History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 475,652 +0 0.15% 180,748
2025-10-13 2025-10-09 0.380 475,652 +0 0.15% 180,748
2025-10-10 2025-10-08 0.380 475,652 +0 0.15% 180,748
2025-10-09 2025-10-06 0.380 475,652 +0 0.15% 180,748
2025-10-08 2025-10-03 0.380 475,652 +0 0.15% 180,748
2025-10-06 2025-10-02 0.380 475,652 +0 0.15% 180,748
2025-10-03 2025-09-30 0.380 475,652 +0 0.15% 180,748
2025-10-02 2025-09-29 0.380 475,652 +0 0.15% 180,748
2025-09-30 2025-09-26 0.380 475,652 +0 0.15% 180,748
2025-09-29 2025-09-25 0.380 475,652 +0 0.15% 180,748
2025-09-26 2025-09-24 0.380 475,652 +0 0.15% 180,748
2025-09-25 2025-09-23 0.380 475,652 +0 0.15% 180,748
2025-09-24 2025-09-22 0.380 475,652 +0 0.15% 180,748
2025-09-23 2025-09-19 0.380 475,652 +0 0.15% 180,748
2025-09-22 2025-09-18 0.380 475,652 +0 0.15% 180,748
2025-09-19 2025-09-17 0.380 475,652 +0 0.15% 180,748
2025-09-18 2025-09-16 0.380 475,652 +0 0.15% 180,748
2025-09-17 2025-09-15 0.380 475,652 +0 0.15% 180,748
2025-09-16 2025-09-12 0.380 475,652 +0 0.15% 180,748
2025-09-15 2025-09-11 0.380 475,652 +0 0.15% 180,748
2025-09-12 2025-09-10 0.380 475,652 +0 0.15% 180,748
2025-09-11 2025-09-09 0.380 475,652 +0 0.15% 180,748
2025-09-10 2025-09-08 0.380 475,652 +0 0.15% 180,748
2025-09-09 2025-09-05 0.380 475,652 +0 0.15% 180,748
2025-09-08 2025-09-04 0.380 475,652 +0 0.15% 180,748
2025-09-05 2025-09-03 0.380 475,652 +0 0.15% 180,748
2025-09-04 2025-09-02 0.380 475,652 +0 0.15% 180,748
2025-09-03 2025-09-01 0.380 475,652 +0 0.15% 180,748
2025-09-02 2025-08-29 0.380 475,652 +0 0.15% 180,748
2025-09-01 2025-08-28 0.380 475,652 +0 0.15% 180,748
2025-08-29 2025-08-27 0.380 475,652 +0 0.15% 180,748
2025-08-28 2025-08-26 0.380 475,652 +0 0.15% 180,748
2025-08-27 2025-08-25 0.380 475,652 +0 0.15% 180,748
2025-08-26 2025-08-22 0.380 475,652 +0 0.15% 180,748
2025-08-25 2025-08-21 0.380 475,652 +0 0.15% 180,748
2025-08-22 2025-08-20 0.380 475,652 +0 0.15% 180,748
2025-08-21 2025-08-19 0.380 475,652 +0 0.15% 180,748
2025-08-20 2025-08-18 0.380 475,652 +0 0.15% 180,748
2025-08-19 2025-08-15 0.380 475,652 +0 0.15% 180,748
2025-08-18 2025-08-14 0.380 475,652 +0 0.15% 180,748
2025-08-15 2025-08-13 0.380 475,652 +0 0.15% 180,748
2025-08-14 2025-08-12 0.380 475,652 +0 0.15% 180,748
2025-08-13 2025-08-11 0.380 475,652 +0 0.15% 180,748
2025-08-12 2025-08-08 0.380 475,652 +0 0.15% 180,748
2025-08-11 2025-08-07 0.380 475,652 +0 0.15% 180,748
2025-08-08 2025-08-06 0.380 475,652 +0 0.15% 180,748
2025-08-07 2025-08-05 0.380 475,652 +0 0.15% 180,748
2025-08-06 2025-08-04 0.380 475,652 +0 0.15% 180,748
2025-08-05 2025-08-01 0.380 475,652 +0 0.15% 180,748
2025-08-04 2025-07-31 0.380 475,652 +0 0.15% 180,748
2025-08-01 2025-07-30 0.380 475,652 +0 0.15% 180,748
2025-07-31 2025-07-29 0.380 475,652 +0 0.15% 180,748
2025-07-30 2025-07-28 0.380 475,652 +0 0.15% 180,748
2025-07-29 2025-07-25 0.380 475,652 +0 0.15% 180,748
2025-07-28 2025-07-24 0.380 475,652 +0 0.15% 180,748
2025-07-25 2025-07-23 0.380 475,652 +0 0.15% 180,748
2025-07-24 2025-07-22 0.380 475,652 +0 0.15% 180,748
2025-07-23 2025-07-21 0.380 475,652 +0 0.15% 180,748
2025-07-22 2025-07-18 0.380 475,652 +0 0.15% 180,748
2025-07-21 2025-07-17 0.380 475,652 +0 0.15% 180,748
2025-07-18 2025-07-16 0.380 475,652 +0 0.15% 180,748
2025-07-17 2025-07-15 0.380 475,652 +0 0.15% 180,748
2025-07-16 2025-07-14 0.380 475,652 +0 0.15% 180,748
2025-07-15 2025-07-11 0.380 475,652 +0 0.15% 180,748
2025-07-14 2025-07-10 0.380 475,652 +0 0.15% 180,748
2025-07-11 2025-07-09 0.380 475,652 +0 0.15% 180,748
2025-07-10 2025-07-08 0.380 475,652 +0 0.15% 180,748
2025-07-09 2025-07-07 0.380 475,652 +0 0.15% 180,748
2025-07-08 2025-07-04 0.380 475,652 +0 0.15% 180,748
2025-07-07 2025-07-03 0.380 475,652 +0 0.15% 180,748
2025-07-04 2025-07-02 0.380 475,652 +0 0.15% 180,748
2025-07-03 2025-06-30 0.380 475,652 +0 0.15% 180,748
2025-07-02 2025-06-27 0.380 475,652 +0 0.15% 180,748
2025-06-30 2025-06-26 0.380 475,652 +0 0.15% 180,748
2025-06-27 2025-06-25 0.380 475,652 +0 0.15% 180,748
2025-06-26 2025-06-24 0.380 475,652 +0 0.15% 180,748
2025-06-25 2025-06-23 0.380 475,652 +0 0.15% 180,748
2025-06-24 2025-06-20 0.380 475,652 +0 0.15% 180,748
2025-06-23 2025-06-19 0.380 475,652 +0 0.15% 180,748
2025-06-20 2025-06-18 0.380 475,652 +0 0.15% 180,748
2025-06-19 2025-06-17 0.380 475,652 +0 0.15% 180,748
2025-06-18 2025-06-16 0.380 475,652 +0 0.15% 180,748
2025-06-17 2025-06-13 0.380 475,652 +0 0.15% 180,748
2025-06-16 2025-06-12 0.380 475,652 +0 0.15% 180,748
2025-06-13 2025-06-11 0.380 475,652 +0 0.15% 180,748
2025-06-12 2025-06-10 0.380 475,652 +0 0.15% 180,748
2025-06-11 2025-06-09 0.380 475,652 +0 0.15% 180,748
2025-06-10 2025-06-06 0.380 475,652 +0 0.15% 180,748
2025-06-09 2025-06-05 0.380 475,652 +0 0.15% 180,748
2025-06-06 2025-06-04 0.380 475,652 +0 0.15% 180,748
2025-06-05 2025-06-03 0.380 475,652 +0 0.15% 180,748
2025-06-04 2025-06-02 0.380 475,652 +0 0.15% 180,748
2025-06-03 2025-05-30 0.380 475,652 +0 0.15% 180,748
2025-06-02 2025-05-29 0.380 475,652 +0 0.15% 180,748
2025-05-30 2025-05-28 0.380 475,652 +0 0.15% 180,748
2025-05-29 2025-05-27 0.380 475,652 +0 0.15% 180,748
2025-05-28 2025-05-26 0.380 475,652 +0 0.15% 180,748
2025-05-27 2025-05-23 0.380 475,652 +0 0.15% 180,748
2025-05-26 2025-05-22 0.380 475,652 +0 0.15% 180,748
2025-05-23 2025-05-21 0.380 475,652 +0 0.15% 180,748
2025-05-22 2025-05-20 0.380 475,652 +0 0.15% 180,748
2025-05-21 2025-05-19 0.380 475,652 +0 0.15% 180,748
2025-05-20 2025-05-16 0.380 475,652 +0 0.15% 180,748
2025-05-19 2025-05-15 0.380 475,652 +0 0.15% 180,748
2025-05-16 2025-05-14 0.380 475,652 +0 0.15% 180,748
2025-05-15 2025-05-13 0.380 475,652 +0 0.15% 180,748
2025-05-14 2025-05-12 0.380 475,652 +0 0.15% 180,748
2025-05-13 2025-05-09 0.380 475,652 +0 0.15% 180,748
2025-05-12 2025-05-08 0.380 475,652 +0 0.15% 180,748
2025-05-09 2025-05-07 0.380 475,652 +0 0.15% 180,748
2025-05-08 2025-05-06 0.380 475,652 +0 0.15% 180,748
2025-05-07 2025-05-02 0.380 475,652 +0 0.15% 180,748
2025-05-06 2025-04-30 0.380 475,652 +0 0.15% 180,748
2025-05-02 2025-04-29 0.380 475,652 +0 0.15% 180,748
2025-04-30 2025-04-28 0.380 475,652 +0 0.15% 180,748
2025-04-29 2025-04-25 0.380 475,652 +0 0.15% 180,748
2025-04-28 2025-04-24 0.380 475,652 +0 0.15% 180,748
2025-04-25 2025-04-23 0.380 475,652 +0 0.15% 180,748
2025-04-24 2025-04-22 0.380 475,652 +0 0.15% 180,748
2025-04-23 2025-04-17 0.380 475,652 +0 0.15% 180,748
2025-04-22 2025-04-16 0.380 475,652 +0 0.15% 180,748
2025-04-17 2025-04-15 0.380 475,652 +0 0.15% 180,748
2025-04-16 2025-04-14 0.380 475,652 +0 0.15% 180,748
2025-04-15 2025-04-11 0.380 475,652 +0 0.15% 180,748
2025-04-14 2025-04-10 0.380 475,652 +0 0.15% 180,748
