History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 5,341,315 +0 1.64% 2,029,700
2025-10-13 2025-10-09 0.380 5,341,315 +0 1.64% 2,029,700
2025-10-10 2025-10-08 0.380 5,341,315 +0 1.64% 2,029,700
2025-10-09 2025-10-06 0.380 5,341,315 +0 1.64% 2,029,700
2025-10-08 2025-10-03 0.380 5,341,315 +0 1.64% 2,029,700
2025-10-06 2025-10-02 0.380 5,341,315 +0 1.64% 2,029,700
2025-10-03 2025-09-30 0.380 5,341,315 +0 1.64% 2,029,700
2025-10-02 2025-09-29 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-30 2025-09-26 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-29 2025-09-25 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-26 2025-09-24 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-25 2025-09-23 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-24 2025-09-22 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-23 2025-09-19 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-22 2025-09-18 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-19 2025-09-17 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-18 2025-09-16 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-17 2025-09-15 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-16 2025-09-12 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-15 2025-09-11 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-12 2025-09-10 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-11 2025-09-09 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-10 2025-09-08 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-09 2025-09-05 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-08 2025-09-04 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-05 2025-09-03 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-04 2025-09-02 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-03 2025-09-01 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-02 2025-08-29 0.380 5,341,315 +0 1.64% 2,029,700
2025-09-01 2025-08-28 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-29 2025-08-27 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-28 2025-08-26 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-27 2025-08-25 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-26 2025-08-22 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-25 2025-08-21 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-22 2025-08-20 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-21 2025-08-19 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-20 2025-08-18 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-19 2025-08-15 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-18 2025-08-14 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-15 2025-08-13 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-14 2025-08-12 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-13 2025-08-11 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-12 2025-08-08 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-11 2025-08-07 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-08 2025-08-06 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-07 2025-08-05 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-06 2025-08-04 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-05 2025-08-01 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-04 2025-07-31 0.380 5,341,315 +0 1.64% 2,029,700
2025-08-01 2025-07-30 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-31 2025-07-29 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-30 2025-07-28 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-29 2025-07-25 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-28 2025-07-24 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-25 2025-07-23 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-24 2025-07-22 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-23 2025-07-21 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-22 2025-07-18 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-21 2025-07-17 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-18 2025-07-16 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-17 2025-07-15 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-16 2025-07-14 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-15 2025-07-11 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-14 2025-07-10 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-11 2025-07-09 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-10 2025-07-08 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-09 2025-07-07 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-08 2025-07-04 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-07 2025-07-03 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-04 2025-07-02 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-03 2025-06-30 0.380 5,341,315 +0 1.64% 2,029,700
2025-07-02 2025-06-27 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-30 2025-06-26 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-27 2025-06-25 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-26 2025-06-24 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-25 2025-06-23 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-24 2025-06-20 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-23 2025-06-19 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-20 2025-06-18 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-19 2025-06-17 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-18 2025-06-16 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-17 2025-06-13 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-16 2025-06-12 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-13 2025-06-11 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-12 2025-06-10 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-11 2025-06-09 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-10 2025-06-06 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-09 2025-06-05 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-06 2025-06-04 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-05 2025-06-03 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-04 2025-06-02 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-03 2025-05-30 0.380 5,341,315 +0 1.64% 2,029,700
2025-06-02 2025-05-29 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-30 2025-05-28 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-29 2025-05-27 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-28 2025-05-26 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-27 2025-05-23 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-26 2025-05-22 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-23 2025-05-21 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-22 2025-05-20 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-21 2025-05-19 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-20 2025-05-16 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-19 2025-05-15 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-16 2025-05-14 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-15 2025-05-13 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-14 2025-05-12 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-13 2025-05-09 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-12 2025-05-08 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-09 2025-05-07 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-08 2025-05-06 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-07 2025-05-02 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-06 2025-04-30 0.380 5,341,315 +0 1.64% 2,029,700
2025-05-02 2025-04-29 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-30 2025-04-28 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-29 2025-04-25 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-28 2025-04-24 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-25 2025-04-23 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-24 2025-04-22 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-23 2025-04-17 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-22 2025-04-16 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-17 2025-04-15 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-16 2025-04-14 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-15 2025-04-11 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-14 2025-04-10 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-11 2025-04-09 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-10 2025-04-08 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-09 2025-04-07 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-08 2025-04-03 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-07 2025-04-02 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-03 2025-04-01 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-02 2025-03-31 0.380 5,341,315 +0 1.64% 2,029,700
2025-04-01 2025-03-28 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-31 2025-03-27 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-28 2025-03-26 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-27 2025-03-25 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-26 2025-03-24 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-25 2025-03-21 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-24 2025-03-20 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-21 2025-03-19 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-20 2025-03-18 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-19 2025-03-17 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-18 2025-03-14 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-17 2025-03-13 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-14 2025-03-12 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-13 2025-03-11 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-12 2025-03-10 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-11 2025-03-07 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-10 2025-03-06 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-07 2025-03-05 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-06 2025-03-04 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-05 2025-03-03 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-04 2025-02-28 0.380 5,341,315 +0 1.64% 2,029,700
2025-03-03 2025-02-27 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-28 2025-02-26 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-27 2025-02-25 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-26 2025-02-24 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-25 2025-02-21 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-24 2025-02-20 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-21 2025-02-19 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-20 2025-02-18 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-19 2025-02-17 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-18 2025-02-14 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-17 2025-02-13 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-14 2025-02-12 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-13 2025-02-11 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-12 2025-02-10 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-11 2025-02-07 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-10 2025-02-06 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-07 2025-02-05 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-06 2025-02-04 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-05 2025-02-03 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-04 2025-01-28 0.380 5,341,315 +0 1.64% 2,029,700
2025-02-03 2025-01-24 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-27 2025-01-23 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-24 2025-01-22 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-23 2025-01-21 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-22 2025-01-20 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-21 2025-01-17 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-20 2025-01-16 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-17 2025-01-15 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-16 2025-01-14 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-15 2025-01-13 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-14 2025-01-10 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-13 2025-01-09 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-10 2025-01-08 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-09 2025-01-07 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-08 2025-01-06 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-07 2025-01-03 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-06 2025-01-02 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-03 2024-12-31 0.380 5,341,315 +0 1.64% 2,029,700
2025-01-02 2024-12-27 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-30 2024-12-24 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-27 2024-12-20 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-23 2024-12-19 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-20 2024-12-18 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-19 2024-12-17 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-18 2024-12-16 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-17 2024-12-13 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-16 2024-12-12 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-13 2024-12-11 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-12 2024-12-10 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-11 2024-12-09 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-10 2024-12-06 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-09 2024-12-05 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-06 2024-12-04 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-05 2024-12-03 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-04 2024-12-02 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-03 2024-11-29 0.380 5,341,315 +0 1.64% 2,029,700
2024-12-02 2024-11-28 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-29 2024-11-27 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-28 2024-11-26 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-27 2024-11-25 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-26 2024-11-22 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-25 2024-11-21 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-22 2024-11-20 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-21 2024-11-19 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-20 2024-11-18 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-19 2024-11-15 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-18 2024-11-14 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-15 2024-11-13 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-14 2024-11-12 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-13 2024-11-11 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-12 2024-11-08 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-11 2024-11-07 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-08 2024-11-06 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-07 2024-11-05 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-06 2024-11-04 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-05 2024-11-01 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-04 2024-10-31 0.380 5,341,315 +0 1.64% 2,029,700
2024-11-01 2024-10-30 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-31 2024-10-29 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-30 2024-10-28 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-29 2024-10-25 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-28 2024-10-24 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-25 2024-10-23 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-24 2024-10-22 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-23 2024-10-21 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-22 2024-10-18 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-21 2024-10-17 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-18 2024-10-16 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-17 2024-10-15 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-16 2024-10-14 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-15 2024-10-10 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-14 2024-10-09 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-10 2024-10-08 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-09 2024-10-07 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-08 2024-10-04 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-07 2024-10-03 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-04 2024-10-02 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-03 2024-09-30 0.380 5,341,315 +0 1.64% 2,029,700
2024-10-02 2024-09-27 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-30 2024-09-26 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-27 2024-09-25 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-26 2024-09-24 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-25 2024-09-23 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-24 2024-09-20 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-23 2024-09-19 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-20 2024-09-17 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-19 2024-09-16 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-17 2024-09-13 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-16 2024-09-12 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-13 2024-09-11 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-12 2024-09-10 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-11 2024-09-09 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-10 2024-09-05 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-09 2024-09-04 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-05 2024-09-03 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-04 2024-09-02 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-03 2024-08-30 0.380 5,341,315 +0 1.64% 2,029,700
2024-09-02 2024-08-29 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-30 2024-08-28 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-29 2024-08-27 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-28 2024-08-26 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-27 2024-08-23 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-26 2024-08-22 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-23 2024-08-21 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-22 2024-08-20 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-21 2024-08-19 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-20 2024-08-16 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-19 2024-08-15 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-16 2024-08-14 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-15 2024-08-13 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-14 2024-08-12 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-13 2024-08-09 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-12 2024-08-08 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-09 2024-08-07 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-08 2024-08-06 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-07 2024-08-05 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-06 2024-08-02 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-05 2024-08-01 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-02 2024-07-31 0.380 5,341,315 +0 1.64% 2,029,700
2024-08-01 2024-07-30 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-31 2024-07-29 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-30 2024-07-26 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-29 2024-07-25 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-26 2024-07-24 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-25 2024-07-23 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-24 2024-07-22 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-23 2024-07-19 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-22 2024-07-18 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-19 2024-07-17 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-18 2024-07-16 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-17 2024-07-15 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-16 2024-07-12 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-15 2024-07-11 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-12 2024-07-10 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-11 2024-07-09 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-10 2024-07-08 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-09 2024-07-05 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-08 2024-07-04 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-05 2024-07-03 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-04 2024-07-02 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-03 2024-06-28 0.380 5,341,315 +0 1.64% 2,029,700
2024-07-02 2024-06-27 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-28 2024-06-26 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-27 2024-06-25 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-26 2024-06-24 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-25 2024-06-21 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-24 2024-06-20 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-21 2024-06-19 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-20 2024-06-18 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-19 2024-06-17 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-18 2024-06-14 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-17 2024-06-13 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-14 2024-06-12 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-13 2024-06-11 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-12 2024-06-07 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-11 2024-06-06 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-07 2024-06-05 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-06 2024-06-04 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-05 2024-06-03 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-04 2024-05-31 0.380 5,341,315 +0 1.64% 2,029,700
2024-06-03 2024-05-30 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-31 2024-05-29 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-30 2024-05-28 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-29 2024-05-27 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-28 2024-05-24 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-27 2024-05-23 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-24 2024-05-22 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-23 2024-05-21 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-22 2024-05-20 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-21 2024-05-17 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-20 2024-05-16 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-17 2024-05-14 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-16 2024-05-13 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-14 2024-05-10 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-13 2024-05-09 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-10 2024-05-08 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-09 2024-05-07 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-08 2024-05-06 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-07 2024-05-03 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-06 2024-05-02 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-03 2024-04-30 0.380 5,341,315 +0 1.64% 2,029,700
2024-05-02 2024-04-29 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-30 2024-04-26 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-29 2024-04-25 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-26 2024-04-24 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-25 2024-04-23 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-24 2024-04-22 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-23 2024-04-19 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-22 2024-04-18 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-19 2024-04-17 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-18 2024-04-16 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-17 2024-04-15 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-16 2024-04-12 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-15 2024-04-11 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-12 2024-04-10 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-11 2024-04-09 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-10 2024-04-08 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-09 2024-04-05 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-08 2024-04-03 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-05 2024-04-02 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-03 2024-03-28 0.380 5,341,315 +0 1.64% 2,029,700
