.05% 60,146
2023-08-24 2023-08-22 0.380 158,280 +0 0.05% 60,146
2023-08-23 2023-08-21 0.380 158,280 +0 0.05% 60,146
2023-08-22 2023-08-18 0.380 158,280 +0 0.05% 60,146
2023-08-21 2023-08-17 0.380 158,280 +0 0.05% 60,146
2023-08-18 2023-08-16 0.380 158,280 +0 0.05% 60,146
2023-08-17 2023-08-15 0.380 158,280 +0 0.05% 60,146
2023-08-16 2023-08-14 0.380 158,280 +0 0.05% 60,146
2023-08-15 2023-08-11 0.380 158,280 +0 0.05% 60,146
2023-08-14 2023-08-10 0.380 158,280 +0 0.05% 60,146
2023-08-11 2023-08-09 0.380 158,280 +0 0.05% 60,146
2023-08-10 2023-08-08 0.380 158,280 +0 0.05% 60,146
2023-08-09 2023-08-07 0.380 158,280 +0 0.05% 60,146
2023-08-08 2023-08-04 0.380 158,280 +0 0.05% 60,146
2023-08-07 2023-08-03 0.380 158,280 +0 0.05% 60,146
2023-08-04 2023-08-02 0.380 158,280 +0 0.05% 60,146
2023-08-03 2023-08-01 0.380 158,280 +0 0.05% 60,146
2023-08-02 2023-07-31 0.380 158,280 +0 0.05% 60,146
2023-08-01 2023-07-28 0.380 158,280 +0 0.05% 60,146
2023-07-31 2023-07-27 0.380 158,280 +0 0.05% 60,146
2023-07-28 2023-07-26 0.380 158,280 +0 0.05% 60,146
2023-07-27 2023-07-25 0.380 158,280 +0 0.05% 60,146
2023-07-26 2023-07-24 0.380 158,280 +0 0.05% 60,146
2023-07-25 2023-07-21 0.380 158,280 +0 0.05% 60,146
2023-07-24 2023-07-20 0.380 158,280 +0 0.05% 60,146
2023-07-21 2023-07-19 0.380 158,280 +0 0.05% 60,146
2023-07-20 2023-07-18 0.380 158,280 +0 0.05% 60,146
2023-07-19 2023-07-14 0.380 158,280 +0 0.05% 60,146
2023-07-18 2023-07-13 0.380 158,280 +0 0.05% 60,146
2023-07-14 2023-07-12 0.380 158,280 +0 0.05% 60,146
2023-07-13 2023-07-11 0.380 158,280 +0 0.05% 60,146
2023-07-12 2023-07-10 0.380 158,280 +0 0.05% 60,146
2023-07-11 2023-07-07 0.380 158,280 +0 0.05% 60,146
2023-07-10 2023-07-06 0.380 158,280 +0 0.05% 60,146
2023-07-07 2023-07-05 0.380 158,280 +0 0.05% 60,146
2023-07-06 2023-07-04 0.380 158,280 +0 0.05% 60,146
2023-07-05 2023-07-03 0.380 158,280 +0 0.05% 60,146
2023-07-04 2023-06-30 0.380 158,280 +0 0.05% 60,146
2023-07-03 2023-06-29 0.380 158,280 +0 0.05% 60,146
2023-06-30 2023-06-28 0.380 158,280 +0 0.05% 60,146
2023-06-29 2023-06-27 0.380 158,280 +0 0.05% 60,146
2023-06-28 2023-06-26 0.380 158,280 +0 0.05% 60,146
2023-06-27 2023-06-23 0.380 158,280 +0 0.05% 60,146
2023-06-26 2023-06-21 0.380 158,280 +0 0.05% 60,146
2023-06-23 2023-06-20 0.380 158,280 +0 0.05% 60,146
2023-06-21 2023-06-19 0.380 158,280 +0 0.05% 60,146
2023-06-20 2023-06-16 0.380 158,280 +0 0.05% 60,146
2023-06-19 2023-06-15 0.380 158,280 +0 0.05% 60,146
2023-06-16 2023-06-14 0.380 158,280 +0 0.05% 60,146
2023-06-15 2023-06-13 0.380 158,280 +0 0.05% 60,146
2023-06-14 2023-06-12 0.380 158,280 +0 0.05% 60,146
2023-06-13 2023-06-09 0.380 158,280 +0 0.05% 60,146
2023-06-12 2023-06-08 0.380 158,280 +0 0.05% 60,146
2023-06-09 2023-06-07 0.380 158,280 +0 0.05% 60,146
2023-06-08 2023-06-06 0.380 158,280 +0 0.05% 60,146
2023-06-07 2023-06-05 0.380 158,280 +0 0.05% 60,146
2023-06-06 2023-06-02 0.380 158,280 +0 0.05% 60,146
2023-06-05 2023-06-01 0.380 158,280 +0 0.05% 60,146
2023-06-02 2023-05-31 0.380 158,280 +0 0.05% 60,146
2023-06-01 2023-05-30 0.380 158,280 +0 0.05% 60,146
2023-05-31 2023-05-29 0.380 158,280 +0 0.05% 60,146
2023-05-30 2023-05-25 0.380 158,280 +0 0.05% 60,146
2023-05-29 2023-05-24 0.380 158,280 +0 0.05% 60,146
2023-05-25 2023-05-23 0.380 158,280 +0 0.05% 60,146
2023-05-24 2023-05-22 0.380 158,280 +0 0.05% 60,146
2023-05-23 2023-05-19 0.380 158,280 +0 0.05% 60,146
2023-05-22 2023-05-18 0.380 158,280 +0 0.05% 60,146
2023-05-19 2023-05-17 0.380 158,280 +0 0.05% 60,146
2023-05-18 2023-05-16 0.380 158,280 +0 0.05% 60,146
2023-05-17 2023-05-15 0.380 158,280 +0 0.05% 60,146
2023-05-16 2023-05-12 0.380 158,280 +0 0.05% 60,146
2023-05-15 2023-05-11 0.380 158,280 +0 0.05% 60,146
2023-05-12 2023-05-10 0.380 158,280 +0 0.05% 60,146
2023-05-11 2023-05-09 0.380 158,280 +0 0.05% 60,146
2023-05-10 2023-05-08 0.380 158,280 +0 0.05% 60,146
2023-05-09 2023-05-05 0.380 158,280 +0 0.05% 60,146
2023-05-08 2023-05-04 0.380 158,280 +0 0.05% 60,146
2023-05-05 2023-05-03 0.380 158,280 +0 0.05% 60,146
2023-05-04 2023-05-02 0.380 158,280 +0 0.05% 60,146
2023-05-03 2023-04-28 0.380 158,280 +0 0.05% 60,146
2023-05-02 2023-04-27 0.380 158,280 +0 0.05% 60,146
2023-04-28 2023-04-26 0.380 158,280 +0 0.05% 60,146
2023-04-27 2023-04-25 0.380 158,280 +0 0.05% 60,146
2023-04-26 2023-04-24 0.380 158,280 +0 0.05% 60,146
2023-04-25 2023-04-21 0.380 158,280 +0 0.05% 60,146
2023-04-24 2023-04-20 0.380 158,280 +0 0.05% 60,146
2023-04-21 2023-04-19 0.380 158,280 +0 0.05% 60,146
2023-04-20 2023-04-18 0.380 158,280 +0 0.05% 60,146
2023-04-19 2023-04-17 0.380 158,280 +0 0.05% 60,146
2023-04-18 2023-04-14 0.380 158,280 +0 0.05% 60,146
2023-04-17 2023-04-13 0.380 158,280 +0 0.05% 60,146
2023-04-14 2023-04-12 0.380 158,280 +0 0.05% 60,146
2023-04-13 2023-04-11 0.380 158,280 +0 0.05% 60,146
2023-04-12 2023-04-06 0.380 158,280 +0 0.05% 60,146
2023-04-11 2023-04-04 0.380 158,280 +0 0.05% 60,146
2023-04-06 2023-04-03 0.380 158,280 +0 0.05% 60,146
2023-04-04 2023-03-31 0.380 158,280 +0 0.05% 60,146
2023-04-03 2023-03-30 0.380 158,280 +0 0.05% 60,146
2023-03-31 2023-03-29 0.380 158,280 +0 0.05% 60,146
2023-03-30 2023-03-28 0.380 158,280 +0 0.05% 60,146
2023-03-29 2023-03-27 0.380 158,280 +0 0.05% 60,146
2023-03-28 2023-03-24 0.380 158,280 +0 0.05% 60,146
2023-03-27 2023-03-23 0.380 158,280 +0 0.05% 60,146
2023-03-24 2023-03-22 0.380 158,280 +0 0.05% 60,146
2023-03-23 2023-03-21 0.380 158,280 +0 0.05% 60,146
2023-03-22 2023-03-20 0.380 158,280 +0 0.05% 60,146
2023-03-21 2023-03-17 0.380 158,280 +0 0.05% 60,146
2023-03-20 2023-03-16 0.380 158,280 +0 0.05% 60,146
2023-03-17 2023-03-15 0.380 158,280 +0 0.05% 60,146
2023-03-16 2023-03-14 0.380 158,280 +0 0.05% 60,146
2023-03-15 2023-03-13 0.380 158,280 +0 0.05% 60,146
2023-03-14 2023-03-10 0.380 158,280 +0 0.05% 60,146
2023-03-13 2023-03-09 0.380 158,280 +0 0.05% 60,146
2023-03-10 2023-03-08 0.380 158,280 +0 0.05% 60,146
2023-03-09 2023-03-07 0.380 158,280 +0 0.05% 60,146
2023-03-08 2023-03-06 0.380 158,280 +0 0.05% 60,146
2023-03-07 2023-03-03 0.380 158,280 +0 0.05% 60,146
2023-03-06 2023-03-02 0.380 158,280 +0 0.05% 60,146
2023-03-03 2023-03-01 0.380 158,280 +0 0.05% 60,146
2023-03-02 2023-02-28 0.380 158,280 +0 0.05% 60,146
2023-03-01 2023-02-27 0.380 158,280 +0 0.05% 60,146
2023-02-28 2023-02-24 0.380 158,280 +0 0.05% 60,146
2023-02-27 2023-02-23 0.380 158,280 +0 0.05% 60,146
2023-02-24 2023-02-22 0.380 158,280 +0 0.05% 60,146
2023-02-23 2023-02-21 0.380 158,280 +0 0.05% 60,146
2023-02-22 2023-02-20 0.380 158,280 +0 0.05% 60,146
2023-02-21 2023-02-17 0.380 158,280 +0 0.05% 60,146
2023-02-20 2023-02-16 0.380 158,280 +0 0.05% 60,146
2023-02-17 2023-02-15 0.380 158,280 +0 0.05% 60,146
2023-02-16 2023-02-14 0.380 158,280 +0 0.05% 60,146
2023-02-15 2023-02-13 0.380 158,280 +0 0.05% 60,146
2023-02-14 2023-02-10 0.380 158,280 +0 0.05% 60,146
2023-02-13 2023-02-09 0.380 158,280 +0 0.05% 60,146
2023-02-10 2023-02-08 0.380 158,280 +0 0.05% 60,146
2023-02-09 2023-02-07 0.380 158,280 +0 0.05% 60,146
2023-02-08 2023-02-06 0.380 158,280 +0 0.05% 60,146
2023-02-07 2023-02-03 0.380 158,280 +0 0.05% 60,146
2023-02-06 2023-02-02 0.380 158,280 +0 0.05% 60,146
2023-02-03 2023-02-01 0.380 158,280 +0 0.05% 60,146
2023-02-02 2023-01-31 0.380 158,280 +0 0.05% 60,146
2023-02-01 2023-01-30 0.380 158,280 +0 0.05% 60,146
2023-01-31 2023-01-27 0.380 158,280 +0 0.05% 60,146
2023-01-30 2023-01-26 0.380 158,280 +0 0.05% 60,146
2023-01-27 2023-01-20 0.380 158,280 +0 0.05% 60,146
2023-01-26 2023-01-19 0.380 158,280 +0 0.05% 60,146
2023-01-20 2023-01-18 0.380 158,280 +0 0.05% 60,146
2023-01-19 2023-01-17 0.380 158,280 +0 0.05% 60,146
2023-01-18 2023-01-16 0.380 158,280 +0 0.05% 60,146
2023-01-17 2023-01-13 0.380 158,280 +0 0.05% 60,146
2023-01-16 2023-01-12 0.380 158,280 +0 0.05% 60,146
2023-01-13 2023-01-11 0.380 158,280 +0 0.05% 60,146
2023-01-12 2023-01-10 0.380 158,280 +0 0.05% 60,146
2023-01-11 2023-01-09 0.380 158,280 +0 0.05% 60,146
2023-01-10 2023-01-06 0.380 158,280 +0 0.05% 60,146
2023-01-09 2023-01-05 0.380 158,280 +0 0.05% 60,146
2023-01-06 2023-01-04 0.380 158,280 +0 0.05% 60,146
2023-01-05 2023-01-03 0.380 158,280 +0 0.05% 60,146
2023-01-04 2022-12-30 0.380 158,280 +0 0.05% 60,146
2023-01-03 2022-12-29 0.380 158,280 +0 0.05% 60,146
2022-12-30 2022-12-28 0.380 158,280 +0 0.05% 60,146
2022-12-29 2022-12-23 0.380 158,280 +0 0.05% 60,146
2022-12-28 2022-12-22 0.380 158,280 +0 0.05% 60,146
2022-12-23 2022-12-21 0.380 158,280 +0 0.05% 60,146
2022-12-22 2022-12-20 0.380 158,280 +0 0.05% 60,146
2022-12-21 2022-12-19 0.380 158,280 +0 0.05% 60,146
2022-12-20 2022-12-16 0.380 158,280 +0 0.05% 60,146
2022-12-19 2022-12-15 0.380 158,280 +0 0.05% 60,146
2022-12-16 2022-12-14 0.380 158,280 +0 0.05% 60,146
2022-12-15 2022-12-13 0.380 158,280 +0 0.05% 60,146
2022-12-14 2022-12-12 0.380 158,280 +0 0.05% 60,146
2022-12-13 2022-12-09 0.380 158,280 +0 0.05% 60,146
2022-12-12 2022-12-08 0.380 158,280 +0 0.05% 60,146
2022-12-09 2022-12-07 0.380 158,280 +0 0.05% 60,146
2022-12-08 2022-12-06 0.380 158,280 +0 0.05% 60,146
2022-12-07 2022-12-05 0.380 158,280 +0 0.05% 60,146
2022-12-06 2022-12-02 0.380 158,280 +0 0.05% 60,146
2022-12-05 2022-12-01 0.380 158,280 +0 0.05% 60,146
2022-12-02 2022-11-30 0.380 158,280 +0 0.05% 60,146
2022-12-01 2022-11-29 0.380 158,280 +0 0.05% 60,146
2022-11-30 2022-11-28 0.380 158,280 +0 0.05% 60,146
2022-11-29 2022-11-25 0.380 158,280 +0 0.05% 60,146
2022-11-28 2022-11-24 0.380 158,280 +0 0.05% 60,146
2022-11-25 2022-11-23 0.380 158,280 +0 0.05% 60,146
2022-11-24 2022-11-22 0.380 158,280 +0 0.05% 60,146
2022-11-23 2022-11-21 0.380 158,280 +0 0.05% 60,146
2022-11-22 2022-11-18 0.380 158,280 +0 0.05% 60,146
2022-11-21 2022-11-17 0.380 158,280 +0 0.05% 60,146
2022-11-18 2022-11-16 0.380 158,280 +0 0.05% 60,146
2022-11-17 2022-11-15 0.380 158,280 +0 0.05% 60,146
2022-11-16 2022-11-14 0.380 158,280 +0 0.05% 60,146
2022-11-15 2022-11-11 0.380 158,280 +0 0.05% 60,146
2022-11-14 2022-11-10 0.380 158,280 +0 0.05% 60,146
2022-11-11 2022-11-09 0.380 158,280 +0 0.05% 60,146
2022-11-10 2022-11-08 0.380 158,280 +0 0.05% 60,146
2022-11-09 2022-11-07 0.380 158,280 +0 0.05% 60,146
2022-11-08 2022-11-04 0.380 158,280 +0 0.05% 60,146
2022-11-07 2022-11-03 0.380 158,280 +0 0.05% 60,146
2022-11-04 2022-11-02 0.380 158,280 +0 0.05% 60,146
2022-11-03 2022-11-01 0.380 158,280 +0 0.05% 60,146
2022-11-02 2022-10-31 0.380 158,280 +0 0.05% 60,146
2022-11-01 2022-10-28 0.380 158,280 +0 0.05% 60,146
2022-10-31 2022-10-27 0.380 158,280 +0 0.05% 60,146
2022-10-28 2022-10-26 0.380 158,280 +0 0.05% 60,146
2022-10-27 2022-10-25 0.380 158,280 +0 0.05% 60,146
2022-10-26 2022-10-24 0.380 158,280 +0 0.05% 60,146
2022-10-25 2022-10-21 0.380 158,280 +0 0.05% 60,146
2022-10-24 2022-10-20 0.380 158,280 +0 0.05% 60,146
2022-10-21 2022-10-19 0.380 158,280 +0 0.05% 60,146
2022-10-20 2022-10-18 0.380 158,280 +0 0.05% 60,146
2022-10-19 2022-10-17 0.380 158,280 +0 0.05% 60,146
2022-10-18 2022-10-14 0.380 158,280 +0 0.05% 60,146
2022-10-17 2022-10-13 0.380 158,280 +0 0.05% 60,146
2022-10-14 2022-10-12 0.380 158,280 +0 0.05% 60,146
2022-10-13 2022-10-11 0.380 158,280 +0 0.05% 60,146
2022-10-12 2022-10-10 0.380 158,280 +0 0.05% 60,146
2022-10-11 2022-10-07 0.380 158,280 +0 0.05% 60,146
2022-10-10 2022-10-06 0.380 158,280 +0 0.05% 60,146
2022-10-07 2022-10-05 0.380 158,280 +0 0.05% 60,146
2022-10-06 2022-10-03 0.380 158,280 +0 0.05% 60,146
2022-10-05 2022-09-30 0.380 158,280 +0 0.05% 60,146
2022-10-03 2022-09-29 0.380 158,280 +0 0.05% 60,146
2022-09-30 2022-09-28 0.380 158,280 +0 0.05% 60,146
2022-09-29 2022-09-27 0.380 158,280 +0 0.05% 60,146
2022-09-28 2022-09-26 0.380 158,280 +0 0.05% 60,146
2022-09-27 2022-09-23 0.380 158,280 +0 0.05% 60,146
2022-09-26 2022-09-22 0.380 158,280 +0 0.05% 60,146
2022-09-23 2022-09-21 0.380 158,280 +0 0.05% 60,146
2022-09-22 2022-09-20 0.380 158,280 +0 0.05% 60,146
2022-09-21 2022-09-19 0.380 158,280 +0 0.05% 60,146
2022-09-20 2022-09-16 0.380 158,280 +0 0.05% 60,146
2022-09-19 2022-09-15 0.380 158,280 +0 0.05% 60,146
2022-09-16 2022-09-14 0.380 158,280 +0 0.05% 60,146
2022-09-15 2022-09-13 0.380 158,280 +0 0.05% 60,146
2022-09-14 2022-09-09 0.380 158,280 +0 0.05% 60,146
2022-09-13 2022-09-08 0.380 158,280 +0 0.05% 60,146
2022-09-09 2022-09-07 0.380 158,280 +0 0.05% 60,146
2022-09-08 2022-09-06 0.380 158,280 +0 0.05% 60,146
2022-09-07 2022-09-05 0.380 158,280 +0 0.05% 60,146
2022-09-06 2022-09-02 0.380 158,280 +0 0.05% 60,146
2022-09-05 2022-09-01 0.380 158,280 +0 0.05% 60,146
2022-09-02 2022-08-31 0.380 158,280 +0 0.05% 60,146
2022-09-01 2022-08-30 0.380 158,280 +0 0.05% 60,146
2022-08-31 2022-08-29 0.380 158,280 +0 0.05% 60,146
2022-08-30 2022-08-26 0.380 158,280 +0 0.05% 60,146
2022-08-29 2022-08-25 0.380 158,280 +0 0.05% 60,146
2022-08-26 2022-08-24 0.380 158,280 +0 0.05% 60,146
2022-08-25 2022-08-23 0.380 158,280 +0 0.05% 60,146
2022-08-24 2022-08-22 0.380 158,280 +0 0.05% 60,146
2022-08-23 2022-08-19 0.380 158,280 +0 0.05% 60,146
2022-08-22 2022-08-18 0.380 158,280 +0 0.05% 60,146
2022-08-19 2022-08-17 0.380 158,280 +0 0.05% 60,146
2022-08-18 2022-08-16 0.380 158,280 +0 0.05% 60,146
2022-08-17 2022-08-15 0.380 158,280 +0 0.05% 60,146
2022-08-16 2022-08-12 0.380 158,280 +0 0.05% 60,146
2022-08-15 2022-08-11 0.380 158,280 +0 0.05% 60,146
2022-08-12 2022-08-10 0.380 158,280 +0 0.05% 60,146
2022-08-11 2022-08-09 0.380 158,280 +0 0.05% 60,146
2022-08-10 2022-08-08 0.380 158,280 +0 0.05% 60,146
2022-08-09 2022-08-05 0.380 158,280 +0 0.05% 60,146
2022-08-08 2022-08-04 0.380 158,280 +0 0.05% 60,146
2022-08-05 2022-08-03 0.380 158,280 +0 0.05% 60,146
2022-08-04 2022-08-02 0.380 158,280 +0 0.05% 60,146
2022-08-03 2022-08-01 0.380 158,280 +0 0.05% 60,146
2022-08-02 2022-07-29 0.380 158,280 +0 0.05% 60,146
2022-08-01 2022-07-28 0.380 158,280 +0 0.05% 60,146