2025-04-11 2025-04-09 0.380 475,652 +0 0.15% 180,748
2025-04-10 2025-04-08 0.380 475,652 +0 0.15% 180,748
2025-04-09 2025-04-07 0.380 475,652 +0 0.15% 180,748
2025-04-08 2025-04-03 0.380 475,652 +0 0.15% 180,748
2025-04-07 2025-04-02 0.380 475,652 +0 0.15% 180,748
2025-04-03 2025-04-01 0.380 475,652 +0 0.15% 180,748
2025-04-02 2025-03-31 0.380 475,652 +0 0.15% 180,748
2025-04-01 2025-03-28 0.380 475,652 +0 0.15% 180,748
2025-03-31 2025-03-27 0.380 475,652 +0 0.15% 180,748
2025-03-28 2025-03-26 0.380 475,652 +0 0.15% 180,748
2025-03-27 2025-03-25 0.380 475,652 +0 0.15% 180,748
2025-03-26 2025-03-24 0.380 475,652 +0 0.15% 180,748
2025-03-25 2025-03-21 0.380 475,652 +0 0.15% 180,748
2025-03-24 2025-03-20 0.380 475,652 +0 0.15% 180,748
2025-03-21 2025-03-19 0.380 475,652 +0 0.15% 180,748
2025-03-20 2025-03-18 0.380 475,652 +0 0.15% 180,748
2025-03-19 2025-03-17 0.380 475,652 +0 0.15% 180,748
2025-03-18 2025-03-14 0.380 475,652 +0 0.15% 180,748
2025-03-17 2025-03-13 0.380 475,652 +0 0.15% 180,748
2025-03-14 2025-03-12 0.380 475,652 +0 0.15% 180,748
2025-03-13 2025-03-11 0.380 475,652 +0 0.15% 180,748
2025-03-12 2025-03-10 0.380 475,652 +0 0.15% 180,748
2025-03-11 2025-03-07 0.380 475,652 +0 0.15% 180,748
2025-03-10 2025-03-06 0.380 475,652 +0 0.15% 180,748
2025-03-07 2025-03-05 0.380 475,652 +0 0.15% 180,748
2025-03-06 2025-03-04 0.380 475,652 +0 0.15% 180,748
2025-03-05 2025-03-03 0.380 475,652 +0 0.15% 180,748
2025-03-04 2025-02-28 0.380 475,652 +0 0.15% 180,748
2025-03-03 2025-02-27 0.380 475,652 +0 0.15% 180,748
2025-02-28 2025-02-26 0.380 475,652 +0 0.15% 180,748
2025-02-27 2025-02-25 0.380 475,652 +0 0.15% 180,748
2025-02-26 2025-02-24 0.380 475,652 +0 0.15% 180,748
2025-02-25 2025-02-21 0.380 475,652 +0 0.15% 180,748
2025-02-24 2025-02-20 0.380 475,652 +0 0.15% 180,748
2025-02-21 2025-02-19 0.380 475,652 +0 0.15% 180,748
2025-02-20 2025-02-18 0.380 475,652 +0 0.15% 180,748
2025-02-19 2025-02-17 0.380 475,652 +0 0.15% 180,748
2025-02-18 2025-02-14 0.380 475,652 +0 0.15% 180,748
2025-02-17 2025-02-13 0.380 475,652 +0 0.15% 180,748
2025-02-14 2025-02-12 0.380 475,652 +0 0.15% 180,748
2025-02-13 2025-02-11 0.380 475,652 +0 0.15% 180,748
2025-02-12 2025-02-10 0.380 475,652 +0 0.15% 180,748
2025-02-11 2025-02-07 0.380 475,652 +0 0.15% 180,748
2025-02-10 2025-02-06 0.380 475,652 +0 0.15% 180,748
2025-02-07 2025-02-05 0.380 475,652 +0 0.15% 180,748
2025-02-06 2025-02-04 0.380 475,652 +0 0.15% 180,748
2025-02-05 2025-02-03 0.380 475,652 +0 0.15% 180,748
2025-02-04 2025-01-28 0.380 475,652 +0 0.15% 180,748
2025-02-03 2025-01-24 0.380 475,652 +0 0.15% 180,748
2025-01-27 2025-01-23 0.380 475,652 +0 0.15% 180,748
2025-01-24 2025-01-22 0.380 475,652 +0 0.15% 180,748
2025-01-23 2025-01-21 0.380 475,652 +0 0.15% 180,748
2025-01-22 2025-01-20 0.380 475,652 +0 0.15% 180,748
2025-01-21 2025-01-17 0.380 475,652 +0 0.15% 180,748
2025-01-20 2025-01-16 0.380 475,652 +0 0.15% 180,748
2025-01-17 2025-01-15 0.380 475,652 +0 0.15% 180,748
2025-01-16 2025-01-14 0.380 475,652 +0 0.15% 180,748
2025-01-15 2025-01-13 0.380 475,652 +0 0.15% 180,748
2025-01-14 2025-01-10 0.380 475,652 +0 0.15% 180,748
2025-01-13 2025-01-09 0.380 475,652 +0 0.15% 180,748
2025-01-10 2025-01-08 0.380 475,652 +0 0.15% 180,748
2025-01-09 2025-01-07 0.380 475,652 +0 0.15% 180,748
2025-01-08 2025-01-06 0.380 475,652 +0 0.15% 180,748
2025-01-07 2025-01-03 0.380 475,652 +0 0.15% 180,748
2025-01-06 2025-01-02 0.380 475,652 +0 0.15% 180,748
2025-01-03 2024-12-31 0.380 475,652 +0 0.15% 180,748
2025-01-02 2024-12-27 0.380 475,652 +0 0.15% 180,748
2024-12-30 2024-12-24 0.380 475,652 +0 0.15% 180,748
2024-12-27 2024-12-20 0.380 475,652 +0 0.15% 180,748
2024-12-23 2024-12-19 0.380 475,652 +0 0.15% 180,748
2024-12-20 2024-12-18 0.380 475,652 +0 0.15% 180,748
2024-12-19 2024-12-17 0.380 475,652 +0 0.15% 180,748
2024-12-18 2024-12-16 0.380 475,652 +0 0.15% 180,748
2024-12-17 2024-12-13 0.380 475,652 +0 0.15% 180,748
2024-12-16 2024-12-12 0.380 475,652 +0 0.15% 180,748
2024-12-13 2024-12-11 0.380 475,652 +0 0.15% 180,748
2024-12-12 2024-12-10 0.380 475,652 +0 0.15% 180,748
2024-12-11 2024-12-09 0.380 475,652 +0 0.15% 180,748
2024-12-10 2024-12-06 0.380 475,652 +0 0.15% 180,748
2024-12-09 2024-12-05 0.380 475,652 +0 0.15% 180,748
2024-12-06 2024-12-04 0.380 475,652 +0 0.15% 180,748
2024-12-05 2024-12-03 0.380 475,652 +0 0.15% 180,748
2024-12-04 2024-12-02 0.380 475,652 +0 0.15% 180,748
2024-12-03 2024-11-29 0.380 475,652 +0 0.15% 180,748
2024-12-02 2024-11-28 0.380 475,652 +0 0.15% 180,748
2024-11-29 2024-11-27 0.380 475,652 +0 0.15% 180,748
2024-11-28 2024-11-26 0.380 475,652 +0 0.15% 180,748
2024-11-27 2024-11-25 0.380 475,652 +0 0.15% 180,748
2024-11-26 2024-11-22 0.380 475,652 +0 0.15% 180,748
2024-11-25 2024-11-21 0.380 475,652 +0 0.15% 180,748
2024-11-22 2024-11-20 0.380 475,652 +0 0.15% 180,748
2024-11-21 2024-11-19 0.380 475,652 +0 0.15% 180,748
2024-11-20 2024-11-18 0.380 475,652 +0 0.15% 180,748
2024-11-19 2024-11-15 0.380 475,652 +0 0.15% 180,748
2024-11-18 2024-11-14 0.380 475,652 +0 0.15% 180,748
2024-11-15 2024-11-13 0.380 475,652 +0 0.15% 180,748
2024-11-14 2024-11-12 0.380 475,652 +0 0.15% 180,748
2024-11-13 2024-11-11 0.380 475,652 +0 0.15% 180,748
2024-11-12 2024-11-08 0.380 475,652 +0 0.15% 180,748
2024-11-11 2024-11-07 0.380 475,652 +0 0.15% 180,748
2024-11-08 2024-11-06 0.380 475,652 +0 0.15% 180,748
2024-11-07 2024-11-05 0.380 475,652 +0 0.15% 180,748
2024-11-06 2024-11-04 0.380 475,652 +0 0.15% 180,748
2024-11-05 2024-11-01 0.380 475,652 +0 0.15% 180,748
2024-11-04 2024-10-31 0.380 475,652 +0 0.15% 180,748
2024-11-01 2024-10-30 0.380 475,652 +0 0.15% 180,748
2024-10-31 2024-10-29 0.380 475,652 +0 0.15% 180,748
2024-10-30 2024-10-28 0.380 475,652 +0 0.15% 180,748
2024-10-29 2024-10-25 0.380 475,652 +0 0.15% 180,748
2024-10-28 2024-10-24 0.380 475,652 +0 0.15% 180,748
2024-10-25 2024-10-23 0.380 475,652 +0 0.15% 180,748
2024-10-24 2024-10-22 0.380 475,652 +0 0.15% 180,748
2024-10-23 2024-10-21 0.380 475,652 +0 0.15% 180,748
2024-10-22 2024-10-18 0.380 475,652 +0 0.15% 180,748
2024-10-21 2024-10-17 0.380 475,652 +0 0.15% 180,748
2024-10-18 2024-10-16 0.380 475,652 +0 0.15% 180,748
2024-10-17 2024-10-15 0.380 475,652 +0 0.15% 180,748
2024-10-16 2024-10-14 0.380 475,652 +0 0.15% 180,748
2024-10-15 2024-10-10 0.380 475,652 +0 0.15% 180,748
2024-10-14 2024-10-09 0.380 475,652 +0 0.15% 180,748
2024-10-10 2024-10-08 0.380 475,652 +0 0.15% 180,748
2024-10-09 2024-10-07 0.380 475,652 +0 0.15% 180,748
2024-10-08 2024-10-04 0.380 475,652 +0 0.15% 180,748
2024-10-07 2024-10-03 0.380 475,652 +0 0.15% 180,748
2024-10-04 2024-10-02 0.380 475,652 +0 0.15% 180,748