2024-04-02 2024-03-27 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-28 2024-03-26 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-27 2024-03-25 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-26 2024-03-22 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-25 2024-03-21 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-22 2024-03-20 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-21 2024-03-19 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-20 2024-03-18 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-19 2024-03-15 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-18 2024-03-14 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-15 2024-03-13 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-14 2024-03-12 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-13 2024-03-11 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-12 2024-03-08 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-11 2024-03-07 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-08 2024-03-06 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-07 2024-03-05 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-06 2024-03-04 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-05 2024-03-01 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-04 2024-02-29 0.380 5,341,315 +0 1.64% 2,029,700
2024-03-01 2024-02-28 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-29 2024-02-27 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-28 2024-02-26 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-27 2024-02-23 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-26 2024-02-22 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-23 2024-02-21 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-22 2024-02-20 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-21 2024-02-19 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-20 2024-02-16 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-19 2024-02-15 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-16 2024-02-14 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-15 2024-02-09 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-14 2024-02-07 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-08 2024-02-06 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-07 2024-02-05 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-06 2024-02-02 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-05 2024-02-01 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-02 2024-01-31 0.380 5,341,315 +0 1.64% 2,029,700
2024-02-01 2024-01-30 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-31 2024-01-29 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-30 2024-01-26 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-29 2024-01-25 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-26 2024-01-24 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-25 2024-01-23 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-24 2024-01-22 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-23 2024-01-19 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-22 2024-01-18 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-19 2024-01-17 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-18 2024-01-16 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-17 2024-01-15 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-16 2024-01-12 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-15 2024-01-11 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-12 2024-01-10 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-11 2024-01-09 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-10 2024-01-08 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-09 2024-01-05 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-08 2024-01-04 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-05 2024-01-03 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-04 2024-01-02 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-03 2023-12-29 0.380 5,341,315 +0 1.64% 2,029,700
2024-01-02 2023-12-28 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-29 2023-12-27 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-28 2023-12-22 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-27 2023-12-21 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-22 2023-12-20 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-21 2023-12-19 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-20 2023-12-18 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-19 2023-12-15 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-18 2023-12-14 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-15 2023-12-13 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-14 2023-12-12 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-13 2023-12-11 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-12 2023-12-08 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-11 2023-12-07 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-08 2023-12-06 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-07 2023-12-05 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-06 2023-12-04 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-05 2023-12-01 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-04 2023-11-30 0.380 5,341,315 +0 1.64% 2,029,700
2023-12-01 2023-11-29 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-30 2023-11-28 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-29 2023-11-27 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-28 2023-11-24 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-27 2023-11-23 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-24 2023-11-22 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-23 2023-11-21 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-22 2023-11-20 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-21 2023-11-17 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-20 2023-11-16 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-17 2023-11-15 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-16 2023-11-14 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-15 2023-11-13 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-14 2023-11-10 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-13 2023-11-09 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-10 2023-11-08 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-09 2023-11-07 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-08 2023-11-06 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-07 2023-11-03 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-06 2023-11-02 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-03 2023-11-01 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-02 2023-10-31 0.380 5,341,315 +0 1.64% 2,029,700
2023-11-01 2023-10-30 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-31 2023-10-27 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-30 2023-10-26 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-27 2023-10-25 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-26 2023-10-24 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-25 2023-10-20 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-24 2023-10-19 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-20 2023-10-18 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-19 2023-10-17 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-18 2023-10-16 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-17 2023-10-13 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-16 2023-10-12 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-13 2023-10-11 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-12 2023-10-10 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-11 2023-10-09 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-10 2023-10-06 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-09 2023-10-05 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-06 2023-10-04 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-05 2023-10-03 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-04 2023-09-29 0.380 5,341,315 +0 1.64% 2,029,700
2023-10-03 2023-09-28 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-29 2023-09-27 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-28 2023-09-26 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-27 2023-09-25 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-26 2023-09-22 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-25 2023-09-21 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-22 2023-09-20 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-21 2023-09-19 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-20 2023-09-18 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-19 2023-09-15 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-18 2023-09-14 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-15 2023-09-13 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-14 2023-09-12 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-13 2023-09-11 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-12 2023-09-07 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-11 2023-09-06 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-07 2023-09-05 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-06 2023-09-04 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-05 2023-08-31 0.380 5,341,315 +0 1.64% 2,029,700
2023-09-04 2023-08-30 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-31 2023-08-29 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-30 2023-08-28 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-29 2023-08-25 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-28 2023-08-24 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-25 2023-08-23 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-24 2023-08-22 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-23 2023-08-21 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-22 2023-08-18 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-21 2023-08-17 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-18 2023-08-16 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-17 2023-08-15 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-16 2023-08-14 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-15 2023-08-11 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-14 2023-08-10 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-11 2023-08-09 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-10 2023-08-08 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-09 2023-08-07 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-08 2023-08-04 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-07 2023-08-03 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-04 2023-08-02 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-03 2023-08-01 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-02 2023-07-31 0.380 5,341,315 +0 1.64% 2,029,700
2023-08-01 2023-07-28 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-31 2023-07-27 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-28 2023-07-26 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-27 2023-07-25 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-26 2023-07-24 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-25 2023-07-21 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-24 2023-07-20 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-21 2023-07-19 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-20 2023-07-18 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-19 2023-07-14 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-18 2023-07-13 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-14 2023-07-12 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-13 2023-07-11 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-12 2023-07-10 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-11 2023-07-07 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-10 2023-07-06 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-07 2023-07-05 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-06 2023-07-04 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-05 2023-07-03 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-04 2023-06-30 0.380 5,341,315 +0 1.64% 2,029,700
2023-07-03 2023-06-29 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-30 2023-06-28 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-29 2023-06-27 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-28 2023-06-26 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-27 2023-06-23 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-26 2023-06-21 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-23 2023-06-20 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-21 2023-06-19 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-20 2023-06-16 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-19 2023-06-15 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-16 2023-06-14 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-15 2023-06-13 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-14 2023-06-12 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-13 2023-06-09 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-12 2023-06-08 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-09 2023-06-07 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-08 2023-06-06 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-07 2023-06-05 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-06 2023-06-02 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-05 2023-06-01 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-02 2023-05-31 0.380 5,341,315 +0 1.64% 2,029,700
2023-06-01 2023-05-30 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-31 2023-05-29 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-30 2023-05-25 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-29 2023-05-24 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-25 2023-05-23 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-24 2023-05-22 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-23 2023-05-19 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-22 2023-05-18 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-19 2023-05-17 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-18 2023-05-16 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-17 2023-05-15 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-16 2023-05-12 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-15 2023-05-11 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-12 2023-05-10 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-11 2023-05-09 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-10 2023-05-08 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-09 2023-05-05 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-08 2023-05-04 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-05 2023-05-03 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-04 2023-05-02 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-03 2023-04-28 0.380 5,341,315 +0 1.64% 2,029,700
2023-05-02 2023-04-27 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-28 2023-04-26 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-27 2023-04-25 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-26 2023-04-24 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-25 2023-04-21 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-24 2023-04-20 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-21 2023-04-19 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-20 2023-04-18 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-19 2023-04-17 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-18 2023-04-14 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-17 2023-04-13 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-14 2023-04-12 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-13 2023-04-11 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-12 2023-04-06 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-11 2023-04-04 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-06 2023-04-03 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-04 2023-03-31 0.380 5,341,315 +0 1.64% 2,029,700
2023-04-03 2023-03-30 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-31 2023-03-29 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-30 2023-03-28 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-29 2023-03-27 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-28 2023-03-24 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-27 2023-03-23 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-24 2023-03-22 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-23 2023-03-21 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-22 2023-03-20 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-21 2023-03-17 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-20 2023-03-16 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-17 2023-03-15 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-16 2023-03-14 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-15 2023-03-13 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-14 2023-03-10 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-13 2023-03-09 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-10 2023-03-08 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-09 2023-03-07 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-08 2023-03-06 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-07 2023-03-03 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-06 2023-03-02 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-03 2023-03-01 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-02 2023-02-28 0.380 5,341,315 +0 1.64% 2,029,700
2023-03-01 2023-02-27 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-28 2023-02-24 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-27 2023-02-23 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-24 2023-02-22 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-23 2023-02-21 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-22 2023-02-20 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-21 2023-02-17 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-20 2023-02-16 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-17 2023-02-15 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-16 2023-02-14 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-15 2023-02-13 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-14 2023-02-10 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-13 2023-02-09 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-10 2023-02-08 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-09 2023-02-07 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-08 2023-02-06 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-07 2023-02-03 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-06 2023-02-02 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-03 2023-02-01 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-02 2023-01-31 0.380 5,341,315 +0 1.64% 2,029,700
2023-02-01 2023-01-30 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-31 2023-01-27 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-30 2023-01-26 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-27 2023-01-20 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-26 2023-01-19 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-20 2023-01-18 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-19 2023-01-17 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-18 2023-01-16 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-17 2023-01-13 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-16 2023-01-12 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-13 2023-01-11 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-12 2023-01-10 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-11 2023-01-09 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-10 2023-01-06 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-09 2023-01-05 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-06 2023-01-04 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-05 2023-01-03 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-04 2022-12-30 0.380 5,341,315 +0 1.64% 2,029,700
2023-01-03 2022-12-29 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-30 2022-12-28 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-29 2022-12-23 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-28 2022-12-22 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-23 2022-12-21 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-22 2022-12-20 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-21 2022-12-19 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-20 2022-12-16 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-19 2022-12-15 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-16 2022-12-14 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-15 2022-12-13 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-14 2022-12-12 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-13 2022-12-09 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-12 2022-12-08 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-09 2022-12-07 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-08 2022-12-06 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-07 2022-12-05 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-06 2022-12-02 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-05 2022-12-01 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-02 2022-11-30 0.380 5,341,315 +0 1.64% 2,029,700
2022-12-01 2022-11-29 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-30 2022-11-28 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-29 2022-11-25 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-28 2022-11-24 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-25 2022-11-23 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-24 2022-11-22 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-23 2022-11-21 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-22 2022-11-18 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-21 2022-11-17 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-18 2022-11-16 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-17 2022-11-15 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-16 2022-11-14 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-15 2022-11-11 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-14 2022-11-10 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-11 2022-11-09 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-10 2022-11-08 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-09 2022-11-07 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-08 2022-11-04 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-07 2022-11-03 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-04 2022-11-02 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-03 2022-11-01 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-02 2022-10-31 0.380 5,341,315 +0 1.64% 2,029,700
2022-11-01 2022-10-28 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-31 2022-10-27 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-28 2022-10-26 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-27 2022-10-25 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-26 2022-10-24 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-25 2022-10-21 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-24 2022-10-20 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-21 2022-10-19 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-20 2022-10-18 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-19 2022-10-17 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-18 2022-10-14 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-17 2022-10-13 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-14 2022-10-12 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-13 2022-10-11 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-12 2022-10-10 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-11 2022-10-07 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-10 2022-10-06 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-07 2022-10-05 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-06 2022-10-03 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-05 2022-09-30 0.380 5,341,315 +0 1.64% 2,029,700
2022-10-03 2022-09-29 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-30 2022-09-28 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-29 2022-09-27 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-28 2022-09-26 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-27 2022-09-23 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-26 2022-09-22 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-23 2022-09-21 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-22 2022-09-20 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-21 2022-09-19 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-20 2022-09-16 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-19 2022-09-15 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-16 2022-09-14 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-15 2022-09-13 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-14 2022-09-09 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-13 2022-09-08 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-09 2022-09-07 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-08 2022-09-06 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-07 2022-09-05 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-06 2022-09-02 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-05 2022-09-01 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-02 2022-08-31 0.380 5,341,315 +0 1.64% 2,029,700