2022-07-29 2022-07-27 0.380 158,280 +0 0.05% 60,146
2022-07-28 2022-07-26 0.380 158,280 +0 0.05% 60,146
2022-07-27 2022-07-25 0.380 158,280 +0 0.05% 60,146
2022-07-26 2022-07-22 0.380 158,280 +0 0.05% 60,146
2022-07-25 2022-07-21 0.380 158,280 +0 0.05% 60,146
2022-07-22 2022-07-20 0.380 158,280 +0 0.05% 60,146
2022-07-21 2022-07-19 0.380 158,280 +0 0.05% 60,146
2022-07-20 2022-07-18 0.380 158,280 +0 0.05% 60,146
2022-07-19 2022-07-15 0.380 158,280 +0 0.05% 60,146
2022-07-18 2022-07-14 0.380 158,280 +0 0.05% 60,146
2022-07-15 2022-07-13 0.380 158,280 +0 0.05% 60,146
2022-07-14 2022-07-12 0.380 158,280 +0 0.05% 60,146
2022-07-13 2022-07-11 0.380 158,280 +0 0.05% 60,146
2022-07-12 2022-07-08 0.380 158,280 +0 0.05% 60,146
2022-07-11 2022-07-07 0.380 158,280 +0 0.05% 60,146
2022-07-08 2022-07-06 0.380 158,280 +0 0.05% 60,146
2022-07-07 2022-07-05 0.380 158,280 +0 0.05% 60,146
2022-07-06 2022-07-04 0.380 158,280 +0 0.05% 60,146
2022-07-05 2022-06-30 0.380 158,280 +0 0.05% 60,146
2022-07-04 2022-06-29 0.380 158,280 +0 0.05% 60,146
2022-06-30 2022-06-28 0.380 158,280 +0 0.05% 60,146
2022-06-29 2022-06-27 0.380 158,280 +0 0.05% 60,146
2022-06-28 2022-06-24 0.380 158,280 +0 0.05% 60,146
2022-06-27 2022-06-23 0.380 158,280 +0 0.05% 60,146
2022-06-24 2022-06-22 0.380 158,280 +0 0.05% 60,146
2022-06-23 2022-06-21 0.380 158,280 +0 0.05% 60,146
2022-06-22 2022-06-20 0.380 158,280 +0 0.05% 60,146
2022-06-21 2022-06-17 0.380 158,280 +0 0.05% 60,146
2022-06-20 2022-06-16 0.380 158,280 +0 0.05% 60,146
2022-06-17 2022-06-15 0.380 158,280 +0 0.05% 60,146
2022-06-16 2022-06-14 0.380 158,280 +0 0.05% 60,146
2022-06-15 2022-06-13 0.380 158,280 +0 0.05% 60,146
2022-06-14 2022-06-10 0.380 158,280 +0 0.05% 60,146
2022-06-13 2022-06-09 0.380 158,280 +0 0.05% 60,146
2022-06-10 2022-06-08 0.380 158,280 +0 0.05% 60,146
2022-06-09 2022-06-07 0.380 158,280 +0 0.05% 60,146
2022-06-08 2022-06-06 0.380 158,280 +0 0.05% 60,146
2022-06-07 2022-06-02 0.380 158,280 +0 0.05% 60,146
2022-06-06 2022-06-01 0.380 158,280 +0 0.05% 60,146
2022-06-02 2022-05-31 0.380 158,280 +0 0.05% 60,146
2022-06-01 2022-05-30 0.380 158,280 +0 0.05% 60,146
2022-05-31 2022-05-27 0.380 158,280 +0 0.05% 60,146
2022-05-30 2022-05-26 0.380 158,280 +0 0.05% 60,146
2022-05-27 2022-05-25 0.380 158,280 +0 0.05% 60,146
2022-05-26 2022-05-24 0.380 158,280 +0 0.05% 60,146
2022-05-25 2022-05-23 0.380 158,280 +0 0.05% 60,146
2022-05-24 2022-05-20 0.380 158,280 +0 0.05% 60,146
2022-05-23 2022-05-19 0.380 158,280 +0 0.05% 60,146
2022-05-20 2022-05-18 0.380 158,280 +0 0.05% 60,146
2022-05-19 2022-05-17 0.380 158,280 +0 0.05% 60,146
2022-05-18 2022-05-16 0.380 158,280 +0 0.05% 60,146
2022-05-17 2022-05-13 0.380 158,280 +0 0.05% 60,146
2022-05-16 2022-05-12 0.380 158,280 +0 0.05% 60,146
2022-05-13 2022-05-11 0.380 158,280 +0 0.05% 60,146
2022-05-12 2022-05-10 0.380 158,280 +0 0.05% 60,146
2022-05-11 2022-05-06 0.380 158,280 +0 0.05% 60,146
2022-05-10 2022-05-05 0.380 158,280 +0 0.05% 60,146
2022-05-06 2022-05-04 0.380 158,280 +0 0.05% 60,146
2022-05-05 2022-05-03 0.380 158,280 +0 0.05% 60,146
2022-05-04 2022-04-29 0.380 158,280 +0 0.05% 60,146
2022-05-03 2022-04-28 0.380 158,280 +0 0.05% 60,146
2022-04-29 2022-04-27 0.380 158,280 +0 0.05% 60,146
2022-04-28 2022-04-26 0.380 158,280 +0 0.05% 60,146
2022-04-27 2022-04-25 0.380 158,280 +0 0.05% 60,146
2022-04-26 2022-04-22 0.380 158,280 +0 0.05% 60,146
2022-04-25 2022-04-21 0.380 158,280 +0 0.05% 60,146
2022-04-22 2022-04-20 0.380 158,280 +0 0.05% 60,146
2022-04-21 2022-04-19 0.380 158,280 +0 0.05% 60,146
2022-04-20 2022-04-14 0.380 158,280 +0 0.05% 60,146
2022-04-19 2022-04-13 0.380 158,280 +0 0.05% 60,146
2022-04-14 2022-04-12 0.380 158,280 +0 0.05% 60,146
2022-04-13 2022-04-11 0.380 158,280 +0 0.05% 60,146
2022-04-12 2022-04-08 0.380 158,280 +0 0.05% 60,146
2022-04-11 2022-04-07 0.380 158,280 +0 0.05% 60,146
2022-04-08 2022-04-06 0.380 158,280 +0 0.05% 60,146
2022-04-07 2022-04-04 0.380 158,280 +0 0.05% 60,146
2022-04-06 2022-04-01 0.380 158,280 +0 0.05% 60,146
2022-04-04 2022-03-31 0.380 158,280 +0 0.05% 60,146
2022-04-01 2022-03-30 0.380 158,280 +0 0.05% 60,146
2022-03-31 2022-03-29 0.380 158,280 +0 0.05% 60,146
2022-03-30 2022-03-28 0.380 158,280 +0 0.05% 60,146
2022-03-29 2022-03-25 0.380 158,280 +0 0.05% 60,146
2022-03-28 2022-03-24 0.380 158,280 +0 0.05% 60,146
2022-03-25 2022-03-23 0.380 158,280 +0 0.05% 60,146
2022-03-24 2022-03-22 0.380 158,280 +0 0.05% 60,146
2022-03-23 2022-03-21 0.380 158,280 +0 0.05% 60,146
2022-03-22 2022-03-18 0.380 158,280 +0 0.05% 60,146
2022-03-21 2022-03-17 0.380 158,280 +0 0.05% 60,146
2022-03-18 2022-03-16 0.380 158,280 +0 0.05% 60,146
2022-03-17 2022-03-15 0.380 158,280 +0 0.05% 60,146
2022-03-16 2022-03-14 0.380 158,280 +0 0.05% 60,146
2022-03-15 2022-03-11 0.380 158,280 +0 0.05% 60,146
2022-03-14 2022-03-10 0.380 158,280 +0 0.05% 60,146
2022-03-11 2022-03-09 0.380 158,280 +0 0.05% 60,146
2022-03-10 2022-03-08 0.380 158,280 +0 0.05% 60,146
2022-03-09 2022-03-07 0.380 158,280 +0 0.05% 60,146
2022-03-08 2022-03-04 0.380 158,280 +0 0.05% 60,146
2022-03-07 2022-03-03 0.380 158,280 +0 0.05% 60,146
2022-03-04 2022-03-02 0.380 158,280 +0 0.05% 60,146
2022-03-03 2022-03-01 0.380 158,280 +0 0.05% 60,146
2022-03-02 2022-02-28 0.380 158,280 +0 0.05% 60,146
2022-03-01 2022-02-25 0.380 158,280 +0 0.05% 60,146
2022-02-28 2022-02-24 0.380 158,280 +0 0.05% 60,146
2022-02-25 2022-02-23 0.380 158,280 +0 0.05% 60,146
2022-02-24 2022-02-22 0.380 158,280 +0 0.05% 60,146
2022-02-23 2022-02-21 0.380 158,280 +0 0.05% 60,146
2022-02-22 2022-02-18 0.380 158,280 +0 0.05% 60,146
2022-02-21 2022-02-17 0.380 158,280 +0 0.05% 60,146
2022-02-18 2022-02-16 0.380 158,280 +0 0.05% 60,146
2022-02-17 2022-02-15 0.380 158,280 +0 0.05% 60,146
2022-02-16 2022-02-14 0.380 158,280 +0 0.05% 60,146
2022-02-15 2022-02-11 0.380 158,280 +0 0.05% 60,146
2022-02-14 2022-02-10 0.380 158,280 +0 0.05% 60,146
2022-02-11 2022-02-09 0.380 158,280 +0 0.05% 60,146
2022-02-10 2022-02-08 0.380 158,280 +0 0.05% 60,146
2022-02-09 2022-02-07 0.380 158,280 +0 0.05% 60,146
2022-02-08 2022-02-04 0.380 158,280 +0 0.05% 60,146
2022-02-07 2022-01-31 0.380 158,280 +0 0.05% 60,146
2022-02-04 2022-01-27 0.380 158,280 +0 0.05% 60,146
2022-01-28 2022-01-26 0.380 158,280 +0 0.05% 60,146
2022-01-27 2022-01-25 0.380 158,280 +0 0.05% 60,146
2022-01-26 2022-01-24 0.380 158,280 +0 0.05% 60,146
2022-01-25 2022-01-21 0.380 158,280 +0 0.05% 60,146
2022-01-24 2022-01-20 0.380 158,280 +0 0.05% 60,146
2022-01-21 2022-01-19 0.380 158,280 +0 0.05% 60,146
2022-01-20 2022-01-18 0.380 158,280 +0 0.05% 60,146
2022-01-19 2022-01-17 0.380 158,280 +0 0.05% 60,146
2022-01-18 2022-01-14 0.380 158,280 +0 0.05% 60,146
2022-01-17 2022-01-13 0.380 158,280 +0 0.05% 60,146
2022-01-14 2022-01-12 0.380 158,280 +0 0.05% 60,146
2022-01-13 2022-01-11 0.380 158,280 +0 0.05% 60,146
2022-01-12 2022-01-10 0.380 158,280 +0 0.05% 60,146
2022-01-11 2022-01-07 0.380 158,280 +0 0.05% 60,146
2022-01-10 2022-01-06 0.380 158,280 +0 0.05% 60,146
2022-01-07 2022-01-05 0.380 158,280 +0 0.05% 60,146
2022-01-06 2022-01-04 0.380 158,280 +0 0.05% 60,146
2022-01-05 2022-01-03 0.380 158,280 +0 0.05% 60,146
2022-01-04 2021-12-31 0.380 158,280 +0 0.05% 60,146
2022-01-03 2021-12-29 0.380 158,280 +0 0.05% 60,146
2021-12-30 2021-12-28 0.380 158,280 +0 0.05% 60,146
2021-12-29 2021-12-24 0.380 158,280 +0 0.05% 60,146
2021-12-28 2021-12-22 0.380 158,280 +0 0.05% 60,146
2021-12-23 2021-12-21 0.380 158,280 +0 0.05% 60,146
2021-12-22 2021-12-20 0.380 158,280 +0 0.05% 60,146
2021-12-21 2021-12-17 0.380 158,280 +0 0.05% 60,146
2021-12-20 2021-12-16 0.380 158,280 +0 0.05% 60,146
2021-12-17 2021-12-15 0.380 158,280 +0 0.05% 60,146
2021-12-16 2021-12-14 0.380 158,280 +0 0.05% 60,146
2021-12-15 2021-12-13 0.380 158,280 +0 0.05% 60,146
2021-12-14 2021-12-10 0.380 158,280 +0 0.05% 60,146
2021-12-13 2021-12-09 0.380 158,280 +0 0.05% 60,146
2021-12-10 2021-12-08 0.380 158,280 +0 0.05% 60,146
2021-12-09 2021-12-07 0.380 158,280 +0 0.05% 60,146
2021-12-08 2021-12-06 0.380 158,280 +0 0.05% 60,146
2021-12-07 2021-12-03 0.380 158,280 +0 0.05% 60,146
2021-12-06 2021-12-02 0.380 158,280 +0 0.05% 60,146
2021-12-03 2021-12-01 0.380 158,280 +0 0.05% 60,146
2021-12-02 2021-11-30 0.380 158,280 +0 0.05% 60,146
2021-12-01 2021-11-29 0.380 158,280 +0 0.05% 60,146
2021-11-30 2021-11-26 0.380 158,280 +0 0.05% 60,146
2021-11-29 2021-11-25 0.380 158,280 +0 0.05% 60,146
2021-11-26 2021-11-24 0.380 158,280 +0 0.05% 60,146
2021-11-25 2021-11-23 0.380 158,280 +0 0.05% 60,146
2021-11-24 2021-11-22 0.380 158,280 +0 0.05% 60,146
2021-11-23 2021-11-19 0.380 158,280 +0 0.05% 60,146
2021-11-22 2021-11-18 0.380 158,280 +0 0.05% 60,146
2021-11-19 2021-11-17 0.380 158,280 +0 0.05% 60,146
2021-11-18 2021-11-16 0.380 158,280 +0 0.05% 60,146
2021-11-17 2021-11-15 0.380 158,280 +0 0.05% 60,146
2021-11-16 2021-11-12 0.380 158,280 +0 0.05% 60,146
2021-11-15 2021-11-11 0.380 158,280 +0 0.05% 60,146
2021-11-12 2021-11-10 0.380 158,280 +0 0.05% 60,146
2021-11-11 2021-11-09 0.380 158,280 +0 0.05% 60,146
2021-11-10 2021-11-08 0.380 158,280 +0 0.05% 60,146
2021-11-09 2021-11-05 0.380 158,280 +0 0.05% 60,146
2021-11-08 2021-11-04 0.380 158,280 +0 0.05% 60,146
2021-11-05 2021-11-03 0.380 158,280 +0 0.05% 60,146
2021-11-04 2021-11-02 0.380 158,280 +0 0.05% 60,146
2021-11-03 2021-11-01 0.380 158,280 +0 0.05% 60,146
2021-11-02 2021-10-29 0.380 158,280 +0 0.05% 60,146
2021-11-01 2021-10-28 0.380 158,280 +0 0.05% 60,146
2021-10-29 2021-10-27 0.380 158,280 +0 0.05% 60,146
2021-10-28 2021-10-26 0.380 158,280 +0 0.05% 60,146
2021-10-27 2021-10-25 0.380 158,280 +0 0.05% 60,146
2021-10-26 2021-10-22 0.380 158,280 +0 0.05% 60,146
2021-10-25 2021-10-21 0.380 158,280 +0 0.05% 60,146
2021-10-22 2021-10-20 0.380 158,280 +0 0.05% 60,146
2021-10-21 2021-10-19 0.380 158,280 +0 0.05% 60,146
2021-10-20 2021-10-18 0.380 158,280 +0 0.05% 60,146
2021-10-19 2021-10-15 0.380 158,280 +0 0.05% 60,146
2021-10-18 2021-10-12 0.380 158,280 +0 0.05% 60,146
2021-10-15 2021-10-11 0.380 158,280 +0 0.05% 60,146
2021-10-12 2021-10-08 0.380 158,280 +0 0.05% 60,146
2021-10-11 2021-10-07 0.380 158,280 +0 0.05% 60,146
2021-10-08 2021-10-06 0.380 158,280 +0 0.05% 60,146
2021-10-07 2021-10-05 0.380 158,280 +0 0.05% 60,146
2021-10-06 2021-10-04 0.380 158,280 +0 0.05% 60,146
2021-10-05 2021-09-30 0.380 158,280 +0 0.05% 60,146
2021-10-04 2021-09-29 0.380 158,280 +0 0.05% 60,146
2021-09-30 2021-09-28 0.380 158,280 +0 0.05% 60,146
2021-09-29 2021-09-27 0.380 158,280 +0 0.05% 60,146
2021-09-28 2021-09-24 0.380 158,280 +0 0.05% 60,146
2021-09-27 2021-09-23 0.380 158,280 +0 0.05% 60,146
2021-09-24 2021-09-21 0.380 158,280 +0 0.05% 60,146
2021-09-23 2021-09-20 0.380 158,280 +0 0.05% 60,146
2021-09-21 2021-09-17 0.380 158,280 +0 0.05% 60,146
2021-09-20 2021-09-16 0.380 158,280 +0 0.05% 60,146
2021-09-17 2021-09-15 0.380 158,280 +0 0.05% 60,146
2021-09-16 2021-09-14 0.380 158,280 +0 0.05% 60,146
2021-09-15 2021-09-13 0.380 158,280 +0 0.05% 60,146
2021-09-14 2021-09-10 0.380 158,280 +0 0.05% 60,146
2021-09-13 2021-09-09 0.380 158,280 +0 0.05% 60,146
2021-09-10 2021-09-08 0.380 158,280 +0 0.05% 60,146
2021-09-09 2021-09-07 0.380 158,280 +0 0.05% 60,146
2021-09-08 2021-09-06 0.380 158,280 +0 0.05% 60,146
2021-09-07 2021-09-03 0.380 158,280 +0 0.05% 60,146
2021-09-06 2021-09-02 0.380 158,280 +0 0.05% 60,146
2021-09-03 2021-09-01 0.380 158,280 +0 0.05% 60,146
2021-09-02 2021-08-31 0.380 158,280 +0 0.05% 60,146
2021-09-01 2021-08-30 0.380 158,280 +0 0.05% 60,146
2021-08-31 2021-08-27 0.380 158,280 +0 0.05% 60,146
2021-08-30 2021-08-26 0.380 158,280 +0 0.05% 60,146
2021-08-27 2021-08-25 0.380 158,280 +0 0.05% 60,146
2021-08-26 2021-08-24 0.380 158,280 +0 0.05% 60,146
2021-08-25 2021-08-23 0.380 158,280 +0 0.05% 60,146
2021-08-24 2021-08-20 0.380 158,280 +0 0.05% 60,146
2021-08-23 2021-08-19 0.380 158,280 +0 0.05% 60,146
2021-08-20 2021-08-18 0.380 158,280 +0 0.05% 60,146
2021-08-19 2021-08-17 0.380 158,280 +0 0.05% 60,146
2021-08-18 2021-08-16 0.380 158,280 +0 0.05% 60,146
2021-08-17 2021-08-13 0.380 158,280 +0 0.05% 60,146
2021-08-16 2021-08-12 0.380 158,280 +0 0.05% 60,146
2021-08-13 2021-08-11 0.380 158,280 +0 0.05% 60,146
2021-08-12 2021-08-10 0.380 158,280 +0 0.05% 60,146
2021-08-11 2021-08-09 0.380 158,280 +0 0.05% 60,146
2021-08-10 2021-08-06 0.380 158,280 +0 0.05% 60,146
2021-08-09 2021-08-05 0.380 158,280 +0 0.05% 60,146
2021-08-06 2021-08-04 0.380 158,280 +0 0.05% 60,146
2021-08-05 2021-08-03 0.380 158,280 +0 0.05% 60,146
2021-08-04 2021-08-02 0.380 158,280 +0 0.05% 60,146
2021-08-03 2021-07-30 0.380 158,280 +0 0.05% 60,146
2021-08-02 2021-07-29 0.380 158,280 +0 0.05% 60,146
2021-07-30 2021-07-28 0.380 158,280 +0 0.05% 60,146
2021-07-29 2021-07-27 0.380 158,280 +0 0.05% 60,146
2021-07-28 2021-07-26 0.380 158,280 +0 0.05% 60,146
2021-07-27 2021-07-23 0.380 158,280 +0 0.05% 60,146
2021-07-26 2021-07-22 0.380 158,280 +0 0.05% 60,146
2021-07-23 2021-07-21 0.380 158,280 +0 0.05% 60,146
2021-07-22 2021-07-20 0.380 158,280 +0 0.05% 60,146
2021-07-21 2021-07-19 0.380 158,280 +0 0.05% 60,146
2021-07-20 2021-07-16 0.380 158,280 +0 0.05% 60,146
2021-07-19 2021-07-15 0.380 158,280 +0 0.05% 60,146
2021-07-16 2021-07-14 0.380 158,280 +0 0.05% 60,146
2021-07-15 2021-07-13 0.380 158,280 +0 0.05% 60,146
2021-07-14 2021-07-12 0.380 158,280 +0 0.05% 60,146
2021-07-13 2021-07-09 0.380 158,280 +0 0.05% 60,146
2021-07-12 2021-07-08 0.380 158,280 +0 0.05% 60,146
2021-07-09 2021-07-07 0.380 158,280 +0 0.05% 60,146
2021-07-08 2021-07-06 0.380 158,280 +0 0.05% 60,146
2021-07-07 2021-07-05 0.380 158,280 +0 0.05% 60,146
2021-07-06 2021-07-02 0.380 158,280 +0 0.05% 60,146
2021-07-05 2021-06-30 0.380 158,280 +0 0.05% 60,146
2021-07-02 2021-06-29 0.380 158,280 +0 0.05% 60,146
2021-06-30 2021-06-28 0.380 158,280 +0 0.05% 60,146
2021-06-29 2021-06-25 0.380 158,280 +0 0.05% 60,146