2024-10-03 2024-09-30 0.380 475,652 +0 0.15% 180,748
2024-10-02 2024-09-27 0.380 475,652 +0 0.15% 180,748
2024-09-30 2024-09-26 0.380 475,652 +0 0.15% 180,748
2024-09-27 2024-09-25 0.380 475,652 +0 0.15% 180,748
2024-09-26 2024-09-24 0.380 475,652 +0 0.15% 180,748
2024-09-25 2024-09-23 0.380 475,652 +0 0.15% 180,748
2024-09-24 2024-09-20 0.380 475,652 +0 0.15% 180,748
2024-09-23 2024-09-19 0.380 475,652 +0 0.15% 180,748
2024-09-20 2024-09-17 0.380 475,652 +0 0.15% 180,748
2024-09-19 2024-09-16 0.380 475,652 +0 0.15% 180,748
2024-09-17 2024-09-13 0.380 475,652 +0 0.15% 180,748
2024-09-16 2024-09-12 0.380 475,652 +0 0.15% 180,748
2024-09-13 2024-09-11 0.380 475,652 +0 0.15% 180,748
2024-09-12 2024-09-10 0.380 475,652 +0 0.15% 180,748
2024-09-11 2024-09-09 0.380 475,652 +0 0.15% 180,748
2024-09-10 2024-09-05 0.380 475,652 +0 0.15% 180,748
2024-09-09 2024-09-04 0.380 475,652 +0 0.15% 180,748
2024-09-05 2024-09-03 0.380 475,652 +0 0.15% 180,748
2024-09-04 2024-09-02 0.380 475,652 +0 0.15% 180,748
2024-09-03 2024-08-30 0.380 475,652 +0 0.15% 180,748
2024-09-02 2024-08-29 0.380 475,652 +0 0.15% 180,748
2024-08-30 2024-08-28 0.380 475,652 +0 0.15% 180,748
2024-08-29 2024-08-27 0.380 475,652 +0 0.15% 180,748
2024-08-28 2024-08-26 0.380 475,652 +0 0.15% 180,748
2024-08-27 2024-08-23 0.380 475,652 +0 0.15% 180,748
2024-08-26 2024-08-22 0.380 475,652 +0 0.15% 180,748
2024-08-23 2024-08-21 0.380 475,652 +0 0.15% 180,748
2024-08-22 2024-08-20 0.380 475,652 +0 0.15% 180,748
2024-08-21 2024-08-19 0.380 475,652 +0 0.15% 180,748
2024-08-20 2024-08-16 0.380 475,652 +0 0.15% 180,748
2024-08-19 2024-08-15 0.380 475,652 +0 0.15% 180,748
2024-08-16 2024-08-14 0.380 475,652 +0 0.15% 180,748
2024-08-15 2024-08-13 0.380 475,652 +0 0.15% 180,748
2024-08-14 2024-08-12 0.380 475,652 +0 0.15% 180,748
2024-08-13 2024-08-09 0.380 475,652 +0 0.15% 180,748
2024-08-12 2024-08-08 0.380 475,652 +0 0.15% 180,748
2024-08-09 2024-08-07 0.380 475,652 +0 0.15% 180,748
2024-08-08 2024-08-06 0.380 475,652 +0 0.15% 180,748
2024-08-07 2024-08-05 0.380 475,652 +0 0.15% 180,748
2024-08-06 2024-08-02 0.380 475,652 +0 0.15% 180,748
2024-08-05 2024-08-01 0.380 475,652 +0 0.15% 180,748
2024-08-02 2024-07-31 0.380 475,652 +0 0.15% 180,748
2024-08-01 2024-07-30 0.380 475,652 +0 0.15% 180,748
2024-07-31 2024-07-29 0.380 475,652 +0 0.15% 180,748
2024-07-30 2024-07-26 0.380 475,652 +0 0.15% 180,748
2024-07-29 2024-07-25 0.380 475,652 +0 0.15% 180,748
2024-07-26 2024-07-24 0.380 475,652 +0 0.15% 180,748
2024-07-25 2024-07-23 0.380 475,652 +0 0.15% 180,748
2024-07-24 2024-07-22 0.380 475,652 +0 0.15% 180,748
2024-07-23 2024-07-19 0.380 475,652 +0 0.15% 180,748
2024-07-22 2024-07-18 0.380 475,652 +0 0.15% 180,748
2024-07-19 2024-07-17 0.380 475,652 +0 0.15% 180,748
2024-07-18 2024-07-16 0.380 475,652 +0 0.15% 180,748
2024-07-17 2024-07-15 0.380 475,652 +0 0.15% 180,748
2024-07-16 2024-07-12 0.380 475,652 +0 0.15% 180,748
2024-07-15 2024-07-11 0.380 475,652 +0 0.15% 180,748
2024-07-12 2024-07-10 0.380 475,652 +0 0.15% 180,748
2024-07-11 2024-07-09 0.380 475,652 +0 0.15% 180,748
2024-07-10 2024-07-08 0.380 475,652 +0 0.15% 180,748
2024-07-09 2024-07-05 0.380 475,652 +0 0.15% 180,748
2024-07-08 2024-07-04 0.380 475,652 +0 0.15% 180,748
2024-07-05 2024-07-03 0.380 475,652 +0 0.15% 180,748
2024-07-04 2024-07-02 0.380 475,652 +0 0.15% 180,748
2024-07-03 2024-06-28 0.380 475,652 +0 0.15% 180,748
2024-07-02 2024-06-27 0.380 475,652 +0 0.15% 180,748
2024-06-28 2024-06-26 0.380 475,652 +0 0.15% 180,748
2024-06-27 2024-06-25 0.380 475,652 +0 0.15% 180,748
2024-06-26 2024-06-24 0.380 475,652 +0 0.15% 180,748
2024-06-25 2024-06-21 0.380 475,652 +0 0.15% 180,748
2024-06-24 2024-06-20 0.380 475,652 +0 0.15% 180,748
2024-06-21 2024-06-19 0.380 475,652 +0 0.15% 180,748
2024-06-20 2024-06-18 0.380 475,652 +0 0.15% 180,748
2024-06-19 2024-06-17 0.380 475,652 +0 0.15% 180,748
2024-06-18 2024-06-14 0.380 475,652 +0 0.15% 180,748
2024-06-17 2024-06-13 0.380 475,652 +0 0.15% 180,748
2024-06-14 2024-06-12 0.380 475,652 +0 0.15% 180,748
2024-06-13 2024-06-11 0.380 475,652 +0 0.15% 180,748
2024-06-12 2024-06-07 0.380 475,652 +0 0.15% 180,748
2024-06-11 2024-06-06 0.380 475,652 +0 0.15% 180,748
2024-06-07 2024-06-05 0.380 475,652 +0 0.15% 180,748
2024-06-06 2024-06-04 0.380 475,652 +0 0.15% 180,748
2024-06-05 2024-06-03 0.380 475,652 +0 0.15% 180,748
2024-06-04 2024-05-31 0.380 475,652 +0 0.15% 180,748
2024-06-03 2024-05-30 0.380 475,652 +0 0.15% 180,748
2024-05-31 2024-05-29 0.380 475,652 +0 0.15% 180,748
2024-05-30 2024-05-28 0.380 475,652 +0 0.15% 180,748
2024-05-29 2024-05-27 0.380 475,652 +0 0.15% 180,748
2024-05-28 2024-05-24 0.380 475,652 +0 0.15% 180,748
2024-05-27 2024-05-23 0.380 475,652 +0 0.15% 180,748
2024-05-24 2024-05-22 0.380 475,652 +0 0.15% 180,748
2024-05-23 2024-05-21 0.380 475,652 +0 0.15% 180,748
2024-05-22 2024-05-20 0.380 475,652 +0 0.15% 180,748
2024-05-21 2024-05-17 0.380 475,652 +0 0.15% 180,748
2024-05-20 2024-05-16 0.380 475,652 +0 0.15% 180,748
2024-05-17 2024-05-14 0.380 475,652 +0 0.15% 180,748
2024-05-16 2024-05-13 0.380 475,652 +0 0.15% 180,748
2024-05-14 2024-05-10 0.380 475,652 +0 0.15% 180,748
2024-05-13 2024-05-09 0.380 475,652 +0 0.15% 180,748
2024-05-10 2024-05-08 0.380 475,652 +0 0.15% 180,748
2024-05-09 2024-05-07 0.380 475,652 +0 0.15% 180,748
2024-05-08 2024-05-06 0.380 475,652 +0 0.15% 180,748
2024-05-07 2024-05-03 0.380 475,652 +0 0.15% 180,748
2024-05-06 2024-05-02 0.380 475,652 +0 0.15% 180,748
2024-05-03 2024-04-30 0.380 475,652 +0 0.15% 180,748
2024-05-02 2024-04-29 0.380 475,652 +0 0.15% 180,748
2024-04-30 2024-04-26 0.380 475,652 +0 0.15% 180,748
2024-04-29 2024-04-25 0.380 475,652 +0 0.15% 180,748
2024-04-26 2024-04-24 0.380 475,652 +0 0.15% 180,748
2024-04-25 2024-04-23 0.380 475,652 +0 0.15% 180,748
2024-04-24 2024-04-22 0.380 475,652 +0 0.15% 180,748
2024-04-23 2024-04-19 0.380 475,652 +0 0.15% 180,748
2024-04-22 2024-04-18 0.380 475,652 +0 0.15% 180,748
2024-04-19 2024-04-17 0.380 475,652 +0 0.15% 180,748
2024-04-18 2024-04-16 0.380 475,652 +0 0.15% 180,748
2024-04-17 2024-04-15 0.380 475,652 +0 0.15% 180,748
2024-04-16 2024-04-12 0.380 475,652 +0 0.15% 180,748
2024-04-15 2024-04-11 0.380 475,652 +0 0.15% 180,748
2024-04-12 2024-04-10 0.380 475,652 +0 0.15% 180,748
2024-04-11 2024-04-09 0.380 475,652 +0 0.15% 180,748
2024-04-10 2024-04-08 0.380 475,652 +0 0.15% 180,748
2024-04-09 2024-04-05 0.380 475,652 +0 0.15% 180,748
2024-04-08 2024-04-03 0.380 475,652 +0 0.15% 180,748
2024-04-05 2024-04-02 0.380 475,652 +0 0.15% 180,748
2024-04-03 2024-03-28 0.380 475,652 +0 0.15% 180,748
2024-04-02 2024-03-27 0.380 475,652 +0 0.15% 180,748
2024-03-28 2024-03-26 0.380 475,652 +0 0.15% 180,748