2022-09-01 2022-08-30 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-31 2022-08-29 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-30 2022-08-26 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-29 2022-08-25 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-26 2022-08-24 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-25 2022-08-23 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-24 2022-08-22 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-23 2022-08-19 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-22 2022-08-18 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-19 2022-08-17 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-18 2022-08-16 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-17 2022-08-15 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-16 2022-08-12 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-15 2022-08-11 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-12 2022-08-10 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-11 2022-08-09 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-10 2022-08-08 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-09 2022-08-05 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-08 2022-08-04 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-05 2022-08-03 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-04 2022-08-02 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-03 2022-08-01 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-02 2022-07-29 0.380 5,341,315 +0 1.64% 2,029,700
2022-08-01 2022-07-28 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-29 2022-07-27 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-28 2022-07-26 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-27 2022-07-25 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-26 2022-07-22 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-25 2022-07-21 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-22 2022-07-20 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-21 2022-07-19 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-20 2022-07-18 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-19 2022-07-15 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-18 2022-07-14 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-15 2022-07-13 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-14 2022-07-12 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-13 2022-07-11 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-12 2022-07-08 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-11 2022-07-07 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-08 2022-07-06 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-07 2022-07-05 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-06 2022-07-04 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-05 2022-06-30 0.380 5,341,315 +0 1.64% 2,029,700
2022-07-04 2022-06-29 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-30 2022-06-28 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-29 2022-06-27 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-28 2022-06-24 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-27 2022-06-23 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-24 2022-06-22 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-23 2022-06-21 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-22 2022-06-20 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-21 2022-06-17 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-20 2022-06-16 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-17 2022-06-15 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-16 2022-06-14 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-15 2022-06-13 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-14 2022-06-10 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-13 2022-06-09 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-10 2022-06-08 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-09 2022-06-07 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-08 2022-06-06 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-07 2022-06-02 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-06 2022-06-01 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-02 2022-05-31 0.380 5,341,315 +0 1.64% 2,029,700
2022-06-01 2022-05-30 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-31 2022-05-27 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-30 2022-05-26 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-27 2022-05-25 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-26 2022-05-24 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-25 2022-05-23 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-24 2022-05-20 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-23 2022-05-19 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-20 2022-05-18 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-19 2022-05-17 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-18 2022-05-16 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-17 2022-05-13 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-16 2022-05-12 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-13 2022-05-11 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-12 2022-05-10 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-11 2022-05-06 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-10 2022-05-05 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-06 2022-05-04 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-05 2022-05-03 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-04 2022-04-29 0.380 5,341,315 +0 1.64% 2,029,700
2022-05-03 2022-04-28 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-29 2022-04-27 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-28 2022-04-26 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-27 2022-04-25 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-26 2022-04-22 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-25 2022-04-21 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-22 2022-04-20 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-21 2022-04-19 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-20 2022-04-14 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-19 2022-04-13 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-14 2022-04-12 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-13 2022-04-11 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-12 2022-04-08 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-11 2022-04-07 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-08 2022-04-06 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-07 2022-04-04 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-06 2022-04-01 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-04 2022-03-31 0.380 5,341,315 +0 1.64% 2,029,700
2022-04-01 2022-03-30 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-31 2022-03-29 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-30 2022-03-28 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-29 2022-03-25 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-28 2022-03-24 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-25 2022-03-23 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-24 2022-03-22 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-23 2022-03-21 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-22 2022-03-18 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-21 2022-03-17 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-18 2022-03-16 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-17 2022-03-15 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-16 2022-03-14 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-15 2022-03-11 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-14 2022-03-10 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-11 2022-03-09 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-10 2022-03-08 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-09 2022-03-07 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-08 2022-03-04 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-07 2022-03-03 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-04 2022-03-02 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-03 2022-03-01 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-02 2022-02-28 0.380 5,341,315 +0 1.64% 2,029,700
2022-03-01 2022-02-25 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-28 2022-02-24 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-25 2022-02-23 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-24 2022-02-22 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-23 2022-02-21 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-22 2022-02-18 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-21 2022-02-17 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-18 2022-02-16 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-17 2022-02-15 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-16 2022-02-14 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-15 2022-02-11 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-14 2022-02-10 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-11 2022-02-09 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-10 2022-02-08 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-09 2022-02-07 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-08 2022-02-04 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-07 2022-01-31 0.380 5,341,315 +0 1.64% 2,029,700
2022-02-04 2022-01-27 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-28 2022-01-26 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-27 2022-01-25 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-26 2022-01-24 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-25 2022-01-21 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-24 2022-01-20 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-21 2022-01-19 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-20 2022-01-18 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-19 2022-01-17 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-18 2022-01-14 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-17 2022-01-13 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-14 2022-01-12 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-13 2022-01-11 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-12 2022-01-10 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-11 2022-01-07 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-10 2022-01-06 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-07 2022-01-05 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-06 2022-01-04 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-05 2022-01-03 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-04 2021-12-31 0.380 5,341,315 +0 1.64% 2,029,700
2022-01-03 2021-12-29 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-30 2021-12-28 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-29 2021-12-24 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-28 2021-12-22 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-23 2021-12-21 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-22 2021-12-20 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-21 2021-12-17 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-20 2021-12-16 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-17 2021-12-15 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-16 2021-12-14 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-15 2021-12-13 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-14 2021-12-10 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-13 2021-12-09 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-10 2021-12-08 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-09 2021-12-07 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-08 2021-12-06 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-07 2021-12-03 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-06 2021-12-02 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-03 2021-12-01 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-02 2021-11-30 0.380 5,341,315 +0 1.64% 2,029,700
2021-12-01 2021-11-29 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-30 2021-11-26 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-29 2021-11-25 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-26 2021-11-24 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-25 2021-11-23 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-24 2021-11-22 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-23 2021-11-19 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-22 2021-11-18 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-19 2021-11-17 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-18 2021-11-16 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-17 2021-11-15 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-16 2021-11-12 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-15 2021-11-11 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-12 2021-11-10 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-11 2021-11-09 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-10 2021-11-08 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-09 2021-11-05 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-08 2021-11-04 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-05 2021-11-03 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-04 2021-11-02 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-03 2021-11-01 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-02 2021-10-29 0.380 5,341,315 +0 1.64% 2,029,700
2021-11-01 2021-10-28 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-29 2021-10-27 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-28 2021-10-26 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-27 2021-10-25 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-26 2021-10-22 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-25 2021-10-21 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-22 2021-10-20 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-21 2021-10-19 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-20 2021-10-18 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-19 2021-10-15 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-18 2021-10-12 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-15 2021-10-11 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-12 2021-10-08 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-11 2021-10-07 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-08 2021-10-06 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-07 2021-10-05 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-06 2021-10-04 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-05 2021-09-30 0.380 5,341,315 +0 1.64% 2,029,700
2021-10-04 2021-09-29 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-30 2021-09-28 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-29 2021-09-27 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-28 2021-09-24 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-27 2021-09-23 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-24 2021-09-21 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-23 2021-09-20 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-21 2021-09-17 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-20 2021-09-16 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-17 2021-09-15 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-16 2021-09-14 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-15 2021-09-13 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-14 2021-09-10 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-13 2021-09-09 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-10 2021-09-08 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-09 2021-09-07 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-08 2021-09-06 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-07 2021-09-03 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-06 2021-09-02 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-03 2021-09-01 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-02 2021-08-31 0.380 5,341,315 +0 1.64% 2,029,700
2021-09-01 2021-08-30 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-31 2021-08-27 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-30 2021-08-26 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-27 2021-08-25 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-26 2021-08-24 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-25 2021-08-23 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-24 2021-08-20 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-23 2021-08-19 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-20 2021-08-18 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-19 2021-08-17 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-18 2021-08-16 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-17 2021-08-13 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-16 2021-08-12 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-13 2021-08-11 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-12 2021-08-10 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-11 2021-08-09 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-10 2021-08-06 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-09 2021-08-05 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-06 2021-08-04 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-05 2021-08-03 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-04 2021-08-02 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-03 2021-07-30 0.380 5,341,315 +0 1.64% 2,029,700
2021-08-02 2021-07-29 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-30 2021-07-28 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-29 2021-07-27 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-28 2021-07-26 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-27 2021-07-23 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-26 2021-07-22 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-23 2021-07-21 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-22 2021-07-20 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-21 2021-07-19 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-20 2021-07-16 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-19 2021-07-15 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-16 2021-07-14 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-15 2021-07-13 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-14 2021-07-12 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-13 2021-07-09 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-12 2021-07-08 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-09 2021-07-07 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-08 2021-07-06 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-07 2021-07-05 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-06 2021-07-02 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-05 2021-06-30 0.380 5,341,315 +0 1.64% 2,029,700
2021-07-02 2021-06-29 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-30 2021-06-28 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-29 2021-06-25 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-28 2021-06-24 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-25 2021-06-23 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-24 2021-06-22 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-23 2021-06-21 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-22 2021-06-18 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-21 2021-06-17 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-18 2021-06-16 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-17 2021-06-15 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-16 2021-06-11 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-15 2021-06-10 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-11 2021-06-09 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-10 2021-06-08 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-09 2021-06-07 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-08 2021-06-04 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-07 2021-06-03 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-04 2021-06-02 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-03 2021-06-01 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-02 2021-05-31 0.380 5,341,315 +0 1.64% 2,029,700
2021-06-01 2021-05-28 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-31 2021-05-27 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-28 2021-05-26 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-27 2021-05-25 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-26 2021-05-24 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-25 2021-05-21 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-24 2021-05-20 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-21 2021-05-18 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-20 2021-05-17 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-18 2021-05-14 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-17 2021-05-13 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-14 2021-05-12 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-13 2021-05-11 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-12 2021-05-10 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-11 2021-05-07 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-10 2021-05-06 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-07 2021-05-05 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-06 2021-05-04 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-05 2021-05-03 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-04 2021-04-30 0.380 5,341,315 +0 1.64% 2,029,700
2021-05-03 2021-04-29 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-30 2021-04-28 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-29 2021-04-27 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-28 2021-04-26 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-27 2021-04-23 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-26 2021-04-22 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-23 2021-04-21 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-22 2021-04-20 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-21 2021-04-19 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-20 2021-04-16 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-19 2021-04-15 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-16 2021-04-14 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-15 2021-04-13 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-14 2021-04-12 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-13 2021-04-09 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-12 2021-04-08 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-09 2021-04-07 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-08 2021-04-01 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-07 2021-03-31 0.380 5,341,315 +0 1.64% 2,029,700
2021-04-01 2021-03-30 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-31 2021-03-29 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-30 2021-03-26 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-29 2021-03-25 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-26 2021-03-24 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-25 2021-03-23 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-24 2021-03-22 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-23 2021-03-19 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-22 2021-03-18 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-19 2021-03-17 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-18 2021-03-16 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-17 2021-03-15 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-16 2021-03-12 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-15 2021-03-11 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-12 2021-03-10 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-11 2021-03-09 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-10 2021-03-08 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-09 2021-03-05 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-08 2021-03-04 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-05 2021-03-03 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-04 2021-03-02 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-03 2021-03-01 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-02 2021-02-26 0.380 5,341,315 +0 1.64% 2,029,700