2021-06-28 2021-06-24 0.380 158,280 +0 0.05% 60,146
2021-06-25 2021-06-23 0.380 158,280 +0 0.05% 60,146
2021-06-24 2021-06-22 0.380 158,280 +0 0.05% 60,146
2021-06-23 2021-06-21 0.380 158,280 +0 0.05% 60,146
2021-06-22 2021-06-18 0.380 158,280 +0 0.05% 60,146
2021-06-21 2021-06-17 0.380 158,280 +0 0.05% 60,146
2021-06-18 2021-06-16 0.380 158,280 +0 0.05% 60,146
2021-06-17 2021-06-15 0.380 158,280 +0 0.05% 60,146
2021-06-16 2021-06-11 0.380 158,280 +0 0.05% 60,146
2021-06-15 2021-06-10 0.380 158,280 +0 0.05% 60,146
2021-06-11 2021-06-09 0.380 158,280 +0 0.05% 60,146
2021-06-10 2021-06-08 0.380 158,280 +0 0.05% 60,146
2021-06-09 2021-06-07 0.380 158,280 +0 0.05% 60,146
2021-06-08 2021-06-04 0.380 158,280 +0 0.05% 60,146
2021-06-07 2021-06-03 0.380 158,280 +0 0.05% 60,146
2021-06-04 2021-06-02 0.380 158,280 +0 0.05% 60,146
2021-06-03 2021-06-01 0.380 158,280 +0 0.05% 60,146
2021-06-02 2021-05-31 0.380 158,280 +0 0.05% 60,146
2021-06-01 2021-05-28 0.380 158,280 +0 0.05% 60,146
2021-05-31 2021-05-27 0.380 158,280 +0 0.05% 60,146
2021-05-28 2021-05-26 0.380 158,280 +0 0.05% 60,146
2021-05-27 2021-05-25 0.380 158,280 +0 0.05% 60,146
2021-05-26 2021-05-24 0.380 158,280 +0 0.05% 60,146
2021-05-25 2021-05-21 0.380 158,280 +0 0.05% 60,146
2021-05-24 2021-05-20 0.380 158,280 +0 0.05% 60,146
2021-05-21 2021-05-18 0.380 158,280 +0 0.05% 60,146
2021-05-20 2021-05-17 0.380 158,280 +0 0.05% 60,146
2021-05-18 2021-05-14 0.380 158,280 +0 0.05% 60,146
2021-05-17 2021-05-13 0.380 158,280 +0 0.05% 60,146
2021-05-14 2021-05-12 0.380 158,280 +0 0.05% 60,146
2021-05-13 2021-05-11 0.380 158,280 +0 0.05% 60,146
2021-05-12 2021-05-10 0.380 158,280 +0 0.05% 60,146
2021-05-11 2021-05-07 0.380 158,280 +0 0.05% 60,146
2021-05-10 2021-05-06 0.380 158,280 +0 0.05% 60,146
2021-05-07 2021-05-05 0.380 158,280 +0 0.05% 60,146
2021-05-06 2021-05-04 0.380 158,280 +0 0.05% 60,146
2021-05-05 2021-05-03 0.380 158,280 +0 0.05% 60,146
2021-05-04 2021-04-30 0.380 158,280 +0 0.05% 60,146
2021-05-03 2021-04-29 0.380 158,280 +0 0.05% 60,146
2021-04-30 2021-04-28 0.380 158,280 +0 0.05% 60,146
2021-04-29 2021-04-27 0.380 158,280 +0 0.05% 60,146
2021-04-28 2021-04-26 0.380 158,280 +0 0.05% 60,146
2021-04-27 2021-04-23 0.380 158,280 +0 0.05% 60,146
2021-04-26 2021-04-22 0.380 158,280 +0 0.05% 60,146
2021-04-23 2021-04-21 0.380 158,280 +0 0.05% 60,146
2021-04-22 2021-04-20 0.380 158,280 +0 0.05% 60,146
2021-04-21 2021-04-19 0.380 158,280 +0 0.05% 60,146
2021-04-20 2021-04-16 0.380 158,280 +0 0.05% 60,146
2021-04-19 2021-04-15 0.380 158,280 +0 0.05% 60,146
2021-04-16 2021-04-14 0.380 158,280 +0 0.05% 60,146
2021-04-15 2021-04-13 0.380 158,280 +0 0.05% 60,146
2021-04-14 2021-04-12 0.380 158,280 +0 0.05% 60,146
2021-04-13 2021-04-09 0.380 158,280 +0 0.05% 60,146
2021-04-12 2021-04-08 0.380 158,280 +0 0.05% 60,146
2021-04-09 2021-04-07 0.380 158,280 +0 0.05% 60,146
2021-04-08 2021-04-01 0.380 158,280 +0 0.05% 60,146
2021-04-07 2021-03-31 0.380 158,280 +0 0.05% 60,146
2021-04-01 2021-03-30 0.380 158,280 +0 0.05% 60,146
2021-03-31 2021-03-29 0.380 158,280 +0 0.05% 60,146
2021-03-30 2021-03-26 0.380 158,280 +0 0.05% 60,146
2021-03-29 2021-03-25 0.380 158,280 +0 0.05% 60,146
2021-03-26 2021-03-24 0.380 158,280 +0 0.05% 60,146
2021-03-25 2021-03-23 0.380 158,280 +0 0.05% 60,146
2021-03-24 2021-03-22 0.380 158,280 +0 0.05% 60,146
2021-03-23 2021-03-19 0.380 158,280 +0 0.05% 60,146
2021-03-22 2021-03-18 0.380 158,280 +0 0.05% 60,146
2021-03-19 2021-03-17 0.380 158,280 +0 0.05% 60,146
2021-03-18 2021-03-16 0.380 158,280 +0 0.05% 60,146
2021-03-17 2021-03-15 0.380 158,280 +0 0.05% 60,146
2021-03-16 2021-03-12 0.380 158,280 +0 0.05% 60,146
2021-03-15 2021-03-11 0.380 158,280 +0 0.05% 60,146
2021-03-12 2021-03-10 0.380 158,280 +0 0.05% 60,146
2021-03-11 2021-03-09 0.380 158,280 +0 0.05% 60,146
2021-03-10 2021-03-08 0.380 158,280 +0 0.05% 60,146
2021-03-09 2021-03-05 0.380 158,280 +0 0.05% 60,146
2021-03-08 2021-03-04 0.380 158,280 +0 0.05% 60,146
2021-03-05 2021-03-03 0.380 158,280 +0 0.05% 60,146
2021-03-04 2021-03-02 0.380 158,280 +0 0.05% 60,146
2021-03-03 2021-03-01 0.380 158,280 +0 0.05% 60,146
2021-03-02 2021-02-26 0.380 158,280 +0 0.05% 60,146
2021-03-01 2021-02-25 0.380 158,280 +0 0.05% 60,146
2021-02-26 2021-02-24 0.380 158,280 +0 0.05% 60,146
2021-02-25 2021-02-23 0.380 158,280 +0 0.05% 60,146
2021-02-24 2021-02-22 0.380 158,280 +0 0.05% 60,146
2021-02-23 2021-02-19 0.380 158,280 +0 0.05% 60,146
2021-02-22 2021-02-18 0.380 158,280 +0 0.05% 60,146
2021-02-19 2021-02-17 0.380 158,280 +0 0.05% 60,146
2021-02-18 2021-02-16 0.380 158,280 +0 0.05% 60,146
2021-02-17 2021-02-11 0.380 158,280 +0 0.05% 60,146
2021-02-16 2021-02-09 0.380 158,280 +0 0.05% 60,146
2021-02-10 2021-02-08 0.380 158,280 +0 0.05% 60,146
2021-02-09 2021-02-05 0.380 158,280 +0 0.05% 60,146
2021-02-08 2021-02-04 0.380 158,280 +0 0.05% 60,146
2021-02-05 2021-02-03 0.380 158,280 +0 0.05% 60,146
2021-02-04 2021-02-02 0.380 158,280 +0 0.05% 60,146
2021-02-03 2021-02-01 0.380 158,280 +0 0.05% 60,146
2021-02-02 2021-01-29 0.380 158,280 +0 0.05% 60,146
2021-02-01 2021-01-28 0.380 158,280 +0 0.05% 60,146
2021-01-29 2021-01-27 0.380 158,280 +0 0.05% 60,146
2021-01-28 2021-01-26 0.380 158,280 +0 0.05% 60,146
2021-01-27 2021-01-25 0.380 158,280 +0 0.05% 60,146
2021-01-26 2021-01-22 0.380 158,280 +0 0.05% 60,146
2021-01-25 2021-01-21 0.380 158,280 +0 0.05% 60,146
2021-01-22 2021-01-20 0.380 158,280 +0 0.05% 60,146
2021-01-21 2021-01-19 0.380 158,280 +0 0.05% 60,146
2021-01-20 2021-01-18 0.380 158,280 +0 0.05% 60,146
2021-01-19 2021-01-15 0.380 158,280 +0 0.05% 60,146
2021-01-18 2021-01-14 0.380 158,280 +0 0.05% 60,146
2021-01-15 2021-01-13 0.380 158,280 +0 0.05% 60,146
2021-01-14 2021-01-12 0.380 158,280 +0 0.05% 60,146
2021-01-13 2021-01-11 0.380 158,280 +0 0.05% 60,146
2021-01-12 2021-01-08 0.380 158,280 +0 0.05% 60,146
2021-01-11 2021-01-07 0.380 158,280 +0 0.05% 60,146
2021-01-08 2021-01-06 0.380 158,280 +0 0.05% 60,146
2021-01-07 2021-01-05 0.380 158,280 +0 0.05% 60,146
2021-01-06 2021-01-04 0.380 158,280 +0 0.05% 60,146
2021-01-05 2020-12-31 0.380 158,280 +0 0.05% 60,146
2021-01-04 2020-12-29 0.380 158,280 +0 0.05% 60,146
2020-12-30 2020-12-28 0.380 158,280 +0 0.05% 60,146
2020-12-29 2020-12-24 0.380 158,280 +0 0.05% 60,146
2020-12-28 2020-12-22 0.380 158,280 +0 0.05% 60,146
2020-12-23 2020-12-21 0.380 158,280 +0 0.05% 60,146
2020-12-22 2020-12-18 0.380 158,280 +0 0.05% 60,146
2020-12-21 2020-12-17 0.380 158,280 +0 0.05% 60,146
2020-12-18 2020-12-16 0.380 158,280 +0 0.05% 60,146
2020-12-17 2020-12-15 0.380 158,280 +0 0.05% 60,146
2020-12-16 2020-12-14 0.380 158,280 +0 0.05% 60,146
2020-12-15 2020-12-11 0.380 158,280 +0 0.05% 60,146
2020-12-14 2020-12-10 0.380 158,280 +0 0.05% 60,146
2020-12-11 2020-12-09 0.380 158,280 +0 0.05% 60,146
2020-12-10 2020-12-08 0.380 158,280 +0 0.05% 60,146
2020-12-09 2020-12-07 0.380 158,280 +0 0.05% 60,146
2020-12-08 2020-12-04 0.380 158,280 +0 0.05% 60,146
2020-12-07 2020-12-03 0.380 158,280 +0 0.05% 60,146
2020-12-04 2020-12-02 0.380 158,280 +0 0.05% 60,146
2020-12-03 2020-12-01 0.380 158,280 +0 0.05% 60,146
2020-12-02 2020-11-30 0.380 158,280 +0 0.05% 60,146
2020-12-01 2020-11-27 0.380 158,280 +0 0.05% 60,146
2020-11-30 2020-11-26 0.380 158,280 +0 0.05% 60,146
2020-11-27 2020-11-25 0.380 158,280 +0 0.05% 60,146
2020-11-26 2020-11-24 0.380 158,280 +0 0.05% 60,146
2020-11-25 2020-11-23 0.380 158,280 +0 0.05% 60,146
2020-11-24 2020-11-20 0.380 158,280 +0 0.05% 60,146
2020-11-23 2020-11-19 0.380 158,280 +0 0.05% 60,146
2020-11-20 2020-11-18 0.380 158,280 +0 0.05% 60,146
2020-11-19 2020-11-17 0.380 158,280 +0 0.05% 60,146
2020-11-18 2020-11-16 0.380 158,280 +0 0.05% 60,146
2020-11-17 2020-11-13 0.380 158,280 +0 0.05% 60,146
2020-11-16 2020-11-12 0.380 158,280 +0 0.05% 60,146
2020-11-13 2020-11-11 0.380 158,280 +0 0.05% 60,146
2020-11-12 2020-11-10 0.380 158,280 +0 0.05% 60,146
2020-11-11 2020-11-09 0.380 158,280 +0 0.05% 60,146
2020-11-10 2020-11-06 0.380 158,280 +0 0.05% 60,146
2020-11-09 2020-11-05 0.380 158,280 +0 0.05% 60,146
2020-11-06 2020-11-04 0.380 158,280 +0 0.05% 60,146
2020-11-05 2020-11-03 0.380 158,280 +0 0.05% 60,146
2020-11-04 2020-11-02 0.380 158,280 +0 0.05% 60,146
2020-11-03 2020-10-30 0.380 158,280 +0 0.05% 60,146
2020-11-02 2020-10-29 0.380 158,280 +0 0.05% 60,146
2020-10-30 2020-10-28 0.380 158,280 +0 0.05% 60,146
2020-10-29 2020-10-27 0.380 158,280 +0 0.05% 60,146
2020-10-28 2020-10-23 0.380 158,280 +0 0.05% 60,146
2020-10-27 2020-10-22 0.380 158,280 +0 0.05% 60,146
2020-10-23 2020-10-21 0.380 158,280 +0 0.05% 60,146
2020-10-22 2020-10-20 0.380 158,280 +0 0.05% 60,146
2020-10-21 2020-10-19 0.380 158,280 +0 0.05% 60,146
2020-10-20 2020-10-16 0.380 158,280 +0 0.05% 60,146
2020-10-19 2020-10-15 0.380 158,280 +0 0.05% 60,146
2020-10-16 2020-10-14 0.380 158,280 +0 0.05% 60,146
2020-10-15 2020-10-12 0.380 158,280 +0 0.05% 60,146
2020-10-14 2020-10-09 0.380 158,280 +0 0.05% 60,146
2020-10-12 2020-10-08 0.380 158,280 +0 0.05% 60,146
2020-10-09 2020-10-07 0.380 158,280 +0 0.05% 60,146
2020-10-08 2020-10-06 0.380 158,280 +0 0.05% 60,146
2020-10-07 2020-10-05 0.380 158,280 +0 0.05% 60,146
2020-10-06 2020-09-30 0.380 158,280 +0 0.05% 60,146
2020-10-05 2020-09-29 0.380 158,280 +0 0.05% 60,146
2020-09-30 2020-09-28 0.380 158,280 +0 0.05% 60,146
2020-09-29 2020-09-25 0.380 158,280 +0 0.05% 60,146
2020-09-28 2020-09-24 0.380 158,280 +0 0.05% 60,146
2020-09-25 2020-09-23 0.380 158,280 +0 0.05% 60,146
2020-09-24 2020-09-22 0.380 158,280 +0 0.05% 60,146
2020-09-23 2020-09-21 0.380 158,280 +0 0.05% 60,146
2020-09-22 2020-09-18 0.380 158,280 +0 0.05% 60,146
2020-09-21 2020-09-17 0.380 158,280 +0 0.05% 60,146
2020-09-18 2020-09-16 0.380 158,280 +0 0.05% 60,146
2020-09-17 2020-09-15 0.380 158,280 +0 0.05% 60,146
2020-09-16 2020-09-14 0.380 158,280 +0 0.05% 60,146
2020-09-15 2020-09-11 0.380 158,280 +0 0.05% 60,146
2020-09-14 2020-09-10 0.380 158,280 +0 0.05% 60,146
2020-09-11 2020-09-09 0.380 158,280 +0 0.05% 60,146
2020-09-10 2020-09-08 0.380 158,280 +0 0.05% 60,146
2020-09-09 2020-09-07 0.380 158,280 +0 0.05% 60,146
2020-09-08 2020-09-04 0.380 158,280 +0 0.05% 60,146
2020-09-07 2020-09-03 0.380 158,280 +0 0.05% 60,146
2020-09-04 2020-09-02 0.380 158,280 +0 0.05% 60,146
2020-09-03 2020-09-01 0.380 158,280 +0 0.05% 60,146
2020-09-02 2020-08-31 0.380 158,280 +0 0.05% 60,146
2020-09-01 2020-08-28 0.380 158,280 +0 0.05% 60,146
2020-08-31 2020-08-27 0.380 158,280 +0 0.05% 60,146
2020-08-28 2020-08-26 0.380 158,280 +0 0.05% 60,146
2020-08-27 2020-08-25 0.380 158,280 +0 0.05% 60,146
2020-08-26 2020-08-24 0.380 158,280 +0 0.05% 60,146
2020-08-25 2020-08-21 0.380 158,280 +0 0.05% 60,146
2020-08-24 2020-08-20 0.380 158,280 +0 0.05% 60,146
2020-08-21 2020-08-19 0.380 158,280 +0 0.05% 60,146
2020-08-20 2020-08-18 0.380 158,280 +0 0.05% 60,146
2020-08-19 2020-08-17 0.380 158,280 +0 0.05% 60,146
2020-08-18 2020-08-14 0.380 158,280 +0 0.05% 60,146
2020-08-17 2020-08-13 0.380 158,280 +0 0.05% 60,146
2020-08-14 2020-08-12 0.380 158,280 +0 0.05% 60,146
2020-08-13 2020-08-11 0.380 158,280 +0 0.05% 60,146
2020-08-12 2020-08-10 0.380 158,280 +0 0.05% 60,146
2020-08-11 2020-08-07 0.380 158,280 +0 0.05% 60,146
2020-08-10 2020-08-06 0.380 158,280 +0 0.05% 60,146
2020-08-07 2020-08-05 0.380 158,280 +0 0.05% 60,146
2020-08-06 2020-08-04 0.380 158,280 +0 0.05% 60,146
2020-08-05 2020-08-03 0.380 158,280 +0 0.05% 60,146
2020-08-04 2020-07-31 0.380 158,280 +0 0.05% 60,146
2020-08-03 2020-07-30 0.380 158,280 +0 0.05% 60,146
2020-07-31 2020-07-29 0.380 158,280 +0 0.05% 60,146
2020-07-30 2020-07-28 0.380 158,280 +0 0.05% 60,146
2020-07-29 2020-07-27 0.380 158,280 +0 0.05% 60,146
2020-07-28 2020-07-24 0.380 158,280 +0 0.05% 60,146
2020-07-27 2020-07-23 0.380 158,280 +0 0.05% 60,146
2020-07-24 2020-07-22 0.380 158,280 +0 0.05% 60,146
2020-07-23 2020-07-21 0.380 158,280 +0 0.05% 60,146
2020-07-22 2020-07-20 0.380 158,280 +0 0.05% 60,146
2020-07-21 2020-07-17 0.380 158,280 +0 0.05% 60,146
2020-07-20 2020-07-16 0.380 158,280 +0 0.05% 60,146
2020-07-17 2020-07-15 0.380 158,280 +0 0.05% 60,146
2020-07-16 2020-07-14 0.380 158,280 +0 0.05% 60,146
2020-07-15 2020-07-13 0.380 158,280 +0 0.05% 60,146
2020-07-14 2020-07-10 0.380 158,280 +0 0.05% 60,146
2020-07-13 2020-07-09 0.380 158,280 +0 0.05% 60,146
2020-07-10 2020-07-08 0.380 158,280 +0 0.05% 60,146
2020-07-09 2020-07-07 0.380 158,280 +0 0.05% 60,146
2020-07-08 2020-07-06 0.380 158,280 +0 0.05% 60,146
2020-07-07 2020-07-03 0.380 158,280 +0 0.05% 60,146
2020-07-06 2020-07-02 0.380 158,280 +0 0.05% 60,146
2020-07-03 2020-06-30 0.380 158,280 +0 0.05% 60,146
2020-07-02 2020-06-29 0.380 158,280 +0 0.05% 60,146
2020-06-30 2020-06-26 0.380 158,280 +0 0.05% 60,146
2020-06-29 2020-06-24 0.380 158,280 +0 0.05% 60,146
2020-06-26 2020-06-23 0.380 158,280 +0 0.05% 60,146
2020-06-24 2020-06-22 0.380 158,280 +0 0.05% 60,146
2020-06-23 2020-06-19 0.380 158,280 +0 0.05% 60,146
2020-06-22 2020-06-18 0.380 158,280 +0 0.05% 60,146
2020-06-19 2020-06-17 0.380 158,280 +0 0.05% 60,146
2020-06-18 2020-06-16 0.380 158,280 +0 0.05% 60,146
2020-06-17 2020-06-15 0.380 158,280 +0 0.05% 60,146
2020-06-16 2020-06-12 0.380 158,280 +0 0.05% 60,146
2020-06-15 2020-06-11 0.380 158,280 +0 0.05% 60,146
2020-06-12 2020-06-10 0.380 158,280 +0 0.05% 60,146
2020-06-11 2020-06-09 0.380 158,280 +0 0.05% 60,146
2020-06-10 2020-06-08 0.380 158,280 +0 0.05% 60,146
2020-06-09 2020-06-05 0.380 158,280 +0 0.05% 60,146
2020-06-08 2020-06-04 0.380 158,280 +0 0.05% 60,146
2020-06-05 2020-06-03 0.380 158,280 +0 0.05% 60,146
2020-06-04 2020-06-02 0.380 158,280 +0 0.05% 60,146
2020-06-03 2020-06-01 0.380 158,280 +0 0.05% 60,146
2020-06-02 2020-05-29 0.380 158,280 +0 0.05% 60,146
2020-06-01 2020-05-28 0.380 158,280 +0 0.05% 60,146
2020-05-29 2020-05-27 0.380 158,280 +0 0.05% 60,146
2020-05-28 2020-05-26 0.380 158,280 +0 0.05% 60,146