2024-03-27 2024-03-25 0.380 475,652 +0 0.15% 180,748
2024-03-26 2024-03-22 0.380 475,652 +0 0.15% 180,748
2024-03-25 2024-03-21 0.380 475,652 +0 0.15% 180,748
2024-03-22 2024-03-20 0.380 475,652 +0 0.15% 180,748
2024-03-21 2024-03-19 0.380 475,652 +0 0.15% 180,748
2024-03-20 2024-03-18 0.380 475,652 +0 0.15% 180,748
2024-03-19 2024-03-15 0.380 475,652 +0 0.15% 180,748
2024-03-18 2024-03-14 0.380 475,652 +0 0.15% 180,748
2024-03-15 2024-03-13 0.380 475,652 +0 0.15% 180,748
2024-03-14 2024-03-12 0.380 475,652 +0 0.15% 180,748
2024-03-13 2024-03-11 0.380 475,652 +0 0.15% 180,748
2024-03-12 2024-03-08 0.380 475,652 +0 0.15% 180,748
2024-03-11 2024-03-07 0.380 475,652 +0 0.15% 180,748
2024-03-08 2024-03-06 0.380 475,652 +0 0.15% 180,748
2024-03-07 2024-03-05 0.380 475,652 +0 0.15% 180,748
2024-03-06 2024-03-04 0.380 475,652 +0 0.15% 180,748
2024-03-05 2024-03-01 0.380 475,652 +0 0.15% 180,748
2024-03-04 2024-02-29 0.380 475,652 +0 0.15% 180,748
2024-03-01 2024-02-28 0.380 475,652 +0 0.15% 180,748
2024-02-29 2024-02-27 0.380 475,652 +0 0.15% 180,748
2024-02-28 2024-02-26 0.380 475,652 +0 0.15% 180,748
2024-02-27 2024-02-23 0.380 475,652 +0 0.15% 180,748
2024-02-26 2024-02-22 0.380 475,652 +0 0.15% 180,748
2024-02-23 2024-02-21 0.380 475,652 +0 0.15% 180,748
2024-02-22 2024-02-20 0.380 475,652 +0 0.15% 180,748
2024-02-21 2024-02-19 0.380 475,652 +0 0.15% 180,748
2024-02-20 2024-02-16 0.380 475,652 +0 0.15% 180,748
2024-02-19 2024-02-15 0.380 475,652 +0 0.15% 180,748
2024-02-16 2024-02-14 0.380 475,652 +0 0.15% 180,748
2024-02-15 2024-02-09 0.380 475,652 +0 0.15% 180,748
2024-02-14 2024-02-07 0.380 475,652 +0 0.15% 180,748
2024-02-08 2024-02-06 0.380 475,652 +0 0.15% 180,748
2024-02-07 2024-02-05 0.380 475,652 +0 0.15% 180,748
2024-02-06 2024-02-02 0.380 475,652 +0 0.15% 180,748
2024-02-05 2024-02-01 0.380 475,652 +0 0.15% 180,748
2024-02-02 2024-01-31 0.380 475,652 +0 0.15% 180,748
2024-02-01 2024-01-30 0.380 475,652 +0 0.15% 180,748
2024-01-31 2024-01-29 0.380 475,652 +0 0.15% 180,748
2024-01-30 2024-01-26 0.380 475,652 +0 0.15% 180,748
2024-01-29 2024-01-25 0.380 475,652 +0 0.15% 180,748
2024-01-26 2024-01-24 0.380 475,652 +0 0.15% 180,748
2024-01-25 2024-01-23 0.380 475,652 +0 0.15% 180,748
2024-01-24 2024-01-22 0.380 475,652 +0 0.15% 180,748
2024-01-23 2024-01-19 0.380 475,652 +0 0.15% 180,748
2024-01-22 2024-01-18 0.380 475,652 +0 0.15% 180,748
2024-01-19 2024-01-17 0.380 475,652 +0 0.15% 180,748
2024-01-18 2024-01-16 0.380 475,652 +0 0.15% 180,748
2024-01-17 2024-01-15 0.380 475,652 +0 0.15% 180,748
2024-01-16 2024-01-12 0.380 475,652 +0 0.15% 180,748
2024-01-15 2024-01-11 0.380 475,652 +0 0.15% 180,748
2024-01-12 2024-01-10 0.380 475,652 +0 0.15% 180,748
2024-01-11 2024-01-09 0.380 475,652 +0 0.15% 180,748
2024-01-10 2024-01-08 0.380 475,652 +0 0.15% 180,748
2024-01-09 2024-01-05 0.380 475,652 +0 0.15% 180,748
2024-01-08 2024-01-04 0.380 475,652 +0 0.15% 180,748
2024-01-05 2024-01-03 0.380 475,652 +0 0.15% 180,748
2024-01-04 2024-01-02 0.380 475,652 +0 0.15% 180,748
2024-01-03 2023-12-29 0.380 475,652 +0 0.15% 180,748
2024-01-02 2023-12-28 0.380 475,652 +0 0.15% 180,748
2023-12-29 2023-12-27 0.380 475,652 +0 0.15% 180,748
2023-12-28 2023-12-22 0.380 475,652 +0 0.15% 180,748
2023-12-27 2023-12-21 0.380 475,652 +0 0.15% 180,748
2023-12-22 2023-12-20 0.380 475,652 +0 0.15% 180,748
2023-12-21 2023-12-19 0.380 475,652 +0 0.15% 180,748
2023-12-20 2023-12-18 0.380 475,652 +0 0.15% 180,748
2023-12-19 2023-12-15 0.380 475,652 +0 0.15% 180,748
2023-12-18 2023-12-14 0.380 475,652 +0 0.15% 180,748
2023-12-15 2023-12-13 0.380 475,652 +0 0.15% 180,748
2023-12-14 2023-12-12 0.380 475,652 +0 0.15% 180,748
2023-12-13 2023-12-11 0.380 475,652 +0 0.15% 180,748
2023-12-12 2023-12-08 0.380 475,652 +0 0.15% 180,748
2023-12-11 2023-12-07 0.380 475,652 +0 0.15% 180,748
2023-12-08 2023-12-06 0.380 475,652 +0 0.15% 180,748
2023-12-07 2023-12-05 0.380 475,652 +0 0.15% 180,748
2023-12-06 2023-12-04 0.380 475,652 +0 0.15% 180,748
2023-12-05 2023-12-01 0.380 475,652 +0 0.15% 180,748
2023-12-04 2023-11-30 0.380 475,652 +0 0.15% 180,748
2023-12-01 2023-11-29 0.380 475,652 +0 0.15% 180,748
2023-11-30 2023-11-28 0.380 475,652 +0 0.15% 180,748
2023-11-29 2023-11-27 0.380 475,652 +0 0.15% 180,748
2023-11-28 2023-11-24 0.380 475,652 +0 0.15% 180,748
2023-11-27 2023-11-23 0.380 475,652 +0 0.15% 180,748
2023-11-24 2023-11-22 0.380 475,652 +0 0.15% 180,748
2023-11-23 2023-11-21 0.380 475,652 +0 0.15% 180,748
2023-11-22 2023-11-20 0.380 475,652 +0 0.15% 180,748
2023-11-21 2023-11-17 0.380 475,652 +0 0.15% 180,748
2023-11-20 2023-11-16 0.380 475,652 +0 0.15% 180,748
2023-11-17 2023-11-15 0.380 475,652 +0 0.15% 180,748
2023-11-16 2023-11-14 0.380 475,652 +0 0.15% 180,748
2023-11-15 2023-11-13 0.380 475,652 +0 0.15% 180,748
2023-11-14 2023-11-10 0.380 475,652 +0 0.15% 180,748
2023-11-13 2023-11-09 0.380 475,652 +0 0.15% 180,748
2023-11-10 2023-11-08 0.380 475,652 +0 0.15% 180,748
2023-11-09 2023-11-07 0.380 475,652 +0 0.15% 180,748
2023-11-08 2023-11-06 0.380 475,652 +0 0.15% 180,748
2023-11-07 2023-11-03 0.380 475,652 +0 0.15% 180,748
2023-11-06 2023-11-02 0.380 475,652 +0 0.15% 180,748
2023-11-03 2023-11-01 0.380 475,652 +0 0.15% 180,748
2023-11-02 2023-10-31 0.380 475,652 +0 0.15% 180,748
2023-11-01 2023-10-30 0.380 475,652 +0 0.15% 180,748
2023-10-31 2023-10-27 0.380 475,652 +0 0.15% 180,748
2023-10-30 2023-10-26 0.380 475,652 +0 0.15% 180,748
2023-10-27 2023-10-25 0.380 475,652 +0 0.15% 180,748
2023-10-26 2023-10-24 0.380 475,652 +0 0.15% 180,748
2023-10-25 2023-10-20 0.380 475,652 +0 0.15% 180,748
2023-10-24 2023-10-19 0.380 475,652 +0 0.15% 180,748
2023-10-20 2023-10-18 0.380 475,652 +0 0.15% 180,748
2023-10-19 2023-10-17 0.380 475,652 +0 0.15% 180,748
2023-10-18 2023-10-16 0.380 475,652 +0 0.15% 180,748
2023-10-17 2023-10-13 0.380 475,652 +0 0.15% 180,748
2023-10-16 2023-10-12 0.380 475,652 +0 0.15% 180,748
2023-10-13 2023-10-11 0.380 475,652 +0 0.15% 180,748
2023-10-12 2023-10-10 0.380 475,652 +0 0.15% 180,748
2023-10-11 2023-10-09 0.380 475,652 +0 0.15% 180,748
2023-10-10 2023-10-06 0.380 475,652 +0 0.15% 180,748
2023-10-09 2023-10-05 0.380 475,652 +0 0.15% 180,748
2023-10-06 2023-10-04 0.380 475,652 +0 0.15% 180,748
2023-10-05 2023-10-03 0.380 475,652 +0 0.15% 180,748
2023-10-04 2023-09-29 0.380 475,652 +0 0.15% 180,748
2023-10-03 2023-09-28 0.380 475,652 +0 0.15% 180,748
2023-09-29 2023-09-27 0.380 475,652 +0 0.15% 180,748
2023-09-28 2023-09-26 0.380 475,652 +0 0.15% 180,748
2023-09-27 2023-09-25 0.380 475,652 +0 0.15% 180,748
2023-09-26 2023-09-22 0.380 475,652 +0 0.15% 180,748
2023-09-25 2023-09-21 0.380 475,652 +0 0.15% 180,748