2021-03-01 2021-02-25 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-26 2021-02-24 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-25 2021-02-23 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-24 2021-02-22 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-23 2021-02-19 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-22 2021-02-18 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-19 2021-02-17 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-18 2021-02-16 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-17 2021-02-11 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-16 2021-02-09 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-10 2021-02-08 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-09 2021-02-05 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-08 2021-02-04 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-05 2021-02-03 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-04 2021-02-02 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-03 2021-02-01 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-02 2021-01-29 0.380 5,341,315 +0 1.64% 2,029,700
2021-02-01 2021-01-28 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-29 2021-01-27 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-28 2021-01-26 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-27 2021-01-25 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-26 2021-01-22 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-25 2021-01-21 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-22 2021-01-20 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-21 2021-01-19 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-20 2021-01-18 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-19 2021-01-15 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-18 2021-01-14 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-15 2021-01-13 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-14 2021-01-12 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-13 2021-01-11 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-12 2021-01-08 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-11 2021-01-07 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-08 2021-01-06 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-07 2021-01-05 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-06 2021-01-04 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-05 2020-12-31 0.380 5,341,315 +0 1.64% 2,029,700
2021-01-04 2020-12-29 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-30 2020-12-28 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-29 2020-12-24 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-28 2020-12-22 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-23 2020-12-21 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-22 2020-12-18 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-21 2020-12-17 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-18 2020-12-16 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-17 2020-12-15 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-16 2020-12-14 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-15 2020-12-11 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-14 2020-12-10 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-11 2020-12-09 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-10 2020-12-08 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-09 2020-12-07 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-08 2020-12-04 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-07 2020-12-03 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-04 2020-12-02 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-03 2020-12-01 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-02 2020-11-30 0.380 5,341,315 +0 1.64% 2,029,700
2020-12-01 2020-11-27 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-30 2020-11-26 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-27 2020-11-25 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-26 2020-11-24 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-25 2020-11-23 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-24 2020-11-20 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-23 2020-11-19 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-20 2020-11-18 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-19 2020-11-17 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-18 2020-11-16 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-17 2020-11-13 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-16 2020-11-12 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-13 2020-11-11 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-12 2020-11-10 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-11 2020-11-09 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-10 2020-11-06 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-09 2020-11-05 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-06 2020-11-04 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-05 2020-11-03 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-04 2020-11-02 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-03 2020-10-30 0.380 5,341,315 +0 1.64% 2,029,700
2020-11-02 2020-10-29 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-30 2020-10-28 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-29 2020-10-27 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-28 2020-10-23 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-27 2020-10-22 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-23 2020-10-21 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-22 2020-10-20 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-21 2020-10-19 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-20 2020-10-16 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-19 2020-10-15 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-16 2020-10-14 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-15 2020-10-12 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-14 2020-10-09 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-12 2020-10-08 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-09 2020-10-07 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-08 2020-10-06 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-07 2020-10-05 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-06 2020-09-30 0.380 5,341,315 +0 1.64% 2,029,700
2020-10-05 2020-09-29 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-30 2020-09-28 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-29 2020-09-25 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-28 2020-09-24 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-25 2020-09-23 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-24 2020-09-22 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-23 2020-09-21 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-22 2020-09-18 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-21 2020-09-17 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-18 2020-09-16 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-17 2020-09-15 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-16 2020-09-14 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-15 2020-09-11 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-14 2020-09-10 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-11 2020-09-09 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-10 2020-09-08 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-09 2020-09-07 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-08 2020-09-04 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-07 2020-09-03 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-04 2020-09-02 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-03 2020-09-01 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-02 2020-08-31 0.380 5,341,315 +0 1.64% 2,029,700
2020-09-01 2020-08-28 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-31 2020-08-27 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-28 2020-08-26 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-27 2020-08-25 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-26 2020-08-24 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-25 2020-08-21 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-24 2020-08-20 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-21 2020-08-19 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-20 2020-08-18 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-19 2020-08-17 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-18 2020-08-14 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-17 2020-08-13 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-14 2020-08-12 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-13 2020-08-11 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-12 2020-08-10 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-11 2020-08-07 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-10 2020-08-06 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-07 2020-08-05 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-06 2020-08-04 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-05 2020-08-03 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-04 2020-07-31 0.380 5,341,315 +0 1.64% 2,029,700
2020-08-03 2020-07-30 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-31 2020-07-29 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-30 2020-07-28 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-29 2020-07-27 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-28 2020-07-24 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-27 2020-07-23 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-24 2020-07-22 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-23 2020-07-21 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-22 2020-07-20 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-21 2020-07-17 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-20 2020-07-16 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-17 2020-07-15 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-16 2020-07-14 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-15 2020-07-13 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-14 2020-07-10 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-13 2020-07-09 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-10 2020-07-08 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-09 2020-07-07 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-08 2020-07-06 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-07 2020-07-03 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-06 2020-07-02 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-03 2020-06-30 0.380 5,341,315 +0 1.64% 2,029,700
2020-07-02 2020-06-29 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-30 2020-06-26 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-29 2020-06-24 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-26 2020-06-23 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-24 2020-06-22 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-23 2020-06-19 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-22 2020-06-18 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-19 2020-06-17 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-18 2020-06-16 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-17 2020-06-15 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-16 2020-06-12 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-15 2020-06-11 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-12 2020-06-10 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-11 2020-06-09 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-10 2020-06-08 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-09 2020-06-05 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-08 2020-06-04 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-05 2020-06-03 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-04 2020-06-02 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-03 2020-06-01 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-02 2020-05-29 0.380 5,341,315 +0 1.64% 2,029,700
2020-06-01 2020-05-28 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-29 2020-05-27 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-28 2020-05-26 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-27 2020-05-25 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-26 2020-05-22 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-25 2020-05-21 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-22 2020-05-20 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-21 2020-05-19 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-20 2020-05-18 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-19 2020-05-15 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-18 2020-05-14 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-15 2020-05-13 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-14 2020-05-12 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-13 2020-05-11 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-12 2020-05-08 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-11 2020-05-07 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-08 2020-05-06 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-07 2020-05-05 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-06 2020-05-04 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-05 2020-04-29 0.380 5,341,315 +0 1.64% 2,029,700
2020-05-04 2020-04-28 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-29 2020-04-27 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-28 2020-04-24 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-27 2020-04-23 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-24 2020-04-22 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-23 2020-04-21 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-22 2020-04-20 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-21 2020-04-17 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-20 2020-04-16 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-17 2020-04-15 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-16 2020-04-14 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-15 2020-04-09 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-14 2020-04-08 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-09 2020-04-07 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-08 2020-04-06 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-07 2020-04-03 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-06 2020-04-02 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-03 2020-04-01 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-02 2020-03-31 0.380 5,341,315 +0 1.64% 2,029,700
2020-04-01 2020-03-30 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-31 2020-03-27 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-30 2020-03-26 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-27 2020-03-25 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-26 2020-03-24 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-25 2020-03-23 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-24 2020-03-20 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-23 2020-03-19 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-20 2020-03-18 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-19 2020-03-17 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-18 2020-03-16 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-17 2020-03-13 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-16 2020-03-12 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-13 2020-03-11 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-12 2020-03-10 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-11 2020-03-09 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-10 2020-03-06 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-09 2020-03-05 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-06 2020-03-04 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-05 2020-03-03 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-04 2020-03-02 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-03 2020-02-28 0.380 5,341,315 +0 1.64% 2,029,700
2020-03-02 2020-02-27 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-28 2020-02-26 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-27 2020-02-25 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-26 2020-02-24 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-25 2020-02-21 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-24 2020-02-20 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-21 2020-02-19 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-20 2020-02-18 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-19 2020-02-17 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-18 2020-02-14 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-17 2020-02-13 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-14 2020-02-12 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-13 2020-02-11 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-12 2020-02-10 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-11 2020-02-07 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-10 2020-02-06 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-07 2020-02-05 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-06 2020-02-04 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-05 2020-02-03 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-04 2020-01-31 0.380 5,341,315 +0 1.64% 2,029,700
2020-02-03 2020-01-30 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-31 2020-01-29 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-30 2020-01-24 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-29 2020-01-22 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-23 2020-01-21 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-22 2020-01-20 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-21 2020-01-17 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-20 2020-01-16 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-17 2020-01-15 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-16 2020-01-14 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-15 2020-01-13 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-14 2020-01-10 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-13 2020-01-09 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-10 2020-01-08 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-09 2020-01-07 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-08 2020-01-06 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-07 2020-01-03 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-06 2020-01-02 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-03 2019-12-31 0.380 5,341,315 +0 1.64% 2,029,700
2020-01-02 2019-12-27 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-30 2019-12-24 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-27 2019-12-20 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-23 2019-12-19 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-20 2019-12-18 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-19 2019-12-17 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-18 2019-12-16 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-17 2019-12-13 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-16 2019-12-12 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-13 2019-12-11 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-12 2019-12-10 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-11 2019-12-09 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-10 2019-12-06 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-09 2019-12-05 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-06 2019-12-04 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-05 2019-12-03 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-04 2019-12-02 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-03 2019-11-29 0.380 5,341,315 +0 1.64% 2,029,700
2019-12-02 2019-11-28 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-29 2019-11-27 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-28 2019-11-26 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-27 2019-11-25 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-26 2019-11-22 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-25 2019-11-21 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-22 2019-11-20 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-21 2019-11-19 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-20 2019-11-18 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-19 2019-11-15 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-18 2019-11-14 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-15 2019-11-13 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-14 2019-11-12 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-13 2019-11-11 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-12 2019-11-08 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-11 2019-11-07 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-08 2019-11-06 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-07 2019-11-05 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-06 2019-11-04 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-05 2019-11-01 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-04 2019-10-31 0.380 5,341,315 +0 1.64% 2,029,700
2019-11-01 2019-10-30 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-31 2019-10-29 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-30 2019-10-28 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-29 2019-10-25 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-28 2019-10-24 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-25 2019-10-23 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-24 2019-10-22 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-23 2019-10-21 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-22 2019-10-18 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-21 2019-10-17 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-18 2019-10-16 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-17 2019-10-15 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-16 2019-10-14 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-15 2019-10-11 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-14 2019-10-10 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-11 2019-10-09 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-10 2019-10-08 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-09 2019-10-04 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-08 2019-10-03 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-04 2019-10-02 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-03 2019-09-30 0.380 5,341,315 +0 1.64% 2,029,700
2019-10-02 2019-09-27 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-30 2019-09-26 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-27 2019-09-25 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-26 2019-09-24 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-25 2019-09-23 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-24 2019-09-20 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-23 2019-09-19 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-20 2019-09-18 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-19 2019-09-17 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-18 2019-09-16 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-17 2019-09-13 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-16 2019-09-12 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-13 2019-09-11 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-12 2019-09-10 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-11 2019-09-09 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-10 2019-09-06 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-09 2019-09-05 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-06 2019-09-04 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-05 2019-09-03 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-04 2019-09-02 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-03 2019-08-30 0.380 5,341,315 +0 1.64% 2,029,700
2019-09-02 2019-08-29 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-30 2019-08-28 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-29 2019-08-27 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-28 2019-08-26 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-27 2019-08-23 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-26 2019-08-22 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-23 2019-08-21 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-22 2019-08-20 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-21 2019-08-19 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-20 2019-08-16 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-19 2019-08-15 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-16 2019-08-14 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-15 2019-08-13 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-14 2019-08-12 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-13 2019-08-09 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-12 2019-08-08 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-09 2019-08-07 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-08 2019-08-06 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-07 2019-08-05 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-06 2019-08-02 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-05 2019-08-01 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-02 2019-07-31 0.380 5,341,315 +0 1.64% 2,029,700