2020-05-27 2020-05-25 0.380 158,280 +0 0.05% 60,146
2020-05-26 2020-05-22 0.380 158,280 +0 0.05% 60,146
2020-05-25 2020-05-21 0.380 158,280 +0 0.05% 60,146
2020-05-22 2020-05-20 0.380 158,280 +0 0.05% 60,146
2020-05-21 2020-05-19 0.380 158,280 +0 0.05% 60,146
2020-05-20 2020-05-18 0.380 158,280 +0 0.05% 60,146
2020-05-19 2020-05-15 0.380 158,280 +0 0.05% 60,146
2020-05-18 2020-05-14 0.380 158,280 +0 0.05% 60,146
2020-05-15 2020-05-13 0.380 158,280 +0 0.05% 60,146
2020-05-14 2020-05-12 0.380 158,280 +0 0.05% 60,146
2020-05-13 2020-05-11 0.380 158,280 +0 0.05% 60,146
2020-05-12 2020-05-08 0.380 158,280 +0 0.05% 60,146
2020-05-11 2020-05-07 0.380 158,280 +0 0.05% 60,146
2020-05-08 2020-05-06 0.380 158,280 +0 0.05% 60,146
2020-05-07 2020-05-05 0.380 158,280 +0 0.05% 60,146
2020-05-06 2020-05-04 0.380 158,280 +0 0.05% 60,146
2020-05-05 2020-04-29 0.380 158,280 +0 0.05% 60,146
2020-05-04 2020-04-28 0.380 158,280 +0 0.05% 60,146
2020-04-29 2020-04-27 0.380 158,280 +0 0.05% 60,146
2020-04-28 2020-04-24 0.380 158,280 +0 0.05% 60,146
2020-04-27 2020-04-23 0.380 158,280 +0 0.05% 60,146
2020-04-24 2020-04-22 0.380 158,280 +0 0.05% 60,146
2020-04-23 2020-04-21 0.380 158,280 +0 0.05% 60,146
2020-04-22 2020-04-20 0.380 158,280 +0 0.05% 60,146
2020-04-21 2020-04-17 0.380 158,280 +0 0.05% 60,146
2020-04-20 2020-04-16 0.380 158,280 +0 0.05% 60,146
2020-04-17 2020-04-15 0.380 158,280 +0 0.05% 60,146
2020-04-16 2020-04-14 0.380 158,280 +0 0.05% 60,146
2020-04-15 2020-04-09 0.380 158,280 +0 0.05% 60,146
2020-04-14 2020-04-08 0.380 158,280 +0 0.05% 60,146
2020-04-09 2020-04-07 0.380 158,280 +0 0.05% 60,146
2020-04-08 2020-04-06 0.380 158,280 +0 0.05% 60,146
2020-04-07 2020-04-03 0.380 158,280 +0 0.05% 60,146
2020-04-06 2020-04-02 0.380 158,280 +0 0.05% 60,146
2020-04-03 2020-04-01 0.380 158,280 +0 0.05% 60,146
2020-04-02 2020-03-31 0.380 158,280 +0 0.05% 60,146
2020-04-01 2020-03-30 0.380 158,280 +0 0.05% 60,146
2020-03-31 2020-03-27 0.380 158,280 +0 0.05% 60,146
2020-03-30 2020-03-26 0.380 158,280 +0 0.05% 60,146
2020-03-27 2020-03-25 0.380 158,280 +0 0.05% 60,146
2020-03-26 2020-03-24 0.380 158,280 +0 0.05% 60,146
2020-03-25 2020-03-23 0.380 158,280 +0 0.05% 60,146
2020-03-24 2020-03-20 0.380 158,280 +0 0.05% 60,146
2020-03-23 2020-03-19 0.380 158,280 +0 0.05% 60,146
2020-03-20 2020-03-18 0.380 158,280 +0 0.05% 60,146
2020-03-19 2020-03-17 0.380 158,280 +0 0.05% 60,146
2020-03-18 2020-03-16 0.380 158,280 +0 0.05% 60,146
2020-03-17 2020-03-13 0.380 158,280 +0 0.05% 60,146
2020-03-16 2020-03-12 0.380 158,280 +0 0.05% 60,146
2020-03-13 2020-03-11 0.380 158,280 +0 0.05% 60,146
2020-03-12 2020-03-10 0.380 158,280 +0 0.05% 60,146
2020-03-11 2020-03-09 0.380 158,280 +0 0.05% 60,146
2020-03-10 2020-03-06 0.380 158,280 +0 0.05% 60,146
2020-03-09 2020-03-05 0.380 158,280 +0 0.05% 60,146
2020-03-06 2020-03-04 0.380 158,280 +0 0.05% 60,146
2020-03-05 2020-03-03 0.380 158,280 +0 0.05% 60,146
2020-03-04 2020-03-02 0.380 158,280 +0 0.05% 60,146
2020-03-03 2020-02-28 0.380 158,280 +0 0.05% 60,146
2020-03-02 2020-02-27 0.380 158,280 +0 0.05% 60,146
2020-02-28 2020-02-26 0.380 158,280 +0 0.05% 60,146
2020-02-27 2020-02-25 0.380 158,280 +0 0.05% 60,146
2020-02-26 2020-02-24 0.380 158,280 +0 0.05% 60,146
2020-02-25 2020-02-21 0.380 158,280 +0 0.05% 60,146
2020-02-24 2020-02-20 0.380 158,280 +0 0.05% 60,146
2020-02-21 2020-02-19 0.380 158,280 +0 0.05% 60,146
2020-02-20 2020-02-18 0.380 158,280 +0 0.05% 60,146
2020-02-19 2020-02-17 0.380 158,280 +0 0.05% 60,146
2020-02-18 2020-02-14 0.380 158,280 +0 0.05% 60,146
2020-02-17 2020-02-13 0.380 158,280 +0 0.05% 60,146
2020-02-14 2020-02-12 0.380 158,280 +0 0.05% 60,146
2020-02-13 2020-02-11 0.380 158,280 +0 0.05% 60,146
2020-02-12 2020-02-10 0.380 158,280 +0 0.05% 60,146
2020-02-11 2020-02-07 0.380 158,280 +0 0.05% 60,146
2020-02-10 2020-02-06 0.380 158,280 +0 0.05% 60,146
2020-02-07 2020-02-05 0.380 158,280 +0 0.05% 60,146
2020-02-06 2020-02-04 0.380 158,280 +0 0.05% 60,146
2020-02-05 2020-02-03 0.380 158,280 +0 0.05% 60,146
2020-02-04 2020-01-31 0.380 158,280 +0 0.05% 60,146
2020-02-03 2020-01-30 0.380 158,280 +0 0.05% 60,146
2020-01-31 2020-01-29 0.380 158,280 +0 0.05% 60,146
2020-01-30 2020-01-24 0.380 158,280 +0 0.05% 60,146
2020-01-29 2020-01-22 0.380 158,280 +0 0.05% 60,146
2020-01-23 2020-01-21 0.380 158,280 +0 0.05% 60,146
2020-01-22 2020-01-20 0.380 158,280 +0 0.05% 60,146
2020-01-21 2020-01-17 0.380 158,280 +0 0.05% 60,146
2020-01-20 2020-01-16 0.380 158,280 +0 0.05% 60,146
2020-01-17 2020-01-15 0.380 158,280 +0 0.05% 60,146
2020-01-16 2020-01-14 0.380 158,280 +0 0.05% 60,146
2020-01-15 2020-01-13 0.380 158,280 +0 0.05% 60,146
2020-01-14 2020-01-10 0.380 158,280 +0 0.05% 60,146
2020-01-13 2020-01-09 0.380 158,280 +0 0.05% 60,146
2020-01-10 2020-01-08 0.380 158,280 +0 0.05% 60,146
2020-01-09 2020-01-07 0.380 158,280 +0 0.05% 60,146
2020-01-08 2020-01-06 0.380 158,280 +0 0.05% 60,146
2020-01-07 2020-01-03 0.380 158,280 +0 0.05% 60,146
2020-01-06 2020-01-02 0.380 158,280 +0 0.05% 60,146
2020-01-03 2019-12-31 0.380 158,280 +0 0.05% 60,146
2020-01-02 2019-12-27 0.380 158,280 +0 0.05% 60,146
2019-12-30 2019-12-24 0.380 158,280 +0 0.05% 60,146
2019-12-27 2019-12-20 0.380 158,280 +0 0.05% 60,146
2019-12-23 2019-12-19 0.380 158,280 +0 0.05% 60,146
2019-12-20 2019-12-18 0.380 158,280 +0 0.05% 60,146
2019-12-19 2019-12-17 0.380 158,280 +0 0.05% 60,146
2019-12-18 2019-12-16 0.380 158,280 +0 0.05% 60,146
2019-12-17 2019-12-13 0.380 158,280 +0 0.05% 60,146
2019-12-16 2019-12-12 0.380 158,280 +0 0.05% 60,146
2019-12-13 2019-12-11 0.380 158,280 +0 0.05% 60,146
2019-12-12 2019-12-10 0.380 158,280 +0 0.05% 60,146
2019-12-11 2019-12-09 0.380 158,280 +0 0.05% 60,146
2019-12-10 2019-12-06 0.380 158,280 +0 0.05% 60,146
2019-12-09 2019-12-05 0.380 158,280 +0 0.05% 60,146
2019-12-06 2019-12-04 0.380 158,280 +0 0.05% 60,146
2019-12-05 2019-12-03 0.380 158,280 +0 0.05% 60,146
2019-12-04 2019-12-02 0.380 158,280 +0 0.05% 60,146
2019-12-03 2019-11-29 0.380 158,280 +0 0.05% 60,146
2019-12-02 2019-11-28 0.380 158,280 +0 0.05% 60,146
2019-11-29 2019-11-27 0.380 158,280 +0 0.05% 60,146
2019-11-28 2019-11-26 0.380 158,280 +0 0.05% 60,146
2019-11-27 2019-11-25 0.380 158,280 +0 0.05% 60,146
2019-11-26 2019-11-22 0.380 158,280 +0 0.05% 60,146
2019-11-25 2019-11-21 0.380 158,280 +0 0.05% 60,146
2019-11-22 2019-11-20 0.380 158,280 +0 0.05% 60,146
2019-11-21 2019-11-19 0.380 158,280 +0 0.05% 60,146
2019-11-20 2019-11-18 0.380 158,280 +0 0.05% 60,146
2019-11-19 2019-11-15 0.380 158,280 +0 0.05% 60,146
2019-11-18 2019-11-14 0.380 158,280 +0 0.05% 60,146
2019-11-15 2019-11-13 0.380 158,280 +0 0.05% 60,146
2019-11-14 2019-11-12 0.380 158,280 +0 0.05% 60,146
2019-11-13 2019-11-11 0.380 158,280 +0 0.05% 60,146
2019-11-12 2019-11-08 0.380 158,280 +0 0.05% 60,146
2019-11-11 2019-11-07 0.380 158,280 +0 0.05% 60,146
2019-11-08 2019-11-06 0.380 158,280 +0 0.05% 60,146
2019-11-07 2019-11-05 0.380 158,280 +0 0.05% 60,146
2019-11-06 2019-11-04 0.380 158,280 +0 0.05% 60,146
2019-11-05 2019-11-01 0.380 158,280 +0 0.05% 60,146
2019-11-04 2019-10-31 0.380 158,280 +0 0.05% 60,146
2019-11-01 2019-10-30 0.380 158,280 +0 0.05% 60,146
2019-10-31 2019-10-29 0.380 158,280 +0 0.05% 60,146
2019-10-30 2019-10-28 0.380 158,280 +0 0.05% 60,146
2019-10-29 2019-10-25 0.380 158,280 +0 0.05% 60,146
2019-10-28 2019-10-24 0.380 158,280 +0 0.05% 60,146
2019-10-25 2019-10-23 0.380 158,280 +0 0.05% 60,146
2019-10-24 2019-10-22 0.380 158,280 +0 0.05% 60,146
2019-10-23 2019-10-21 0.380 158,280 +0 0.05% 60,146
2019-10-22 2019-10-18 0.380 158,280 +0 0.05% 60,146
2019-10-21 2019-10-17 0.380 158,280 +0 0.05% 60,146
2019-10-18 2019-10-16 0.380 158,280 +0 0.05% 60,146
2019-10-17 2019-10-15 0.380 158,280 +0 0.05% 60,146
2019-10-16 2019-10-14 0.380 158,280 +0 0.05% 60,146
2019-10-15 2019-10-11 0.380 158,280 +0 0.05% 60,146
2019-10-14 2019-10-10 0.380 158,280 +0 0.05% 60,146
2019-10-11 2019-10-09 0.380 158,280 +0 0.05% 60,146
2019-10-10 2019-10-08 0.380 158,280 +0 0.05% 60,146
2019-10-09 2019-10-04 0.380 158,280 +0 0.05% 60,146
2019-10-08 2019-10-03 0.380 158,280 +0 0.05% 60,146
2019-10-04 2019-10-02 0.380 158,280 +0 0.05% 60,146
2019-10-03 2019-09-30 0.380 158,280 +0 0.05% 60,146
2019-10-02 2019-09-27 0.380 158,280 +0 0.05% 60,146
2019-09-30 2019-09-26 0.380 158,280 +0 0.05% 60,146
2019-09-27 2019-09-25 0.380 158,280 +0 0.05% 60,146
2019-09-26 2019-09-24 0.380 158,280 +0 0.05% 60,146
2019-09-25 2019-09-23 0.380 158,280 +0 0.05% 60,146
2019-09-24 2019-09-20 0.380 158,280 +0 0.05% 60,146
2019-09-23 2019-09-19 0.380 158,280 +0 0.05% 60,146
2019-09-20 2019-09-18 0.380 158,280 +0 0.05% 60,146
2019-09-19 2019-09-17 0.380 158,280 +0 0.05% 60,146
2019-09-18 2019-09-16 0.380 158,280 +0 0.05% 60,146
2019-09-17 2019-09-13 0.380 158,280 +0 0.05% 60,146
2019-09-16 2019-09-12 0.380 158,280 +0 0.05% 60,146
2019-09-13 2019-09-11 0.380 158,280 +0 0.05% 60,146
2019-09-12 2019-09-10 0.380 158,280 +0 0.05% 60,146
2019-09-11 2019-09-09 0.380 158,280 +0 0.05% 60,146
2019-09-10 2019-09-06 0.380 158,280 +0 0.05% 60,146
2019-09-09 2019-09-05 0.380 158,280 +0 0.05% 60,146
2019-09-06 2019-09-04 0.380 158,280 +0 0.05% 60,146
2019-09-05 2019-09-03 0.380 158,280 +0 0.05% 60,146
2019-09-04 2019-09-02 0.380 158,280 +0 0.05% 60,146
2019-09-03 2019-08-30 0.380 158,280 +0 0.05% 60,146
2019-09-02 2019-08-29 0.380 158,280 +0 0.05% 60,146
2019-08-30 2019-08-28 0.380 158,280 +0 0.05% 60,146
2019-08-29 2019-08-27 0.380 158,280 +0 0.05% 60,146
2019-08-28 2019-08-26 0.380 158,280 +0 0.05% 60,146
2019-08-27 2019-08-23 0.380 158,280 +0 0.05% 60,146
2019-08-26 2019-08-22 0.380 158,280 +0 0.05% 60,146
2019-08-23 2019-08-21 0.380 158,280 +0 0.05% 60,146
2019-08-22 2019-08-20 0.380 158,280 +0 0.05% 60,146
2019-08-21 2019-08-19 0.380 158,280 +0 0.05% 60,146
2019-08-20 2019-08-16 0.380 158,280 +0 0.05% 60,146
2019-08-19 2019-08-15 0.380 158,280 +0 0.05% 60,146
2019-08-16 2019-08-14 0.380 158,280 +0 0.05% 60,146
2019-08-15 2019-08-13 0.380 158,280 +0 0.05% 60,146
2019-08-14 2019-08-12 0.380 158,280 +0 0.05% 60,146
2019-08-13 2019-08-09 0.380 158,280 +0 0.05% 60,146
2019-08-12 2019-08-08 0.380 158,280 +0 0.05% 60,146
2019-08-09 2019-08-07 0.380 158,280 +0 0.05% 60,146
2019-08-08 2019-08-06 0.380 158,280 +0 0.05% 60,146
2019-08-07 2019-08-05 0.380 158,280 +0 0.05% 60,146
2019-08-06 2019-08-02 0.380 158,280 +0 0.05% 60,146
2019-08-05 2019-08-01 0.380 158,280 +0 0.05% 60,146
2019-08-02 2019-07-31 0.380 158,280 +0 0.05% 60,146
2019-08-01 2019-07-30 0.380 158,280 +0 0.05% 60,146
2019-07-31 2019-07-29 0.380 158,280 +0 0.05% 60,146
2019-07-30 2019-07-26 0.380 158,280 +0 0.05% 60,146
2019-07-29 2019-07-25 0.380 158,280 +0 0.05% 60,146
2019-07-26 2019-07-24 0.380 158,280 +0 0.05% 60,146
2019-07-25 2019-07-23 0.380 158,280 +0 0.05% 60,146
2019-07-24 2019-07-22 0.380 158,280 +0 0.05% 60,146
2019-07-23 2019-07-19 0.380 158,280 +0 0.05% 60,146
2019-07-22 2019-07-18 0.380 158,280 +0 0.05% 60,146
2019-07-19 2019-07-17 0.380 158,280 +0 0.05% 60,146
2019-07-18 2019-07-16 0.380 158,280 +0 0.05% 60,146
2019-07-17 2019-07-15 0.380 158,280 +0 0.05% 60,146
2019-07-16 2019-07-12 0.380 158,280 +0 0.05% 60,146
2019-07-15 2019-07-11 0.380 158,280 +0 0.05% 60,146
2019-07-12 2019-07-10 0.380 158,280 +0 0.05% 60,146
2019-07-11 2019-07-09 0.380 158,280 +0 0.05% 60,146
2019-07-10 2019-07-08 0.380 158,280 +0 0.05% 60,146
2019-07-09 2019-07-05 0.380 158,280 +0 0.05% 60,146
2019-07-08 2019-07-04 0.380 158,280 +0 0.05% 60,146
2019-07-05 2019-07-03 0.380 158,280 +0 0.05% 60,146
2019-07-04 2019-07-02 0.380 158,280 +0 0.05% 60,146
2019-07-03 2019-06-28 0.380 158,280 +0 0.05% 60,146
2019-07-02 2019-06-27 0.380 158,280 +0 0.05% 60,146
2019-06-28 2019-06-26 0.380 158,280 +0 0.05% 60,146
2019-06-27 2019-06-25 0.380 158,280 +0 0.05% 60,146
2019-06-26 2019-06-24 0.380 158,280 +0 0.05% 60,146
2019-06-25 2019-06-21 0.380 158,280 +0 0.05% 60,146
2019-06-24 2019-06-20 0.380 158,280 +0 0.05% 60,146
2019-06-21 2019-06-19 0.380 158,280 +0 0.05% 60,146
2019-06-20 2019-06-18 0.380 158,280 +0 0.05% 60,146
2019-06-19 2019-06-17 0.380 158,280 +0 0.05% 60,146
2019-06-18 2019-06-14 0.380 158,280 +0 0.05% 60,146
2019-06-17 2019-06-13 0.380 158,280 +0 0.05% 60,146
2019-06-14 2019-06-12 0.380 158,280 +0 0.05% 60,146
2019-06-13 2019-06-11 0.380 158,280 +0 0.05% 60,146
2019-06-12 2019-06-10 0.380 158,280 +0 0.05% 60,146
2019-06-11 2019-06-06 0.380 158,280 +0 0.05% 60,146
2019-06-10 2019-06-05 0.380 158,280 +0 0.05% 60,146
2019-06-06 2019-06-04 0.380 158,280 +0 0.05% 60,146
2019-06-05 2019-06-03 0.380 158,280 +0 0.05% 60,146
2019-06-04 2019-05-31 0.380 158,280 +0 0.05% 60,146
2019-06-03 2019-05-30 0.380 158,280 +0 0.05% 60,146
2019-05-31 2019-05-29 0.380 158,280 +0 0.05% 60,146
2019-05-30 2019-05-28 0.380 158,280 +0 0.05% 60,146
2019-05-29 2019-05-27 0.380 158,280 +0 0.05% 60,146
2019-05-28 2019-05-24 0.380 158,280 +0 0.05% 60,146
2019-05-27 2019-05-23 0.380 158,280 +0 0.05% 60,146
2019-05-24 2019-05-22 0.380 158,280 +0 0.05% 60,146
2019-05-23 2019-05-21 0.380 158,280 +0 0.05% 60,146
2019-05-22 2019-05-20 0.380 158,280 +0 0.05% 60,146
2019-05-21 2019-05-17 0.380 158,280 +0 0.05% 60,146
2019-05-20 2019-05-16 0.380 158,280 +0 0.05% 60,146
2019-05-17 2019-05-15 0.380 158,280 +0 0.05% 60,146
2019-05-16 2019-05-14 0.380 158,280 +0 0.05% 60,146
2019-05-15 2019-05-10 0.380 158,280 +0 0.05% 60,146
2019-05-14 2019-05-09 0.380 158,280 +0 0.05% 60,146
2019-05-10 2019-05-08 0.380 158,280 +0 0.05% 60,146
2019-05-09 2019-05-07 0.380 158,280 +0 0.05% 60,146
2019-05-08 2019-05-06 0.380 158,280 +0 0.05% 60,146
2019-05-07 2019-05-03 0.380 158,280 +0 0.05% 60,146
2019-05-06 2019-05-02 0.380 158,280 +0 0.05% 60,146
2019-05-03 2019-04-30 0.380 158,280 +0 0.05% 60,146
2019-05-02 2019-04-29 0.380 158,280 +0 0.05% 60,146
2019-04-30 2019-04-26 0.380 158,280 +0 0.05% 60,146