2023-09-22 2023-09-20 0.380 475,652 +0 0.15% 180,748
2023-09-21 2023-09-19 0.380 475,652 +0 0.15% 180,748
2023-09-20 2023-09-18 0.380 475,652 +0 0.15% 180,748
2023-09-19 2023-09-15 0.380 475,652 +0 0.15% 180,748
2023-09-18 2023-09-14 0.380 475,652 +0 0.15% 180,748
2023-09-15 2023-09-13 0.380 475,652 +0 0.15% 180,748
2023-09-14 2023-09-12 0.380 475,652 +0 0.15% 180,748
2023-09-13 2023-09-11 0.380 475,652 +0 0.15% 180,748
2023-09-12 2023-09-07 0.380 475,652 +0 0.15% 180,748
2023-09-11 2023-09-06 0.380 475,652 +0 0.15% 180,748
2023-09-07 2023-09-05 0.380 475,652 +0 0.15% 180,748
2023-09-06 2023-09-04 0.380 475,652 +0 0.15% 180,748
2023-09-05 2023-08-31 0.380 475,652 +0 0.15% 180,748
2023-09-04 2023-08-30 0.380 475,652 +0 0.15% 180,748
2023-08-31 2023-08-29 0.380 475,652 +0 0.15% 180,748
2023-08-30 2023-08-28 0.380 475,652 +0 0.15% 180,748
2023-08-29 2023-08-25 0.380 475,652 +0 0.15% 180,748
2023-08-28 2023-08-24 0.380 475,652 +0 0.15% 180,748
2023-08-25 2023-08-23 0.380 475,652 +0 0.15% 180,748
2023-08-24 2023-08-22 0.380 475,652 +0 0.15% 180,748
2023-08-23 2023-08-21 0.380 475,652 +0 0.15% 180,748
2023-08-22 2023-08-18 0.380 475,652 +0 0.15% 180,748
2023-08-21 2023-08-17 0.380 475,652 +0 0.15% 180,748
2023-08-18 2023-08-16 0.380 475,652 +0 0.15% 180,748
2023-08-17 2023-08-15 0.380 475,652 +0 0.15% 180,748
2023-08-16 2023-08-14 0.380 475,652 +0 0.15% 180,748
2023-08-15 2023-08-11 0.380 475,652 +0 0.15% 180,748
2023-08-14 2023-08-10 0.380 475,652 +0 0.15% 180,748
2023-08-11 2023-08-09 0.380 475,652 +0 0.15% 180,748
2023-08-10 2023-08-08 0.380 475,652 +0 0.15% 180,748
2023-08-09 2023-08-07 0.380 475,652 +0 0.15% 180,748
2023-08-08 2023-08-04 0.380 475,652 +0 0.15% 180,748
2023-08-07 2023-08-03 0.380 475,652 +0 0.15% 180,748
2023-08-04 2023-08-02 0.380 475,652 +0 0.15% 180,748
2023-08-03 2023-08-01 0.380 475,652 +0 0.15% 180,748
2023-08-02 2023-07-31 0.380 475,652 +0 0.15% 180,748
2023-08-01 2023-07-28 0.380 475,652 +0 0.15% 180,748
2023-07-31 2023-07-27 0.380 475,652 +0 0.15% 180,748
2023-07-28 2023-07-26 0.380 475,652 +0 0.15% 180,748
2023-07-27 2023-07-25 0.380 475,652 +0 0.15% 180,748
2023-07-26 2023-07-24 0.380 475,652 +0 0.15% 180,748
2023-07-25 2023-07-21 0.380 475,652 +0 0.15% 180,748
2023-07-24 2023-07-20 0.380 475,652 +0 0.15% 180,748
2023-07-21 2023-07-19 0.380 475,652 +0 0.15% 180,748
2023-07-20 2023-07-18 0.380 475,652 +0 0.15% 180,748
2023-07-19 2023-07-14 0.380 475,652 +0 0.15% 180,748
2023-07-18 2023-07-13 0.380 475,652 +0 0.15% 180,748
2023-07-14 2023-07-12 0.380 475,652 +0 0.15% 180,748
2023-07-13 2023-07-11 0.380 475,652 +0 0.15% 180,748
2023-07-12 2023-07-10 0.380 475,652 +0 0.15% 180,748
2023-07-11 2023-07-07 0.380 475,652 +0 0.15% 180,748
2023-07-10 2023-07-06 0.380 475,652 +0 0.15% 180,748
2023-07-07 2023-07-05 0.380 475,652 +0 0.15% 180,748
2023-07-06 2023-07-04 0.380 475,652 +0 0.15% 180,748
2023-07-05 2023-07-03 0.380 475,652 +0 0.15% 180,748
2023-07-04 2023-06-30 0.380 475,652 +0 0.15% 180,748
2023-07-03 2023-06-29 0.380 475,652 +0 0.15% 180,748
2023-06-30 2023-06-28 0.380 475,652 +0 0.15% 180,748
2023-06-29 2023-06-27 0.380 475,652 +0 0.15% 180,748
2023-06-28 2023-06-26 0.380 475,652 +0 0.15% 180,748
2023-06-27 2023-06-23 0.380 475,652 +0 0.15% 180,748
2023-06-26 2023-06-21 0.380 475,652 +0 0.15% 180,748
2023-06-23 2023-06-20 0.380 475,652 +0 0.15% 180,748
2023-06-21 2023-06-19 0.380 475,652 +0 0.15% 180,748
2023-06-20 2023-06-16 0.380 475,652 +0 0.15% 180,748
2023-06-19 2023-06-15 0.380 475,652 +0 0.15% 180,748
2023-06-16 2023-06-14 0.380 475,652 +0 0.15% 180,748
2023-06-15 2023-06-13 0.380 475,652 +0 0.15% 180,748
2023-06-14 2023-06-12 0.380 475,652 +0 0.15% 180,748
2023-06-13 2023-06-09 0.380 475,652 +0 0.15% 180,748
2023-06-12 2023-06-08 0.380 475,652 +0 0.15% 180,748
2023-06-09 2023-06-07 0.380 475,652 +0 0.15% 180,748
2023-06-08 2023-06-06 0.380 475,652 +0 0.15% 180,748
2023-06-07 2023-06-05 0.380 475,652 +0 0.15% 180,748
2023-06-06 2023-06-02 0.380 475,652 +0 0.15% 180,748
2023-06-05 2023-06-01 0.380 475,652 +0 0.15% 180,748
2023-06-02 2023-05-31 0.380 475,652 +0 0.15% 180,748
2023-06-01 2023-05-30 0.380 475,652 +0 0.15% 180,748
2023-05-31 2023-05-29 0.380 475,652 +0 0.15% 180,748
2023-05-30 2023-05-25 0.380 475,652 +0 0.15% 180,748
2023-05-29 2023-05-24 0.380 475,652 +0 0.15% 180,748
2023-05-25 2023-05-23 0.380 475,652 +0 0.15% 180,748
2023-05-24 2023-05-22 0.380 475,652 +0 0.15% 180,748
2023-05-23 2023-05-19 0.380 475,652 +0 0.15% 180,748
2023-05-22 2023-05-18 0.380 475,652 +0 0.15% 180,748
2023-05-19 2023-05-17 0.380 475,652 +0 0.15% 180,748
2023-05-18 2023-05-16 0.380 475,652 +0 0.15% 180,748
2023-05-17 2023-05-15 0.380 475,652 +0 0.15% 180,748
2023-05-16 2023-05-12 0.380 475,652 +0 0.15% 180,748
2023-05-15 2023-05-11 0.380 475,652 +0 0.15% 180,748
2023-05-12 2023-05-10 0.380 475,652 +0 0.15% 180,748
2023-05-11 2023-05-09 0.380 475,652 +0 0.15% 180,748
2023-05-10 2023-05-08 0.380 475,652 +0 0.15% 180,748
2023-05-09 2023-05-05 0.380 475,652 +0 0.15% 180,748
2023-05-08 2023-05-04 0.380 475,652 +0 0.15% 180,748
2023-05-05 2023-05-03 0.380 475,652 +0 0.15% 180,748
2023-05-04 2023-05-02 0.380 475,652 +0 0.15% 180,748
2023-05-03 2023-04-28 0.380 475,652 +0 0.15% 180,748
2023-05-02 2023-04-27 0.380 475,652 +0 0.15% 180,748
2023-04-28 2023-04-26 0.380 475,652 +0 0.15% 180,748
2023-04-27 2023-04-25 0.380 475,652 +0 0.15% 180,748
2023-04-26 2023-04-24 0.380 475,652 +0 0.15% 180,748
2023-04-25 2023-04-21 0.380 475,652 +0 0.15% 180,748
2023-04-24 2023-04-20 0.380 475,652 +0 0.15% 180,748
2023-04-21 2023-04-19 0.380 475,652 +0 0.15% 180,748
2023-04-20 2023-04-18 0.380 475,652 +0 0.15% 180,748
2023-04-19 2023-04-17 0.380 475,652 +0 0.15% 180,748
2023-04-18 2023-04-14 0.380 475,652 +0 0.15% 180,748
2023-04-17 2023-04-13 0.380 475,652 +0 0.15% 180,748
2023-04-14 2023-04-12 0.380 475,652 +0 0.15% 180,748
2023-04-13 2023-04-11 0.380 475,652 +0 0.15% 180,748
2023-04-12 2023-04-06 0.380 475,652 +0 0.15% 180,748
2023-04-11 2023-04-04 0.380 475,652 +0 0.15% 180,748
2023-04-06 2023-04-03 0.380 475,652 +0 0.15% 180,748
2023-04-04 2023-03-31 0.380 475,652 +0 0.15% 180,748
2023-04-03 2023-03-30 0.380 475,652 +0 0.15% 180,748
2023-03-31 2023-03-29 0.380 475,652 +0 0.15% 180,748
2023-03-30 2023-03-28 0.380 475,652 +0 0.15% 180,748
2023-03-29 2023-03-27 0.380 475,652 +0 0.15% 180,748
2023-03-28 2023-03-24 0.380 475,652 +0 0.15% 180,748
2023-03-27 2023-03-23 0.380 475,652 +0 0.15% 180,748
2023-03-24 2023-03-22 0.380 475,652 +0 0.15% 180,748
2023-03-23 2023-03-21 0.380 475,652 +0 0.15% 180,748
2023-03-22 2023-03-20 0.380 475,652 +0 0.15% 180,748
2023-03-21 2023-03-17 0.380 475,652 +0 0.15% 180,748