2019-08-01 2019-07-30 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-31 2019-07-29 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-30 2019-07-26 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-29 2019-07-25 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-26 2019-07-24 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-25 2019-07-23 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-24 2019-07-22 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-23 2019-07-19 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-22 2019-07-18 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-19 2019-07-17 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-18 2019-07-16 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-17 2019-07-15 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-16 2019-07-12 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-15 2019-07-11 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-12 2019-07-10 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-11 2019-07-09 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-10 2019-07-08 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-09 2019-07-05 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-08 2019-07-04 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-05 2019-07-03 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-04 2019-07-02 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-03 2019-06-28 0.380 5,341,315 +0 1.64% 2,029,700
2019-07-02 2019-06-27 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-28 2019-06-26 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-27 2019-06-25 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-26 2019-06-24 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-25 2019-06-21 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-24 2019-06-20 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-21 2019-06-19 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-20 2019-06-18 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-19 2019-06-17 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-18 2019-06-14 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-17 2019-06-13 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-14 2019-06-12 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-13 2019-06-11 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-12 2019-06-10 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-11 2019-06-06 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-10 2019-06-05 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-06 2019-06-04 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-05 2019-06-03 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-04 2019-05-31 0.380 5,341,315 +0 1.64% 2,029,700
2019-06-03 2019-05-30 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-31 2019-05-29 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-30 2019-05-28 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-29 2019-05-27 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-28 2019-05-24 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-27 2019-05-23 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-24 2019-05-22 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-23 2019-05-21 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-22 2019-05-20 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-21 2019-05-17 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-20 2019-05-16 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-17 2019-05-15 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-16 2019-05-14 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-15 2019-05-10 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-14 2019-05-09 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-10 2019-05-08 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-09 2019-05-07 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-08 2019-05-06 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-07 2019-05-03 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-06 2019-05-02 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-03 2019-04-30 0.380 5,341,315 +0 1.64% 2,029,700
2019-05-02 2019-04-29 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-30 2019-04-26 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-29 2019-04-25 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-26 2019-04-24 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-25 2019-04-23 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-24 2019-04-18 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-23 2019-04-17 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-18 2019-04-16 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-17 2019-04-15 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-16 2019-04-12 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-15 2019-04-11 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-12 2019-04-10 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-11 2019-04-09 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-10 2019-04-08 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-09 2019-04-04 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-08 2019-04-03 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-04 2019-04-02 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-03 2019-04-01 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-02 2019-03-29 0.380 5,341,315 +0 1.64% 2,029,700
2019-04-01 2019-03-28 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-29 2019-03-27 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-28 2019-03-26 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-27 2019-03-25 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-26 2019-03-22 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-25 2019-03-21 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-22 2019-03-20 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-21 2019-03-19 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-20 2019-03-18 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-19 2019-03-15 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-18 2019-03-14 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-15 2019-03-13 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-14 2019-03-12 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-13 2019-03-11 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-12 2019-03-08 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-11 2019-03-07 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-08 2019-03-06 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-07 2019-03-05 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-06 2019-03-04 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-05 2019-03-01 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-04 2019-02-28 0.380 5,341,315 +0 1.64% 2,029,700
2019-03-01 2019-02-27 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-28 2019-02-26 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-27 2019-02-25 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-26 2019-02-22 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-25 2019-02-21 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-22 2019-02-20 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-21 2019-02-19 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-20 2019-02-18 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-19 2019-02-15 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-18 2019-02-14 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-15 2019-02-13 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-14 2019-02-12 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-13 2019-02-11 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-12 2019-02-08 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-11 2019-02-04 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-08 2019-01-31 0.380 5,341,315 +0 1.64% 2,029,700
2019-02-01 2019-01-30 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-31 2019-01-29 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-30 2019-01-28 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-29 2019-01-25 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-28 2019-01-24 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-25 2019-01-23 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-24 2019-01-22 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-23 2019-01-21 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-22 2019-01-18 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-21 2019-01-17 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-18 2019-01-16 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-17 2019-01-15 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-16 2019-01-14 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-15 2019-01-11 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-14 2019-01-10 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-11 2019-01-09 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-10 2019-01-08 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-09 2019-01-07 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-08 2019-01-04 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-07 2019-01-03 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-04 2019-01-02 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-03 2018-12-31 0.380 5,341,315 +0 1.64% 2,029,700
2019-01-02 2018-12-27 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-28 2018-12-24 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-27 2018-12-20 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-21 2018-12-19 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-20 2018-12-18 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-19 2018-12-17 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-18 2018-12-14 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-17 2018-12-13 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-14 2018-12-12 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-13 2018-12-11 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-12 2018-12-10 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-11 2018-12-07 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-10 2018-12-06 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-07 2018-12-05 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-06 2018-12-04 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-05 2018-12-03 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-04 2018-11-30 0.380 5,341,315 +0 1.64% 2,029,700
2018-12-03 2018-11-29 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-30 2018-11-28 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-29 2018-11-27 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-28 2018-11-26 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-27 2018-11-23 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-26 2018-11-22 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-23 2018-11-21 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-22 2018-11-20 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-21 2018-11-19 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-20 2018-11-16 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-19 2018-11-15 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-16 2018-11-14 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-15 2018-11-13 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-14 2018-11-12 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-13 2018-11-09 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-12 2018-11-08 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-09 2018-11-07 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-08 2018-11-06 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-07 2018-11-05 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-06 2018-11-02 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-05 2018-11-01 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-02 2018-10-31 0.380 5,341,315 +0 1.64% 2,029,700
2018-11-01 2018-10-30 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-31 2018-10-29 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-30 2018-10-26 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-29 2018-10-25 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-26 2018-10-24 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-25 2018-10-23 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-24 2018-10-22 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-23 2018-10-19 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-22 2018-10-18 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-19 2018-10-16 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-18 2018-10-15 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-16 2018-10-12 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-15 2018-10-11 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-12 2018-10-10 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-11 2018-10-09 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-10 2018-10-08 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-09 2018-10-05 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-08 2018-10-04 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-05 2018-10-03 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-04 2018-10-02 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-03 2018-09-28 0.380 5,341,315 +0 1.64% 2,029,700
2018-10-02 2018-09-27 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-28 2018-09-26 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-27 2018-09-24 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-26 2018-09-21 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-24 2018-09-20 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-21 2018-09-19 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-20 2018-09-18 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-19 2018-09-17 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-18 2018-09-14 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-17 2018-09-13 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-14 2018-09-12 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-13 2018-09-11 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-12 2018-09-10 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-11 2018-09-07 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-10 2018-09-06 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-07 2018-09-05 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-06 2018-09-04 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-05 2018-09-03 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-04 2018-08-31 0.380 5,341,315 +0 1.64% 2,029,700
2018-09-03 2018-08-30 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-31 2018-08-29 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-30 2018-08-28 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-29 2018-08-27 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-28 2018-08-24 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-27 2018-08-23 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-24 2018-08-22 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-23 2018-08-21 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-22 2018-08-20 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-21 2018-08-17 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-20 2018-08-16 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-17 2018-08-15 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-16 2018-08-14 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-15 2018-08-13 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-14 2018-08-10 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-13 2018-08-09 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-10 2018-08-08 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-09 2018-08-07 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-08 2018-08-06 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-07 2018-08-03 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-06 2018-08-02 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-03 2018-08-01 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-02 2018-07-31 0.380 5,341,315 +0 1.64% 2,029,700
2018-08-01 2018-07-30 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-31 2018-07-27 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-30 2018-07-26 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-27 2018-07-25 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-26 2018-07-24 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-25 2018-07-23 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-24 2018-07-20 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-23 2018-07-19 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-20 2018-07-18 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-19 2018-07-17 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-18 2018-07-16 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-17 2018-07-13 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-16 2018-07-12 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-13 2018-07-11 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-12 2018-07-10 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-11 2018-07-09 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-10 2018-07-06 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-09 2018-07-05 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-06 2018-07-04 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-05 2018-07-03 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-04 2018-06-29 0.380 5,341,315 +0 1.64% 2,029,700
2018-07-03 2018-06-28 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-29 2018-06-27 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-28 2018-06-26 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-27 2018-06-25 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-26 2018-06-22 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-25 2018-06-21 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-22 2018-06-20 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-21 2018-06-19 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-20 2018-06-15 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-19 2018-06-14 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-15 2018-06-13 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-14 2018-06-12 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-13 2018-06-11 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-12 2018-06-08 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-11 2018-06-07 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-08 2018-06-06 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-07 2018-06-05 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-06 2018-06-04 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-05 2018-06-01 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-04 2018-05-31 0.380 5,341,315 +0 1.64% 2,029,700
2018-06-01 2018-05-30 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-31 2018-05-29 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-30 2018-05-28 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-29 2018-05-25 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-28 2018-05-24 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-25 2018-05-23 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-24 2018-05-21 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-23 2018-05-18 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-21 2018-05-17 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-18 2018-05-16 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-17 2018-05-15 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-16 2018-05-14 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-15 2018-05-11 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-14 2018-05-10 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-11 2018-05-09 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-10 2018-05-08 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-09 2018-05-07 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-08 2018-05-04 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-07 2018-05-03 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-04 2018-05-02 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-03 2018-04-30 0.380 5,341,315 +0 1.64% 2,029,700
2018-05-02 2018-04-27 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-30 2018-04-26 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-27 2018-04-25 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-26 2018-04-24 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-25 2018-04-23 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-24 2018-04-20 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-23 2018-04-19 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-20 2018-04-18 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-19 2018-04-17 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-18 2018-04-16 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-17 2018-04-13 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-16 2018-04-12 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-13 2018-04-11 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-12 2018-04-10 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-11 2018-04-09 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-10 2018-04-06 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-09 2018-04-04 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-06 2018-04-03 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-04 2018-03-29 0.380 5,341,315 +0 1.64% 2,029,700
2018-04-03 2018-03-28 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-29 2018-03-27 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-28 2018-03-26 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-27 2018-03-23 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-26 2018-03-22 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-23 2018-03-21 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-22 2018-03-20 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-21 2018-03-19 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-20 2018-03-16 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-19 2018-03-15 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-16 2018-03-14 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-15 2018-03-13 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-14 2018-03-12 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-13 2018-03-09 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-12 2018-03-08 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-09 2018-03-07 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-08 2018-03-06 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-07 2018-03-05 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-06 2018-03-02 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-05 2018-03-01 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-02 2018-02-28 0.380 5,341,315 +0 1.64% 2,029,700
2018-03-01 2018-02-27 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-28 2018-02-26 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-27 2018-02-23 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-26 2018-02-22 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-23 2018-02-21 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-22 2018-02-20 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-21 2018-02-15 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-20 2018-02-13 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-14 2018-02-12 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-13 2018-02-09 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-12 2018-02-08 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-09 2018-02-07 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-08 2018-02-06 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-07 2018-02-05 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-06 2018-02-02 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-05 2018-02-01 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-02 2018-01-31 0.380 5,341,315 +0 1.64% 2,029,700
2018-02-01 2018-01-30 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-31 2018-01-29 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-30 2018-01-26 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-29 2018-01-25 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-26 2018-01-24 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-25 2018-01-23 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-24 2018-01-22 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-23 2018-01-19 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-22 2018-01-18 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-19 2018-01-17 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-18 2018-01-16 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-17 2018-01-15 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-16 2018-01-12 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-15 2018-01-11 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-12 2018-01-10 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-11 2018-01-09 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-10 2018-01-08 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-09 2018-01-05 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-08 2018-01-04 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-05 2018-01-03 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-04 2018-01-02 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-03 2017-12-29 0.380 5,341,315 +0 1.64% 2,029,700