2019-04-29 2019-04-25 0.380 158,280 +0 0.05% 60,146
2019-04-26 2019-04-24 0.380 158,280 +0 0.05% 60,146
2019-04-25 2019-04-23 0.380 158,280 +0 0.05% 60,146
2019-04-24 2019-04-18 0.380 158,280 +0 0.05% 60,146
2019-04-23 2019-04-17 0.380 158,280 +0 0.05% 60,146
2019-04-18 2019-04-16 0.380 158,280 +0 0.05% 60,146
2019-04-17 2019-04-15 0.380 158,280 +0 0.05% 60,146
2019-04-16 2019-04-12 0.380 158,280 +0 0.05% 60,146
2019-04-15 2019-04-11 0.380 158,280 +0 0.05% 60,146
2019-04-12 2019-04-10 0.380 158,280 +0 0.05% 60,146
2019-04-11 2019-04-09 0.380 158,280 +0 0.05% 60,146
2019-04-10 2019-04-08 0.380 158,280 +0 0.05% 60,146
2019-04-09 2019-04-04 0.380 158,280 +0 0.05% 60,146
2019-04-08 2019-04-03 0.380 158,280 +0 0.05% 60,146
2019-04-04 2019-04-02 0.380 158,280 +0 0.05% 60,146
2019-04-03 2019-04-01 0.380 158,280 +0 0.05% 60,146
2019-04-02 2019-03-29 0.380 158,280 +0 0.05% 60,146
2019-04-01 2019-03-28 0.380 158,280 +0 0.05% 60,146
2019-03-29 2019-03-27 0.380 158,280 +0 0.05% 60,146
2019-03-28 2019-03-26 0.380 158,280 +0 0.05% 60,146
2019-03-27 2019-03-25 0.380 158,280 +0 0.05% 60,146
2019-03-26 2019-03-22 0.380 158,280 +0 0.05% 60,146
2019-03-25 2019-03-21 0.380 158,280 +0 0.05% 60,146
2019-03-22 2019-03-20 0.380 158,280 +0 0.05% 60,146
2019-03-21 2019-03-19 0.380 158,280 +0 0.05% 60,146
2019-03-20 2019-03-18 0.380 158,280 +0 0.05% 60,146
2019-03-19 2019-03-15 0.380 158,280 +0 0.05% 60,146
2019-03-18 2019-03-14 0.380 158,280 +0 0.05% 60,146
2019-03-15 2019-03-13 0.380 158,280 +0 0.05% 60,146
2019-03-14 2019-03-12 0.380 158,280 +0 0.05% 60,146
2019-03-13 2019-03-11 0.380 158,280 +0 0.05% 60,146
2019-03-12 2019-03-08 0.380 158,280 +0 0.05% 60,146
2019-03-11 2019-03-07 0.380 158,280 +0 0.05% 60,146
2019-03-08 2019-03-06 0.380 158,280 +0 0.05% 60,146
2019-03-07 2019-03-05 0.380 158,280 +0 0.05% 60,146
2019-03-06 2019-03-04 0.380 158,280 +0 0.05% 60,146
2019-03-05 2019-03-01 0.380 158,280 +0 0.05% 60,146
2019-03-04 2019-02-28 0.380 158,280 +0 0.05% 60,146
2019-03-01 2019-02-27 0.380 158,280 +0 0.05% 60,146
2019-02-28 2019-02-26 0.380 158,280 +0 0.05% 60,146
2019-02-27 2019-02-25 0.380 158,280 +0 0.05% 60,146
2019-02-26 2019-02-22 0.380 158,280 +0 0.05% 60,146
2019-02-25 2019-02-21 0.380 158,280 +0 0.05% 60,146
2019-02-22 2019-02-20 0.380 158,280 +0 0.05% 60,146
2019-02-21 2019-02-19 0.380 158,280 +0 0.05% 60,146
2019-02-20 2019-02-18 0.380 158,280 +0 0.05% 60,146
2019-02-19 2019-02-15 0.380 158,280 +0 0.05% 60,146
2019-02-18 2019-02-14 0.380 158,280 +0 0.05% 60,146
2019-02-15 2019-02-13 0.380 158,280 +0 0.05% 60,146
2019-02-14 2019-02-12 0.380 158,280 +0 0.05% 60,146
2019-02-13 2019-02-11 0.380 158,280 +0 0.05% 60,146
2019-02-12 2019-02-08 0.380 158,280 +0 0.05% 60,146
2019-02-11 2019-02-04 0.380 158,280 +0 0.05% 60,146
2019-02-08 2019-01-31 0.380 158,280 +0 0.05% 60,146
2019-02-01 2019-01-30 0.380 158,280 +0 0.05% 60,146
2019-01-31 2019-01-29 0.380 158,280 +0 0.05% 60,146
2019-01-30 2019-01-28 0.380 158,280 +0 0.05% 60,146
2019-01-29 2019-01-25 0.380 158,280 +0 0.05% 60,146
2019-01-28 2019-01-24 0.380 158,280 +0 0.05% 60,146
2019-01-25 2019-01-23 0.380 158,280 +0 0.05% 60,146
2019-01-24 2019-01-22 0.380 158,280 +0 0.05% 60,146
2019-01-23 2019-01-21 0.380 158,280 +0 0.05% 60,146
2019-01-22 2019-01-18 0.380 158,280 +0 0.05% 60,146
2019-01-21 2019-01-17 0.380 158,280 +0 0.05% 60,146
2019-01-18 2019-01-16 0.380 158,280 +0 0.05% 60,146
2019-01-17 2019-01-15 0.380 158,280 +0 0.05% 60,146
2019-01-16 2019-01-14 0.380 158,280 +0 0.05% 60,146
2019-01-15 2019-01-11 0.380 158,280 +0 0.05% 60,146
2019-01-14 2019-01-10 0.380 158,280 +0 0.05% 60,146
2019-01-11 2019-01-09 0.380 158,280 +0 0.05% 60,146
2019-01-10 2019-01-08 0.380 158,280 +0 0.05% 60,146
2019-01-09 2019-01-07 0.380 158,280 +0 0.05% 60,146
2019-01-08 2019-01-04 0.380 158,280 +0 0.05% 60,146
2019-01-07 2019-01-03 0.380 158,280 +0 0.05% 60,146
2019-01-04 2019-01-02 0.380 158,280 +0 0.05% 60,146
2019-01-03 2018-12-31 0.380 158,280 +0 0.05% 60,146
2019-01-02 2018-12-27 0.380 158,280 +0 0.05% 60,146
2018-12-28 2018-12-24 0.380 158,280 +0 0.05% 60,146
2018-12-27 2018-12-20 0.380 158,280 +0 0.05% 60,146
2018-12-21 2018-12-19 0.380 158,280 +0 0.05% 60,146
2018-12-20 2018-12-18 0.380 158,280 +0 0.05% 60,146
2018-12-19 2018-12-17 0.380 158,280 +0 0.05% 60,146
2018-12-18 2018-12-14 0.380 158,280 +0 0.05% 60,146
2018-12-17 2018-12-13 0.380 158,280 +0 0.05% 60,146
2018-12-14 2018-12-12 0.380 158,280 +0 0.05% 60,146
2018-12-13 2018-12-11 0.380 158,280 +0 0.05% 60,146
2018-12-12 2018-12-10 0.380 158,280 +0 0.05% 60,146
2018-12-11 2018-12-07 0.380 158,280 +0 0.05% 60,146
2018-12-10 2018-12-06 0.380 158,280 +0 0.05% 60,146
2018-12-07 2018-12-05 0.380 158,280 +0 0.05% 60,146
2018-12-06 2018-12-04 0.380 158,280 +0 0.05% 60,146
2018-12-05 2018-12-03 0.380 158,280 +0 0.05% 60,146
2018-12-04 2018-11-30 0.380 158,280 +0 0.05% 60,146
2018-12-03 2018-11-29 0.380 158,280 +0 0.05% 60,146
2018-11-30 2018-11-28 0.380 158,280 +0 0.05% 60,146
2018-11-29 2018-11-27 0.380 158,280 +0 0.05% 60,146
2018-11-28 2018-11-26 0.380 158,280 +0 0.05% 60,146
2018-11-27 2018-11-23 0.380 158,280 +0 0.05% 60,146
2018-11-26 2018-11-22 0.380 158,280 +0 0.05% 60,146
2018-11-23 2018-11-21 0.380 158,280 +0 0.05% 60,146
2018-11-22 2018-11-20 0.380 158,280 +0 0.05% 60,146
2018-11-21 2018-11-19 0.380 158,280 +0 0.05% 60,146
2018-11-20 2018-11-16 0.380 158,280 +0 0.05% 60,146
2018-11-19 2018-11-15 0.380 158,280 +0 0.05% 60,146
2018-11-16 2018-11-14 0.380 158,280 +0 0.05% 60,146
2018-11-15 2018-11-13 0.380 158,280 +0 0.05% 60,146
2018-11-14 2018-11-12 0.380 158,280 +0 0.05% 60,146
2018-11-13 2018-11-09 0.380 158,280 +0 0.05% 60,146
2018-11-12 2018-11-08 0.380 158,280 +0 0.05% 60,146
2018-11-09 2018-11-07 0.380 158,280 +0 0.05% 60,146
2018-11-08 2018-11-06 0.380 158,280 +0 0.05% 60,146
2018-11-07 2018-11-05 0.380 158,280 +0 0.05% 60,146
2018-11-06 2018-11-02 0.380 158,280 +0 0.05% 60,146
2018-11-05 2018-11-01 0.380 158,280 +0 0.05% 60,146
2018-11-02 2018-10-31 0.380 158,280 +0 0.05% 60,146
2018-11-01 2018-10-30 0.380 158,280 +0 0.05% 60,146
2018-10-31 2018-10-29 0.380 158,280 +0 0.05% 60,146
2018-10-30 2018-10-26 0.380 158,280 +0 0.05% 60,146
2018-10-29 2018-10-25 0.380 158,280 +0 0.05% 60,146
2018-10-26 2018-10-24 0.380 158,280 +0 0.05% 60,146
2018-10-25 2018-10-23 0.380 158,280 +0 0.05% 60,146
2018-10-24 2018-10-22 0.380 158,280 +0 0.05% 60,146
2018-10-23 2018-10-19 0.380 158,280 +0 0.05% 60,146
2018-10-22 2018-10-18 0.380 158,280 +0 0.05% 60,146
2018-10-19 2018-10-16 0.380 158,280 +0 0.05% 60,146
2018-10-18 2018-10-15 0.380 158,280 +0 0.05% 60,146
2018-10-16 2018-10-12 0.380 158,280 +0 0.05% 60,146
2018-10-15 2018-10-11 0.380 158,280 +0 0.05% 60,146
2018-10-12 2018-10-10 0.380 158,280 +0 0.05% 60,146
2018-10-11 2018-10-09 0.380 158,280 +0 0.05% 60,146
2018-10-10 2018-10-08 0.380 158,280 +0 0.05% 60,146
2018-10-09 2018-10-05 0.380 158,280 +0 0.05% 60,146
2018-10-08 2018-10-04 0.380 158,280 +0 0.05% 60,146
2018-10-05 2018-10-03 0.380 158,280 +0 0.05% 60,146
2018-10-04 2018-10-02 0.380 158,280 +0 0.05% 60,146
2018-10-03 2018-09-28 0.380 158,280 +0 0.05% 60,146
2018-10-02 2018-09-27 0.380 158,280 +0 0.05% 60,146
2018-09-28 2018-09-26 0.380 158,280 +0 0.05% 60,146
2018-09-27 2018-09-24 0.380 158,280 +0 0.05% 60,146
2018-09-26 2018-09-21 0.380 158,280 +0 0.05% 60,146
2018-09-24 2018-09-20 0.380 158,280 +0 0.05% 60,146
2018-09-21 2018-09-19 0.380 158,280 +0 0.05% 60,146
2018-09-20 2018-09-18 0.380 158,280 +0 0.05% 60,146
2018-09-19 2018-09-17 0.380 158,280 +0 0.05% 60,146
2018-09-18 2018-09-14 0.380 158,280 +0 0.05% 60,146
2018-09-17 2018-09-13 0.380 158,280 +0 0.05% 60,146
2018-09-14 2018-09-12 0.380 158,280 +0 0.05% 60,146
2018-09-13 2018-09-11 0.380 158,280 +0 0.05% 60,146
2018-09-12 2018-09-10 0.380 158,280 +0 0.05% 60,146
2018-09-11 2018-09-07 0.380 158,280 +0 0.05% 60,146
2018-09-10 2018-09-06 0.380 158,280 +0 0.05% 60,146
2018-09-07 2018-09-05 0.380 158,280 +0 0.05% 60,146
2018-09-06 2018-09-04 0.380 158,280 +0 0.05% 60,146
2018-09-05 2018-09-03 0.380 158,280 +0 0.05% 60,146
2018-09-04 2018-08-31 0.380 158,280 +0 0.05% 60,146
2018-09-03 2018-08-30 0.380 158,280 +0 0.05% 60,146
2018-08-31 2018-08-29 0.380 158,280 +0 0.05% 60,146
2018-08-30 2018-08-28 0.380 158,280 +0 0.05% 60,146
2018-08-29 2018-08-27 0.380 158,280 +0 0.05% 60,146
2018-08-28 2018-08-24 0.380 158,280 +0 0.05% 60,146
2018-08-27 2018-08-23 0.380 158,280 +0 0.05% 60,146
2018-08-24 2018-08-22 0.380 158,280 +0 0.05% 60,146
2018-08-23 2018-08-21 0.380 158,280 +0 0.05% 60,146
2018-08-22 2018-08-20 0.380 158,280 +0 0.05% 60,146
2018-08-21 2018-08-17 0.380 158,280 +0 0.05% 60,146
2018-08-20 2018-08-16 0.380 158,280 +0 0.05% 60,146
2018-08-17 2018-08-15 0.380 158,280 +0 0.05% 60,146
2018-08-16 2018-08-14 0.380 158,280 +0 0.05% 60,146
2018-08-15 2018-08-13 0.380 158,280 +0 0.05% 60,146
2018-08-14 2018-08-10 0.380 158,280 +0 0.05% 60,146
2018-08-13 2018-08-09 0.380 158,280 +0 0.05% 60,146
2018-08-10 2018-08-08 0.380 158,280 +0 0.05% 60,146
2018-08-09 2018-08-07 0.380 158,280 +0 0.05% 60,146
2018-08-08 2018-08-06 0.380 158,280 +0 0.05% 60,146
2018-08-07 2018-08-03 0.380 158,280 +0 0.05% 60,146
2018-08-06 2018-08-02 0.380 158,280 +0 0.05% 60,146
2018-08-03 2018-08-01 0.380 158,280 +0 0.05% 60,146
2018-08-02 2018-07-31 0.380 158,280 +0 0.05% 60,146
2018-08-01 2018-07-30 0.380 158,280 +0 0.05% 60,146
2018-07-31 2018-07-27 0.380 158,280 +0 0.05% 60,146
2018-07-30 2018-07-26 0.380 158,280 +0 0.05% 60,146
2018-07-27 2018-07-25 0.380 158,280 +0 0.05% 60,146
2018-07-26 2018-07-24 0.380 158,280 +0 0.05% 60,146
2018-07-25 2018-07-23 0.380 158,280 +0 0.05% 60,146
2018-07-24 2018-07-20 0.380 158,280 +0 0.05% 60,146
2018-07-23 2018-07-19 0.380 158,280 +0 0.05% 60,146
2018-07-20 2018-07-18 0.380 158,280 +0 0.05% 60,146
2018-07-19 2018-07-17 0.380 158,280 +0 0.05% 60,146
2018-07-18 2018-07-16 0.380 158,280 +0 0.05% 60,146
2018-07-17 2018-07-13 0.380 158,280 +0 0.05% 60,146
2018-07-16 2018-07-12 0.380 158,280 +0 0.05% 60,146
2018-07-13 2018-07-11 0.380 158,280 +0 0.05% 60,146
2018-07-12 2018-07-10 0.380 158,280 +0 0.05% 60,146
2018-07-11 2018-07-09 0.380 158,280 +0 0.05% 60,146
2018-07-10 2018-07-06 0.380 158,280 +0 0.05% 60,146
2018-07-09 2018-07-05 0.380 158,280 +0 0.05% 60,146
2018-07-06 2018-07-04 0.380 158,280 +0 0.05% 60,146
2018-07-05 2018-07-03 0.380 158,280 +0 0.05% 60,146
2018-07-04 2018-06-29 0.380 158,280 +0 0.05% 60,146
2018-07-03 2018-06-28 0.380 158,280 +0 0.05% 60,146
2018-06-29 2018-06-27 0.380 158,280 +0 0.05% 60,146
2018-06-28 2018-06-26 0.380 158,280 +0 0.05% 60,146
2018-06-27 2018-06-25 0.380 158,280 +0 0.05% 60,146
2018-06-26 2018-06-22 0.380 158,280 +0 0.05% 60,146
2018-06-25 2018-06-21 0.380 158,280 +0 0.05% 60,146
2018-06-22 2018-06-20 0.380 158,280 +0 0.05% 60,146
2018-06-21 2018-06-19 0.380 158,280 +0 0.05% 60,146
2018-06-20 2018-06-15 0.380 158,280 +0 0.05% 60,146
2018-06-19 2018-06-14 0.380 158,280 +0 0.05% 60,146
2018-06-15 2018-06-13 0.380 158,280 +0 0.05% 60,146
2018-06-14 2018-06-12 0.380 158,280 +0 0.05% 60,146
2018-06-13 2018-06-11 0.380 158,280 +0 0.05% 60,146
2018-06-12 2018-06-08 0.380 158,280 +0 0.05% 60,146
2018-06-11 2018-06-07 0.380 158,280 +0 0.05% 60,146
2018-06-08 2018-06-06 0.380 158,280 +0 0.05% 60,146
2018-06-07 2018-06-05 0.380 158,280 +0 0.05% 60,146
2018-06-06 2018-06-04 0.380 158,280 +0 0.05% 60,146
2018-06-05 2018-06-01 0.380 158,280 +0 0.05% 60,146
2018-06-04 2018-05-31 0.380 158,280 +0 0.05% 60,146
2018-06-01 2018-05-30 0.380 158,280 +0 0.05% 60,146
2018-05-31 2018-05-29 0.380 158,280 +0 0.05% 60,146
2018-05-30 2018-05-28 0.380 158,280 +0 0.05% 60,146
2018-05-29 2018-05-25 0.380 158,280 +0 0.05% 60,146
2018-05-28 2018-05-24 0.380 158,280 +0 0.05% 60,146
2018-05-25 2018-05-23 0.380 158,280 +0 0.05% 60,146
2018-05-24 2018-05-21 0.380 158,280 +0 0.05% 60,146
2018-05-23 2018-05-18 0.380 158,280 +0 0.05% 60,146
2018-05-21 2018-05-17 0.380 158,280 +0 0.05% 60,146
2018-05-18 2018-05-16 0.380 158,280 +0 0.05% 60,146
2018-05-17 2018-05-15 0.380 158,280 +0 0.05% 60,146
2018-05-16 2018-05-14 0.380 158,280 +0 0.05% 60,146
2018-05-15 2018-05-11 0.380 158,280 +0 0.05% 60,146
2018-05-14 2018-05-10 0.380 158,280 +0 0.05% 60,146
2018-05-11 2018-05-09 0.380 158,280 +0 0.05% 60,146
2018-05-10 2018-05-08 0.380 158,280 +0 0.05% 60,146
2018-05-09 2018-05-07 0.380 158,280 +0 0.05% 60,146
2018-05-08 2018-05-04 0.380 158,280 +0 0.05% 60,146
2018-05-07 2018-05-03 0.380 158,280 +0 0.05% 60,146
2018-05-04 2018-05-02 0.380 158,280 +0 0.05% 60,146
2018-05-03 2018-04-30 0.380 158,280 +0 0.05% 60,146
2018-05-02 2018-04-27 0.380 158,280 +0 0.05% 60,146
2018-04-30 2018-04-26 0.380 158,280 +0 0.05% 60,146
2018-04-27 2018-04-25 0.380 158,280 +0 0.05% 60,146
2018-04-26 2018-04-24 0.380 158,280 +0 0.05% 60,146
2018-04-25 2018-04-23 0.380 158,280 +0 0.05% 60,146
2018-04-24 2018-04-20 0.380 158,280 +0 0.05% 60,146
2018-04-23 2018-04-19 0.380 158,280 +0 0.05% 60,146
2018-04-20 2018-04-18 0.380 158,280 +0 0.05% 60,146
2018-04-19 2018-04-17 0.380 158,280 +0 0.05% 60,146
2018-04-18 2018-04-16 0.380 158,280 +0 0.05% 60,146
2018-04-17 2018-04-13 0.380 158,280 +0 0.05% 60,146
2018-04-16 2018-04-12 0.380 158,280 +0 0.05% 60,146
2018-04-13 2018-04-11 0.380 158,280 +0 0.05% 60,146
2018-04-12 2018-04-10 0.380 158,280 +0 0.05% 60,146
2018-04-11 2018-04-09 0.380 158,280 +0 0.05% 60,146
2018-04-10 2018-04-06 0.380 158,280 +0 0.05% 60,146
2018-04-09 2018-04-04 0.380 158,280 +0 0.05% 60,146
2018-04-06 2018-04-03 0.380 158,280 +0 0.05% 60,146
2018-04-04 2018-03-29 0.380 158,280 +0 0.05% 60,146
2018-04-03 2018-03-28 0.380 158,280 +0 0.05% 60,146
2018-03-29 2018-03-27 0.380 158,280 +0 0.05% 60,146
2018-03-28 2018-03-26 0.380 158,280 +0 0.05% 60,146
2018-03-27 2018-03-23 0.380 158,280 +0 0.05% 60,146
2018-03-26 2018-03-22 0.380 158,280 +0 0.05% 60,146
2018-03-23 2018-03-21 0.380 158,280 +0 0.05% 60,146