2023-03-20 2023-03-16 0.380 475,652 +0 0.15% 180,748
2023-03-17 2023-03-15 0.380 475,652 +0 0.15% 180,748
2023-03-16 2023-03-14 0.380 475,652 +0 0.15% 180,748
2023-03-15 2023-03-13 0.380 475,652 +0 0.15% 180,748
2023-03-14 2023-03-10 0.380 475,652 +0 0.15% 180,748
2023-03-13 2023-03-09 0.380 475,652 +0 0.15% 180,748
2023-03-10 2023-03-08 0.380 475,652 +0 0.15% 180,748
2023-03-09 2023-03-07 0.380 475,652 +0 0.15% 180,748
2023-03-08 2023-03-06 0.380 475,652 +0 0.15% 180,748
2023-03-07 2023-03-03 0.380 475,652 +0 0.15% 180,748
2023-03-06 2023-03-02 0.380 475,652 +0 0.15% 180,748
2023-03-03 2023-03-01 0.380 475,652 +0 0.15% 180,748
2023-03-02 2023-02-28 0.380 475,652 +0 0.15% 180,748
2023-03-01 2023-02-27 0.380 475,652 +0 0.15% 180,748
2023-02-28 2023-02-24 0.380 475,652 +0 0.15% 180,748
2023-02-27 2023-02-23 0.380 475,652 +0 0.15% 180,748
2023-02-24 2023-02-22 0.380 475,652 +0 0.15% 180,748
2023-02-23 2023-02-21 0.380 475,652 +0 0.15% 180,748
2023-02-22 2023-02-20 0.380 475,652 +0 0.15% 180,748
2023-02-21 2023-02-17 0.380 475,652 +0 0.15% 180,748
2023-02-20 2023-02-16 0.380 475,652 +0 0.15% 180,748
2023-02-17 2023-02-15 0.380 475,652 +0 0.15% 180,748
2023-02-16 2023-02-14 0.380 475,652 +0 0.15% 180,748
2023-02-15 2023-02-13 0.380 475,652 +0 0.15% 180,748
2023-02-14 2023-02-10 0.380 475,652 +0 0.15% 180,748
2023-02-13 2023-02-09 0.380 475,652 +0 0.15% 180,748
2023-02-10 2023-02-08 0.380 475,652 +0 0.15% 180,748
2023-02-09 2023-02-07 0.380 475,652 +0 0.15% 180,748
2023-02-08 2023-02-06 0.380 475,652 +0 0.15% 180,748
2023-02-07 2023-02-03 0.380 475,652 +0 0.15% 180,748
2023-02-06 2023-02-02 0.380 475,652 +0 0.15% 180,748
2023-02-03 2023-02-01 0.380 475,652 +0 0.15% 180,748
2023-02-02 2023-01-31 0.380 475,652 +0 0.15% 180,748
2023-02-01 2023-01-30 0.380 475,652 +0 0.15% 180,748
2023-01-31 2023-01-27 0.380 475,652 +0 0.15% 180,748
2023-01-30 2023-01-26 0.380 475,652 +0 0.15% 180,748
2023-01-27 2023-01-20 0.380 475,652 +0 0.15% 180,748
2023-01-26 2023-01-19 0.380 475,652 +0 0.15% 180,748
2023-01-20 2023-01-18 0.380 475,652 +0 0.15% 180,748
2023-01-19 2023-01-17 0.380 475,652 +0 0.15% 180,748
2023-01-18 2023-01-16 0.380 475,652 +0 0.15% 180,748
2023-01-17 2023-01-13 0.380 475,652 +0 0.15% 180,748
2023-01-16 2023-01-12 0.380 475,652 +0 0.15% 180,748
2023-01-13 2023-01-11 0.380 475,652 +0 0.15% 180,748
2023-01-12 2023-01-10 0.380 475,652 +0 0.15% 180,748
2023-01-11 2023-01-09 0.380 475,652 +0 0.15% 180,748
2023-01-10 2023-01-06 0.380 475,652 +0 0.15% 180,748
2023-01-09 2023-01-05 0.380 475,652 +0 0.15% 180,748
2023-01-06 2023-01-04 0.380 475,652 +0 0.15% 180,748
2023-01-05 2023-01-03 0.380 475,652 +0 0.15% 180,748
2023-01-04 2022-12-30 0.380 475,652 +0 0.15% 180,748
2023-01-03 2022-12-29 0.380 475,652 +0 0.15% 180,748
2022-12-30 2022-12-28 0.380 475,652 +0 0.15% 180,748
2022-12-29 2022-12-23 0.380 475,652 +0 0.15% 180,748
2022-12-28 2022-12-22 0.380 475,652 +0 0.15% 180,748
2022-12-23 2022-12-21 0.380 475,652 +0 0.15% 180,748
2022-12-22 2022-12-20 0.380 475,652 +0 0.15% 180,748
2022-12-21 2022-12-19 0.380 475,652 +0 0.15% 180,748
2022-12-20 2022-12-16 0.380 475,652 +0 0.15% 180,748
2022-12-19 2022-12-15 0.380 475,652 +0 0.15% 180,748
2022-12-16 2022-12-14 0.380 475,652 +0 0.15% 180,748
2022-12-15 2022-12-13 0.380 475,652 +0 0.15% 180,748
2022-12-14 2022-12-12 0.380 475,652 +0 0.15% 180,748
2022-12-13 2022-12-09 0.380 475,652 +0 0.15% 180,748
2022-12-12 2022-12-08 0.380 475,652 +0 0.15% 180,748
2022-12-09 2022-12-07 0.380 475,652 +0 0.15% 180,748
2022-12-08 2022-12-06 0.380 475,652 +0 0.15% 180,748
2022-12-07 2022-12-05 0.380 475,652 +0 0.15% 180,748
2022-12-06 2022-12-02 0.380 475,652 +0 0.15% 180,748
2022-12-05 2022-12-01 0.380 475,652 +0 0.15% 180,748
2022-12-02 2022-11-30 0.380 475,652 +0 0.15% 180,748
2022-12-01 2022-11-29 0.380 475,652 +0 0.15% 180,748
2022-11-30 2022-11-28 0.380 475,652 +0 0.15% 180,748
2022-11-29 2022-11-25 0.380 475,652 +0 0.15% 180,748
2022-11-28 2022-11-24 0.380 475,652 +0 0.15% 180,748
2022-11-25 2022-11-23 0.380 475,652 +0 0.15% 180,748
2022-11-24 2022-11-22 0.380 475,652 +0 0.15% 180,748
2022-11-23 2022-11-21 0.380 475,652 +0 0.15% 180,748
2022-11-22 2022-11-18 0.380 475,652 +0 0.15% 180,748
2022-11-21 2022-11-17 0.380 475,652 +0 0.15% 180,748
2022-11-18 2022-11-16 0.380 475,652 +0 0.15% 180,748
2022-11-17 2022-11-15 0.380 475,652 +0 0.15% 180,748
2022-11-16 2022-11-14 0.380 475,652 +0 0.15% 180,748
2022-11-15 2022-11-11 0.380 475,652 +0 0.15% 180,748
2022-11-14 2022-11-10 0.380 475,652 +0 0.15% 180,748
2022-11-11 2022-11-09 0.380 475,652 +0 0.15% 180,748
2022-11-10 2022-11-08 0.380 475,652 +0 0.15% 180,748
2022-11-09 2022-11-07 0.380 475,652 +0 0.15% 180,748
2022-11-08 2022-11-04 0.380 475,652 +0 0.15% 180,748
2022-11-07 2022-11-03 0.380 475,652 +0 0.15% 180,748
2022-11-04 2022-11-02 0.380 475,652 +0 0.15% 180,748
2022-11-03 2022-11-01 0.380 475,652 +0 0.15% 180,748
2022-11-02 2022-10-31 0.380 475,652 +0 0.15% 180,748
2022-11-01 2022-10-28 0.380 475,652 +0 0.15% 180,748
2022-10-31 2022-10-27 0.380 475,652 +0 0.15% 180,748
2022-10-28 2022-10-26 0.380 475,652 +0 0.15% 180,748
2022-10-27 2022-10-25 0.380 475,652 +0 0.15% 180,748
2022-10-26 2022-10-24 0.380 475,652 +0 0.15% 180,748
2022-10-25 2022-10-21 0.380 475,652 +0 0.15% 180,748
2022-10-24 2022-10-20 0.380 475,652 +0 0.15% 180,748
2022-10-21 2022-10-19 0.380 475,652 +0 0.15% 180,748
2022-10-20 2022-10-18 0.380 475,652 +0 0.15% 180,748
2022-10-19 2022-10-17 0.380 475,652 +0 0.15% 180,748
2022-10-18 2022-10-14 0.380 475,652 +0 0.15% 180,748
2022-10-17 2022-10-13 0.380 475,652 +0 0.15% 180,748
2022-10-14 2022-10-12 0.380 475,652 +0 0.15% 180,748
2022-10-13 2022-10-11 0.380 475,652 +0 0.15% 180,748
2022-10-12 2022-10-10 0.380 475,652 +0 0.15% 180,748
2022-10-11 2022-10-07 0.380 475,652 +0 0.15% 180,748
2022-10-10 2022-10-06 0.380 475,652 +0 0.15% 180,748
2022-10-07 2022-10-05 0.380 475,652 +0 0.15% 180,748
2022-10-06 2022-10-03 0.380 475,652 +0 0.15% 180,748
2022-10-05 2022-09-30 0.380 475,652 +0 0.15% 180,748
2022-10-03 2022-09-29 0.380 475,652 +0 0.15% 180,748
2022-09-30 2022-09-28 0.380 475,652 +0 0.15% 180,748
2022-09-29 2022-09-27 0.380 475,652 +0 0.15% 180,748
2022-09-28 2022-09-26 0.380 475,652 +0 0.15% 180,748
2022-09-27 2022-09-23 0.380 475,652 +0 0.15% 180,748
2022-09-26 2022-09-22 0.380 475,652 +0 0.15% 180,748
2022-09-23 2022-09-21 0.380 475,652 +0 0.15% 180,748
2022-09-22 2022-09-20 0.380 475,652 +0 0.15% 180,748
2022-09-21 2022-09-19 0.380 475,652 +0 0.15% 180,748
2022-09-20 2022-09-16 0.380 475,652 +0 0.15% 180,748
2022-09-19 2022-09-15 0.380 475,652 +0 0.15% 180,748
2022-09-16 2022-09-14 0.380 475,652 +0 0.15% 180,748
2022-09-15 2022-09-13 0.380 475,652 +0 0.15% 180,748