2018-01-02 2017-12-28 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-29 2017-12-27 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-28 2017-12-22 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-27 2017-12-21 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-22 2017-12-20 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-21 2017-12-19 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-20 2017-12-18 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-19 2017-12-15 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-18 2017-12-14 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-15 2017-12-13 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-14 2017-12-12 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-13 2017-12-11 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-12 2017-12-08 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-11 2017-12-07 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-08 2017-12-06 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-07 2017-12-05 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-06 2017-12-04 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-05 2017-12-01 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-04 2017-11-30 0.380 5,341,315 +0 1.64% 2,029,700
2017-12-01 2017-11-29 0.380 5,341,315 +0 1.64% 2,029,700
2017-11-30 2017-11-28 0.380 5,341,315 +0 1.64% 2,029,700
2017-11-29 2017-11-27 0.380 5,341,315 +0 1.64% 2,029,700
2017-11-28 2017-11-24 0.380 5,341,315 +190,000 1.64% 2,029,700
2017-11-21 2017-11-17 0.440 5,151,315 +55,000 1.58% 2,266,579
2017-11-16 2017-11-14 0.440 5,096,315 -11,500 1.56% 2,242,379
2017-11-09 2017-11-07 0.440 5,107,815 +50,000 1.57% 2,247,439
2017-11-08 2017-11-06 0.420 5,057,815 -50,000 1.55% 2,124,282
2017-11-03 2017-11-01 0.400 5,107,815 -50,000 1.57% 2,043,126
2017-11-02 2017-10-31 0.400 5,157,815 -45,000 1.58% 2,063,126
2017-10-31 2017-10-27 0.360 5,202,815 +105,000 1.60% 1,873,013
2017-10-30 2017-10-26 0.380 5,097,815 +272,500 1.56% 1,937,170
2017-10-27 2017-10-25 0.420 4,825,315 -160,000 1.48% 2,026,632
2017-10-24 2017-10-20 0.380 4,985,315 +16,500 1.53% 1,894,420
2017-10-23 2017-10-19 0.460 4,968,815 +125,000 1.52% 2,285,655
2017-10-20 2017-10-18 0.520 4,843,815 -3,500 1.49% 2,518,784
2017-10-19 2017-10-17 0.500 4,847,315 +32,750 1.49% 2,423,658
2017-10-18 2017-10-16 0.500 4,814,565 +25,000 1.48% 2,407,283
2017-10-17 2017-10-13 0.520 4,789,565 -12,500 1.47% 2,490,574
2017-10-13 2017-10-11 0.500 4,802,065 -17,500 1.47% 2,401,033
2017-10-12 2017-10-10 0.540 4,819,565 +45,000 1.48% 2,602,565
2017-10-11 2017-10-09 0.460 4,774,565 +402,000 1.46% 2,196,300
2017-10-10 2017-10-06 0.440 4,372,565 +2,500 1.34% 1,923,929
2017-10-04 2017-09-29 0.460 4,370,065 +2,750 1.34% 2,010,230
2017-09-27 2017-09-25 0.460 4,367,315 -100,000 1.34% 2,008,965
2017-09-18 2017-09-14 0.480 4,467,315 +100,000 1.37% 2,144,311
2017-09-07 2017-09-05 0.540 4,367,315 -142,375 1.34% 2,358,350
2017-09-06 2017-09-04 0.540 4,509,690 +37,500 1.38% 2,435,233
2017-08-22 2017-08-18 0.440 4,472,190 -565 1.37% 1,967,764
2017-08-18 2017-08-16 0.440 4,472,755 -5,000 1.37% 1,968,012
2017-08-17 2017-08-15 0.440 4,477,755 -2,125 1.37% 1,970,212
2017-08-15 2017-08-11 0.460 4,479,880 +1,720 1.37% 2,060,745
2017-08-09 2017-08-07 0.480 4,478,160 -25,000 1.37% 2,149,517
2017-08-07 2017-08-03 0.460 4,503,160 +25,000 1.38% 2,071,454
2017-08-04 2017-08-02 0.420 4,478,160 +40,000 1.37% 1,880,827
2017-08-02 2017-07-31 0.460 4,438,160 -13,355 1.36% 2,041,554
2017-08-01 2017-07-28 0.460 4,451,515 -40,000 1.37% 2,047,697
2017-07-27 2017-07-25 0.500 4,491,515 -10,000 1.38% 2,245,758
2017-07-13 2017-07-11 0.500 4,501,515 -20,375 1.38% 2,250,758
2017-07-11 2017-07-07 0.500 4,521,890 +12,500 1.39% 2,260,945
2017-07-10 2017-07-06 0.500 4,509,390 -50,000 1.38% 2,254,695
2017-07-06 2017-07-04 0.500 4,559,390 -20,000 1.40% 2,279,695
2017-07-03 2017-06-29 0.520 4,579,390 +112,500 1.40% 2,381,283
2017-06-28 2017-06-26 0.760 4,466,890 +10,000 1.37% 3,394,836
2017-06-26 2017-06-22 0.860 4,456,890 -5,825 1.37% 3,832,925
2017-06-23 2017-06-21 0.860 4,462,715 -266,750 1.37% 3,837,935
2017-06-22 2017-06-20 0.860 4,729,465 -5,000 1.45% 4,067,340
2017-06-19 2017-06-15 0.860 4,734,465 -225,375 1.45% 4,071,640
2017-06-16 2017-06-14 0.880 4,959,840 -275 1.52% 4,364,659
2017-06-14 2017-06-12 0.860 4,960,115 -159,000 1.52% 4,265,699
2017-06-13 2017-06-09 0.860 5,119,115 -55,035 1.57% 4,402,439
2017-06-08 2017-06-06 0.880 5,174,150 +50,000 1.59% 4,553,252
2017-06-07 2017-06-05 0.900 5,124,150 -15,000 1.57% 4,611,735
2017-06-06 2017-06-02 0.840 5,139,150 -8,000 1.58% 4,316,886
2017-06-02 2017-05-31 0.860 5,147,150 +57,500 1.58% 4,426,549
2017-06-01 2017-05-29 0.860 5,089,650 +18,000 1.56% 4,377,099
2017-05-31 2017-05-26 0.860 5,071,650 +174,000 1.56% 4,361,619
2017-05-29 2017-05-25 0.860 4,897,650 +125,000 1.50% 4,211,979
2017-05-26 2017-05-24 0.860 4,772,650 +70,000 1.46% 4,104,479
2017-05-25 2017-05-23 0.740 4,702,650 +10,000 1.44% 3,479,961
2017-05-24 2017-05-22 0.780 4,692,650 -35,000 1.44% 3,660,267
2017-05-23 2017-05-19 0.680 4,727,650 -5,825 1.45% 3,214,802
2017-05-22 2017-05-18 0.700 4,733,475 -9,375 1.45% 3,313,433
2017-05-17 2017-05-15 0.760 4,742,850 -10,000 1.45% 3,604,566
2017-05-12 2017-05-10 0.680 4,752,850 -10,075 1.46% 3,231,938
2017-05-09 2017-05-05 0.680 4,762,925 +75,000 1.46% 3,238,789
2017-05-08 2017-05-04 0.680 4,687,925 -25,000 1.44% 3,187,789
2017-05-05 2017-05-02 0.680 4,712,925 -402,030 1.45% 3,204,789
2017-05-04 2017-04-28 0.680 5,114,955 -50,000 1.57% 3,478,169
2017-04-25 2017-04-21 0.680 5,164,955 -150,000 1.58% 3,512,169
2017-04-21 2017-04-19 0.700 5,314,955 +7,250 1.63% 3,720,469
2017-04-18 2017-04-12 0.740 5,307,705 +15,000 1.63% 3,927,702
2017-03-31 2017-03-29 0.800 5,292,705 -24,500 1.62% 4,234,164
2017-03-29 2017-03-27 0.800 5,317,205 -6,875 1.63% 4,253,764
2017-03-28 2017-03-24 0.820 5,324,080 -101,250 1.63% 4,365,746
2017-03-27 2017-03-23 0.780 5,425,330 -150,000 1.66% 4,231,757
2017-03-24 2017-03-22 0.780 5,575,330 -317,750 1.71% 4,348,757
2017-03-21 2017-03-17 0.800 5,893,080 +150,000 1.81% 4,714,464
2017-03-09 2017-03-07 0.800 5,743,080 -150,000 1.76% 4,594,464
2017-03-07 2017-03-03 0.820 5,893,080 -1,250 1.81% 4,832,326
2017-03-06 2017-03-02 0.820 5,894,330 +241,500 1.81% 4,833,351
2017-03-03 2017-03-01 0.820 5,652,830 -47,750 1.73% 4,635,321
2017-02-27 2017-02-23 0.860 5,700,580 +10,275 1.75% 4,902,499
2017-02-24 2017-02-22 0.860 5,690,305 +100,000 1.75% 4,893,662
2017-02-23 2017-02-21 0.860 5,590,305 +50,000 1.71% 4,807,662
2017-02-22 2017-02-20 0.900 5,540,305 +150,000 1.70% 4,986,275
2017-02-21 2017-02-17 0.920 5,390,305 +24,250 1.65% 4,959,081
2017-02-20 2017-02-16 0.920 5,366,055 -18,375 1.65% 4,936,771
2017-02-17 2017-02-15 0.900 5,384,430 +70,000 1.65% 4,845,987
2017-02-16 2017-02-14 0.860 5,314,430 +72,625 1.63% 4,570,410
2017-02-15 2017-02-13 0.820 5,241,805 -21,625 1.61% 4,298,280
2017-02-14 2017-02-10 0.880 5,263,430 +184,000 1.61% 4,631,818
2017-02-10 2017-02-08 0.880 5,079,430 +151,250 1.56% 4,469,898
2017-02-08 2017-02-06 0.800 4,928,180 +251,375 1.51% 3,942,544
2017-01-26 2017-01-24 0.720 4,676,805 -100,000 1.43% 3,367,300
2017-01-24 2017-01-20 0.760 4,776,805 +120,375 1.47% 3,630,372
2017-01-20 2017-01-18 0.700 4,656,430 +51,875 1.43% 3,259,501
2017-01-19 2017-01-17 0.680 4,604,555 +9,750 1.41% 3,131,097
2017-01-13 2017-01-11 0.780 4,594,805 +10,000 1.41% 3,583,948
2017-01-09 2017-01-05 0.820 4,584,805 -105,440 1.41% 3,759,540
2016-12-30 2016-12-28 0.840 4,690,245 -25 1.44% 3,939,806
2016-12-29 2016-12-23 0.860 4,690,270 +125 1.44% 4,033,632
2016-12-28 2016-12-22 0.860 4,690,145 +5,000 1.44% 4,033,525
2016-12-23 2016-12-21 0.860 4,685,145 -25,000 1.44% 4,029,225
2016-12-22 2016-12-20 0.860 4,710,145 +7,500 1.44% 4,050,725
2016-12-20 2016-12-16 0.900 4,702,645 -562 1.44% 4,232,381
2016-12-19 2016-12-15 0.920 4,703,207 -30,000 1.44% 4,326,950
2016-12-13 2016-12-09 0.940 4,733,207 -7,000 1.45% 4,449,215
2016-12-06 2016-12-02 0.920 4,740,207 +13,750 1.45% 4,360,990
2016-12-05 2016-12-01 0.920 4,726,457 -130,000 1.45% 4,348,340
2016-11-30 2016-11-28 0.960 4,856,457 -10,000 1.49% 4,662,199
2016-11-29 2016-11-25 0.920 4,866,457 +285,000 1.49% 4,477,140
2016-11-28 2016-11-24 0.920 4,581,457 -875 1.41% 4,214,940
2016-11-25 2016-11-23 0.940 4,582,332 +191,000 1.41% 4,307,392
2016-11-24 2016-11-22 0.960 4,391,332 +158,000 1.35% 4,215,679
2016-11-23 2016-11-21 1.000 4,233,332 +22,750 1.30% 4,233,332
2016-11-22 2016-11-18 1.080 4,210,582 +84,500 1.29% 4,547,429
2016-11-21 2016-11-17 1.100 4,126,082 +87,125 1.27% 4,538,690
2016-11-18 2016-11-16 1.200 4,038,957 -80,875 1.24% 4,846,748
2016-11-17 2016-11-15 1.200 4,119,832 +106,000 1.26% 4,943,798
2016-11-15 2016-11-11 1.280 4,013,832 -13,375 1.23% 5,137,705
2016-11-10 2016-11-08 1.220 4,027,207 +425,000 1.71% 4,913,193
2016-11-07 2016-11-03 1.200 3,602,207 +5,000 1.53% 4,322,648
2016-11-04 2016-11-02 1.180 3,597,207 +16,250 1.52% 4,244,704
2016-11-02 2016-10-31 1.280 3,580,957 -34,000 1.52% 4,583,625
2016-11-01 2016-10-28 1.260 3,614,957 +10,000 1.53% 4,554,846
2016-10-31 2016-10-27 1.300 3,604,957 -225,000 1.53% 4,686,444
2016-10-28 2016-10-26 1.340 3,829,957 +5,000 1.62% 5,132,142
2016-10-27 2016-10-25 1.380 3,824,957 +49,375 1.62% 5,278,441
2016-10-26 2016-10-24 1.420 3,775,582 -156,375 1.60% 5,361,326
2016-10-25 2016-10-20 1.360 3,931,957 +69,750 1.67% 5,347,462
2016-10-24 2016-10-19 1.340 3,862,207 -37,500 1.64% 5,175,357
2016-10-20 2016-10-18 1.420 3,899,707 +290,000 1.65% 5,537,584
2016-10-19 2016-10-17 1.340 3,609,707 +10,250 1.53% 4,837,007
2016-10-14 2016-10-12 1.220 3,599,457 -48,000 1.52% 4,391,338
2016-10-13 2016-10-11 1.220 3,647,457 +219,500 1.55% 4,449,898
2016-10-11 2016-10-06 1.280 3,427,957 -24,500 1.45% 4,387,785
2016-10-07 2016-10-05 1.240 3,452,457 +17,500 1.46% 4,281,047
2016-10-06 2016-10-04 1.300 3,434,957 -32,500 1.46% 4,465,444
2016-10-05 2016-10-03 1.120 3,467,457 +7,500 1.47% 3,883,552
2016-10-04 2016-09-30 1.120 3,459,957 +7,500 1.47% 3,875,152
2016-09-29 2016-09-27 1.140 3,452,457 +27,500 1.46% 3,935,801
2016-09-28 2016-09-26 1.140 3,424,957 -23,000 1.45% 3,904,451
2016-09-26 2016-09-22 1.220 3,447,957 +10,000 1.46% 4,206,508
2016-09-23 2016-09-21 1.220 3,437,957 -60,000 1.46% 4,194,308
2016-09-21 2016-09-19 1.260 3,497,957 -15,000 1.48% 4,407,426
2016-09-19 2016-09-14 1.240 3,512,957 +5,000 1.49% 4,356,067
2016-09-15 2016-09-13 1.260 3,507,957 +104,875 1.49% 4,420,026
2016-09-14 2016-09-12 1.340 3,403,082 +138,125 1.44% 4,560,130
2016-09-13 2016-09-09 1.280 3,264,957 +95,375 1.38% 4,179,145
2016-09-08 2016-09-06 1.280 3,169,582 +36,250 1.61% 4,057,065
2016-09-02 2016-08-31 1.260 3,133,332 +25,000 1.59% 3,947,998
2016-09-01 2016-08-30 1.320 3,108,332 -25,000 1.58% 4,102,998
2016-08-31 2016-08-29 1.300 3,133,332 +6,000 1.59% 4,073,332
2016-08-26 2016-08-24 1.200 3,127,332 +25,000 1.59% 3,752,798
2016-08-22 2016-08-18 1.340 3,102,332 +205,875 1.57% 4,157,125
2016-08-19 2016-08-17 1.340 2,896,457 +23,750 1.47% 3,881,252
2016-08-18 2016-08-16 1.380 2,872,707 -10,000 1.46% 3,964,336
2016-08-17 2016-08-15 1.320 2,882,707 +20,000 1.46% 3,805,173
2016-08-16 2016-08-12 1.380 2,862,707 +40,000 1.45% 3,950,536
2016-08-15 2016-08-11 1.300 2,822,707 +28,000 1.43% 3,669,519
2016-08-12 2016-08-10 1.340 2,794,707 +124,250 1.42% 3,744,907
2016-08-11 2016-08-09 1.380 2,670,457 +57,000 1.35% 3,685,231
2016-08-10 2016-08-08 1.360 2,613,457 +120,500 1.33% 3,554,302
2016-08-09 2016-08-05 1.520 2,492,957 +9,500 1.26% 3,789,295
2016-08-08 2016-08-04 1.480 2,483,457 +106,500 1.26% 3,675,516
2016-08-05 2016-08-03 1.560 2,376,957 +70,875 1.21% 3,708,053
2016-08-04 2016-08-01 2.180 2,306,082 -152,375 1.17% 5,027,259
2016-08-03 2016-07-29 2.440 2,458,457 +45,000 1.25% 5,998,635
2016-07-29 2016-07-27 2.860 2,413,457 +5,000 1.22% 6,902,487
2016-07-26 2016-07-22 3.000 2,408,457 -10,000 1.22% 7,225,371
2016-07-25 2016-07-21 3.060 2,418,457 -1,050 1.23% 7,400,478
2016-07-18 2016-07-14 2.700 2,419,507 -9,750 1.23% 6,532,669
2016-07-08 2016-07-06 3.000 2,429,257 -2,500 1.23% 7,287,771
2016-07-07 2016-07-05 2.900 2,431,757 -32,500 1.23% 7,052,095
2016-07-06 2016-07-04 3.500 2,464,257 +35,000 1.25% 8,624,900
2016-06-28 2016-06-24 3.040 2,429,257 -37,500 1.23% 7,384,941
2016-06-23 2016-06-21 3.060 2,466,757 +56,750 1.25% 7,548,276
2016-06-20 2016-06-16 2.860 2,410,007 -42,500 1.22% 6,892,620
2016-06-17 2016-06-15 3.160 2,452,507 -10,000 1.24% 7,749,922
2016-06-15 2016-06-13 3.060 2,462,507 -108,625 1.25% 7,535,271
2016-06-14 2016-06-10 3.240 2,571,132 -5,000 1.30% 8,330,468
2016-06-13 2016-06-08 3.200 2,576,132 -308,500 1.31% 8,243,622
2016-06-10 2016-06-07 2.540 2,884,632 -413,875 1.46% 7,326,965
2016-06-08 2016-06-06 2.140 3,298,507 -55,000 1.67% 7,058,805
2016-06-07 2016-06-03 2.200 3,353,507 -186,250 1.70% 7,377,715
2016-06-03 2016-06-01 2.160 3,539,757 -29,750 1.80% 7,645,875
2016-06-02 2016-05-31 2.100 3,569,507 -35,000 1.81% 7,495,965
2016-06-01 2016-05-30 1.980 3,604,507 +1,056,925 1.83% 7,136,924
2016-05-31 2016-05-27 1.780 2,547,582 +43,125 1.29% 4,534,696
2016-05-30 2016-05-26 1.660 2,504,457 -50,000 1.27% 4,157,399
2016-05-27 2016-05-25 1.680 2,554,457 -20,000 1.30% 4,291,488
2016-05-26 2016-05-24 1.680 2,574,457 -28,250 1.31% 4,325,088
2016-05-25 2016-05-23 1.680 2,602,707 -75,000 1.34% 4,372,548
2016-05-20 2016-05-18 2.140 2,677,707 +765,450 1.38% 5,730,293
2016-05-17 2016-05-13 2.080 1,912,257 +1,750 0.98% 3,977,495
2016-05-16 2016-05-12 2.260 1,910,507 +7,500 0.98% 4,317,746
2016-05-13 2016-05-11 2.200 1,903,007 -5,000 1.46% 4,186,615
2016-05-12 2016-05-10 2.160 1,908,007 +25,750 1.46% 4,121,295
2016-04-21 2016-04-19 2.080 1,882,257 +13,749 1.44% 3,915,095
2016-04-20 2016-04-18 2.160 1,868,508 -12,749 1.43% 4,035,977
2016-04-15 2016-04-13 1.880 1,881,257 +4,999 1.44% 3,536,763
2016-04-12 2016-04-08 1.920 1,876,258 +7,750 1.44% 3,602,415
2016-04-11 2016-04-07 1.940 1,868,508 +5,000 1.43% 3,624,906
2016-04-01 2016-03-30 2.000 1,863,508 +3,750 1.43% 3,727,016
2016-03-22 2016-03-18 1.980 1,859,758 +1,500 1.42% 3,682,321
2016-03-21 2016-03-17 2.080 1,858,258 +32,975 1.42% 3,865,177
2016-03-14 2016-03-10 2.200 1,825,283 -2,500 1.40% 4,015,623
2016-03-07 2016-03-03 2.060 1,827,783 +5,000 1.40% 3,765,233
2016-02-26 2016-02-24 2.180 1,822,783 +1,250 1.40% 3,973,667
2016-02-24 2016-02-22 2.200 1,821,533 +1,500 1.39% 4,007,373
2016-02-23 2016-02-19 2.300 1,820,033 +16,875 1.39% 4,186,076
2016-02-22 2016-02-18 2.240 1,803,158 +2,500 1.38% 4,039,074
2016-02-12 2016-02-05 1.920 1,800,658 +750 1.38% 3,457,263
2016-02-05 2016-02-03 1.900 1,799,908 +7,500 1.38% 3,419,825
2016-02-02 2016-01-29 1.900 1,792,408 -231,749 1.37% 3,405,575
2016-02-01 2016-01-28 2.000 2,024,157 -20,000 1.55% 4,048,314
2016-01-26 2016-01-22 1.700 2,044,157 -10,000 1.56% 3,475,067
2016-01-04 2015-12-29 2.520 2,054,157 -125 1.57% 5,176,476
2015-12-22 2015-12-18 2.600 2,054,282 -3,500 1.57% 5,341,133
2015-12-15 2015-12-11 2.620 2,057,782 +3,500 1.89% 5,391,389
2015-12-07 2015-12-03 2.740 2,054,282 -12,875 1.89% 5,628,733
2015-12-04 2015-12-02 2.700 2,067,157 -28,625 1.90% 5,581,324
2015-12-02 2015-11-30 2.720 2,095,782 -20,000 1.93% 5,700,527
2015-11-24 2015-11-20 3.040 2,115,782 +21,500 1.94% 6,431,977
2015-11-23 2015-11-19 3.080 2,094,282 +45,125 1.92% 6,450,389
2015-11-20 2015-11-18 2.860 2,049,157 -9,375 1.88% 5,860,589
2015-11-18 2015-11-16 2.600 2,058,532 +11,500 1.89% 5,352,183
2015-11-16 2015-11-12 2.680 2,047,032 -2,500 1.88% 5,486,046
2015-10-26 2015-10-22 3.040 2,049,532 +10,000 1.88% 6,230,577
2015-10-23 2015-10-20 2.980 2,039,532 -1,875 1.87% 6,077,805
2015-10-20 2015-10-16 3.000 2,041,407 +15,000 1.88% 6,124,221
2015-10-19 2015-10-15 2.940 2,026,407 +4,375 1.86% 5,957,637
2015-10-14 2015-10-12 2.920 2,022,032 +43,000 1.86% 5,904,333
2015-09-21 2015-09-17 2.740 1,979,032 -76,000 1.82% 5,422,548
2015-09-17 2015-09-15 2.580 2,055,032 +50,000 1.89% 5,301,983
2015-09-16 2015-09-14 2.680 2,005,032 -63 1.84% 5,373,486
2015-09-14 2015-09-10 2.580 2,005,095 +13,500 1.84% 5,173,145
2015-09-11 2015-09-09 2.720 1,991,595 -75,000 1.83% 5,417,138
2015-09-10 2015-09-08 2.640 2,066,595 -3,000 1.90% 5,455,811
2015-09-07 2015-09-02 2.600 2,069,595 +37,500 1.90% 5,380,947
2015-09-04 2015-09-01 2.660 2,032,095 +22,500 1.87% 5,405,373
2015-09-01 2015-08-28 2.860 2,009,595 +96,875 1.85% 5,747,442
2015-08-28 2015-08-26 2.760 1,912,720 +10,000 1.76% 5,279,107
2015-08-27 2015-08-25 2.640 1,902,720 -5,000 1.75% 5,023,181
2015-08-25 2015-08-21 3.280 1,907,720 -68,250 1.75% 6,257,322
2015-08-21 2015-08-19 3.700 1,975,970 -15,000 1.82% 7,311,089
2015-08-20 2015-08-18 3.740 1,990,970 -15,000 1.83% 7,446,228
2015-08-11 2015-08-07 4.060 2,005,970 +62,500 1.84% 8,144,238
2015-08-07 2015-08-05 4.000 1,943,470 +2,500 1.79% 7,773,880
2015-08-04 2015-07-31 4.380 1,940,970 -71,250 1.78% 8,501,449
2015-08-03 2015-07-30 4.080 2,012,220 -7,000 1.85% 8,209,858
2015-07-29 2015-07-27 3.860 2,019,220 +5,000 1.85% 7,794,189
2015-07-27 2015-07-23 4.220 2,014,220 +6,250 1.85% 8,500,008
2015-07-24 2015-07-22 4.540 2,007,970 +10,000 1.84% 9,116,184
2015-07-23 2015-07-21 4.740 1,997,970 -47,125 1.84% 9,470,378
2015-07-21 2015-07-17 4.340 2,045,095 -28,125 1.88% 8,875,712
2015-07-20 2015-07-16 4.320 2,073,220 -4,875 1.90% 8,956,310
2015-07-17 2015-07-15 4.340 2,078,095 -1,250 1.91% 9,018,932
2015-07-14 2015-07-10 4.080 2,079,345 +7,250 1.91% 8,483,728
2015-07-13 2015-07-09 3.700 2,072,095 +175,500 1.90% 7,666,752
2015-07-10 2015-07-08 2.660 1,896,595 +102,500 1.74% 5,044,943
2015-07-08 2015-07-06 3.800 1,794,095 +112,250 1.65% 6,817,561
2015-07-07 2015-07-03 4.580 1,681,845 +67,750 1.55% 7,702,850
2015-07-06 2015-07-02 5.100 1,614,095 -21,250 1.48% 8,231,885
2015-07-03 2015-06-30 4.840 1,635,345 +1,500 1.50% 7,915,070
2015-07-02 2015-06-29 4.940 1,633,845 -7,500 1.50% 8,071,194
2015-06-30 2015-06-26 5.100 1,641,345 +10,000 1.51% 8,370,860
2015-06-29 2015-06-25 5.400 1,631,345 -6,750 1.50% 8,809,263
2015-06-26 2015-06-24 5.600 1,638,095 +235,250 1.50% 9,173,332
2015-06-25 2015-06-23 5.800 1,402,845 -17,500 1.29% 8,136,501
2015-06-24 2015-06-22 4.640 1,420,345 +122,125 1.30% 6,590,401
2015-06-23 2015-06-19 4.760 1,298,220 +87,875 1.19% 6,179,527
2015-06-22 2015-06-18 5.000 1,210,345 -124,750 1.11% 6,051,725
2015-06-19 2015-06-17 6.000 1,335,095 -17,750 1.23% 8,010,570
2015-06-18 2015-06-16 5.900 1,352,845 +177,875 1.24% 7,981,786
2015-06-17 2015-06-15 7.100 1,174,970 -12,500 1.08% 8,342,287
2015-06-16 2015-06-12 6.600 1,187,470 -68,000 1.09% 7,837,302
2015-06-15 2015-06-11 7.000 1,255,470 -250 1.15% 8,788,290
2015-06-12 2015-06-10 7.100 1,255,720 +4,000 1.38% 8,915,612
2015-06-11 2015-06-09 7.000 1,251,720 +30,000 1.38% 8,762,040
2015-06-10 2015-06-08 7.600 1,221,720 +5,000 1.35% 9,285,072
2015-06-09 2015-06-05 7.600 1,216,720 -11,000 1.34% 9,247,072
2015-06-08 2015-06-04 7.800 1,227,720 -20,000 1.35% 9,576,216
2015-06-05 2015-06-03 8.100 1,247,720 +24,750 1.38% 10,106,532
2015-06-04 2015-06-02 8.400 1,222,970 +66,125 1.35% 10,272,948
2015-06-03 2015-06-01 8.000 1,156,845 -35,500 1.28% 9,254,760
2015-06-02 2015-05-29 8.000 1,192,345 -8,250 1.31% 9,538,760
2015-06-01 2015-05-28 7.900 1,200,595 -35,000 1.32% 9,484,701
2015-05-29 2015-05-27 7.900 1,235,595 -750 1.36% 9,761,201
2015-05-28 2015-05-26 7.500 1,236,345 +75,250 1.36% 9,272,588
2015-05-27 2015-05-22 7.200 1,161,095 -35,625 1.28% 8,359,884
2015-05-26 2015-05-21 7.300 1,196,720 +39,187 1.32% 8,736,056
2015-05-22 2015-05-20 7.700 1,157,533 -94,225 1.28% 8,913,004
2015-05-21 2015-05-19 8.200 1,251,758 +107,750 1.38% 10,264,416
2015-05-20 2015-05-18 6.200 1,144,008 -2,500 1.71% 7,092,850
2015-05-19 2015-05-15 6.700 1,146,508 +8,500 1.71% 7,681,604
2015-05-18 2015-05-14 6.900 1,138,008 -6,000 1.70% 7,852,255
2015-05-15 2015-05-13 6.800 1,144,008 -10,500 1.71% 7,779,254
2015-05-13 2015-05-11 6.800 1,154,508 -2,875 1.72% 7,850,654
2015-05-12 2015-05-08 6.800 1,157,383 +9,250 1.73% 7,870,204
2015-05-08 2015-05-06 7.100 1,148,133 -30,000 1.71% 8,151,744
2015-05-07 2015-05-05 7.000 1,178,133 +48,875 1.76% 8,246,931
2015-05-06 2015-05-04 7.500 1,129,258 +83,125 1.68% 8,469,435
2015-05-05 2015-04-30 7.300 1,046,133 +15,240 1.56% 7,636,771
2015-05-04 2015-04-29 7.000 1,030,893 -61,375 1.54% 7,216,251
2015-04-29 2015-04-27 6.800 1,092,268 +10,500 1.63% 7,427,422
2015-04-28 2015-04-24 6.800 1,081,768 +25,000 1.61% 7,356,022
2015-04-27 2015-04-23 6.700 1,056,768 -133,750 1.58% 7,080,346
2015-04-24 2015-04-22 6.300 1,190,518 -41,625 1.78% 7,500,263
2015-04-23 2015-04-21 6.300 1,232,143 -90,625 1.84% 7,762,501
2015-04-22 2015-04-20 6.100 1,322,768 +11,000 1.97% 8,068,885
2015-04-21 2015-04-17 6.700 1,311,768 -28,125 1.96% 8,788,846
2015-04-20 2015-04-16 6.400 1,339,893 -26,625 2.00% 8,575,315
2015-04-17 2015-04-15 6.100 1,366,518 -9,875 2.04% 8,335,760
2015-04-16 2015-04-14 5.900 1,376,393 +51,000 2.05% 8,120,719
2015-04-15 2015-04-13 6.300 1,325,393 -6,820 1.98% 8,349,976
2015-04-14 2015-04-10 4.800 1,332,213 +8,500 1.99% 6,394,622
2015-04-13 2015-04-09 4.780 1,323,713 +100 1.97% 6,327,348
2015-04-10 2015-04-08 4.580 1,323,613 -3,125 1.97% 6,062,148
2015-04-09 2015-04-02 4.280 1,326,738 -5,000 2.38% 5,678,439
2015-04-08 2015-04-01 4.240 1,331,738 -3,375 2.38% 5,646,569
2015-04-02 2015-03-31 4.220 1,335,113 +73,875 2.39% 5,634,177
2015-04-01 2015-03-30 4.080 1,261,238 -198,500 2.26% 5,145,851
2015-03-31 2015-03-27 4.400 1,459,738 -35,000 2.61% 6,422,847
2015-03-30 2015-03-26 4.580 1,494,738 -7,000 2.68% 6,845,900
2015-03-27 2015-03-25 4.760 1,501,738 -28,000 2.69% 7,148,273
2015-03-26 2015-03-24 4.600 1,529,738 -1,500 2.74% 7,036,795
2015-03-18 2015-03-16 4.340 1,531,238 -177,500 2.74% 6,645,573
2015-03-17 2015-03-13 4.440 1,708,738 +24,000 3.06% 7,586,797
2015-03-16 2015-03-12 4.660 1,684,738 +30,000 3.02% 7,850,879
2015-03-13 2015-03-11 4.840 1,654,738 -750 2.96% 8,008,932
2015-03-12 2015-03-10 4.680 1,655,488 +128,625 2.96% 7,747,684
2015-03-04 2015-03-02 3.980 1,526,863 -10,000 2.73% 6,076,915
2015-02-26 2015-02-24 4.180 1,536,863 +17,125 2.75% 6,424,087
2015-02-24 2015-02-18 4.020 1,519,738 -5,000 2.72% 6,109,347
2015-02-23 2015-02-16 3.800 1,524,738 -1,375 2.73% 5,794,004
2015-02-11 2015-02-09 3.700 1,526,113 +4,125 2.73% 5,646,618
2015-02-10 2015-02-06 3.900 1,521,988 +5,875 2.72% 5,935,753
2015-02-06 2015-02-04 3.920 1,516,113 +35,000 2.71% 5,943,163
2015-02-05 2015-02-03 4.160 1,481,113 +25,000 2.65% 6,161,430
2015-02-04 2015-02-02 4.200 1,456,113 +2,500 2.61% 6,115,675
2015-02-03 2015-01-30 4.540 1,453,613 +6,375 2.60% 6,599,403
2015-02-02 2015-01-29 4.480 1,447,238 +2,500 2.59% 6,483,626
2015-01-30 2015-01-28 4.400 1,444,738 +2,750 2.59% 6,356,847
2015-01-29 2015-01-27 4.620 1,441,988 +27,500 2.58% 6,661,985
2015-01-28 2015-01-26 4.800 1,414,488 -8,625 2.53% 6,789,542
2015-01-27 2015-01-23 4.780 1,423,113 -8,375 2.55% 6,802,480
2015-01-26 2015-01-22 5.000 1,431,488 +13,000 2.56% 7,157,440
2015-01-23 2015-01-21 5.300 1,418,488 -5,000 2.54% 7,517,986
2015-01-22 2015-01-20 5.300 1,423,488 +15,000 2.55% 7,544,486
2015-01-20 2015-01-16 5.400 1,408,488 +11,500 2.52% 7,605,835
2015-01-19 2015-01-15 5.600 1,396,988 +45,000 2.50% 7,823,133
2015-01-16 2015-01-14 5.500 1,351,988 -125 2.42% 7,435,934
2015-01-15 2015-01-13 5.600 1,352,113 +7,500 2.42% 7,571,833
2015-01-14 2015-01-12 5.700 1,344,613 -7,000 2.41% 7,664,294
2015-01-13 2015-01-09 6.000 1,351,613 +9,000 2.42% 8,109,678
2015-01-12 2015-01-08 6.400 1,342,613 +5,000 2.40% 8,592,723
2015-01-09 2015-01-07 6.700 1,337,613 +1,875 2.39% 8,962,007
2015-01-07 2015-01-05 6.800 1,335,738 -6,500 2.39% 9,083,018
2015-01-06 2015-01-02 7.400 1,342,238 +7,500 2.40% 9,932,561
2015-01-02 2014-12-29 7.000 1,334,738 -48,000 2.39% 9,343,166
2014-12-30 2014-12-24 7.700 1,382,738 -13,500 2.48% 10,647,083
2014-12-29 2014-12-22 6.700 1,396,238 -13,087 2.50% 9,354,795
2014-12-23 2014-12-19 6.400 1,409,325 -19,500 2.52% 9,019,680
2014-12-22 2014-12-18 5.800 1,428,825 -110,000 2.56% 8,287,185
2014-12-19 2014-12-17 6.000 1,538,825 -142,875 2.75% 9,232,950
2014-12-17 2014-12-15 5.300 1,681,700 -125 3.01% 8,913,010
2014-12-15 2014-12-11 5.300 1,681,825 -2,500 3.01% 8,913,673
2014-12-12 2014-12-10 5.200 1,684,325 -35,000 3.02% 8,758,490
2014-12-11 2014-12-09 5.300 1,719,325 -4,000 3.08% 9,112,423
2014-12-10 2014-12-08 5.600 1,723,325 -3,000 3.09% 9,650,620
2014-12-09 2014-12-05 5.700 1,726,325 -15,000 3.09% 9,840,053
2014-12-08 2014-12-04 5.700 1,741,325 -12,000 3.12% 9,925,553
2014-12-05 2014-12-03 5.600 1,753,325 +8,000 3.14% 9,818,620
2014-12-04 2014-12-02 5.800 1,745,325 -33,500 3.12% 10,122,885
2014-12-02 2014-11-28 5.800 1,778,825 -375 3.18% 10,317,185
2014-12-01 2014-11-27 5.900 1,779,200 +9,875 3.19% 10,497,280
2014-11-27 2014-11-25 6.200 1,769,325 -7,500 3.17% 10,969,815
2014-11-26 2014-11-24 5.800 1,776,825 +1,000 3.18% 10,305,585
2014-11-21 2014-11-19 5.700 1,775,825 +27,375 3.18% 10,122,203
2014-11-19 2014-11-17 6.000 1,748,450 -5,000 3.13% 10,490,700
2014-11-17 2014-11-13 6.100 1,753,450 +8,750 3.14% 10,696,045
2014-11-14 2014-11-12 6.100 1,744,700 -1,875 3.12% 10,642,670
2014-11-13 2014-11-11 6.200 1,746,575 +7,000 3.13% 10,828,765