2018-03-22 2018-03-20 0.380 158,280 +0 0.05% 60,146
2018-03-21 2018-03-19 0.380 158,280 +0 0.05% 60,146
2018-03-20 2018-03-16 0.380 158,280 +0 0.05% 60,146
2018-03-19 2018-03-15 0.380 158,280 +0 0.05% 60,146
2018-03-16 2018-03-14 0.380 158,280 +0 0.05% 60,146
2018-03-15 2018-03-13 0.380 158,280 +0 0.05% 60,146
2018-03-14 2018-03-12 0.380 158,280 +0 0.05% 60,146
2018-03-13 2018-03-09 0.380 158,280 +0 0.05% 60,146
2018-03-12 2018-03-08 0.380 158,280 +0 0.05% 60,146
2018-03-09 2018-03-07 0.380 158,280 +0 0.05% 60,146
2018-03-08 2018-03-06 0.380 158,280 +0 0.05% 60,146
2018-03-07 2018-03-05 0.380 158,280 +0 0.05% 60,146
2018-03-06 2018-03-02 0.380 158,280 +0 0.05% 60,146
2018-03-05 2018-03-01 0.380 158,280 +0 0.05% 60,146
2018-03-02 2018-02-28 0.380 158,280 +0 0.05% 60,146
2018-03-01 2018-02-27 0.380 158,280 +0 0.05% 60,146
2018-02-28 2018-02-26 0.380 158,280 +0 0.05% 60,146
2018-02-27 2018-02-23 0.380 158,280 +0 0.05% 60,146
2018-02-26 2018-02-22 0.380 158,280 +0 0.05% 60,146
2018-02-23 2018-02-21 0.380 158,280 +0 0.05% 60,146
2018-02-22 2018-02-20 0.380 158,280 +0 0.05% 60,146
2018-02-21 2018-02-15 0.380 158,280 +0 0.05% 60,146
2018-02-20 2018-02-13 0.380 158,280 +0 0.05% 60,146
2018-02-14 2018-02-12 0.380 158,280 +0 0.05% 60,146
2018-02-13 2018-02-09 0.380 158,280 +0 0.05% 60,146
2018-02-12 2018-02-08 0.380 158,280 +0 0.05% 60,146
2018-02-09 2018-02-07 0.380 158,280 +0 0.05% 60,146
2018-02-08 2018-02-06 0.380 158,280 +0 0.05% 60,146
2018-02-07 2018-02-05 0.380 158,280 +0 0.05% 60,146
2018-02-06 2018-02-02 0.380 158,280 +0 0.05% 60,146
2018-02-05 2018-02-01 0.380 158,280 +0 0.05% 60,146
2018-02-02 2018-01-31 0.380 158,280 +0 0.05% 60,146
2018-02-01 2018-01-30 0.380 158,280 +0 0.05% 60,146
2018-01-31 2018-01-29 0.380 158,280 +0 0.05% 60,146
2018-01-30 2018-01-26 0.380 158,280 +0 0.05% 60,146
2018-01-29 2018-01-25 0.380 158,280 +0 0.05% 60,146
2018-01-26 2018-01-24 0.380 158,280 +0 0.05% 60,146
2018-01-25 2018-01-23 0.380 158,280 +0 0.05% 60,146
2018-01-24 2018-01-22 0.380 158,280 +0 0.05% 60,146
2018-01-23 2018-01-19 0.380 158,280 +0 0.05% 60,146
2018-01-22 2018-01-18 0.380 158,280 +0 0.05% 60,146
2018-01-19 2018-01-17 0.380 158,280 +0 0.05% 60,146
2018-01-18 2018-01-16 0.380 158,280 +0 0.05% 60,146
2018-01-17 2018-01-15 0.380 158,280 +0 0.05% 60,146
2018-01-16 2018-01-12 0.380 158,280 +0 0.05% 60,146
2018-01-15 2018-01-11 0.380 158,280 +0 0.05% 60,146
2018-01-12 2018-01-10 0.380 158,280 +0 0.05% 60,146
2018-01-11 2018-01-09 0.380 158,280 +0 0.05% 60,146
2018-01-10 2018-01-08 0.380 158,280 +0 0.05% 60,146
2018-01-09 2018-01-05 0.380 158,280 +0 0.05% 60,146
2018-01-08 2018-01-04 0.380 158,280 +0 0.05% 60,146
2018-01-05 2018-01-03 0.380 158,280 +0 0.05% 60,146
2018-01-04 2018-01-02 0.380 158,280 +0 0.05% 60,146
2018-01-03 2017-12-29 0.380 158,280 +0 0.05% 60,146
2018-01-02 2017-12-28 0.380 158,280 +0 0.05% 60,146
2017-12-29 2017-12-27 0.380 158,280 +0 0.05% 60,146
2017-12-28 2017-12-22 0.380 158,280 +0 0.05% 60,146
2017-12-27 2017-12-21 0.380 158,280 +0 0.05% 60,146
2017-12-22 2017-12-20 0.380 158,280 +0 0.05% 60,146
2017-12-21 2017-12-19 0.380 158,280 +0 0.05% 60,146
2017-12-20 2017-12-18 0.380 158,280 +0 0.05% 60,146
2017-12-19 2017-12-15 0.380 158,280 +0 0.05% 60,146
2017-12-18 2017-12-14 0.380 158,280 +0 0.05% 60,146
2017-12-15 2017-12-13 0.380 158,280 +0 0.05% 60,146
2017-12-14 2017-12-12 0.380 158,280 +0 0.05% 60,146
2017-12-13 2017-12-11 0.380 158,280 +0 0.05% 60,146
2017-12-12 2017-12-08 0.380 158,280 +0 0.05% 60,146
2017-12-11 2017-12-07 0.380 158,280 +0 0.05% 60,146
2017-12-08 2017-12-06 0.380 158,280 +0 0.05% 60,146
2017-12-07 2017-12-05 0.380 158,280 +0 0.05% 60,146
2017-12-06 2017-12-04 0.380 158,280 +0 0.05% 60,146
2017-12-05 2017-12-01 0.380 158,280 +0 0.05% 60,146
2017-12-04 2017-11-30 0.380 158,280 +0 0.05% 60,146
2017-12-01 2017-11-29 0.380 158,280 +0 0.05% 60,146
2017-11-30 2017-11-28 0.380 158,280 +0 0.05% 60,146
2017-11-29 2017-11-27 0.380 158,280 +0 0.05% 60,146
2017-11-28 2017-11-24 0.380 158,280 +0 0.05% 60,146
2017-11-27 2017-11-23 0.390 158,280 +0 0.05% 61,729
2017-11-24 2017-11-22 0.380 158,280 +0 0.05% 60,146
2017-11-23 2017-11-21 0.385 158,280 +0 0.05% 60,938
2017-11-22 2017-11-20 0.385 158,280 +0 0.05% 60,938
2017-10-26 2017-10-24 0.440 158,280 -3,750 0.05% 69,643
2017-10-16 2017-10-12 0.500 162,030 -10,000 0.05% 81,015
2017-10-12 2017-10-10 0.540 172,030 +10,000 0.05% 92,896
2017-08-17 2017-08-15 0.440 162,030 -2,500 0.05% 71,293
2017-07-04 2017-06-30 0.520 164,530 -2,500 0.05% 85,556
2017-06-16 2017-06-14 0.880 167,030 -10,000 0.05% 146,986
2017-06-15 2017-06-13 0.880 177,030 -500 0.05% 155,786
2017-06-07 2017-06-05 0.900 177,530 -10,000 0.05% 159,777
2017-05-29 2017-05-25 0.860 187,530 +10,000 0.06% 161,276
2017-03-29 2017-03-27 0.800 177,530 -30,000 0.05% 142,024
2017-03-13 2017-03-09 0.820 207,530 +30,000 0.06% 170,175
2017-02-20 2017-02-16 0.920 177,530 -5,000 0.05% 163,328
2017-02-10 2017-02-08 0.880 182,530 -10,000 0.06% 160,626
2017-01-24 2017-01-20 0.760 192,530 -5,000 0.06% 146,323
2017-01-19 2017-01-17 0.680 197,530 +5,000 0.06% 134,320
2016-12-29 2016-12-23 0.860 192,530 -37,000 0.06% 165,576
2016-12-22 2016-12-20 0.860 229,530 -62,500 0.07% 197,396
2016-12-19 2016-12-15 0.920 292,030 -5,000 0.09% 268,668
2016-12-13 2016-12-09 0.940 297,030 +25,000 0.09% 279,208
2016-11-30 2016-11-28 0.960 272,030 +5,000 0.08% 261,149
2016-11-29 2016-11-25 0.920 267,030 -5,000 0.08% 245,668
2016-11-25 2016-11-23 0.940 272,030 -39,625 0.08% 255,708
2016-11-24 2016-11-22 0.960 311,655 +54,500 0.10% 299,189
2016-11-23 2016-11-21 1.000 257,155 -5,000 0.08% 257,155
2016-11-18 2016-11-16 1.200 262,155 +5,000 0.08% 314,586
2016-11-03 2016-11-01 1.240 257,155 +10,000 0.11% 318,872
2016-10-31 2016-10-27 1.300 247,155 +5,000 0.10% 321,302
2016-10-26 2016-10-24 1.420 242,155 -5,000 0.10% 343,860
2016-10-24 2016-10-19 1.340 247,155 +20,000 0.10% 331,188
2016-10-20 2016-10-18 1.420 227,155 +15,000 0.10% 322,560
2016-10-11 2016-10-06 1.280 212,155 -7,500 0.09% 271,558
2016-10-06 2016-10-04 1.300 219,655 +7,500 0.09% 285,552
2016-09-22 2016-09-20 1.220 212,155 -30,000 0.09% 258,829
2016-09-13 2016-09-09 1.280 242,155 -5,000 0.10% 309,958
2016-09-08 2016-09-06 1.280 247,155 -9,000 0.13% 316,358
2016-09-01 2016-08-30 1.320 256,155 +22,500 0.13% 338,125
2016-08-31 2016-08-29 1.300 233,655 +22,000 0.12% 303,752
2016-08-25 2016-08-23 1.320 211,655 -27,500 0.11% 279,385
2016-08-22 2016-08-18 1.340 239,155 +15,000 0.12% 320,468
2016-08-19 2016-08-17 1.340 224,155 -5,000 0.11% 300,368
2016-08-18 2016-08-16 1.380 229,155 -53,000 0.12% 316,234
2016-08-17 2016-08-15 1.320 282,155 -2,875 0.14% 372,445
2016-08-16 2016-08-12 1.380 285,030 +9,000 0.14% 393,341
2016-08-15 2016-08-11 1.300 276,030 +7,500 0.14% 358,839
2016-08-12 2016-08-10 1.340 268,530 +40,000 0.14% 359,830
2016-08-10 2016-08-08 1.360 228,530 +28,375 0.12% 310,801
2016-08-08 2016-08-04 1.480 200,155 +10,000 0.10% 296,229
2016-08-05 2016-08-03 1.560 190,155 +50,000 0.10% 296,642
2016-08-04 2016-08-01 2.180 140,155 +3,000 0.07% 305,538
2016-07-21 2016-07-19 3.000 137,155 -500 0.07% 411,465
2016-07-15 2016-07-13 3.000 137,655 -10,000 0.07% 412,965
2016-07-11 2016-07-07 3.000 147,655 +10,000 0.07% 442,965
2016-07-06 2016-07-04 3.500 137,655 -10,000 0.07% 481,793
2016-06-28 2016-06-24 3.040 147,655 +10,000 0.07% 448,871
2016-06-20 2016-06-16 2.860 137,655 -10,500 0.07% 393,693
2016-06-10 2016-06-07 2.540 148,155 -17,500 0.08% 376,314
2016-05-20 2016-05-18 2.140 165,655 +28,350 0.09% 354,502
2016-04-21 2016-04-19 2.080 137,305 -5,000 0.11% 285,594
2016-04-20 2016-04-18 2.160 142,305 +5,000 0.11% 307,379
2015-12-21 2015-12-17 2.540 137,305 -250 0.13% 348,755
2015-10-22 2015-10-19 2.940 137,555 -5,000 0.13% 404,412
2015-10-13 2015-10-09 2.920 142,555 +2,500 0.13% 416,261
2015-08-31 2015-08-27 2.840 140,055 -7,500 0.13% 397,756
2015-08-06 2015-08-04 3.940 147,555 +10,000 0.14% 581,367
2015-08-05 2015-08-03 4.060 137,555 -4,000 0.13% 558,473
2015-08-04 2015-07-31 4.380 141,555 -1,000 0.13% 620,011
2015-08-03 2015-07-30 4.080 142,555 +5,000 0.13% 581,624
2015-07-23 2015-07-21 4.740 137,555 +2,500 0.13% 652,011
2015-07-22 2015-07-20 4.440 135,055 -20,000 0.12% 599,644
2015-07-20 2015-07-16 4.320 155,055 -2,500 0.14% 669,838
2015-07-16 2015-07-14 4.540 157,555 +15,000 0.14% 715,300
2015-07-15 2015-07-13 4.360 142,555 +10,000 0.13% 621,540
2015-07-14 2015-07-10 4.080 132,555 -5,000 0.12% 540,824
2015-07-13 2015-07-09 3.700 137,555 +10,000 0.13% 508,954
2015-07-03 2015-06-30 4.840 127,555 +3,750 0.12% 617,366
2015-06-25 2015-06-23 5.800 123,805 -15,000 0.11% 718,069
2015-06-24 2015-06-22 4.640 138,805 +5,000 0.13% 644,055
2015-06-23 2015-06-19 4.760 133,805 +3,750 0.12% 636,912
2015-06-19 2015-06-17 6.000 130,055 +2,500 0.12% 780,330
2015-06-18 2015-06-16 5.900 127,555 +10,000 0.12% 752,575
2015-06-10 2015-06-08 7.600 117,555 +50,125 0.13% 893,418
2015-06-09 2015-06-05 7.600 67,430 -500 0.07% 512,468
2015-06-04 2015-06-02 8.400 67,930 +1,375 0.07% 570,612
2015-06-03 2015-06-01 8.000 66,555 -125 0.07% 532,440
2015-06-01 2015-05-28 7.900 66,680 -4,500 0.07% 526,772
2015-05-29 2015-05-27 7.900 71,180 -3,000 0.08% 562,322
2015-05-27 2015-05-22 7.200 74,180 +12,375 0.08% 534,096
2015-05-26 2015-05-21 7.300 61,805 +9,000 0.07% 451,177
2015-05-22 2015-05-20 7.700 52,805 +5,000 0.06% 406,599
2015-05-21 2015-05-19 8.200 47,805 -15,250 0.05% 392,001
2015-05-20 2015-05-18 6.200 63,055 +10,000 0.09% 390,941
2015-05-19 2015-05-15 6.700 53,055 +1,125 0.08% 355,469
2015-05-07 2015-05-05 7.000 51,930 +5,000 0.08% 363,510
2015-04-29 2015-04-27 6.800 46,930 +5,000 0.07% 319,124
2015-04-28 2015-04-24 6.800 41,930 +125 0.06% 285,124
2015-04-21 2015-04-17 6.700 41,805 +1,500 0.06% 280,094
2015-03-30 2015-03-26 4.580 40,305 -7,500 0.07% 184,597
2015-03-25 2015-03-23 4.680 47,805 +15,000 0.09% 223,727
2015-03-18 2015-03-16 4.340 32,805 +7,500 0.06% 142,374
2015-03-16 2015-03-12 4.660 25,305 +5,000 0.05% 117,921
2015-03-13 2015-03-11 4.840 20,305 -1,000 0.04% 98,276
2015-03-12 2015-03-10 4.680 21,305 -1,500 0.04% 99,707
2015-03-04 2015-03-02 3.980 22,805 +2,500 0.04% 90,764
2015-02-03 2015-01-30 4.540 20,305 -2,250 0.04% 92,185
2015-02-02 2015-01-29 4.480 22,555 +1,000 0.04% 101,046
2015-01-29 2015-01-27 4.620 21,555 +1,250 0.04% 99,584
2015-01-12 2015-01-08 6.400 20,305 +2,495 0.04% 129,952
2015-01-07 2015-01-05 6.800 17,810 -4,000 0.03% 121,108
2015-01-06 2015-01-02 7.400 21,810 +4,000 0.04% 161,394
2014-12-30 2014-12-24 7.700 17,810 -8,625 0.03% 137,137
2014-12-19 2014-12-17 6.000 26,435 -3,000 0.05% 158,610
2014-12-12 2014-12-10 5.200 29,435 +3,000 0.05% 153,062
2014-12-09 2014-12-05 5.700 26,435 -4,500 0.05% 150,680
2014-11-20 2014-11-18 5.900 30,935 -5,000 0.06% 182,517
2014-11-10 2014-11-06 6.000 35,935 +5,000 0.06% 215,610
2014-11-07 2014-11-05 6.100 30,935 +2,500 0.06% 188,704
2014-11-05 2014-11-03 6.400 28,435 -1,500 0.05% 181,984
2014-11-04 2014-10-31 6.800 29,935 +5,000 0.05% 203,558
2014-10-15 2014-10-13 6.900 24,935 +3,000 0.04% 172,052
2014-10-13 2014-10-09 7.400 21,935 -3,000 0.04% 162,319
2014-10-10 2014-10-08 6.200 24,935 +2,045 0.04% 154,597
2014-10-07 2014-10-03 5.600 22,890 -1,000 0.06% 128,184
2014-09-30 2014-09-26 6.400 23,890 -2,000 0.06% 152,896
2014-09-26 2014-09-24 6.400 25,890 +1,500 0.07% 165,696
2014-09-24 2014-09-22 7.300 24,390 +5,250 0.07% 178,047
2014-09-23 2014-09-19 7.400 19,140 -75 0.05% 141,636
2014-09-16 2014-09-12 7.700 19,215 -250 0.05% 147,956
2014-09-08 2014-09-04 8.048 19,465 -3,271 0.05% 156,649
2014-08-25 2014-08-21 7.791 22,736 +1,168 0.06% 177,133
2014-08-20 2014-08-18 8.305 21,568 -876 0.05% 179,113
2014-07-21 2014-07-17 7.962 22,444 -128 0.06% 178,701
2014-07-18 2014-07-16 7.876 22,572 -146 0.06% 177,788
2014-06-30 2014-06-26 8.133 22,718 -455,007 0.06% 184,773
2014-06-16 2014-06-12 9.589 477,725 +453,839 1.21% 4,580,796
2014-05-12 2014-05-08 9.931 23,886 -117 0.06% 237,217
2014-04-28 2014-04-24 12.328 24,003 -3,212 0.06% 295,919
2014-03-24 2014-03-20 15.068 27,215 -2,920 0.07% 410,078
2014-03-14 2014-03-12 16.095 30,135 +1,460 0.08% 485,036
2014-03-12 2014-03-10 16.780 28,675 -1,752 0.07% 481,177
2014-03-11 2014-03-07 16.095 30,427 +876 0.08% 489,736
2014-03-10 2014-03-06 17.123 29,551 -9,636 0.07% 505,996
2014-03-07 2014-03-05 18.150 39,187 +1,752 0.10% 711,251
2014-03-06 2014-03-04 18.835 37,435 +2,336 0.09% 705,092
2014-03-05 2014-03-03 18.835 35,099 -2,336 0.09% 661,093
2014-03-04 2014-02-28 17.808 37,435 +876 0.09% 666,632
2014-03-03 2014-02-27 18.150 36,559 +4,964 0.09% 663,552
2014-02-28 2014-02-26 19.178 31,595 +4,088 0.08% 605,914
2014-02-27 2014-02-25 20.547 27,507 -584 0.07% 565,196
2014-01-09 2014-01-07 11.644 28,091 -292 0.07% 327,078
2013-12-30 2013-12-24 11.644 28,383 -292 0.07% 330,478
2013-12-27 2013-12-20 11.644 28,675 +1,752 0.07% 333,878
2013-12-17 2013-12-13 12.671 26,923 -876 0.07% 341,138
2013-12-13 2013-12-11 12.671 27,799 -876 0.07% 352,238
2013-11-28 2013-11-26 13.356 28,675 -584 0.07% 382,977
2013-10-25 2013-10-23 13.698 29,259 -2,920 0.07% 400,797
2013-10-11 2013-10-09 14.726 32,179 +292 0.08% 473,856
2013-10-10 2013-10-08 13.698 31,887 +584 0.08% 436,796
2013-10-09 2013-10-07 14.383 31,303 -876 0.08% 450,236
2013-10-07 2013-10-03 14.383 32,179 -292 0.08% 462,836
2013-09-27 2013-09-25 14.726 32,471 -1,168 0.08% 478,155
2013-09-25 2013-09-23 15.753 33,639 -2,336 0.09% 529,915
2013-09-24 2013-09-19 16.095 35,975 +8,176 0.09% 579,033
2013-09-17 2013-09-13 16.438 27,799 -1,460 0.07% 456,957
2013-09-16 2013-09-12 16.438 29,259 -292 0.07% 480,956
2013-09-13 2013-09-11 16.780 29,551 +876 0.07% 495,876
2013-09-09 2013-09-05 14.041 28,675 -292 0.07% 402,617
2013-09-06 2013-09-04 14.383 28,967 -2,920 0.07% 416,637
2013-08-29 2013-08-27 14.383 31,887 +2,920 0.08% 458,636