2022-09-14 2022-09-09 0.380 475,652 +0 0.15% 180,748
2022-09-13 2022-09-08 0.380 475,652 +0 0.15% 180,748
2022-09-09 2022-09-07 0.380 475,652 +0 0.15% 180,748
2022-09-08 2022-09-06 0.380 475,652 +0 0.15% 180,748
2022-09-07 2022-09-05 0.380 475,652 +0 0.15% 180,748
2022-09-06 2022-09-02 0.380 475,652 +0 0.15% 180,748
2022-09-05 2022-09-01 0.380 475,652 +0 0.15% 180,748
2022-09-02 2022-08-31 0.380 475,652 +0 0.15% 180,748
2022-09-01 2022-08-30 0.380 475,652 +0 0.15% 180,748
2022-08-31 2022-08-29 0.380 475,652 +0 0.15% 180,748
2022-08-30 2022-08-26 0.380 475,652 +0 0.15% 180,748
2022-08-29 2022-08-25 0.380 475,652 +0 0.15% 180,748
2022-08-26 2022-08-24 0.380 475,652 +0 0.15% 180,748
2022-08-25 2022-08-23 0.380 475,652 +0 0.15% 180,748
2022-08-24 2022-08-22 0.380 475,652 +0 0.15% 180,748
2022-08-23 2022-08-19 0.380 475,652 +0 0.15% 180,748
2022-08-22 2022-08-18 0.380 475,652 +0 0.15% 180,748
2022-08-19 2022-08-17 0.380 475,652 +0 0.15% 180,748
2022-08-18 2022-08-16 0.380 475,652 +0 0.15% 180,748
2022-08-17 2022-08-15 0.380 475,652 +0 0.15% 180,748
2022-08-16 2022-08-12 0.380 475,652 +0 0.15% 180,748
2022-08-15 2022-08-11 0.380 475,652 +0 0.15% 180,748
2022-08-12 2022-08-10 0.380 475,652 +0 0.15% 180,748
2022-08-11 2022-08-09 0.380 475,652 +0 0.15% 180,748
2022-08-10 2022-08-08 0.380 475,652 +0 0.15% 180,748
2022-08-09 2022-08-05 0.380 475,652 +0 0.15% 180,748
2022-08-08 2022-08-04 0.380 475,652 +0 0.15% 180,748
2022-08-05 2022-08-03 0.380 475,652 +0 0.15% 180,748
2022-08-04 2022-08-02 0.380 475,652 +0 0.15% 180,748
2022-08-03 2022-08-01 0.380 475,652 +0 0.15% 180,748
2022-08-02 2022-07-29 0.380 475,652 +0 0.15% 180,748
2022-08-01 2022-07-28 0.380 475,652 +0 0.15% 180,748
2022-07-29 2022-07-27 0.380 475,652 +0 0.15% 180,748
2022-07-28 2022-07-26 0.380 475,652 +0 0.15% 180,748
2022-07-27 2022-07-25 0.380 475,652 +0 0.15% 180,748
2022-07-26 2022-07-22 0.380 475,652 +0 0.15% 180,748
2022-07-25 2022-07-21 0.380 475,652 +0 0.15% 180,748
2022-07-22 2022-07-20 0.380 475,652 +0 0.15% 180,748
2022-07-21 2022-07-19 0.380 475,652 +0 0.15% 180,748
2022-07-20 2022-07-18 0.380 475,652 +0 0.15% 180,748
2022-07-19 2022-07-15 0.380 475,652 +0 0.15% 180,748
2022-07-18 2022-07-14 0.380 475,652 +0 0.15% 180,748
2022-07-15 2022-07-13 0.380 475,652 +0 0.15% 180,748
2022-07-14 2022-07-12 0.380 475,652 +0 0.15% 180,748
2022-07-13 2022-07-11 0.380 475,652 +0 0.15% 180,748
2022-07-12 2022-07-08 0.380 475,652 +0 0.15% 180,748
2022-07-11 2022-07-07 0.380 475,652 +0 0.15% 180,748
2022-07-08 2022-07-06 0.380 475,652 +0 0.15% 180,748
2022-07-07 2022-07-05 0.380 475,652 +0 0.15% 180,748
2022-07-06 2022-07-04 0.380 475,652 +0 0.15% 180,748
2022-07-05 2022-06-30 0.380 475,652 +0 0.15% 180,748
2022-07-04 2022-06-29 0.380 475,652 +0 0.15% 180,748
2022-06-30 2022-06-28 0.380 475,652 +0 0.15% 180,748
2022-06-29 2022-06-27 0.380 475,652 +0 0.15% 180,748
2022-06-28 2022-06-24 0.380 475,652 +0 0.15% 180,748
2022-06-27 2022-06-23 0.380 475,652 +0 0.15% 180,748
2022-06-24 2022-06-22 0.380 475,652 +0 0.15% 180,748
2022-06-23 2022-06-21 0.380 475,652 +0 0.15% 180,748
2022-06-22 2022-06-20 0.380 475,652 +0 0.15% 180,748
2022-06-21 2022-06-17 0.380 475,652 +0 0.15% 180,748
2022-06-20 2022-06-16 0.380 475,652 +0 0.15% 180,748
2022-06-17 2022-06-15 0.380 475,652 +0 0.15% 180,748
2022-06-16 2022-06-14 0.380 475,652 +0 0.15% 180,748
2022-06-15 2022-06-13 0.380 475,652 +0 0.15% 180,748
2022-06-14 2022-06-10 0.380 475,652 +0 0.15% 180,748
2022-06-13 2022-06-09 0.380 475,652 +0 0.15% 180,748
2022-06-10 2022-06-08 0.380 475,652 +0 0.15% 180,748
2022-06-09 2022-06-07 0.380 475,652 +0 0.15% 180,748
2022-06-08 2022-06-06 0.380 475,652 +0 0.15% 180,748
2022-06-07 2022-06-02 0.380 475,652 +0 0.15% 180,748
2022-06-06 2022-06-01 0.380 475,652 +0 0.15% 180,748
2022-06-02 2022-05-31 0.380 475,652 +0 0.15% 180,748
2022-06-01 2022-05-30 0.380 475,652 +0 0.15% 180,748
2022-05-31 2022-05-27 0.380 475,652 +0 0.15% 180,748
2022-05-30 2022-05-26 0.380 475,652 +0 0.15% 180,748
2022-05-27 2022-05-25 0.380 475,652 +0 0.15% 180,748
2022-05-26 2022-05-24 0.380 475,652 +0 0.15% 180,748
2022-05-25 2022-05-23 0.380 475,652 +0 0.15% 180,748
2022-05-24 2022-05-20 0.380 475,652 +0 0.15% 180,748
2022-05-23 2022-05-19 0.380 475,652 +0 0.15% 180,748
2022-05-20 2022-05-18 0.380 475,652 +0 0.15% 180,748
2022-05-19 2022-05-17 0.380 475,652 +0 0.15% 180,748
2022-05-18 2022-05-16 0.380 475,652 +0 0.15% 180,748
2022-05-17 2022-05-13 0.380 475,652 +0 0.15% 180,748
2022-05-16 2022-05-12 0.380 475,652 +0 0.15% 180,748
2022-05-13 2022-05-11 0.380 475,652 +0 0.15% 180,748
2022-05-12 2022-05-10 0.380 475,652 +0 0.15% 180,748
2022-05-11 2022-05-06 0.380 475,652 +0 0.15% 180,748
2022-05-10 2022-05-05 0.380 475,652 +0 0.15% 180,748
2022-05-06 2022-05-04 0.380 475,652 +0 0.15% 180,748
2022-05-05 2022-05-03 0.380 475,652 +0 0.15% 180,748
2022-05-04 2022-04-29 0.380 475,652 +0 0.15% 180,748
2022-05-03 2022-04-28 0.380 475,652 +0 0.15% 180,748
2022-04-29 2022-04-27 0.380 475,652 +0 0.15% 180,748
2022-04-28 2022-04-26 0.380 475,652 +0 0.15% 180,748
2022-04-27 2022-04-25 0.380 475,652 +0 0.15% 180,748
2022-04-26 2022-04-22 0.380 475,652 +0 0.15% 180,748
2022-04-25 2022-04-21 0.380 475,652 +0 0.15% 180,748
2022-04-22 2022-04-20 0.380 475,652 +0 0.15% 180,748
2022-04-21 2022-04-19 0.380 475,652 +0 0.15% 180,748
2022-04-20 2022-04-14 0.380 475,652 +0 0.15% 180,748
2022-04-19 2022-04-13 0.380 475,652 +0 0.15% 180,748
2022-04-14 2022-04-12 0.380 475,652 +0 0.15% 180,748
2022-04-13 2022-04-11 0.380 475,652 +0 0.15% 180,748
2022-04-12 2022-04-08 0.380 475,652 +0 0.15% 180,748
2022-04-11 2022-04-07 0.380 475,652 +0 0.15% 180,748
2022-04-08 2022-04-06 0.380 475,652 +0 0.15% 180,748
2022-04-07 2022-04-04 0.380 475,652 +0 0.15% 180,748
2022-04-06 2022-04-01 0.380 475,652 +0 0.15% 180,748
2022-04-04 2022-03-31 0.380 475,652 +0 0.15% 180,748
2022-04-01 2022-03-30 0.380 475,652 +0 0.15% 180,748
2022-03-31 2022-03-29 0.380 475,652 +0 0.15% 180,748
2022-03-30 2022-03-28 0.380 475,652 +0 0.15% 180,748
2022-03-29 2022-03-25 0.380 475,652 +0 0.15% 180,748
2022-03-28 2022-03-24 0.380 475,652 +0 0.15% 180,748
2022-03-25 2022-03-23 0.380 475,652 +0 0.15% 180,748
2022-03-24 2022-03-22 0.380 475,652 +0 0.15% 180,748
2022-03-23 2022-03-21 0.380 475,652 +0 0.15% 180,748
2022-03-22 2022-03-18 0.380 475,652 +0 0.15% 180,748
2022-03-21 2022-03-17 0.380 475,652 +0 0.15% 180,748
2022-03-18 2022-03-16 0.380 475,652 +0 0.15% 180,748
2022-03-17 2022-03-15 0.380 475,652 +0 0.15% 180,748
2022-03-16 2022-03-14 0.380 475,652 +0 0.15% 180,748
2022-03-15 2022-03-11 0.380 475,652 +0 0.15% 180,748
2022-03-14 2022-03-10 0.380 475,652 +0 0.15% 180,748