2014-11-12 2014-11-10 6.400 1,739,575 -4,375 3.11% 11,133,280
2014-11-10 2014-11-06 6.000 1,743,950 -375 3.12% 10,463,700
2014-11-07 2014-11-05 6.100 1,744,325 +2,500 3.12% 10,640,383
2014-11-06 2014-11-04 6.200 1,741,825 +11,750 3.12% 10,799,315
2014-11-05 2014-11-03 6.400 1,730,075 +6,500 3.10% 11,072,480
2014-11-04 2014-10-31 6.800 1,723,575 -15,015 3.09% 11,720,310
2014-10-28 2014-10-24 6.000 1,738,590 +1,500 3.11% 10,431,540
2014-10-27 2014-10-23 5.900 1,737,090 -128 3.11% 10,248,831
2014-10-23 2014-10-21 6.200 1,737,218 -1,875 3.11% 10,770,752
2014-10-22 2014-10-20 5.800 1,739,093 +125 3.11% 10,086,739
2014-10-21 2014-10-17 6.000 1,738,968 -70,000 3.11% 10,433,808
2014-10-20 2014-10-16 6.700 1,808,968 -1,250 3.24% 12,120,086
2014-10-17 2014-10-15 6.900 1,810,218 -6,000 3.24% 12,490,504
2014-10-16 2014-10-14 6.700 1,816,218 +26,000 3.25% 12,168,661
2014-10-15 2014-10-13 6.900 1,790,218 -134,999 3.21% 12,352,504
2014-10-14 2014-10-10 7.000 1,925,217 +70,499 3.45% 13,476,519
2014-10-13 2014-10-09 7.400 1,854,718 -8,500 3.32% 13,724,913
2014-10-10 2014-10-08 6.200 1,863,218 +1,125,091 3.34% 11,551,952
2014-10-09 2014-10-07 6.200 738,127 -500 1.98% 4,576,387
2014-10-08 2014-10-06 5.800 738,627 +500 1.98% 4,284,037
2014-10-07 2014-10-03 5.600 738,127 +10,000 1.98% 4,133,511
2014-10-06 2014-09-30 5.800 728,127 +2,375 1.96% 4,223,137
2014-10-03 2014-09-29 6.100 725,752 -2,015 1.95% 4,427,087
2014-09-30 2014-09-26 6.400 727,767 -7,500 1.95% 4,657,709
2014-09-29 2014-09-25 6.400 735,267 +5,300 1.97% 4,705,709
2014-09-26 2014-09-24 6.400 729,967 +33,825 1.96% 4,671,789
2014-09-25 2014-09-23 6.600 696,142 +65,150 1.87% 4,594,537
2014-09-24 2014-09-22 7.300 630,992 +16,975 1.69% 4,606,242
2014-09-23 2014-09-19 7.400 614,017 -5,000 1.65% 4,543,726
2014-09-22 2014-09-18 7.300 619,017 -33,625 1.66% 4,518,824
2014-09-19 2014-09-17 7.900 652,642 -6,678 1.75% 5,155,872
2014-09-15 2014-09-11 7.700 659,320 -2,500 1.77% 5,076,764
2014-09-12 2014-09-10 8.000 661,820 -10,000 1.78% 5,294,560
2014-09-11 2014-09-08 8.100 671,820 -500 1.80% 5,441,742
2014-09-10 2014-09-05 8.133 672,320 -75 1.81% 5,468,203
2014-09-08 2014-09-04 8.048 672,395 -76,221 1.81% 5,411,246
2014-09-05 2014-09-03 7.620 748,616 +4,965 1.72% 5,704,191
2014-09-03 2014-09-01 7.277 743,651 -8,772 1.71% 5,411,692
2014-09-01 2014-08-28 7.791 752,423 -351 1.73% 5,862,035
2014-08-29 2014-08-27 7.791 752,774 +2,920 1.90% 5,864,770
2014-08-28 2014-08-26 7.791 749,854 -1,168 1.90% 5,842,020
2014-08-27 2014-08-25 7.791 751,022 +584 1.90% 5,851,120
2014-08-25 2014-08-21 7.791 750,438 +19,360 1.90% 5,846,570
2014-08-22 2014-08-20 8.048 731,078 +5,111 1.85% 5,883,511
2014-08-21 2014-08-19 8.048 725,967 -10,659 1.84% 5,842,379
2014-08-20 2014-08-18 8.305 736,626 +10,805 1.86% 6,117,356
2014-08-19 2014-08-15 10.445 725,821 -4,527 1.84% 7,581,137
2014-08-18 2014-08-14 9.760 730,348 -16,644 1.85% 7,128,196
2014-08-15 2014-08-13 9.418 746,992 +13,140 1.89% 7,034,830
2014-08-13 2014-08-11 9.246 733,852 -2,920 1.86% 6,785,427
2014-08-12 2014-08-08 9.931 736,772 +14,309 1.86% 7,317,051
2014-08-11 2014-08-07 9.075 722,463 -3,796 1.83% 6,556,415
2014-08-08 2014-08-06 9.075 726,259 +3,504 1.84% 6,590,864
2014-08-07 2014-08-05 8.305 722,755 -2,920 1.83% 6,002,163
2014-08-06 2014-08-04 8.390 725,675 -9,607 1.83% 6,088,541
2014-08-05 2014-08-01 8.305 735,282 -2,045 1.86% 6,106,195
2014-08-04 2014-07-31 8.561 737,327 +11,827 1.86% 6,312,554
2014-07-31 2014-07-29 8.904 725,500 +11,680 1.83% 6,459,750
2014-07-30 2014-07-28 8.733 713,820 -3,358 1.80% 6,233,527
2014-07-29 2014-07-25 7.876 717,178 -1,256 1.81% 5,648,846
2014-07-28 2014-07-24 7.791 718,434 -350 1.82% 5,597,231
2014-07-25 2014-07-23 7.962 718,784 +2,920 1.82% 5,723,034
2014-07-23 2014-07-21 7.705 715,864 +584 1.81% 5,515,921
2014-07-21 2014-07-17 7.962 715,280 +5,840 1.81% 5,695,135
2014-07-18 2014-07-16 7.876 709,440 -222 1.79% 5,587,898
2014-07-14 2014-07-10 8.219 709,662 -1,752 1.79% 5,832,675
2014-07-09 2014-07-07 8.219 711,414 +1,460 1.80% 5,847,074
2014-07-08 2014-07-04 8.305 709,954 +6,863 1.79% 5,895,857
2014-07-07 2014-07-03 7.962 703,091 -3,505 1.78% 5,598,085
2014-07-04 2014-07-02 8.048 706,596 -1,460 1.79% 5,686,486
2014-07-02 2014-06-27 8.305 708,056 -11,096 1.79% 5,880,095
2014-06-30 2014-06-26 8.133 719,152 -13,579,088 1.82% 5,849,103
2014-06-16 2014-06-12 9.589 14,298,240 +13,583,328 36.15% 137,102,562
2014-06-13 2014-06-11 9.246 714,912 +1,460 1.81% 6,610,302
2014-06-09 2014-06-05 9.246 713,452 -5,256 1.80% 6,596,802
2014-06-06 2014-06-04 9.589 718,708 +1,460 1.82% 6,891,527
2014-06-05 2014-06-03 9.931 717,248 -20,406 1.81% 7,123,153
2014-06-03 2014-05-29 9.589 737,654 +310 1.86% 7,073,196
2014-05-30 2014-05-28 9.589 737,344 +4,964 1.86% 7,070,223
2014-05-29 2014-05-27 9.589 732,380 -15,325 1.85% 7,022,625
2014-05-28 2014-05-26 9.931 747,705 +11,681 1.89% 7,425,629
2014-05-27 2014-05-23 9.589 736,024 +6,798 1.86% 7,057,566
2014-05-26 2014-05-22 9.931 729,226 +27,530 1.84% 7,242,110
2014-05-23 2014-05-21 10.616 701,696 -60,708 1.77% 7,449,303
2014-05-21 2014-05-19 8.904 762,404 +17,514 1.93% 6,788,338
2014-05-20 2014-05-16 9.589 744,890 +10,092 1.88% 7,142,580
2014-05-19 2014-05-15 9.589 734,798 +23,361 1.86% 7,045,810
2014-05-16 2014-05-14 9.931 711,437 +30,100 1.80% 7,065,443
2014-05-15 2014-05-13 10.274 681,337 +380 1.72% 6,999,841
2014-05-13 2014-05-09 10.274 680,957 +993 1.72% 6,995,937
2014-05-12 2014-05-08 9.931 679,964 -5,841 1.72% 6,752,878
2014-05-09 2014-05-07 10.616 685,805 +52,772 1.73% 7,280,602
2014-05-05 2014-04-30 11.301 633,033 +42,587 1.60% 7,153,939
2014-05-02 2014-04-29 10.959 590,446 +8,637 1.49% 6,470,459
2014-04-30 2014-04-28 10.959 581,809 +2,996 1.47% 6,375,810
2014-04-29 2014-04-25 11.986 578,813 +3,393 1.46% 6,937,632
2014-04-28 2014-04-24 12.328 575,420 -16,241 1.45% 7,094,020
2014-04-24 2014-04-22 14.383 591,661 -584 1.50% 8,509,954
2014-04-23 2014-04-17 14.383 592,245 +666 1.50% 8,518,353
2014-04-17 2014-04-15 14.726 591,579 +350 1.50% 8,711,364
2014-04-16 2014-04-14 15.411 591,229 -350 1.49% 9,111,150
2014-04-15 2014-04-11 14.383 591,579 -4,176 1.50% 8,508,774
2014-04-10 2014-04-08 15.411 595,755 +33,744 1.51% 9,180,898
2014-04-09 2014-04-07 15.753 562,011 +46,073 1.42% 8,853,349
2014-04-08 2014-04-04 16.095 515,938 -2,920 1.30% 8,304,248
2014-04-07 2014-04-03 15.068 518,858 -6,161 1.31% 7,818,189
2014-04-03 2014-04-01 15.411 525,019 +2,587 1.33% 8,090,819
2014-04-02 2014-03-31 15.068 522,432 +25,960 1.32% 7,872,042
2014-04-01 2014-03-28 14.383 496,472 +19,290 1.26% 7,140,835
2014-03-31 2014-03-27 14.041 477,182 +7,907 1.21% 6,699,970
2014-03-28 2014-03-26 14.383 469,275 +643 1.19% 6,749,656
2014-03-27 2014-03-25 14.726 468,632 +1,839 1.18% 6,900,894
2014-03-26 2014-03-24 14.726 466,793 +584 1.18% 6,873,814
2014-03-25 2014-03-21 14.726 466,209 -1,460 1.18% 6,865,214
2014-03-24 2014-03-20 15.068 467,669 +11,447 1.18% 7,046,869
2014-03-21 2014-03-19 14.383 456,222 -15,739 1.15% 6,561,913
2014-03-20 2014-03-18 15.068 471,961 +6,710 1.19% 7,111,541
2014-03-19 2014-03-17 15.753 465,251 +14,309 1.18% 7,329,091
2014-03-18 2014-03-14 15.753 450,942 +6,132 1.14% 7,103,681
2014-03-17 2014-03-13 16.095 444,810 +4,415 1.12% 7,159,412
2014-03-14 2014-03-12 16.095 440,395 +8,293 1.11% 7,088,351
2014-03-13 2014-03-11 17.123 432,102 +8,965 1.09% 7,398,799
2014-03-12 2014-03-10 16.780 423,137 -28,927 1.07% 7,100,387
2014-03-11 2014-03-07 16.095 452,064 -23,466 1.14% 7,276,168
2014-03-07 2014-03-05 18.150 475,530 +1,607 1.20% 8,630,953
2014-03-06 2014-03-04 18.835 473,923 -10,805 1.20% 8,926,381
2014-03-05 2014-03-03 18.835 484,728 -49,262 1.23% 9,129,894
2014-03-04 2014-02-28 17.808 533,990 -1,752 1.35% 9,509,144
2014-03-03 2014-02-27 18.150 535,742 -24,195 1.35% 9,723,811
2014-02-28 2014-02-26 19.178 559,937 +4,607 1.42% 10,738,216
2014-02-27 2014-02-25 20.547 555,330 -25,416 1.40% 11,410,570
2014-02-26 2014-02-24 11.986 580,746 +567 1.47% 6,960,801
2014-02-24 2014-02-20 12.671 580,179 +2,336 1.47% 7,351,377
2014-02-21 2014-02-19 12.671 577,843 +4,672 1.46% 7,321,778
2014-02-20 2014-02-18 11.986 573,171 +99 1.45% 6,870,007
2014-02-19 2014-02-17 11.644 573,072 +292 1.45% 6,672,569
2014-02-18 2014-02-14 11.644 572,780 +53 1.45% 6,669,169
2014-02-07 2014-02-05 10.616 572,727 +584 1.45% 6,080,150
2014-02-04 2014-01-28 11.301 572,143 -5,957 1.45% 6,465,818
2014-01-29 2014-01-27 11.301 578,100 +876 1.46% 6,533,139
2014-01-28 2014-01-24 11.644 577,224 +292 1.46% 6,720,913
2014-01-24 2014-01-22 11.301 576,932 -1,460 1.46% 6,519,939
2014-01-16 2014-01-14 11.986 578,392 -841 1.46% 6,932,586
2014-01-13 2014-01-09 11.644 579,233 +1,693 1.46% 6,744,305
2014-01-09 2014-01-07 11.644 577,540 +111 1.46% 6,724,592
2014-01-07 2014-01-03 11.986 577,429 -4,158 1.46% 6,921,044
2014-01-03 2013-12-31 12.671 581,587 +748 1.47% 7,369,217
2013-12-27 2013-12-20 11.644 580,839 +2,207 1.47% 6,763,004
2013-12-23 2013-12-19 12.328 578,632 -233 1.46% 7,133,619
2013-12-19 2013-12-17 12.671 578,865 +584 1.46% 7,334,727
2013-12-16 2013-12-12 11.644 578,281 +2,429 1.46% 6,733,220
2013-12-11 2013-12-09 13.013 575,852 +491 1.46% 7,493,754
2013-12-10 2013-12-06 13.356 575,361 -2,336 1.45% 7,684,400
2013-12-09 2013-12-05 13.013 577,697 -5,840 1.46% 7,517,764
2013-12-06 2013-12-04 13.356 583,537 +5,840 1.48% 7,793,597
2013-11-22 2013-11-20 13.698 577,697 +233 1.46% 7,913,435
2013-11-21 2013-11-19 13.698 577,464 +1,460 1.46% 7,910,244
2013-11-20 2013-11-18 13.698 576,004 -1,752 1.46% 7,890,244
2013-11-15 2013-11-13 13.698 577,756 -292 1.46% 7,914,244
2013-11-13 2013-11-11 14.041 578,048 +584 1.46% 8,116,200
2013-11-12 2013-11-08 13.698 577,464 +1,752 1.46% 7,910,244
2013-11-11 2013-11-07 14.041 575,712 -15,155 1.46% 8,083,400
2013-11-08 2013-11-06 14.041 590,867 -730 1.49% 8,296,187
2013-11-07 2013-11-05 14.041 591,597 -29 1.50% 8,306,437
2013-11-06 2013-11-04 14.383 591,626 +1,168 1.50% 8,509,450
2013-11-04 2013-10-31 14.726 590,458 +1,588 1.49% 8,694,857
2013-11-01 2013-10-30 14.041 588,870 -3,212 1.49% 8,268,148
2013-10-31 2013-10-29 14.041 592,082 +59 1.50% 8,313,247
2013-10-30 2013-10-28 14.041 592,023 +3,410 1.50% 8,312,418
2013-10-29 2013-10-25 14.041 588,613 +876 1.49% 8,264,540
2013-10-25 2013-10-23 13.698 587,737 +9,403 1.49% 8,050,966
2013-10-22 2013-10-18 14.041 578,334 +3,154 1.46% 8,120,215
2013-10-21 2013-10-17 14.383 575,180 +876 1.45% 8,272,905
2013-10-16 2013-10-11 14.383 574,304 -275 1.45% 8,260,305
2013-10-11 2013-10-09 14.726 574,579 +3,212 1.45% 8,461,029
2013-10-09 2013-10-07 14.383 571,367 -876 1.44% 8,218,062
2013-10-04 2013-10-02 14.726 572,243 +584 1.45% 8,426,630
2013-10-03 2013-09-30 14.383 571,659 +584 1.45% 8,222,262
2013-10-02 2013-09-27 15.068 571,075 +263 1.44% 8,604,998
2013-09-30 2013-09-26 14.726 570,812 +876 1.44% 8,405,557
2013-09-27 2013-09-25 14.726 569,936 -584 1.44% 8,392,658
2013-09-26 2013-09-24 15.068 570,520 +6,395 1.44% 8,596,635
2013-09-24 2013-09-19 16.095 564,125 -584 1.43% 9,079,839
2013-09-23 2013-09-18 15.411 564,709 +181 1.43% 8,702,463
2013-09-18 2013-09-16 15.753 564,528 +10,513 1.43% 8,893,000
2013-09-17 2013-09-13 16.438 554,015 -351 1.40% 9,106,840
2013-09-16 2013-09-12 16.438 554,366 -391 1.40% 9,112,610
2013-09-12 2013-09-10 15.068 554,757 +876 1.40% 8,359,117
2013-09-11 2013-09-09 14.383 553,881 -1,168 1.40% 7,966,558
2013-09-06 2013-09-04 14.383 555,049 +584 1.40% 7,983,357
2013-09-03 2013-08-30 14.041 554,465 +2,920 1.40% 7,785,078
2013-09-02 2013-08-29 13.698 551,545 -2,044 1.39% 7,555,199
2013-08-23 2013-08-21 15.068 553,589 -2,920 1.40% 8,341,518
2013-08-21 2013-08-19 15.411 556,509 -29 1.41% 8,576,097
2013-08-20 2013-08-16 15.411 556,538 -1,460 1.41% 8,576,543
2013-08-19 2013-08-15 15.753 557,998 +204 1.41% 8,790,133
2013-08-15 2013-08-12 16.438 557,794 +292 1.41% 9,168,959
2013-08-13 2013-08-09 16.780 557,502 +9,502 1.41% 9,355,079
2013-08-12 2013-08-08 16.780 548,000 +29 1.39% 9,195,632
2013-08-09 2013-08-07 16.780 547,971 +4,859 1.39% 9,195,146
2013-08-07 2013-08-05 16.780 543,112 -1,168 1.37% 9,113,610
2013-08-06 2013-08-02 16.438 544,280 +19,086 1.38% 8,946,817
2013-08-02 2013-07-31 16.438 525,194 +5,355 1.33% 8,633,084
2013-08-01 2013-07-30 17.123 519,839 +3,504 1.31% 8,901,103
2013-07-29 2013-07-25 15.753 516,335 +2,044 1.31% 8,133,816
2013-07-26 2013-07-24 16.438 514,291 +1,344 1.30% 8,453,861
2013-07-25 2013-07-23 15.753 512,947 -3,405 1.30% 8,080,445
2013-07-24 2013-07-22 17.123 516,352 +2,920 1.31% 8,841,396
2013-07-23 2013-07-19 17.808 513,432 +25,410 1.30% 9,143,053
2013-07-22 2013-07-18 16.095 488,022 +16,148 1.23% 7,854,928
2013-07-19 2013-07-17 13.013 471,874 -9,753 1.19% 6,140,654
2013-07-18 2013-07-16 11.301 481,627 -46 1.22% 5,442,892
2013-07-17 2013-07-15 11.644 481,673 -36,063 1.22% 5,608,364
2013-07-16 2013-07-12 8.904 517,736 -176 1.31% 4,609,849
2013-07-15 2013-07-11 8.904 517,912 +4,270 1.31% 4,611,416
2013-07-11 2013-07-09 9.246 513,642 -10,811 1.30% 4,749,296
2013-07-08 2013-07-04 7.534 524,453 -2,920 1.33% 3,951,247
2013-07-04 2013-07-02 7.534 527,373 +5,992 1.33% 3,973,247
2013-07-03 2013-06-28 7.192 521,381 +339 1.32% 3,749,553
2013-07-02 2013-06-27 7.192 521,042 +2,360 1.32% 3,747,115
2013-06-28 2013-06-26 7.534 518,682 -1,461 1.31% 3,907,768
2013-06-24 2013-06-20 8.219 520,143 +2,921 1.32% 4,275,028
2013-06-21 2013-06-19 8.904 517,222 +1,460 1.31% 4,605,272
2013-06-20 2013-06-18 9.589 515,762 +11,680 1.30% 4,945,524
2013-06-19 2013-06-17 9.589 504,082 +187 1.27% 4,833,527
2013-06-14 2013-06-11 9.931 503,895 +2,832 1.27% 5,004,296
2013-06-11 2013-06-07 9.931 501,063 -876 1.27% 4,976,171
2013-06-10 2013-06-06 9.931 501,939 +7,592 1.27% 4,984,871
2013-06-06 2013-06-04 10.274 494,347 +906 1.25% 5,078,765
2013-05-31 2013-05-29 10.274 493,441 +4,380 1.25% 5,069,457
2013-05-30 2013-05-28 10.274 489,061 +292 1.24% 5,024,458
2013-05-28 2013-05-24 10.274 488,769 +5,460 1.24% 5,021,458
2013-05-27 2013-05-23 10.274 483,309 +4,381 1.22% 4,965,364
2013-05-23 2013-05-21 10.274 478,928 +438 1.21% 4,920,355
2013-05-22 2013-05-20 10.274 478,490 -30 1.21% 4,915,855
2013-05-21 2013-05-16 10.616 478,520 +1,460 1.21% 5,080,035
2013-05-20 2013-05-15 10.274 477,060 -17 1.21% 4,901,164
2013-05-15 2013-05-13 10.616 477,077 -2,920 1.21% 5,064,716
2013-05-14 2013-05-10 10.959 479,997 +2,920 1.21% 5,260,093
2013-05-10 2013-05-08 10.959 477,077 -292 1.21% 5,228,094
2013-05-09 2013-05-07 11.301 477,369 +362 1.21% 5,394,772
2013-05-08 2013-05-06 10.959 477,007 +2,628 1.21% 5,227,327
2013-05-02 2013-04-29 11.301 474,379 -730 1.20% 5,360,982
2013-04-29 2013-04-25 11.644 475,109 +2,920 1.20% 5,531,936
2013-04-25 2013-04-23 11.986 472,189 -2,920 1.19% 5,659,641
2013-04-23 2013-04-19 11.301 475,109 +12,556 1.20% 5,369,232
2013-04-22 2013-04-18 11.301 462,553 -6,144 1.17% 5,227,336
2013-04-19 2013-04-17 11.301 468,697 +6,168 1.18% 5,296,769
2013-04-18 2013-04-16 10.616 462,529 -24,646 1.17% 4,910,273
2013-04-16 2013-04-12 10.959 487,175 +6,769 1.23% 5,338,754
2013-04-15 2013-04-11 11.644 480,406 -25,171 1.21% 5,593,611
2013-04-12 2013-04-10 11.986 505,577 -6,424 1.28% 6,059,828
2013-04-11 2013-04-09 11.644 512,001 +613 1.29% 5,961,488
2013-04-10 2013-04-08 11.644 511,388 -2,652 1.29% 5,954,351
2013-04-09 2013-04-05 14.041 514,040 -11,219 1.30% 7,217,482
2012-12-17 2012-12-13 20.547 525,259 -3,883 1.33% 10,792,690
2012-10-16 2012-10-12 20.547 529,142 -2,920 1.34% 10,872,476
2012-08-21 2012-08-17 20.547 532,062 -29 1.35% 10,932,474
2012-04-12 2012-04-10 20.547 532,091 -91,679 1.35% 10,933,070
2011-02-23 2011-02-21 20.547 623,770 -12 1.58% 12,816,832
2010-10-20 2010-10-18 20.547 623,782 +2,920 1.58% 12,817,079
2010-10-19 2010-10-15 20.205 620,862 +2,500 1.57% 12,544,462
2010-10-18 2010-10-14 19.862 618,362 -3,890 1.56% 12,282,188
2010-10-15 2010-10-13 18.150 622,252 +41,862 1.57% 11,293,983
2010-10-14 2010-10-12 17.808 580,390 +7,563 1.47% 10,335,422
2010-10-13 2010-10-11 17.808 572,827 +526 1.45% 10,200,742
2010-10-12 2010-10-08 18.493 572,301 +57,654 1.45% 10,583,352
2010-10-11 2010-10-07 17.465 514,647 +6,716 1.30% 8,988,445
2010-10-07 2010-10-05 18.150 507,931 +1,986 1.28% 9,219,037
2010-10-06 2010-10-04 18.150 505,945 -146 1.28% 9,182,991
2010-10-05 2010-09-30 18.493 506,091 -26,906 1.28% 9,358,954
2010-10-04 2010-09-29 18.150 532,997 +2,336 1.35% 9,673,989
2010-09-30 2010-09-28 17.808 530,661 -23,536 1.34% 9,449,862
2010-09-29 2010-09-27 18.493 554,197 -7,271 1.40% 10,248,561
2010-09-28 2010-09-24 17.808 561,468 +1,461 1.42% 9,998,465
2010-09-27 2010-09-22 17.465 560,007 -5,081 1.42% 9,780,670
2010-09-24 2010-09-21 16.095 565,088 -222 1.43% 9,095,339
2010-09-22 2010-09-20 16.438 565,310 -1,647 1.43% 9,292,506
2010-09-21 2010-09-17 16.438 566,957 +11,505 1.43% 9,319,579
2010-09-20 2010-09-16 15.753 555,452 +26,281 1.40% 8,750,026
2010-09-17 2010-09-15 15.753 529,171 +30,193 1.34% 8,336,021
2010-09-16 2010-09-14 16.095 498,978 +3,253 1.26% 8,031,270
2010-09-15 2010-09-13 15.753 495,725 +7,587 1.25% 7,809,147
2010-09-14 2010-09-10 15.411 488,138 +30,596 1.23% 7,522,463
2010-09-13 2010-09-09 18.493 457,542 +29,294 1.16% 8,461,156
2010-09-10 2010-09-08 20.205 428,248 +36 1.08% 8,652,713
2010-09-09 2010-09-07 18.493 428,212 -9,391 1.08% 7,918,767
2010-09-08 2010-09-06 16.780 437,603 -1,169 1.11% 7,343,132
2010-09-07 2010-09-03 15.068 438,772 -3,620 1.11% 6,611,447
2010-09-03 2010-09-01 14.383 442,392 -876 1.12% 6,362,994
2010-08-31 2010-08-27 15.068 443,268 -18 1.12% 6,679,193
2010-08-30 2010-08-26 15.068 443,286 -1,542 1.12% 6,679,465
2010-08-27 2010-08-25 15.068 444,828 +1,460 1.12% 6,702,700
2010-08-24 2010-08-20 15.068 443,368 -7,598 1.12% 6,680,700
2010-08-20 2010-08-18 15.068 450,966 -233 1.14% 6,795,187
2010-08-18 2010-08-16 15.411 451,199 +4,386 1.14% 6,953,214
2010-08-17 2010-08-13 15.411 446,813 -292 1.13% 6,885,623
2010-08-16 2010-08-12 15.068 447,105 +15,604 1.13% 6,737,010
2010-08-11 2010-08-09 16.095 431,501 +5,081 1.09% 6,945,198
2010-08-10 2010-08-06 16.438 426,420 -17,520 1.08% 7,009,447
2010-08-09 2010-08-05 15.411 443,940 +1,723 1.12% 6,841,349
2010-08-04 2010-08-02 15.753 442,217 -1,635 1.12% 6,966,237
2010-08-03 2010-07-30 15.411 443,852 -1,811 1.12% 6,839,993
2010-08-02 2010-07-29 15.753 445,663 +2,044 1.13% 7,020,521
2010-07-30 2010-07-28 16.095 443,619 +2,214 1.12% 7,140,242
2010-07-27 2010-07-23 15.411 441,405 -2,921 1.12% 6,802,283
2010-07-26 2010-07-22 15.411 444,326 +1,169 1.12% 6,847,298
2010-07-23 2010-07-21 15.411 443,157 +4,899 1.12% 6,829,283
2010-07-22 2010-07-20 15.753 438,258 +2,862 1.11% 6,903,871
2010-07-21 2010-07-19 15.068 435,396 +12,959 1.10% 6,560,577
2010-07-20 2010-07-16 15.068 422,437 -1,489 1.07% 6,365,310
2010-07-19 2010-07-15 15.068 423,926 +5,840 1.07% 6,387,747
2010-07-14 2010-07-12 15.753 418,086 +7,090 1.06% 6,586,101
2010-07-13 2010-07-09 15.753 410,996 +6,833 1.04% 6,474,413
2010-07-07 2010-07-05 15.068 404,163 -2,044 1.02% 6,089,956
2010-07-02 2010-06-29 15.753 406,207 -3,387 1.03% 6,398,972
2010-06-28 2010-06-24 16.438 409,594 +666 1.04% 6,732,863
2010-06-24 2010-06-22 16.780 408,928 -584 1.03% 6,861,955
2010-06-21 2010-06-17 16.780 409,512 -5,840 1.04% 6,871,755
2010-06-18 2010-06-15 16.780 415,352 +128 1.05% 6,969,752
2010-06-14 2010-06-10 15.753 415,224 +10,302 1.05% 6,541,016
2010-06-11 2010-06-09 16.095 404,922 +5,840 1.02% 6,517,397
2010-06-07 2010-06-03 16.780 399,082 +1,729 1.01% 6,696,736
2010-06-03 2010-06-01 16.438 397,353 -2,044 1.00% 6,531,647
2010-06-02 2010-05-31 16.780 399,397 -3,533 1.01% 6,702,022
2010-06-01 2010-05-28 16.438 402,930 -1,449 1.02% 6,623,321
2010-05-31 2010-05-27 16.438 404,379 +5,151 1.02% 6,647,139
2010-05-27 2010-05-25 15.411 399,228 +2,920 1.01% 6,152,314
2010-05-26 2010-05-24 16.095 396,308 -1,723 1.00% 6,378,751
2010-05-25 2010-05-20 16.095 398,031 +10,805 1.01% 6,406,484
2010-05-24 2010-05-19 16.780 387,226 +1,845 0.98% 6,497,788
2010-05-20 2010-05-18 17.465 385,381 +4,929 0.97% 6,730,781
2010-05-19 2010-05-17 17.808 380,452 +701 0.96% 6,774,982
2010-05-18 2010-05-14 18.150 379,751 +16,002 0.96% 6,892,547
2010-05-17 2010-05-13 17.123 363,749 +17,334 0.92% 6,228,404
2010-05-14 2010-05-12 17.123 346,415 +2,073 0.88% 5,931,597
2010-05-13 2010-05-11 17.123 344,342 -2,920 0.87% 5,896,102
2010-05-12 2010-05-10 17.123 347,262 +2,920 0.88% 5,946,100
2010-05-11 2010-05-07 17.123 344,342 +13,140 0.87% 5,896,102
2010-05-10 2010-05-06 17.465 331,202 -5,221 0.84% 5,784,530
2010-05-07 2010-05-05 18.150 336,423 -25,147 0.85% 6,106,136
2010-05-06 2010-05-04 18.493 361,570 +3,165 0.91% 6,686,381
2010-05-05 2010-05-03 19.862 358,405 +8,994 0.91% 7,118,804
2010-05-04 2010-04-30 21.575 349,411 +3,317 0.88% 7,538,450
2010-05-03 2010-04-29 20.890 346,094 +15,681 0.88% 7,229,843
2010-04-30 2010-04-28 21.917 330,413 -5,852 0.84% 7,241,725
2010-04-29 2010-04-27 24.314 336,265 -3,025 0.85% 8,176,077
2010-04-28 2010-04-26 24.999 339,290 -2,920 0.86% 8,482,012
2010-04-27 2010-04-23 25.684 342,210 -22,187 0.87% 8,789,394
2010-04-26 2010-04-22 24.657 364,397 +2,827 0.92% 8,984,879
2010-04-23 2010-04-21 26.027 361,570 -38,610 0.91% 9,410,462
2010-04-22 2010-04-20 25.684 400,180 +30,743 1.01% 10,278,307
2010-04-21 2010-04-19 24.314 369,437 -1,635 0.93% 8,982,634
2010-04-20 2010-04-16 23.629 371,072 -35,158 0.94% 8,768,236
2010-04-19 2010-04-15 23.972 406,230 +2,248 1.03% 9,738,117
2010-04-16 2010-04-14 24.657 403,982 +2,558 1.02% 9,960,920
2010-04-15 2010-04-13 23.287 401,424 -17,433 1.01% 9,347,968
2010-04-13 2010-04-09 21.575 418,857 -12,556 1.06% 9,036,730
2010-04-12 2010-04-08 21.232 431,413 +22,280 1.09% 9,159,882
2010-04-09 2010-04-07 21.575 409,133 -46,008 1.03% 8,826,937
2010-04-08 2010-04-01 22.945 455,141 +2,920 1.15% 10,443,011
2010-04-07 2010-03-31 23.629 452,221 +1,460 1.14% 10,685,744
2010-03-31 2010-03-29 23.629 450,761 -438 1.14% 10,651,245
2010-03-30 2010-03-26 23.287 451,199 -438 1.14% 10,507,079
2010-03-26 2010-03-24 23.629 451,637 -8,761 1.14% 10,671,945
2010-03-25 2010-03-23 23.629 460,398 -13,952 1.16% 10,878,962
2010-03-24 2010-03-22 23.629 474,350 -292 1.20% 11,208,641
2010-03-23 2010-03-19 23.972 474,642 +15,009 1.20% 11,378,085
2010-03-22 2010-03-18 23.629 459,633 -6,424 1.16% 10,860,886
2010-03-19 2010-03-17 23.629 466,057 -4,152 1.18% 11,012,682
2010-03-18 2010-03-16 23.287 470,209 +3,212 1.19% 10,949,765
2010-03-17 2010-03-15 23.972 466,997 +2,908 1.18% 11,194,819
2010-03-16 2010-03-12 23.972 464,089 -537 1.17% 11,125,109
2010-03-15 2010-03-11 24.314 464,626 +22,677 1.17% 11,297,096
2010-03-12 2010-03-10 22.602 441,949 +24,529 1.12% 9,988,978
2010-03-11 2010-03-09 22.602 417,420 +11,067 1.06% 9,434,571
2010-03-10 2010-03-08 21.575 406,353 +1,168 1.03% 8,766,959
2010-03-08 2010-03-04 22.260 405,185 +1,460 1.02% 9,019,276
2010-03-05 2010-03-03 21.917 403,725 -15,727 1.02% 8,848,519
2010-03-04 2010-03-02 21.917 419,452 +6,658 1.06% 9,193,210
2010-03-03 2010-03-01 20.890 412,794 +1,419 1.04% 8,623,194
2010-03-01 2010-02-25 20.890 411,375 +105 1.04% 8,593,552
2010-02-23 2010-02-19 20.890 411,270 +584 1.04% 8,591,358
2010-02-18 2010-02-12 20.547 410,686 -1,373 1.04% 8,438,517
2010-02-12 2010-02-10 20.205 412,059 +584 1.04% 8,325,616
2010-02-11 2010-02-09 19.862 411,475 +292 1.04% 8,172,904
2010-02-10 2010-02-08 19.520 411,183 -1,460 1.04% 8,026,292
2010-02-09 2010-02-05 19.862 412,643 -1,168 1.04% 8,196,103
2010-02-08 2010-02-04 20.205 413,811 -23 1.05% 8,361,015
2010-02-04 2010-02-02 20.205 413,834 -5,256 1.05% 8,361,480
2010-02-03 2010-02-01 20.205 419,090 +3,971 1.06% 8,467,677
2010-01-29 2010-01-27 20.205 415,119 -4,146 1.05% 8,387,443
2010-01-28 2010-01-26 20.547 419,265 -4,380 1.06% 8,614,792
2010-01-27 2010-01-25 21.232 423,645 -5,549 1.07% 8,994,950
2010-01-26 2010-01-22 21.917 429,194 -1,711 1.09% 9,406,728
2010-01-25 2010-01-21 22.602 430,905 -2,803 1.09% 9,739,360
2010-01-22 2010-01-20 22.945 433,708 +3,662 1.10% 9,951,240
2010-01-21 2010-01-19 23.287 430,046 +2,920 1.09% 10,014,489
2010-01-20 2010-01-18 23.287 427,126 +2,628 1.08% 9,946,491
2010-01-19 2010-01-15 22.945 424,498 +817 1.07% 9,739,920
2010-01-18 2010-01-14 22.602 423,681 +1,846 1.07% 9,576,083
2010-01-14 2010-01-12 22.945 421,835 +5,373 1.07% 9,678,819
2010-01-11 2010-01-07 23.287 416,462 -438 1.05% 9,698,158
2010-01-08 2010-01-06 22.945 416,900 +3,825 1.05% 9,565,588
2010-01-07 2010-01-05 23.287 413,075 +1,723 1.04% 9,619,285
2010-01-06 2010-01-04 23.287 411,352 +2,336 1.04% 9,579,161
2010-01-05 2009-12-31 22.945 409,016 +1,197 1.03% 9,384,693
2010-01-04 2009-12-29 22.260 407,819 +146 1.03% 9,077,908
2009-12-23 2009-12-21 21.575 407,673 -1,355 1.03% 8,795,438
2009-12-22 2009-12-18 21.917 409,028 +1,706 1.03% 8,964,746
2009-12-21 2009-12-17 23.287 407,322 -911 1.03% 9,485,315
2009-12-18 2009-12-16 23.972 408,233 -5,829 1.03% 9,786,133
2009-12-17 2009-12-15 23.972 414,062 +2,336 1.05% 9,925,865
2009-12-16 2009-12-14 24.657 411,726 +8,667 1.04% 10,151,863
2009-12-15 2009-12-11 25.342 403,059 +21,387 1.02% 10,214,222
2009-12-14 2009-12-10 23.972 381,672 +817 0.96% 9,149,414
2009-12-11 2009-12-09 23.972 380,855 -8,468 0.96% 9,129,829
2009-12-10 2009-12-08 24.657 389,323 +3,504 0.98% 9,599,476
2009-12-09 2009-12-07 25.342 385,819 +9,017 0.98% 9,777,330
2009-12-08 2009-12-04 24.999 376,802 +643 0.95% 9,419,786
2009-12-07 2009-12-03 24.657 376,159 -8,030 0.95% 9,274,893
2009-12-03 2009-12-01 24.657 384,189 +7,738 0.97% 9,472,888
2009-12-02 2009-11-30 24.314 376,451 -3,563 0.95% 9,153,175
2009-12-01 2009-11-27 23.629 380,014 -1,623 0.96% 8,979,531
2009-11-30 2009-11-26 26.369 381,637 -444 0.96% 10,063,433
2009-11-27 2009-11-25 27.396 382,081 +1,460 0.97% 10,467,679
2009-11-26 2009-11-24 27.054 380,621 +1,577 0.96% 10,297,334