2013-08-23 2013-08-21 15.068 28,967 +876 0.07% 436,477
2013-08-22 2013-08-20 14.726 28,091 +584 0.07% 413,657
2013-08-12 2013-08-08 16.780 27,507 +292 0.07% 461,577
2013-08-08 2013-08-06 16.780 27,215 +292 0.07% 456,677
2013-08-06 2013-08-02 16.438 26,923 -3,212 0.07% 442,557
2013-08-05 2013-08-01 16.438 30,135 +876 0.08% 495,356
2013-08-02 2013-07-31 16.438 29,259 -2,920 0.07% 480,956
2013-08-01 2013-07-30 17.123 32,179 +1,168 0.08% 550,995
2013-07-31 2013-07-29 15.411 31,011 -1,606 0.08% 477,896
2013-07-30 2013-07-26 15.068 32,617 +1,460 0.08% 491,475
2013-07-29 2013-07-25 15.753 31,157 +876 0.08% 490,816
2013-07-26 2013-07-24 16.438 30,281 +1,168 0.08% 497,756
2013-07-24 2013-07-22 17.123 29,113 +1,460 0.07% 498,496
2013-07-23 2013-07-19 17.808 27,653 -876 0.07% 492,437
2013-07-22 2013-07-18 16.095 28,529 -4,526 0.07% 459,187
2013-07-19 2013-07-17 13.013 33,055 +4,380 0.08% 430,156
2013-07-17 2013-07-15 11.644 28,675 +233 0.07% 333,878
2013-04-30 2013-04-26 11.644 28,442 -5 0.07% 331,165
2013-04-22 2013-04-18 11.301 28,447 -5,841 0.07% 321,481
2013-04-19 2013-04-17 11.301 34,288 +5,841 0.09% 387,490
2013-04-10 2013-04-08 11.644 28,447 -292 0.07% 331,223
2013-04-09 2013-04-05 14.041 28,739 -292 0.07% 403,516
2012-12-19 2012-12-17 20.547 29,031 -292 0.07% 596,511
2012-11-12 2012-11-08 20.547 29,323 -1,461 0.07% 602,510
2012-09-11 2012-09-07 20.547 30,784 -292 0.08% 632,530
2011-12-06 2011-12-02 20.547 31,076 -876 0.08% 638,530
2011-10-12 2011-10-10 20.547 31,952 -8,760 0.08% 656,530
2011-09-27 2011-09-23 20.547 40,712 -1,460 0.10% 836,524
2011-09-21 2011-09-19 20.547 42,172 -1,460 0.11% 866,524
2011-09-20 2011-09-16 20.547 43,632 -292 0.11% 896,523
2011-09-14 2011-09-09 20.547 43,924 -876 0.11% 902,523
2011-04-06 2011-04-01 20.547 44,800 +6 0.11% 920,522
2010-10-19 2010-10-15 20.205 44,794 +1,022 0.11% 905,059
2010-10-18 2010-10-14 19.862 43,772 +146 0.11% 869,419
2010-10-12 2010-10-08 18.493 43,626 -2,920 0.11% 806,760
2010-10-11 2010-10-07 17.465 46,546 +2,920 0.12% 812,938
2010-10-05 2010-09-30 18.493 43,626 -6,716 0.11% 806,760
2010-10-04 2010-09-29 18.150 50,342 -2,938 0.13% 913,716
2010-09-30 2010-09-28 17.808 53,280 +8,778 0.13% 948,795
2010-09-28 2010-09-24 17.808 44,502 -584 0.11% 792,479
2010-09-20 2010-09-16 15.753 45,086 -1,752 0.11% 710,239
2010-09-17 2010-09-15 15.753 46,838 +1,752 0.12% 737,838
2010-09-15 2010-09-13 15.753 45,086 -526 0.11% 710,239
2010-09-14 2010-09-10 15.411 45,612 +584 0.12% 702,905
2010-09-13 2010-09-09 18.493 45,028 +876 0.11% 832,686
2010-09-10 2010-09-08 20.205 44,152 -876 0.11% 892,087
2010-09-09 2010-09-07 18.493 45,028 +351 0.11% 832,686
2010-09-08 2010-09-06 16.780 44,677 -584 0.11% 749,696
2010-09-07 2010-09-03 15.068 45,261 -292 0.11% 681,996
2010-09-01 2010-08-30 14.726 45,553 +876 0.12% 670,796
2010-08-30 2010-08-26 15.068 44,677 -876 0.11% 673,196
2010-08-27 2010-08-25 15.068 45,553 +876 0.12% 686,396
2010-08-13 2010-08-11 15.753 44,677 +379 0.11% 703,796
2010-08-10 2010-08-06 16.438 44,298 -175 0.11% 728,166
2010-08-04 2010-08-02 15.753 44,473 -882 0.11% 700,582
2010-08-03 2010-07-30 15.411 45,355 +298 0.11% 698,944
2010-07-30 2010-07-28 16.095 45,057 -1,460 0.11% 725,212
2010-07-29 2010-07-27 15.068 46,517 +1,460 0.12% 700,921
2010-07-26 2010-07-22 15.411 45,057 -1,460 0.11% 694,352
2010-07-15 2010-07-13 15.411 46,517 +175 0.12% 716,851
2010-07-08 2010-07-06 15.411 46,342 -3,089 0.12% 714,155
2010-07-06 2010-07-02 15.068 49,431 -35 0.12% 744,830
2010-07-05 2010-06-30 15.411 49,466 +3,089 0.13% 762,297
2010-06-28 2010-06-24 16.438 46,377 -2,920 0.12% 762,340
2010-06-22 2010-06-18 16.438 49,297 -257 0.12% 810,339
2010-06-21 2010-06-17 16.780 49,554 -2,336 0.13% 831,534
2010-06-18 2010-06-15 16.780 51,890 -876 0.13% 870,732
2010-06-17 2010-06-14 16.780 52,766 +6,424 0.13% 885,432
2010-06-11 2010-06-09 16.095 46,342 -2,920 0.12% 745,895
2010-06-09 2010-06-07 16.438 49,262 -3,066 0.12% 809,764
2010-06-08 2010-06-04 16.438 52,328 +5,548 0.13% 860,162
2010-06-03 2010-06-01 16.438 46,780 -1,168 0.12% 768,965
2010-06-02 2010-05-31 16.780 47,948 +246 0.12% 804,584
2010-05-26 2010-05-24 16.095 47,702 -1,460 0.12% 767,785
2010-05-25 2010-05-20 16.095 49,162 +3,504 0.12% 791,284
2010-05-24 2010-05-19 16.780 45,658 +46 0.12% 766,157
2010-05-20 2010-05-18 17.465 45,612 -584 0.12% 796,626
2010-05-19 2010-05-17 17.808 46,196 -292 0.12% 822,645
2010-05-18 2010-05-14 18.150 46,488 -3,796 0.12% 843,765
2010-05-17 2010-05-13 17.123 50,284 +351 0.13% 861,003
2010-05-14 2010-05-12 17.123 49,933 -5,257 0.13% 854,993
2010-05-13 2010-05-11 17.123 55,190 -1,203 0.14% 945,008
2010-05-12 2010-05-10 17.123 56,393 -1,308 0.14% 965,606
2010-05-11 2010-05-07 17.123 57,701 +1,460 0.15% 988,003
2010-05-10 2010-05-06 17.465 56,241 -1,168 0.14% 982,264
2010-05-07 2010-05-05 18.150 57,409 +2,336 0.15% 1,041,983
2010-05-06 2010-05-04 18.493 55,073 +3,504 0.14% 1,018,445
2010-05-05 2010-05-03 19.862 51,569 +1,548 0.13% 1,024,287
2010-05-04 2010-04-30 21.575 50,021 -13,771 0.13% 1,079,190
2010-05-03 2010-04-29 20.890 63,792 -8,714 0.16% 1,332,604
2010-04-30 2010-04-28 21.917 72,506 +15,652 0.18% 1,589,128
2010-04-29 2010-04-27 24.314 56,854 +11,797 0.14% 1,382,370
2010-04-28 2010-04-26 24.999 45,057 -1,635 0.11% 1,126,393
2010-04-27 2010-04-23 25.684 46,692 -12,556 0.12% 1,199,247
2010-04-26 2010-04-22 24.657 59,248 +5,548 0.15% 1,460,869
2010-04-23 2010-04-21 26.027 53,700 -19,857 0.14% 1,397,632
2010-04-22 2010-04-20 25.684 73,557 +24,505 0.19% 1,889,253
2010-04-21 2010-04-19 24.314 49,052 -4,964 0.12% 1,192,669
2010-04-20 2010-04-16 23.629 54,016 -9,052 0.14% 1,276,370
2010-04-19 2010-04-15 23.972 63,068 +5,315 0.16% 1,511,862
2010-04-16 2010-04-14 24.657 57,753 +7,265 0.15% 1,424,007
2010-04-15 2010-04-13 23.287 50,488 -5,256 0.13% 1,175,715
2010-04-13 2010-04-09 21.575 55,744 -1,168 0.14% 1,202,662
2010-04-12 2010-04-08 21.232 56,912 +315 0.14% 1,208,372
2010-04-09 2010-04-07 21.575 56,597 +1,851 0.14% 1,221,065
2010-04-08 2010-04-01 22.945 54,746 +9,806 0.14% 1,256,123
2010-04-07 2010-03-31 23.629 44,940 -6,436 0.11% 1,061,909
2010-04-01 2010-03-30 23.629 51,376 +2,640 0.13% 1,213,988
2010-03-31 2010-03-29 23.629 48,736 -1,741 0.12% 1,151,606
2010-03-30 2010-03-26 23.287 50,477 -5,466 0.13% 1,175,459
2010-03-29 2010-03-25 22.945 55,943 +9,835 0.14% 1,283,588
2010-03-26 2010-03-24 23.629 46,108 -5,075 0.12% 1,089,508
2010-03-25 2010-03-23 23.629 51,183 -1,711 0.13% 1,209,427
2010-03-24 2010-03-22 23.629 52,894 +3,866 0.13% 1,249,857
2010-03-23 2010-03-19 23.972 49,028 -7,884 0.12% 1,175,296
2010-03-22 2010-03-18 23.629 56,912 +9,344 0.14% 1,344,801
2010-03-19 2010-03-17 23.629 47,568 -8,760 0.12% 1,124,007
2010-03-18 2010-03-16 23.287 56,328 -252 0.14% 1,311,711
2010-03-17 2010-03-15 23.972 56,580 +8,428 0.14% 1,356,332
2010-03-16 2010-03-12 23.972 48,152 +876 0.12% 1,154,296
2010-03-15 2010-03-11 24.314 47,276 -6,278 0.12% 1,149,487
2010-03-12 2010-03-10 22.602 53,554 +11,096 0.14% 1,210,433
2010-03-09 2010-03-05 21.575 42,458 +292 0.11% 916,020
2010-02-23 2010-02-19 20.890 42,166 -584 0.11% 880,840
2010-02-12 2010-02-10 20.205 42,750 -5,840 0.11% 863,760
2010-02-11 2010-02-09 19.862 48,590 +5,840 0.12% 965,117
2010-02-10 2010-02-08 19.520 42,750 -1,460 0.11% 834,480
2010-02-08 2010-02-04 20.205 44,210 +1,460 0.11% 893,259
2010-02-01 2010-01-28 20.547 42,750 -1,460 0.11% 878,400
2010-01-29 2010-01-27 20.205 44,210 +584 0.11% 893,259
2010-01-28 2010-01-26 20.547 43,626 -2,044 0.11% 896,399
2010-01-27 2010-01-25 21.232 45,670 +292 0.12% 969,678
2010-01-26 2010-01-22 21.917 45,378 -1,752 0.11% 994,558
2010-01-25 2010-01-21 22.602 47,130 +1,460 0.12% 1,065,237
2010-01-22 2010-01-20 22.945 45,670 +4,964 0.12% 1,047,878
2010-01-19 2010-01-15 22.945 40,706 -2,920 0.10% 933,981
2010-01-18 2010-01-14 22.602 43,626 -29 0.11% 986,039
2010-01-15 2010-01-13 23.287 43,655 -3,767 0.11% 1,016,595
2010-01-14 2010-01-12 22.945 47,422 +2,628 0.12% 1,088,077
2010-01-13 2010-01-11 22.602 44,794 +514 0.11% 1,012,439
2010-01-12 2010-01-08 22.945 44,280 -76 0.11% 1,015,985
2010-01-11 2010-01-07 23.287 44,356 +1,606 0.11% 1,032,919
2010-01-08 2010-01-06 22.945 42,750 +1,898 0.11% 980,880
2010-01-05 2009-12-31 22.945 40,852 -6,132 0.10% 937,331
2010-01-04 2009-12-29 22.260 46,984 -146 0.12% 1,045,847
2009-12-30 2009-12-28 22.945 47,130 +584 0.12% 1,081,377
2009-12-28 2009-12-22 21.917 46,546 -1,168 0.12% 1,020,158
2009-12-23 2009-12-21 21.575 47,714 -7,300 0.12% 1,029,417
2009-12-22 2009-12-18 21.917 55,014 +2,920 0.14% 1,205,752
2009-12-21 2009-12-17 23.287 52,094 +2,745 0.13% 1,213,114
2009-12-18 2009-12-16 23.972 49,349 +4,555 0.12% 1,182,991
2009-12-16 2009-12-14 24.657 44,794 +5,840 0.11% 1,104,479
2009-12-15 2009-12-11 25.342 38,954 -4,380 0.10% 987,163
2009-12-14 2009-12-10 23.972 43,334 -3,095 0.11% 1,038,800
2009-12-11 2009-12-09 23.972 46,429 -11,067 0.12% 1,112,993
2009-12-10 2009-12-08 24.657 57,496 +1,022 0.15% 1,417,670
2009-12-09 2009-12-07 25.342 56,474 +9,052 0.14% 1,431,150
2009-12-08 2009-12-04 24.999 47,422 -9,946 0.12% 1,185,517
2009-12-07 2009-12-03 24.657 57,368 -11,079 0.15% 1,414,514
2009-12-04 2009-12-02 24.657 68,447 +12,066 0.17% 1,687,687
2009-12-03 2009-12-01 24.657 56,381 +3,119 0.14% 1,390,177
2009-12-02 2009-11-30 24.314 53,262 -584 0.13% 1,295,033
2009-12-01 2009-11-27 23.629 53,846 -2,044 0.14% 1,272,353
2009-11-30 2009-11-26 26.369 55,890 +7,884 0.14% 1,473,770
2009-11-27 2009-11-25 27.396 48,006 +876 0.12% 1,315,196
2009-11-26 2009-11-24 27.054 47,130 +9,636 0.12% 1,275,057
2009-11-25 2009-11-23 28.424 37,494 +2,044 0.09% 1,065,724
2009-11-24 2009-11-20 27.396 35,450 -2,453 0.09% 971,206
2009-11-23 2009-11-19 24.999 37,903 -11,271 0.10% 947,548
2009-11-20 2009-11-18 24.314 49,174 +12,556 0.12% 1,195,636
2009-11-19 2009-11-17 24.314 36,618 -876 0.09% 890,344
2009-11-18 2009-11-16 23.972 37,494 -5,840 0.09% 898,804
2009-11-17 2009-11-13 23.629 43,334 -4,100 0.11% 1,023,960
2009-11-16 2009-11-12 22.945 47,434 +6,290 0.12% 1,088,352
2009-11-13 2009-11-11 23.287 41,144 -3,784 0.10% 958,121
2009-11-12 2009-11-10 22.945 44,928 +3,194 0.11% 1,030,853
2009-11-11 2009-11-09 23.287 41,734 +2,576 0.11% 971,860
2009-11-10 2009-11-06 22.260 39,158 -2,132 0.10% 871,643
2009-11-09 2009-11-05 22.602 41,290 +2,336 0.10% 933,241
2009-11-06 2009-11-04 21.917 38,954 +1,168 0.10% 853,762
2009-11-04 2009-11-02 23.287 37,786 -292 0.10% 879,923
2009-11-03 2009-10-30 22.945 38,078 -1,460 0.10% 873,683
2009-11-02 2009-10-29 23.629 39,538 -2,628 0.10% 934,262
2009-10-30 2009-10-28 22.260 42,166 -2,762 0.11% 938,600
2009-10-29 2009-10-27 21.917 44,928 +7,434 0.11% 984,696
2009-10-28 2009-10-23 22.945 37,494 -1,168 0.09% 860,283
2009-10-27 2009-10-22 22.602 38,662 -3,504 0.10% 873,843
2009-10-23 2009-10-21 20.890 42,166 +2,044 0.11% 880,840
2009-10-22 2009-10-20 21.232 40,122 -2,920 0.10% 851,882
2009-10-21 2009-10-19 20.890 43,042 +2,260 0.11% 899,140
2009-10-20 2009-10-16 21.575 40,782 -6,728 0.10% 879,861
2009-10-19 2009-10-15 20.890 47,510 +7,300 0.12% 992,476
2009-10-16 2009-10-14 21.917 40,210 -3,778 0.10% 881,290
2009-10-15 2009-10-13 21.232 43,988 +4,567 0.11% 933,966
2009-10-12 2009-10-08 20.205 39,421 -584 0.10% 796,498
2009-10-09 2009-10-07 20.205 40,005 +1,168 0.10% 808,298
2009-10-02 2009-09-29 20.547 38,837 -234 0.10% 797,998
2009-09-30 2009-09-28 19.862 39,071 -5,548 0.10% 776,046
2009-09-29 2009-09-25 21.232 44,619 -233 0.11% 947,363
2009-09-23 2009-09-21 21.917 44,852 +1,752 0.11% 983,030
2009-09-21 2009-09-17 22.602 43,100 -3,534 0.11% 974,151
2009-09-16 2009-09-14 22.260 46,634 +1,752 0.12% 1,038,056
2009-09-14 2009-09-10 21.917 44,882 +292 0.11% 983,687
2009-09-11 2009-09-09 20.890 44,590 -1,419 0.11% 931,477
2009-09-10 2009-09-08 20.890 46,009 +2,587 0.12% 961,120
2009-09-08 2009-09-04 20.890 43,422 -876 0.11% 907,078
2009-09-02 2009-08-31 19.520 44,298 -292 0.11% 864,697
2009-09-01 2009-08-28 19.862 44,590 -876 0.11% 885,667
2009-08-31 2009-08-27 20.890 45,466 -146 0.11% 949,777
2009-08-28 2009-08-26 20.890 45,612 +876 0.12% 952,827
2009-08-26 2009-08-24 21.232 44,736 -292 0.11% 949,847
2009-08-20 2009-08-18 20.547 45,028 -584 0.11% 925,207
2009-08-18 2009-08-14 22.260 45,612 -730 0.12% 1,015,307
2009-08-14 2009-08-12 22.260 46,342 +584 0.12% 1,031,557
2009-08-13 2009-08-11 22.945 45,758 -467 0.14% 1,049,897
2009-08-12 2009-08-10 22.945 46,225 -6,961 0.14% 1,060,612
2009-08-11 2009-08-07 22.945 53,186 +6,278 0.16% 1,220,329
2009-08-10 2009-08-06 24.657 46,908 +537 0.14% 1,156,603
2009-08-07 2009-08-05 24.999 46,371 +2,336 0.14% 1,159,242
2009-08-06 2009-08-04 24.314 44,035 -292 0.13% 1,070,684
2009-08-05 2009-08-03 24.314 44,327 -2,628 0.13% 1,077,784
2009-08-03 2009-07-30 23.629 46,955 -3,504 0.14% 1,109,522
2009-07-31 2009-07-29 23.972 50,459 +7,884 0.15% 1,209,600
2009-07-30 2009-07-28 25.342 42,575 +876 0.13% 1,078,925
2009-07-29 2009-07-27 25.684 41,699 -4,678 0.12% 1,071,006
2009-07-28 2009-07-24 23.972 46,377 +2,926 0.14% 1,111,746
2009-07-27 2009-07-23 23.629 43,451 +146 0.13% 1,026,724
2009-07-24 2009-07-22 22.945 43,305 +2,628 0.13% 993,614
2009-07-23 2009-07-21 22.602 40,677 +584 0.12% 919,386
2009-07-20 2009-07-16 23.287 40,093 +584 0.12% 933,646
2009-07-17 2009-07-15 23.972 39,509 -584 0.12% 947,107
2009-07-16 2009-07-14 24.314 40,093 +584 0.12% 974,837
2009-07-15 2009-07-13 22.602 39,509 -292 0.12% 892,987
2009-07-13 2009-07-09 23.287 39,801 -263 0.12% 926,847
2009-07-10 2009-07-08 21.232 40,064 +292 0.12% 850,650
2009-07-08 2009-07-06 22.260 39,772 -584 0.12% 885,311
2009-07-07 2009-07-03 22.602 40,356 -1,168 0.12% 912,131
2009-07-06 2009-07-02 21.917 41,524 +1,752 0.12% 910,090
2009-07-02 2009-06-29 23.972 39,772 -876 0.12% 953,412
2009-06-30 2009-06-26 24.314 40,648 -584 0.12% 988,331
2009-06-29 2009-06-25 23.629 41,232 +4,381 0.12% 974,290
2009-06-25 2009-06-23 25.342 36,851 +315 0.11% 933,869
2009-06-24 2009-06-22 26.712 36,536 -292 0.11% 975,934
2009-06-23 2009-06-19 27.054 36,828 -1,022 0.11% 996,346
2009-06-22 2009-06-18 27.054 37,850 -2,920 0.11% 1,023,995
2009-06-19 2009-06-17 27.054 40,770 +2,044 0.12% 1,102,993
2009-06-18 2009-06-16 27.739 38,726 +1,781 0.11% 1,074,218
2009-06-17 2009-06-15 30.136 36,945 +438 0.11% 1,113,380
2009-06-16 2009-06-12 28.424 36,507 -3,475 0.11% 1,037,670
2009-06-12 2009-06-10 25.684 39,982 +1,606 0.12% 1,026,906
2009-06-10 2009-06-08 26.369 38,376 -5,840 0.11% 1,011,941
2009-06-09 2009-06-05 25.684 44,216 +292 0.13% 1,135,653
2009-06-08 2009-06-04 24.657 43,924 +2,336 0.13% 1,083,027
2009-06-05 2009-06-03 24.657 41,588 +876 0.12% 1,025,429
2009-06-04 2009-06-02 24.999 40,712 +1,168 0.12% 1,017,771
2009-06-03 2009-06-01 25.684 39,544 +584 0.12% 1,015,656
2009-06-02 2009-05-29 24.999 38,960 -2,044 0.12% 973,973
2009-06-01 2009-05-27 24.999 41,004 -1,460 0.12% 1,025,071
2009-05-29 2009-05-26 25.342 42,464 +5,548 0.13% 1,076,112
2009-05-27 2009-05-25 24.314 36,916 +292 0.11% 897,590
2009-05-26 2009-05-22 24.314 36,624 +876 0.11% 890,490
2009-05-25 2009-05-21 27.054 35,748 -584 0.11% 967,128
2009-05-22 2009-05-20 26.712 36,332 -2,336 0.11% 970,485
2009-05-21 2009-05-19 24.314 38,668 +1,460 0.11% 940,189
2009-05-20 2009-05-18 24.657 37,208 -584 0.11% 917,432
2009-05-15 2009-05-13 24.999 37,792 -1,168 0.11% 944,773
2009-05-14 2009-05-12 23.629 38,960 +876 0.12% 920,604
2009-05-13 2009-05-11 22.260 38,084 +438 0.11% 847,736
2009-05-11 2009-05-07 22.260 37,646 -584 0.11% 837,987
2009-05-07 2009-05-05 21.232 38,230 -584 0.11% 811,710
2009-05-05 2009-04-30 20.547 38,814 -584 0.11% 797,526
2009-05-04 2009-04-29 20.547 39,398 +876 0.12% 809,525
2009-04-30 2009-04-28 20.205 38,522 +1,460 0.11% 778,334
2009-04-29 2009-04-27 22.602 37,062 +5,840 0.11% 837,679
2009-04-28 2009-04-24 23.287 31,222 -2,044 0.09% 727,067
2009-04-24 2009-04-22 21.917 33,266 -1,460 0.10% 729,097
2009-04-23 2009-04-21 23.972 34,726 +584 0.10% 832,449
2009-04-22 2009-04-20 24.314 34,142 +146 0.10% 830,142
2009-04-21 2009-04-17 20.890 33,996 -584 0.10% 710,170
2009-04-20 2009-04-16 22.602 34,580 +146 0.10% 781,581
2009-04-17 2009-04-15 23.972 34,434 +1,548 0.10% 825,449
2009-04-16 2009-04-14 23.287 32,886 -1,664 0.10% 765,817
2009-04-15 2009-04-09 17.123 34,550 -1,898 0.10% 591,593
2009-04-14 2009-04-08 17.123 36,448 -234 0.11% 624,092
2009-04-09 2009-04-07 18.150 36,682 -11,762 0.11% 665,785
2009-04-06 2009-04-02 12.671 48,444 +4,380 0.14% 613,828
2009-03-30 2009-03-26 11.644 44,064 -876 0.13% 513,060
2009-03-24 2009-03-20 11.644 44,940 -584 0.13% 523,259
2009-03-23 2009-03-19 12.328 45,524 -2,044 0.13% 561,239
2009-03-20 2009-03-18 10.959 47,568 +1,168 0.14% 521,279
2009-03-19 2009-03-17 10.959 46,400 -292 0.14% 508,479
2009-03-13 2009-03-11 9.931 46,692 -88 0.14% 463,709
2009-03-12 2009-03-10 10.274 46,780 +292 0.14% 480,603
2009-02-24 2009-02-20 11.644 46,488 +2,044 0.14% 541,283
2009-02-23 2009-02-19 11.301 44,444 +876 0.13% 502,264
2009-02-18 2009-02-16 12.328 43,568 +2,745 0.13% 537,125
2009-02-17 2009-02-13 12.328 40,823 -1,460 0.12% 503,283
2009-02-16 2009-02-12 11.644 42,283 +584 0.12% 492,322
2009-02-13 2009-02-11 11.301 41,699 +584 0.12% 471,243
2009-02-12 2009-02-10 11.644 41,115 -11,680 0.12% 478,723
2009-02-09 2009-02-05 11.301 52,795 +175 0.16% 596,639
2009-02-05 2009-02-03 10.616 52,620 -1,460 0.16% 558,621
2009-02-03 2009-01-30 9.931 54,080 +12,229 0.16% 537,081
2009-02-02 2009-01-29 10.274 41,851 +292 0.12% 429,964
2009-01-30 2009-01-23 9.931 41,559 +5,841 0.12% 412,732
2009-01-29 2009-01-22 9.589 35,718 +3,504 0.11% 342,492
2009-01-23 2009-01-21 9.931 32,214 +1,781 0.10% 319,925
2009-01-22 2009-01-20 10.274 30,433 -2,073 0.09% 312,659
2009-01-21 2009-01-19 9.931 32,506 +2,628 0.10% 322,824
2009-01-20 2009-01-16 9.931 29,878 +292 0.09% 296,725
2009-01-16 2009-01-14 10.616 29,586 -292 0.09% 314,089
2009-01-15 2009-01-13 10.616 29,878 +584 0.09% 317,189
2009-01-14 2009-01-12 11.644 29,294 +1,460 0.09% 341,085
2009-01-13 2009-01-09 13.698 27,834 -584 0.08% 381,277
2009-01-09 2009-01-07 13.013 28,418 +1,168 0.08% 369,813
2009-01-08 2009-01-06 14.041 27,250 +1,460 0.08% 382,609
2009-01-07 2009-01-05 14.383 25,790 +1,168 0.08% 370,942
2008-12-29 2008-12-22 12.328 24,622 -292 0.07% 303,550
2008-12-23 2008-12-19 12.671 24,914 -2,196 0.07% 315,682
2008-12-22 2008-12-18 11.644 27,110 +1,320 0.08% 315,656
2008-12-19 2008-12-17 11.644 25,790 +584 0.08% 300,286
2008-12-18 2008-12-16 11.644 25,206 +876 0.07% 293,486
2008-12-01 2008-11-27 11.644 24,330 -876 0.07% 283,287
2008-11-25 2008-11-21 10.616 25,206 -584 0.07% 267,590
2008-11-12 2008-11-10 11.644 25,790 +584 0.08% 300,286
2008-11-10 2008-11-06 11.301 25,206 -1,168 0.07% 284,854
2008-11-06 2008-11-04 10.959 26,374 -1,168 0.08% 289,022
2008-10-24 2008-10-22 9.246 27,542 -292 0.08% 254,662
2008-10-06 2008-10-02 13.013 27,834 +584 0.08% 362,213
2008-10-02 2008-09-29 13.013 27,250 -292 0.08% 354,613
2008-09-30 2008-09-26 13.356 27,542 -292 0.08% 367,845
2008-09-26 2008-09-24 14.041 27,834 +292 0.08% 390,809
2008-09-05 2008-09-03 16.780 27,542 +584 0.08% 462,164
2008-08-29 2008-08-27 20.547 26,958 +58 0.08% 553,916
2008-08-14 2008-08-12 21.917 26,900 -292 0.08% 589,572
2008-08-12 2008-08-08 22.945 27,192 -292 0.08% 623,909
2008-08-11 2008-08-07 23.972 27,484 -876 0.08% 658,845
2008-07-30 2008-07-28 25.684 28,360 -292 0.08% 728,404
2008-07-18 2008-07-16 26.027 28,652 -584 0.08% 745,716
2008-07-16 2008-07-14 26.712 29,236 +292 0.09% 780,940
2008-07-15 2008-07-11 25.684 28,944 +502 0.09% 743,404
2008-07-14 2008-07-10 24.657 28,442 -2,920 0.08% 701,290
2008-06-17 2008-06-13 29.109 31,362 -1,022 0.09% 912,909
2008-06-12 2008-06-10 29.451 32,384 -292 0.10% 953,749
2008-06-11 2008-06-06 30.136 32,676 +2,920 0.10% 984,729
2008-06-10 2008-06-05 31.506 29,756 +876 0.09% 937,491
2008-06-04 2008-06-02 32.533 28,880 +584 0.09% 939,563
2008-06-02 2008-05-29 33.903 28,296 +730 0.08% 959,324
2008-05-30 2008-05-28 34.246 27,566 -1,022 0.08% 944,015
2008-05-29 2008-05-27 34.246 28,588 -730 0.08% 979,014
2008-05-28 2008-05-26 34.246 29,318 +584 0.09% 1,004,013
2008-05-27 2008-05-23 34.588 28,734 +1,022 0.08% 993,854
2008-05-26 2008-05-22 34.588 27,712 -292 0.08% 958,505
2008-05-22 2008-05-20 34.246 28,004 -146 0.08% 959,014
2008-05-21 2008-05-19 34.588 28,150 -146 0.08% 973,654
2008-05-20 2008-05-16 35.615 28,296 +906 0.08% 1,007,774
2008-05-19 2008-05-15 31.506 27,390 +408 0.08% 862,948
2008-05-13 2008-05-08 33.218 26,982 -1,460 0.08% 896,295
2008-05-09 2008-05-07 33.218 28,442 +1,898 0.08% 944,793
2008-05-08 2008-05-06 36.643 26,544 -292 0.08% 972,647
2008-05-07 2008-05-05 33.561 26,836 -116 0.08% 900,635
2008-05-06 2008-05-02 31.164 26,952 +584 0.08% 839,919
2008-05-05 2008-04-30 30.479 26,368 +1,022 0.08% 803,660
2008-05-02 2008-04-29 31.164 25,346 -876 0.07% 789,870
2008-04-30 2008-04-28 31.164 26,222 +876 0.08% 817,170
2008-04-23 2008-04-21 28.766 25,346 +116 0.07% 729,111
2008-04-14 2008-04-10 34.588 25,230 +293 0.07% 872,657
2008-04-11 2008-04-09 36.643 24,937 -439 0.07% 913,762
2008-04-09 2008-04-07 32.191 25,376 -876 0.07% 816,876
2008-04-03 2008-04-01 31.164 26,252 -876 0.08% 818,104
2008-04-02 2008-03-31 30.821 27,128 -584 0.08% 836,114
2008-04-01 2008-03-28 29.794 27,712 +1,168 0.08% 825,643
2008-03-31 2008-03-27 30.821 26,544 +1,460 0.08% 818,114
2008-03-28 2008-03-26 31.848 25,084 -292 0.08% 798,886
2008-03-27 2008-03-25 29.794 25,376 +292 0.08% 756,045
2008-03-26 2008-03-20 29.109 25,084 -584 0.08% 730,164
2008-03-25 2008-03-19 25.684 25,668 +1,169 0.08% 659,262
2008-03-17 2008-03-13 35.615 24,499 -292 0.07% 872,543
2008-03-14 2008-03-12 36.643 24,791 -293 0.07% 908,412
2008-03-06 2008-03-04 39.040 25,084 -292 0.08% 979,279
2008-02-29 2008-02-27 41.437 25,376 +292 0.08% 1,051,510
2008-02-26 2008-02-22 44.177 25,084 +877 0.08% 1,108,132
2008-02-22 2008-02-20 45.204 24,207 -88 0.07% 1,094,258
2008-02-21 2008-02-19 43.149 24,295 +818 0.07% 1,048,316
2008-02-20 2008-02-18 42.807 23,477 -146 0.07% 1,004,980
2008-01-29 2008-01-25 40.410 23,623 -30 0.07% 954,601
2008-01-28 2008-01-24 38.355 23,653 -146 0.07% 907,213
2008-01-18 2008-01-16 47.601 23,799 -292 0.07% 1,132,866
2008-01-17 2008-01-15 49.999 24,091 -584 0.07% 1,204,516
2008-01-15 2008-01-11 52.053 24,675 +584 0.07% 1,284,416
2008-01-11 2008-01-09 54.451 24,091 -584 0.07% 1,311,768
2008-01-08 2008-01-04 52.053 24,675 +292 0.07% 1,284,416
2008-01-04 2008-01-02 53.423 24,383 +292 0.07% 1,302,617
2007-12-28 2007-12-24 53.423 24,091 +584 0.07% 1,287,017
2007-12-20 2007-12-18 49.999 23,507 +584 0.07% 1,175,317
2007-12-19 2007-12-17 51.711 22,923 -292 0.07% 1,185,368
2007-12-17 2007-12-13 53.081 23,215 -438 0.07% 1,232,268
2007-12-14 2007-12-12 55.820 23,653 +292 0.07% 1,320,319
2007-12-10 2007-12-06 59.930 23,361 -584 0.07% 1,400,021
2007-12-05 2007-12-03 56.505 23,945 -146 0.07% 1,353,019
2007-12-04 2007-11-30 54.793 24,091 -584 0.07% 1,320,018
2007-11-21 2007-11-19 61.300 24,675 -584 0.07% 1,512,569
2007-11-19 2007-11-15 58.560 25,259 +584 0.08% 1,479,167
2007-11-13 2007-11-09 65.067 24,675 -788 0.07% 1,605,520
2007-11-12 2007-11-08 66.436 25,463 -876 0.08% 1,691,672
2007-11-09 2007-11-07 68.491 26,339 +292 0.08% 1,803,990
2007-11-07 2007-11-05 68.491 26,047 -584 0.08% 1,783,991
2007-11-05 2007-11-01 69.861 26,631 -730 0.08% 1,860,470
2007-11-02 2007-10-31 68.149 27,361 -146 0.08% 1,864,619
2007-11-01 2007-10-30 68.491 27,507 -321 0.08% 1,883,988
2007-10-31 2007-10-29 68.149 27,828 +438 0.08% 1,896,444
2007-10-30 2007-10-26 68.491 27,390 -1,168 0.08% 1,875,975
2007-10-29 2007-10-25 69.861 28,558 -117 0.09% 1,995,092
2007-10-26 2007-10-24 67.464 28,675 -584 0.09% 1,934,526
2007-10-25 2007-10-23 65.067 29,259 -292 0.09% 1,903,786
2007-10-24 2007-10-22 64.724 29,551 -2,628 0.09% 1,912,665
2007-10-23 2007-10-18 53.766 32,179 -30 0.10% 1,730,124
2007-10-22 2007-10-17 52.738 32,209 -584 0.10% 1,698,646
2007-10-18 2007-10-16 54.108 32,793 +584 0.10% 1,774,366
2007-10-17 2007-10-15 55.478 32,209 -963 0.10% 1,786,888
2007-10-16 2007-10-12 54.793 33,172 +175 0.10% 1,817,593
2007-10-15 2007-10-11 55.478 32,997 +672 0.10% 1,830,604
2007-10-12 2007-10-10 57.533 32,325 +4,205 0.10% 1,859,742
2007-10-10 2007-10-08 58.218 28,120 -292 0.09% 1,637,077
2007-10-09 2007-10-05 61.300 28,412 +584 0.09% 1,741,646
2007-10-05 2007-10-03 61.300 27,828 +175 0.09% 1,705,847
2007-10-04 2007-10-02 65.067 27,653 -876 0.08% 1,799,289
2007-09-24 2007-09-20 55.820 28,529 -1,168 0.09% 1,592,499
2007-09-21 2007-09-19 55.820 29,697 +438 0.09% 1,657,697
2007-09-20 2007-09-18 55.820 29,259 -146 0.09% 1,633,248
2007-09-19 2007-09-17 57.875 29,405 +292 0.09% 1,701,817
2007-09-18 2007-09-14 59.245 29,113 -292 0.09% 1,724,797
2007-09-14 2007-09-12 60.272 29,405 -292 0.09% 1,772,306
2007-09-13 2007-09-11 59.930 29,697 +292 0.09% 1,779,736
2007-09-12 2007-09-10 61.642 29,405 -292 0.09% 1,812,586
2007-09-11 2007-09-07 61.642 29,697 -1,460 0.09% 1,830,586
2007-09-10 2007-09-06 58.902 31,157 +1,168 0.10% 1,835,224
2007-09-07 2007-09-05 60.615 29,989 +292 0.09% 1,817,775
2007-09-05 2007-09-03 65.752 29,697 -88 0.09% 1,952,625
2007-09-04 2007-08-31 65.067 29,785 -204 0.09% 1,938,011
2007-08-31 2007-08-29 64.382 29,989 -584 0.09% 1,930,744
2007-08-30 2007-08-28 66.094 30,573 +204 0.10% 2,020,693
2007-08-29 2007-08-27 71.573 30,369 -876 0.10% 2,173,611
2007-08-28 2007-08-24 71.916 31,245 +1,460 0.10% 2,247,009
2007-08-27 2007-08-23 68.834 29,785 -58 0.09% 2,050,211
2007-08-24 2007-08-22 65.067 29,843 +1,080 0.09% 1,941,785
2007-08-23 2007-08-21 66.779 28,763 -934 0.09% 1,920,763
2007-08-22 2007-08-20 62.669 29,697 -146 0.09% 1,861,095
2007-08-20 2007-08-16 63.697 29,843 -292 0.09% 1,900,905
2007-08-17 2007-08-15 70.204 30,135 +350 0.09% 2,115,583
2007-08-15 2007-08-13 68.149 29,785 +2,132 0.09% 2,029,811
2007-08-14 2007-08-10 68.491 27,653 -88 0.09% 1,893,988
2007-08-13 2007-08-09 76.710 27,741 +1,168 0.09% 2,128,017
2007-08-10 2007-08-08 73.286 26,573 -438 0.08% 1,947,419
2007-08-09 2007-08-07 67.464 27,011 +1,110 0.08% 1,822,266
2007-08-08 2007-08-06 81.162 25,901 +876 0.08% 2,102,180
2007-08-07 2007-08-03 90.751 25,025 +1,489 0.08% 2,271,041
2007-08-06 2007-08-02 97.600 23,536 -1,022 0.07% 2,297,114
2007-08-03 2007-08-01 92.463 24,558 +1,752 0.08% 2,270,710
2007-08-01 2007-07-30 95.888 22,806 +584 0.07% 2,186,815
2007-07-31 2007-07-27 95.888 22,222 -438 0.07% 2,130,817
2007-07-30 2007-07-26 101.025 22,660 +1,314 0.13% 2,289,217
2007-07-27 2007-07-25 99.312 21,346 +876 0.12% 2,119,920
2007-07-26 2007-07-24 106.161 20,470 -3,445 0.12% 2,173,124
2007-07-25 2007-07-23 94.175 23,915 +146 0.14% 2,252,206
2007-07-24 2007-07-20 89.039 23,769 +438 0.14% 2,116,358
2007-07-20 2007-07-18 90.751 23,331 -146 0.13% 2,117,309
2007-07-19 2007-07-17 94.175 23,477 -1,899 0.14% 2,210,957
2007-07-18 2007-07-16 94.175 25,376 +1,753 0.15% 2,389,796
2007-07-17 2007-07-13 87.326 23,623 +876 0.14% 2,062,910
2007-07-16 2007-07-12 90.751 22,747 +379 0.13% 2,064,310
2007-07-13 2007-07-11 90.751 22,368 +321 0.13% 2,029,916
2007-07-12 2007-07-10 94.175 22,047 +701 0.13% 2,076,286
2007-07-11 2007-07-09 99.312 21,346 -467 0.12% 2,119,920
2007-07-10 2007-07-06 99.312 21,813 +146 0.13% 2,166,299
2007-07-09 2007-07-05 94.175 21,667 +146 0.12% 2,040,499
2007-07-06 2007-07-04 94.175 21,521 +234 0.12% 2,026,750
2007-07-05 2007-07-03 92.463 21,287 -88 0.12% 1,968,263
2007-07-04 2007-06-29 94.175 21,375 -1,285 0.12% 2,013,000
2007-07-03 2007-06-28 95.888 22,660 +701 0.13% 2,172,816
2007-06-29 2007-06-27 99.312 21,959 -701 0.14% 2,180,798
2007-06-28 2007-06-26 106.161 22,660 +175 0.14% 2,405,617
2007-06-27 2007-06-25 106.161 22,485 +1,314 0.14% 2,387,039
2007-06-26 2007-06-22 106.161 21,171 0.13% 2,247,543

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top