2009-11-25 2009-11-23 28.424 379,044 -13,549 0.96% 10,773,893
2009-11-24 2009-11-20 27.396 392,593 +630 0.99% 10,755,671
2009-11-23 2009-11-19 24.999 391,963 -4,526 0.99% 9,798,800
2009-11-20 2009-11-18 24.314 396,489 +6,862 1.00% 9,640,387
2009-11-19 2009-11-17 24.314 389,627 +298 0.99% 9,473,541
2009-11-18 2009-11-16 23.972 389,329 -350 0.98% 9,332,967
2009-11-17 2009-11-13 23.629 389,679 +16,738 0.99% 9,207,910
2009-11-16 2009-11-12 22.945 372,941 -2,103 0.94% 8,556,968
2009-11-13 2009-11-11 23.287 375,044 +8,241 0.95% 8,733,656
2009-11-12 2009-11-10 22.945 366,803 +9,350 0.93% 8,416,134
2009-11-11 2009-11-09 23.287 357,453 +4,497 0.90% 8,324,014
2009-11-10 2009-11-06 22.260 352,956 +584 0.89% 7,856,677
2009-11-09 2009-11-05 22.602 352,372 +4,672 0.89% 7,964,349
2009-11-06 2009-11-04 21.917 347,700 +7,417 0.88% 7,620,608
2009-11-05 2009-11-03 21.917 340,283 -438 0.86% 7,458,048
2009-11-04 2009-11-02 23.287 340,721 +11,184 0.86% 7,934,376
2009-11-03 2009-10-30 22.945 329,537 +496 0.83% 7,561,082
2009-11-02 2009-10-29 23.629 329,041 +10,203 0.83% 7,775,066
2009-10-30 2009-10-28 22.260 318,838 +1,168 0.81% 7,097,222
2009-10-29 2009-10-27 21.917 317,670 +6,004 0.80% 6,962,435
2009-10-28 2009-10-23 22.945 311,666 +701 0.79% 7,151,040
2009-10-27 2009-10-22 22.602 310,965 +11,154 0.79% 7,028,464
2009-10-23 2009-10-21 20.890 299,811 +584 0.76% 6,262,999
2009-10-22 2009-10-20 21.232 299,227 +25,814 0.76% 6,353,272
2009-10-21 2009-10-19 20.890 273,413 -1,460 0.69% 5,711,550
2009-10-20 2009-10-16 21.575 274,873 +1,460 0.69% 5,930,313
2009-10-16 2009-10-14 21.917 273,413 +1,063 0.69% 5,992,445
2009-10-15 2009-10-13 21.232 272,350 +4,380 0.69% 5,782,612
2009-10-14 2009-10-12 20.547 267,970 +1,460 0.68% 5,506,078
2009-10-02 2009-09-29 20.547 266,510 -1,168 0.67% 5,476,079
2009-09-29 2009-09-25 21.232 267,678 +2,044 0.68% 5,683,414
2009-09-25 2009-09-23 21.917 265,634 -3,796 0.67% 5,821,952
2009-09-24 2009-09-22 21.575 269,430 +1,840 0.68% 5,812,881
2009-09-23 2009-09-21 21.917 267,590 +2,920 0.68% 5,864,822
2009-09-22 2009-09-18 22.602 264,670 -292 0.67% 5,982,099
2009-09-18 2009-09-16 22.260 264,962 -333 0.67% 5,897,961
2009-09-16 2009-09-14 22.260 265,295 -1,525 0.67% 5,905,374
2009-09-15 2009-09-11 22.945 266,820 -1,360 0.67% 6,122,068
2009-09-14 2009-09-10 21.917 268,180 +776 0.68% 5,877,753
2009-09-10 2009-09-08 20.890 267,404 -671 0.68% 5,586,023
2009-09-09 2009-09-07 20.547 268,075 -15,015 0.68% 5,508,236
2009-09-08 2009-09-04 20.890 283,090 -1,460 0.72% 5,913,700
2009-09-03 2009-09-01 20.205 284,550 +1,372 0.72% 5,749,308
2009-09-02 2009-08-31 19.520 283,178 +292 0.72% 5,527,635
2009-09-01 2009-08-28 19.862 282,886 -1,401 0.72% 5,618,811
2009-08-28 2009-08-26 20.890 284,287 +1,401 0.72% 5,938,706
2009-08-27 2009-08-25 20.890 282,886 -1,460 0.72% 5,909,439
2009-08-26 2009-08-24 21.232 284,346 +2,920 0.72% 6,037,314
2009-08-25 2009-08-21 20.890 281,426 -1,063 0.71% 5,878,940
2009-08-24 2009-08-20 20.890 282,489 +654 0.71% 5,901,146
2009-08-21 2009-08-19 20.205 281,835 -4,088 0.71% 5,694,451
2009-08-20 2009-08-18 20.547 285,923 -350 0.72% 5,874,965
2009-08-18 2009-08-14 22.260 286,273 +292 0.72% 6,372,337
2009-08-17 2009-08-13 22.602 285,981 +876 0.72% 6,463,773
2009-08-14 2009-08-12 22.260 285,105 -438 0.72% 6,346,337
2009-08-13 2009-08-11 22.945 285,543 +3,212 0.84% 6,551,659
2009-08-12 2009-08-10 22.945 282,331 +584 0.83% 6,477,961
2009-08-11 2009-08-07 22.945 281,747 -876 0.83% 6,464,561
2009-08-10 2009-08-06 24.657 282,623 -876 0.83% 6,968,591
2009-08-07 2009-08-05 24.999 283,499 -4,380 0.84% 7,087,276
2009-08-06 2009-08-04 24.314 287,879 +1,168 0.85% 6,999,601
2009-08-05 2009-08-03 24.314 286,711 +7,072 0.85% 6,971,202
2009-08-04 2009-07-31 23.972 279,639 +555 0.83% 6,703,486
2009-08-03 2009-07-30 23.629 279,084 -1,460 0.82% 6,594,608
2009-07-31 2009-07-29 23.972 280,544 -3,960 0.83% 6,725,181
2009-07-30 2009-07-28 25.342 284,504 -8,643 0.84% 7,209,830
2009-07-29 2009-07-27 25.684 293,147 +321 0.87% 7,529,249
2009-07-28 2009-07-24 23.972 292,826 -4,234 0.86% 7,019,604
2009-07-27 2009-07-23 23.629 297,060 +5,052 0.88% 7,019,371
2009-07-24 2009-07-22 22.945 292,008 +6,985 0.86% 6,699,995
2009-07-23 2009-07-21 22.602 285,023 +584 0.84% 6,442,120
2009-07-22 2009-07-20 23.287 284,439 +6,120 0.84% 6,623,736
2009-07-21 2009-07-17 23.287 278,319 +59 0.82% 6,481,219
2009-07-17 2009-07-15 23.972 278,260 +169 0.82% 6,670,429
2009-07-16 2009-07-14 24.314 278,091 +18,081 0.82% 6,761,612
2009-07-15 2009-07-13 22.602 260,010 -292 0.77% 5,876,773
2009-07-14 2009-07-10 22.602 260,302 +47 0.77% 5,883,373
2009-07-13 2009-07-09 23.287 260,255 -876 0.77% 6,060,563
2009-07-10 2009-07-08 21.232 261,131 -3,212 0.77% 5,544,407
2009-07-09 2009-07-07 21.917 264,343 -5,461 0.78% 5,793,657
2009-07-08 2009-07-06 22.260 269,804 -672 0.80% 6,005,742
2009-07-07 2009-07-03 22.602 270,476 +1,169 0.80% 6,113,327
2009-07-06 2009-07-02 21.917 269,307 +1,985 0.80% 5,902,453
2009-07-03 2009-06-30 23.287 267,322 -642 0.79% 6,225,132
2009-07-02 2009-06-29 23.972 267,964 -6,775 0.79% 6,423,614
2009-06-30 2009-06-26 24.314 274,739 +5,694 0.81% 6,680,110
2009-06-29 2009-06-25 23.629 269,045 +10,851 0.79% 6,357,392
2009-06-26 2009-06-24 24.999 258,194 +2,336 0.76% 6,454,669
2009-06-25 2009-06-23 25.342 255,858 -54,868 0.76% 6,483,891
2009-06-23 2009-06-19 27.054 310,726 -876 0.92% 8,406,392
2009-06-22 2009-06-18 27.054 311,602 +1,700 0.92% 8,430,091
2009-06-19 2009-06-17 27.054 309,902 -584 0.92% 8,384,100
2009-06-18 2009-06-16 27.739 310,486 +14,530 0.92% 8,612,555
2009-06-17 2009-06-15 30.136 295,956 -30,182 0.87% 8,918,972
2009-06-16 2009-06-12 28.424 326,138 +12,731 0.96% 9,270,101
2009-06-15 2009-06-11 30.136 313,407 +32,857 0.93% 9,444,877
2009-06-12 2009-06-10 25.684 280,550 -15,377 0.83% 7,205,705
2009-06-11 2009-06-09 25.342 295,927 -2,342 0.87% 7,499,309
2009-06-10 2009-06-08 26.369 298,269 -10,039 0.88% 7,865,092
2009-06-09 2009-06-05 25.684 308,308 -876 0.91% 7,918,648
2009-06-08 2009-06-04 24.657 309,184 -894 0.91% 7,623,501
2009-06-05 2009-06-03 24.657 310,078 +8,486 0.92% 7,645,544
2009-06-04 2009-06-02 24.999 301,592 +584 0.89% 7,539,588
2009-06-03 2009-06-01 25.684 301,008 -2,365 0.89% 7,731,153
2009-06-02 2009-05-29 24.999 303,373 +1,255 0.90% 7,584,112
2009-06-01 2009-05-27 24.999 302,118 -3,860 0.89% 7,552,738
2009-05-29 2009-05-26 25.342 305,978 -7,884 0.90% 7,754,019
2009-05-27 2009-05-25 24.314 313,862 -3,942 0.93% 7,631,362
2009-05-26 2009-05-22 24.314 317,804 -69,790 0.94% 7,727,209
2009-05-25 2009-05-21 27.054 387,594 -1,460 1.14% 10,485,982
2009-05-22 2009-05-20 26.712 389,054 +83,514 1.15% 10,392,247
2009-05-21 2009-05-19 24.314 305,540 +2,336 0.90% 7,429,017
2009-05-20 2009-05-18 24.657 303,204 -1,168 0.90% 7,476,053
2009-05-19 2009-05-15 23.972 304,372 +6,424 0.90% 7,296,384
2009-05-18 2009-05-14 23.629 297,948 +736 0.88% 7,040,354
2009-05-15 2009-05-13 24.999 297,212 -35,333 0.88% 7,430,091
2009-05-14 2009-05-12 23.629 332,545 +3,352 0.98% 7,857,863
2009-05-13 2009-05-11 22.260 329,193 +10,805 0.97% 7,327,721
2009-05-12 2009-05-08 22.602 318,388 +1,483 0.94% 7,196,239
2009-05-11 2009-05-07 22.260 316,905 +1,869 0.94% 7,054,194
2009-05-08 2009-05-06 23.287 315,036 -2,926 0.93% 7,336,249
2009-05-07 2009-05-05 21.232 317,962 -18,899 0.94% 6,751,058
2009-05-06 2009-05-04 21.232 336,861 +13,228 0.99% 7,152,327
2009-05-05 2009-04-30 20.547 323,633 -525 0.96% 6,649,806
2009-04-30 2009-04-28 20.205 324,158 +16,884 0.96% 6,549,584
2009-04-29 2009-04-27 22.602 307,274 -95,575 0.91% 6,945,039
2009-04-28 2009-04-24 23.287 402,849 +14,601 1.19% 9,381,152
2009-04-27 2009-04-23 22.945 388,248 +7,353 1.15% 8,908,180
2009-04-24 2009-04-22 21.917 380,895 -1,712 1.12% 8,348,149
2009-04-23 2009-04-21 23.972 382,607 +67,209 1.13% 9,171,828
2009-04-22 2009-04-20 24.314 315,398 +4,760 0.93% 7,668,709
2009-04-21 2009-04-17 20.890 310,638 -9,870 0.92% 6,489,173
2009-04-20 2009-04-16 22.602 320,508 -1,881 0.95% 7,244,156
2009-04-17 2009-04-15 23.972 322,389 -4,958 0.95% 7,728,286
2009-04-16 2009-04-14 23.287 327,347 -7,230 0.97% 7,622,935
2009-04-15 2009-04-09 17.123 334,577 +1,133 0.99% 5,728,897
2009-04-14 2009-04-08 17.123 333,444 +8,053 0.98% 5,709,497
2009-04-09 2009-04-07 18.150 325,391 +8,048 0.96% 5,905,904
2009-04-08 2009-04-06 13.013 317,343 +1,460 0.94% 4,129,690
2009-04-07 2009-04-03 12.671 315,883 -6,366 0.93% 4,002,515
2009-04-06 2009-04-02 12.671 322,249 +12,090 0.95% 4,083,178
2009-04-03 2009-04-01 12.671 310,159 -7,301 0.92% 3,929,987
2009-04-02 2009-03-31 11.301 317,460 +1,460 0.94% 3,587,632
2009-04-01 2009-03-30 11.986 316,000 -1,518 0.93% 3,787,565
2009-03-31 2009-03-27 12.328 317,518 +2,774 0.94% 3,914,496
2009-03-30 2009-03-26 11.644 314,744 -6 0.93% 3,664,725
2009-03-27 2009-03-25 11.301 314,750 -1,074 0.93% 3,557,006
2009-03-25 2009-03-23 11.644 315,824 +5,840 0.93% 3,677,300
2009-03-24 2009-03-20 11.644 309,984 -905 0.92% 3,609,301
2009-03-20 2009-03-18 10.959 310,889 -1,460 0.92% 3,406,907
2009-03-16 2009-03-12 9.931 312,349 -1,461 0.92% 3,102,009
2009-03-13 2009-03-11 9.931 313,810 +5,841 0.93% 3,116,519
2009-03-12 2009-03-10 10.274 307,969 +1,460 0.91% 3,163,976
2009-03-11 2009-03-09 10.616 306,509 -1,939 0.91% 3,253,943
2009-03-10 2009-03-06 10.616 308,448 +2,026 0.91% 3,274,527
2009-03-09 2009-03-05 10.616 306,422 +2,459 0.91% 3,253,019
2009-03-06 2009-03-04 10.274 303,963 +2,336 0.90% 3,122,820
2009-03-05 2009-03-03 9.589 301,627 +911 0.89% 2,892,233
2009-03-02 2009-02-26 10.274 300,716 -1,314 0.89% 3,089,461
2009-02-27 2009-02-25 10.959 302,030 +386 0.89% 3,309,825
2009-02-26 2009-02-24 10.959 301,644 -1,256 0.89% 3,305,595
2009-02-25 2009-02-23 11.644 302,900 -1,606 0.89% 3,526,819
2009-02-24 2009-02-20 11.644 304,506 +5,945 0.90% 3,545,518
2009-02-20 2009-02-18 11.986 298,561 -1,168 0.88% 3,578,542
2009-02-19 2009-02-17 11.986 299,729 +2,803 0.89% 3,592,541
2009-02-18 2009-02-16 12.328 296,926 -87 0.88% 3,660,629
2009-02-17 2009-02-13 12.328 297,013 +1,606 0.88% 3,661,701
2009-02-13 2009-02-11 11.301 295,407 -818 0.87% 3,338,410
2009-02-12 2009-02-10 11.644 296,225 +1,110 0.87% 3,449,098
2009-02-11 2009-02-09 11.301 295,115 -2,400 0.87% 3,335,110
2009-02-06 2009-02-04 10.959 297,515 +292 0.88% 3,260,347
2009-02-05 2009-02-03 10.616 297,223 +584 0.88% 3,155,361
2009-02-04 2009-02-02 9.931 296,639 +1,460 0.88% 2,945,990
2009-01-13 2009-01-09 13.698 295,179 -876 0.87% 4,043,434
2009-01-09 2009-01-07 13.013 296,055 -4,089 0.87% 3,852,662
2009-01-08 2009-01-06 14.041 300,144 -1,460 0.89% 4,214,232
2009-01-07 2009-01-05 14.383 301,604 +584 0.89% 4,338,018
2009-01-06 2009-01-02 14.041 301,020 +4,497 0.89% 4,226,532
2008-12-30 2008-12-24 11.986 296,523 +2,920 0.88% 3,554,114
2008-12-15 2008-12-11 13.013 293,603 -11,680 0.87% 3,820,754
2008-12-11 2008-12-09 12.328 305,283 +29 0.90% 3,763,657
2008-12-03 2008-12-01 11.644 305,254 +2,833 0.90% 3,554,228
2008-11-10 2008-11-06 11.301 302,421 -584 0.89% 3,417,676
2008-11-05 2008-11-03 10.959 303,005 -20,441 0.89% 3,320,510
2008-10-30 2008-10-28 7.876 323,446 -146 0.96% 2,547,620
2008-10-24 2008-10-22 9.246 323,592 +2,920 0.96% 2,992,034
2008-10-17 2008-10-15 10.274 320,672 -14,139 0.95% 3,294,483
2008-10-16 2008-10-14 10.959 334,811 +14,139 0.99% 3,669,059
2008-10-14 2008-10-10 10.959 320,672 -17 0.95% 3,514,115
2008-10-06 2008-10-02 13.013 320,689 -292 0.95% 4,173,233
2008-09-29 2008-09-25 13.698 320,981 -18 0.95% 4,396,877
2008-09-26 2008-09-24 14.041 320,999 -292 0.95% 4,507,051
2008-09-25 2008-09-23 13.356 321,291 -7,300 0.95% 4,291,095
2008-09-22 2008-09-18 11.301 328,591 -2,336 0.97% 3,713,424
2008-09-19 2008-09-17 13.013 330,927 -292 0.98% 4,306,463
2008-09-18 2008-09-16 14.041 331,219 -438 0.98% 4,650,547
2008-09-08 2008-09-04 15.068 331,657 -310 0.98% 4,997,431
2008-09-05 2008-09-03 16.780 331,967 +584 0.98% 5,570,523
2008-09-03 2008-09-01 19.862 331,383 -292 0.98% 6,582,080
2008-09-02 2008-08-29 20.205 331,675 +584 0.98% 6,701,464
2008-08-29 2008-08-27 20.547 331,091 -1,460 0.98% 6,803,049
2008-08-28 2008-08-26 20.547 332,551 -2,920 0.98% 6,833,048
2008-08-26 2008-08-21 20.547 335,471 -58 0.99% 6,893,046
2008-08-21 2008-08-19 20.890 335,529 +146 0.99% 7,009,142
2008-08-20 2008-08-18 21.232 335,383 +1,314 0.99% 7,120,946
2008-08-05 2008-08-01 23.972 334,069 -2,833 0.99% 8,008,279
2008-08-04 2008-07-31 24.657 336,902 -2,044 1.00% 8,306,939
2008-07-31 2008-07-29 23.972 338,946 +2,920 1.00% 8,125,190
2008-07-30 2008-07-28 25.684 336,026 +2,833 0.99% 8,630,563
2008-07-24 2008-07-22 23.972 333,193 -292 0.98% 7,987,279
2008-07-23 2008-07-21 23.972 333,485 -1,881 0.98% 7,994,279
2008-07-21 2008-07-17 25.684 335,366 -2,914 0.99% 8,613,611
2008-07-17 2008-07-15 25.684 338,280 -6 1.00% 8,688,455
2008-07-15 2008-07-11 25.684 338,286 +584 1.00% 8,688,609
2008-07-14 2008-07-10 24.657 337,702 -1,314 1.00% 8,326,665
2008-07-07 2008-07-03 22.260 339,016 +1,460 1.00% 7,546,377
2008-07-03 2008-06-30 24.999 337,556 -4,964 1.00% 8,438,663
2008-07-02 2008-06-27 23.972 342,520 -788 1.01% 8,210,865
2008-06-25 2008-06-23 24.999 343,308 +292 1.01% 8,582,459
2008-06-23 2008-06-19 26.712 343,016 +490 1.01% 9,162,499
2008-06-20 2008-06-18 27.739 342,526 +1,437 1.01% 9,501,311
2008-06-19 2008-06-17 27.054 341,089 -759 1.01% 9,227,834
2008-06-17 2008-06-13 29.109 341,848 +134 1.01% 9,950,775
2008-06-16 2008-06-12 29.451 341,714 -730 1.01% 10,063,897
2008-06-06 2008-06-04 30.479 342,444 -438 1.01% 10,437,212
2008-06-04 2008-06-02 32.533 342,882 -321 1.01% 11,155,094
2008-06-03 2008-05-30 33.903 343,203 -6,395 1.01% 11,635,665
2008-06-02 2008-05-29 33.903 349,598 -876 1.03% 11,852,476
2008-05-30 2008-05-28 34.246 350,474 -5,840 1.04% 12,002,197
2008-05-29 2008-05-27 34.246 356,314 -5,256 1.05% 12,202,192
2008-05-28 2008-05-26 34.246 361,570 -503 1.07% 12,382,187
2008-05-27 2008-05-23 34.588 362,073 +6,133 1.07% 12,523,406
2008-05-23 2008-05-21 34.931 355,940 +876 1.05% 12,433,172
2008-05-22 2008-05-20 34.246 355,064 +2,920 1.05% 12,159,385
2008-05-21 2008-05-19 34.588 352,144 +6,979 1.04% 12,179,981
2008-05-20 2008-05-16 35.615 345,165 +6,272 1.02% 12,293,203
2008-05-16 2008-05-14 32.533 338,893 +1,314 1.00% 11,025,319
2008-05-15 2008-05-13 32.533 337,579 +1,787 1.00% 10,982,570
2008-05-14 2008-05-09 32.191 335,792 -2,061 0.99% 10,809,439
2008-05-13 2008-05-08 33.218 337,853 -7,908 1.00% 11,222,884
2008-05-09 2008-05-07 33.218 345,761 +718 1.02% 11,485,574
2008-05-08 2008-05-06 36.643 345,043 +3,277 1.02% 12,643,344
2008-05-07 2008-05-05 33.561 341,766 -5,227 1.01% 11,469,907
2008-05-06 2008-05-02 31.164 346,993 +257 1.02% 10,813,519
2008-05-05 2008-04-30 30.479 346,736 -4,088 1.02% 10,568,027
2008-05-02 2008-04-29 31.164 350,824 +5 1.04% 10,932,907
2008-04-30 2008-04-28 31.164 350,819 -5 1.04% 10,932,751
2008-04-29 2008-04-25 30.821 350,824 +619 1.04% 10,812,765
2008-04-25 2008-04-23 30.479 350,205 -730 1.03% 10,673,757
2008-04-24 2008-04-22 29.794 350,935 -5,245 1.04% 10,455,647
2008-04-23 2008-04-21 28.766 356,180 +310 1.05% 10,245,986
2008-04-22 2008-04-18 29.794 355,870 -18 1.05% 10,602,678
2008-04-21 2008-04-17 30.821 355,888 +1,548 1.05% 10,968,843
2008-04-18 2008-04-16 31.506 354,340 +467 1.05% 11,163,824
2008-04-16 2008-04-14 30.821 353,873 -1,460 1.05% 10,906,738
2008-04-11 2008-04-09 36.643 355,333 -5,823 1.05% 13,020,399
2008-04-10 2008-04-08 33.218 361,156 -1,693 1.07% 11,996,969
2008-04-08 2008-04-03 31.848 362,849 -1,531 1.07% 11,556,168
2008-04-07 2008-04-02 31.506 364,380 -1,430 1.08% 11,480,143
2008-04-03 2008-04-01 31.164 365,810 +175 1.08% 11,399,923
2008-03-28 2008-03-26 31.848 365,635 -1,460 1.09% 11,644,897
2008-03-27 2008-03-25 29.794 367,095 +1,296 1.10% 10,937,113
2008-03-26 2008-03-20 29.109 365,799 +3,358 1.09% 10,647,960
2008-03-25 2008-03-19 25.684 362,441 +935 1.08% 9,309,011
2008-03-20 2008-03-18 27.396 361,506 +3,650 1.08% 9,903,996
2008-03-19 2008-03-17 30.479 357,856 -2,336 1.07% 10,906,949
2008-03-18 2008-03-14 34.588 360,192 -514 1.08% 12,458,346
2008-03-14 2008-03-12 36.643 360,706 -2,628 1.08% 13,217,280
2008-03-13 2008-03-11 36.300 363,334 -1,460 1.09% 13,189,152
2008-03-12 2008-03-10 35.273 364,794 -1,460 1.09% 12,867,372
2008-03-11 2008-03-07 36.985 366,254 -2,073 1.10% 13,546,001
2008-03-10 2008-03-06 38.355 368,327 +1,168 1.10% 14,127,214
2008-03-06 2008-03-04 39.040 367,159 +5,256 1.10% 14,333,887
2008-03-05 2008-03-03 41.095 361,903 -4,591 1.08% 14,872,309
2008-03-04 2008-02-29 41.780 366,494 +4,007 1.10% 15,311,991
2008-03-03 2008-02-28 41.437 362,487 +11,096 1.08% 15,020,444
2008-02-29 2008-02-27 41.437 351,391 +613 1.05% 14,560,657
2008-02-27 2008-02-25 43.834 350,778 +234 1.05% 15,376,138
2008-02-26 2008-02-22 44.177 350,544 +5,840 1.05% 15,485,927
2008-02-25 2008-02-21 44.177 344,704 -2,161 1.03% 15,227,934
2008-02-22 2008-02-20 45.204 346,865 -3,808 1.04% 15,679,758
2008-02-21 2008-02-19 43.149 350,673 +1,443 1.05% 15,131,355
2008-02-19 2008-02-15 37.670 349,230 +1,168 1.04% 13,155,555
2008-02-18 2008-02-14 37.328 348,062 +526 1.04% 12,992,361
2008-02-15 2008-02-13 37.670 347,536 -292 1.04% 13,091,742
2008-02-12 2008-02-06 40.067 347,828 -6,191 1.04% 13,936,553
2008-02-11 2008-02-04 40.410 354,019 +6,903 1.06% 14,305,846
2008-02-01 2008-01-30 40.067 347,116 -292 1.04% 13,908,025
2008-01-31 2008-01-29 40.752 347,408 +292 1.04% 14,157,668
2008-01-30 2008-01-28 37.670 347,116 +1,460 1.04% 13,075,921
2008-01-29 2008-01-25 40.410 345,656 +584 1.04% 13,967,898
2008-01-28 2008-01-24 38.355 345,072 +2,920 1.04% 13,235,267
2008-01-25 2008-01-23 38.013 342,152 -584 1.03% 13,006,098
2008-01-24 2008-01-22 38.355 342,736 +1,168 1.03% 13,145,669
2008-01-23 2008-01-21 46.916 341,568 -5,332 1.03% 16,025,172
2008-01-22 2008-01-18 47.944 346,900 +438 1.04% 16,631,725
2008-01-18 2008-01-16 47.601 346,462 -876 1.04% 16,492,077
2008-01-17 2008-01-15 49.999 347,338 -8,275 1.04% 17,366,413
2008-01-16 2008-01-14 51.711 355,613 +2,044 1.07% 18,389,060
2008-01-15 2008-01-11 52.053 353,569 +1,401 1.06% 18,404,445
2008-01-14 2008-01-10 53.081 352,168 -2,336 1.06% 18,693,325
2008-01-10 2008-01-08 55.820 354,504 +292 1.06% 19,788,538
2008-01-09 2008-01-07 51.368 354,212 -1,460 1.06% 18,195,311
2008-01-03 2007-12-31 54.793 355,672 +759 1.07% 19,488,330
2008-01-02 2007-12-27 53.081 354,913 -292 1.07% 18,839,031
2007-12-28 2007-12-24 53.423 355,205 +59 1.07% 18,976,173
2007-12-21 2007-12-19 52.738 355,146 +2,383 1.07% 18,729,777
2007-12-20 2007-12-18 49.999 352,763 +8,468 1.06% 17,637,655
2007-12-19 2007-12-17 51.711 344,295 +292 1.03% 17,803,796
2007-12-18 2007-12-14 54.108 344,003 -695 1.03% 18,613,338
2007-12-17 2007-12-13 53.081 344,698 -4,947 1.04% 18,296,812
2007-12-14 2007-12-12 55.820 349,645 +1,051 1.05% 19,517,307
2007-12-13 2007-12-11 59.245 348,594 -876 1.05% 20,652,421
2007-12-12 2007-12-10 58.560 349,470 -280 1.05% 20,464,963
2007-12-11 2007-12-07 59.930 349,750 -584 1.05% 20,960,456
2007-12-10 2007-12-06 59.930 350,334 +17,229 1.05% 20,995,455
2007-12-07 2007-12-05 58.218 333,105 -584 1.00% 19,392,555
2007-12-06 2007-12-04 59.930 333,689 -292 1.00% 19,997,923
2007-12-05 2007-12-03 56.505 333,981 +1,448 1.00% 18,871,684
2007-12-04 2007-11-30 54.793 332,533 +292 1.00% 18,220,475
2007-11-30 2007-11-28 53.766 332,241 +876 1.00% 17,863,141
2007-11-29 2007-11-27 55.478 331,365 -701 1.00% 18,383,433
2007-11-28 2007-11-26 55.478 332,066 -58 1.00% 18,422,323
2007-11-27 2007-11-23 54.108 332,124 -7,931 1.00% 17,970,589
2007-11-26 2007-11-22 56.848 340,055 -584 1.02% 19,331,351
2007-11-23 2007-11-21 58.218 340,639 -292 1.03% 19,831,166
2007-11-22 2007-11-20 61.300 340,931 +4,584 1.03% 20,898,951
2007-11-21 2007-11-19 61.300 336,347 +876 1.01% 20,617,953
2007-11-20 2007-11-16 57.190 335,471 +263 1.01% 19,185,645
2007-11-19 2007-11-15 58.560 335,208 -923 1.01% 19,629,780
2007-11-16 2007-11-14 59.587 336,131 +1,274 1.01% 20,029,162
2007-11-15 2007-11-13 57.533 334,857 +58 1.01% 19,265,204
2007-11-14 2007-11-12 58.218 334,799 -1,168 1.01% 19,491,175
2007-11-13 2007-11-09 65.067 335,967 +3,008 1.01% 21,860,253
2007-11-12 2007-11-08 66.436 332,959 +70 1.00% 22,120,628
2007-11-09 2007-11-07 68.491 332,889 -906 1.00% 22,799,976
2007-11-08 2007-11-06 68.149 333,795 +1,373 1.01% 22,747,719
2007-11-07 2007-11-05 68.491 332,422 -5,700 1.00% 22,767,991
2007-11-06 2007-11-02 72.258 338,122 +7,913 1.02% 24,432,103
2007-11-05 2007-11-01 69.861 330,209 -10,191 0.99% 23,068,748
2007-11-02 2007-10-31 68.149 340,400 +4,964 1.03% 23,197,842
2007-11-01 2007-10-30 68.491 335,436 -1,979 1.01% 22,974,424
2007-10-31 2007-10-29 68.149 337,415 -3,207 1.02% 22,994,418
2007-10-30 2007-10-26 68.491 340,622 -642 1.04% 23,329,619
2007-10-29 2007-10-25 69.861 341,264 -11,698 1.05% 23,841,062
2007-10-26 2007-10-24 67.464 352,962 -315 1.08% 23,812,179
2007-10-25 2007-10-23 65.067 353,277 -9,432 1.08% 22,986,557
2007-10-24 2007-10-22 64.724 362,709 +31,712 1.11% 23,476,054
2007-10-23 2007-10-18 53.766 330,997 +8,673 1.01% 17,796,257
2007-10-22 2007-10-17 52.738 322,324 +292 0.99% 16,998,802
2007-10-18 2007-10-16 54.108 322,032 -993 0.99% 17,424,530
2007-10-17 2007-10-15 55.478 323,025 +17 0.99% 17,920,747
2007-10-16 2007-10-12 54.793 323,008 +3,446 0.99% 17,698,572
2007-10-15 2007-10-11 55.478 319,562 +30,947 0.98% 17,728,627
2007-10-12 2007-10-10 57.533 288,615 +8,310 0.88% 16,604,780
2007-10-11 2007-10-09 58.218 280,305 -7,376 0.86% 16,318,669
2007-10-10 2007-10-08 58.218 287,681 -1,249 0.88% 16,748,081
2007-10-09 2007-10-05 61.300 288,930 +1,576 0.89% 17,711,308
2007-10-08 2007-10-04 61.642 287,354 -1,109 0.88% 17,713,106
2007-10-05 2007-10-03 61.300 288,463 -27,718 0.88% 17,682,681
2007-10-04 2007-10-02 65.067 316,181 -706 0.97% 20,572,844
2007-09-24 2007-09-20 55.820 316,887 -2,669 0.97% 17,688,744
2007-09-21 2007-09-19 55.820 319,556 +29,493 0.98% 17,837,728
2007-09-20 2007-09-18 55.820 290,063 -6,232 0.89% 16,191,418
2007-09-19 2007-09-17 57.875 296,295 -2,447 0.91% 17,148,099
2007-09-18 2007-09-14 59.245 298,742 +2,838 0.92% 17,698,944
2007-09-17 2007-09-13 59.930 295,904 -2,861 0.91% 17,733,475
2007-09-14 2007-09-12 60.272 298,765 +981 0.92% 18,007,248
2007-09-13 2007-09-11 59.930 297,784 +964 0.91% 17,846,143
2007-09-12 2007-09-10 61.642 296,820 -2,483 0.91% 18,296,610
2007-09-11 2007-09-07 61.642 299,303 +59 0.92% 18,449,667
2007-09-10 2007-09-06 58.902 299,244 +2,278 0.92% 17,626,207
2007-09-07 2007-09-05 60.615 296,966 -1,723 0.91% 18,000,516
2007-09-06 2007-09-04 63.697 298,689 +1,226 0.92% 19,025,546
2007-09-05 2007-09-03 65.752 297,463 -3,738 0.91% 19,558,662
2007-09-04 2007-08-31 65.067 301,201 -2,978 0.92% 19,598,145
2007-09-03 2007-08-30 64.382 304,179 -4,877 0.93% 19,583,578
2007-08-31 2007-08-29 64.382 309,056 +146 0.95% 19,897,567
2007-08-30 2007-08-28 66.094 308,910 -3,334 0.97% 20,417,108
2007-08-29 2007-08-27 71.573 312,244 -952 0.98% 22,348,344
2007-08-28 2007-08-24 71.916 313,196 +1,974 0.98% 22,523,738
2007-08-27 2007-08-23 68.834 311,222 -1,139 0.98% 21,422,557
2007-08-24 2007-08-22 65.067 312,361 +10,746 0.98% 20,324,289
2007-08-23 2007-08-21 66.779 301,615 -2,488 0.95% 20,141,532
2007-08-22 2007-08-20 62.669 304,103 +1,460 0.96% 19,057,975
2007-08-21 2007-08-17 58.560 302,643 -1,957 0.95% 17,722,774
2007-08-20 2007-08-16 63.697 304,600 -6,161 0.96% 19,402,058
2007-08-17 2007-08-15 70.204 310,761 +812 0.98% 21,816,513
2007-08-16 2007-08-14 73.286 309,949 +1,693 0.97% 22,714,803
2007-08-15 2007-08-13 68.149 308,256 +4,270 0.97% 21,007,268
2007-08-14 2007-08-10 68.491 303,986 -176 0.96% 20,820,374
2007-08-13 2007-08-09 76.710 304,162 -2,423 0.96% 23,332,320
2007-08-10 2007-08-08 73.286 306,585 +4,759 0.96% 22,468,270
2007-08-09 2007-08-07 67.464 301,826 +14,601 0.95% 20,362,347
2007-08-08 2007-08-06 81.162 287,225 +33,079 0.90% 23,311,786
2007-08-07 2007-08-03 90.751 254,146 -4,345 0.80% 23,063,972
2007-08-06 2007-08-02 97.600 258,491 +1,927 0.81% 25,228,722
2007-08-03 2007-08-01 92.463 256,564 -4,439 0.81% 23,722,718
2007-08-02 2007-07-31 95.888 261,003 +1,746 0.82% 25,026,982
2007-08-01 2007-07-30 95.888 259,257 +917 0.82% 24,859,562
2007-07-31 2007-07-27 95.888 258,340 +713 0.81% 24,771,633
2007-07-30 2007-07-26 101.025 257,627 -2,803 1.48% 26,026,655
2007-07-27 2007-07-25 99.312 260,430 +4,654 1.50% 25,863,897
2007-07-26 2007-07-24 106.161 255,776 +158 1.47% 27,153,539
2007-07-25 2007-07-23 94.175 255,618 -6,343 1.47% 24,072,937
2007-07-24 2007-07-20 89.039 261,961 -23,185 1.51% 23,324,640
2007-07-23 2007-07-19 89.039 285,146 -5,262 1.64% 25,389,000
2007-07-20 2007-07-18 90.751 290,408 -7,172 1.67% 26,354,781
2007-07-19 2007-07-17 94.175 297,580 -2,832 1.71% 28,024,727
2007-07-18 2007-07-16 94.175 300,412 -1,081 1.73% 28,291,432
2007-07-17 2007-07-13 87.326 301,493 -23 1.73% 26,328,273
2007-07-16 2007-07-12 90.751 301,516 +899 1.73% 27,362,841
2007-07-13 2007-07-11 90.751 300,617 +205 1.73% 27,281,256
2007-07-12 2007-07-10 94.175 300,412 +29,399 1.73% 28,291,432
2007-07-11 2007-07-09 99.312 271,013 -11,978 1.56% 26,914,919
2007-07-10 2007-07-06 99.312 282,991 -4,853 1.63% 28,104,482
2007-07-09 2007-07-05 94.175 287,844 -2,202 1.66% 27,107,835
2007-07-06 2007-07-04 94.175 290,046 -6,044 1.67% 27,315,209
2007-07-05 2007-07-03 92.463 296,090 -5,064 1.70% 27,377,416
2007-07-04 2007-06-29 94.175 301,154 -7,183 1.73% 28,361,310
2007-07-03 2007-06-28 95.888 308,337 -578 1.77% 29,565,732
2007-06-29 2007-06-27 99.312 308,915 +3,685 1.91% 30,679,053
2007-06-28 2007-06-26 106.161 305,230 +3,854 1.89% 32,403,645
2007-06-27 2007-06-25 106.161 301,376 +5,472 1.86% 31,994,499
2007-06-26 2007-06-22 106.161 295,904 1.83% 31,413,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top