2022-03-11 2022-03-09 0.380 475,652 +0 0.15% 180,748
2022-03-10 2022-03-08 0.380 475,652 +0 0.15% 180,748
2022-03-09 2022-03-07 0.380 475,652 +0 0.15% 180,748
2022-03-08 2022-03-04 0.380 475,652 +0 0.15% 180,748
2022-03-07 2022-03-03 0.380 475,652 +0 0.15% 180,748
2022-03-04 2022-03-02 0.380 475,652 +0 0.15% 180,748
2022-03-03 2022-03-01 0.380 475,652 +0 0.15% 180,748
2022-03-02 2022-02-28 0.380 475,652 +0 0.15% 180,748
2022-03-01 2022-02-25 0.380 475,652 +0 0.15% 180,748
2022-02-28 2022-02-24 0.380 475,652 +0 0.15% 180,748
2022-02-25 2022-02-23 0.380 475,652 +0 0.15% 180,748
2022-02-24 2022-02-22 0.380 475,652 +0 0.15% 180,748
2022-02-23 2022-02-21 0.380 475,652 +0 0.15% 180,748
2022-02-22 2022-02-18 0.380 475,652 +0 0.15% 180,748
2022-02-21 2022-02-17 0.380 475,652 +0 0.15% 180,748
2022-02-18 2022-02-16 0.380 475,652 +0 0.15% 180,748
2022-02-17 2022-02-15 0.380 475,652 +0 0.15% 180,748
2022-02-16 2022-02-14 0.380 475,652 +0 0.15% 180,748
2022-02-15 2022-02-11 0.380 475,652 +0 0.15% 180,748
2022-02-14 2022-02-10 0.380 475,652 +0 0.15% 180,748
2022-02-11 2022-02-09 0.380 475,652 +0 0.15% 180,748
2022-02-10 2022-02-08 0.380 475,652 +0 0.15% 180,748
2022-02-09 2022-02-07 0.380 475,652 +0 0.15% 180,748
2022-02-08 2022-02-04 0.380 475,652 +0 0.15% 180,748
2022-02-07 2022-01-31 0.380 475,652 +0 0.15% 180,748
2022-02-04 2022-01-27 0.380 475,652 +0 0.15% 180,748
2022-01-28 2022-01-26 0.380 475,652 +0 0.15% 180,748
2022-01-27 2022-01-25 0.380 475,652 +0 0.15% 180,748
2022-01-26 2022-01-24 0.380 475,652 +0 0.15% 180,748
2022-01-25 2022-01-21 0.380 475,652 +0 0.15% 180,748
2022-01-24 2022-01-20 0.380 475,652 +0 0.15% 180,748
2022-01-21 2022-01-19 0.380 475,652 +0 0.15% 180,748
2022-01-20 2022-01-18 0.380 475,652 +0 0.15% 180,748
2022-01-19 2022-01-17 0.380 475,652 +0 0.15% 180,748
2022-01-18 2022-01-14 0.380 475,652 +0 0.15% 180,748
2022-01-17 2022-01-13 0.380 475,652 +0 0.15% 180,748
2022-01-14 2022-01-12 0.380 475,652 +0 0.15% 180,748
2022-01-13 2022-01-11 0.380 475,652 +0 0.15% 180,748
2022-01-12 2022-01-10 0.380 475,652 +0 0.15% 180,748
2022-01-11 2022-01-07 0.380 475,652 +0 0.15% 180,748
2022-01-10 2022-01-06 0.380 475,652 +0 0.15% 180,748
2022-01-07 2022-01-05 0.380 475,652 +0 0.15% 180,748
2022-01-06 2022-01-04 0.380 475,652 +0 0.15% 180,748
2022-01-05 2022-01-03 0.380 475,652 +0 0.15% 180,748
2022-01-04 2021-12-31 0.380 475,652 +0 0.15% 180,748
2022-01-03 2021-12-29 0.380 475,652 +0 0.15% 180,748
2021-12-30 2021-12-28 0.380 475,652 +0 0.15% 180,748
2021-12-29 2021-12-24 0.380 475,652 +0 0.15% 180,748
2021-12-28 2021-12-22 0.380 475,652 +0 0.15% 180,748
2021-12-23 2021-12-21 0.380 475,652 +0 0.15% 180,748
2021-12-22 2021-12-20 0.380 475,652 +0 0.15% 180,748
2021-12-21 2021-12-17 0.380 475,652 +0 0.15% 180,748
2021-12-20 2021-12-16 0.380 475,652 +0 0.15% 180,748
2021-12-17 2021-12-15 0.380 475,652 +0 0.15% 180,748
2021-12-16 2021-12-14 0.380 475,652 +0 0.15% 180,748
2021-12-15 2021-12-13 0.380 475,652 +0 0.15% 180,748
2021-12-14 2021-12-10 0.380 475,652 +0 0.15% 180,748
2021-12-13 2021-12-09 0.380 475,652 +0 0.15% 180,748
2021-12-10 2021-12-08 0.380 475,652 +0 0.15% 180,748
2021-12-09 2021-12-07 0.380 475,652 +0 0.15% 180,748
2021-12-08 2021-12-06 0.380 475,652 +0 0.15% 180,748
2021-12-07 2021-12-03 0.380 475,652 +0 0.15% 180,748
2021-12-06 2021-12-02 0.380 475,652 +0 0.15% 180,748
2021-12-03 2021-12-01 0.380 475,652 +0 0.15% 180,748
2021-12-02 2021-11-30 0.380 475,652 +0 0.15% 180,748
2021-12-01 2021-11-29 0.380 475,652 +0 0.15% 180,748
2021-11-30 2021-11-26 0.380 475,652 +0 0.15% 180,748
2021-11-29 2021-11-25 0.380 475,652 +0 0.15% 180,748
2021-11-26 2021-11-24 0.380 475,652 +0 0.15% 180,748
2021-11-25 2021-11-23 0.380 475,652 +0 0.15% 180,748
2021-11-24 2021-11-22 0.380 475,652 +0 0.15% 180,748
2021-11-23 2021-11-19 0.380 475,652 +0 0.15% 180,748
2021-11-22 2021-11-18 0.380 475,652 +0 0.15% 180,748
2021-11-19 2021-11-17 0.380 475,652 +0 0.15% 180,748
2021-11-18 2021-11-16 0.380 475,652 +0 0.15% 180,748
2021-11-17 2021-11-15 0.380 475,652 +0 0.15% 180,748
2021-11-16 2021-11-12 0.380 475,652 +0 0.15% 180,748
2021-11-15 2021-11-11 0.380 475,652 +0 0.15% 180,748
2021-11-12 2021-11-10 0.380 475,652 +0 0.15% 180,748
2021-11-11 2021-11-09 0.380 475,652 +0 0.15% 180,748
2021-11-10 2021-11-08 0.380 475,652 +0 0.15% 180,748
2021-11-09 2021-11-05 0.380 475,652 +0 0.15% 180,748
2021-11-08 2021-11-04 0.380 475,652 +0 0.15% 180,748
2021-11-05 2021-11-03 0.380 475,652 +0 0.15% 180,748
2021-11-04 2021-11-02 0.380 475,652 +0 0.15% 180,748
2021-11-03 2021-11-01 0.380 475,652 +0 0.15% 180,748
2021-11-02 2021-10-29 0.380 475,652 +0 0.15% 180,748
2021-11-01 2021-10-28 0.380 475,652 +0 0.15% 180,748
2021-10-29 2021-10-27 0.380 475,652 +0 0.15% 180,748
2021-10-28 2021-10-26 0.380 475,652 +0 0.15% 180,748
2021-10-27 2021-10-25 0.380 475,652 +0 0.15% 180,748
2021-10-26 2021-10-22 0.380 475,652 +0 0.15% 180,748
2021-10-25 2021-10-21 0.380 475,652 +0 0.15% 180,748
2021-10-22 2021-10-20 0.380 475,652 +0 0.15% 180,748
2021-10-21 2021-10-19 0.380 475,652 +0 0.15% 180,748
2021-10-20 2021-10-18 0.380 475,652 +0 0.15% 180,748
2021-10-19 2021-10-15 0.380 475,652 +0 0.15% 180,748
2021-10-18 2021-10-12 0.380 475,652 +0 0.15% 180,748
2021-10-15 2021-10-11 0.380 475,652 +0 0.15% 180,748
2021-10-12 2021-10-08 0.380 475,652 +0 0.15% 180,748
2021-10-11 2021-10-07 0.380 475,652 +0 0.15% 180,748
2021-10-08 2021-10-06 0.380 475,652 +0 0.15% 180,748
2021-10-07 2021-10-05 0.380 475,652 +0 0.15% 180,748
2021-10-06 2021-10-04 0.380 475,652 +0 0.15% 180,748
2021-10-05 2021-09-30 0.380 475,652 +0 0.15% 180,748
2021-10-04 2021-09-29 0.380 475,652 +0 0.15% 180,748
2021-09-30 2021-09-28 0.380 475,652 +0 0.15% 180,748
2021-09-29 2021-09-27 0.380 475,652 +0 0.15% 180,748
2021-09-28 2021-09-24 0.380 475,652 +0 0.15% 180,748
2021-09-27 2021-09-23 0.380 475,652 +0 0.15% 180,748
2021-09-24 2021-09-21 0.380 475,652 +0 0.15% 180,748
2021-09-23 2021-09-20 0.380 475,652 +0 0.15% 180,748
2021-09-21 2021-09-17 0.380 475,652 +0 0.15% 180,748
2021-09-20 2021-09-16 0.380 475,652 +0 0.15% 180,748
2021-09-17 2021-09-15 0.380 475,652 +0 0.15% 180,748
2021-09-16 2021-09-14 0.380 475,652 +0 0.15% 180,748
2021-09-15 2021-09-13 0.380 475,652 +0 0.15% 180,748
2021-09-14 2021-09-10 0.380 475,652 +0 0.15% 180,748
2021-09-13 2021-09-09 0.380 475,652 +0 0.15% 180,748
2021-09-10 2021-09-08 0.380 475,652 +0 0.15% 180,748
2021-09-09 2021-09-07 0.380 475,652 +0 0.15% 180,748
2021-09-08 2021-09-06 0.380 475,652 +0 0.15% 180,748
2021-09-07 2021-09-03 0.380 475,652 +0 0.15% 180,748
2021-09-06 2021-09-02 0.380 475,652 +0 0.15% 180,748
2021-09-03 2021-09-01 0.380 475,652 +0 0.15% 180,748
2021-09-02 2021-08-31 0.380 475,652 +0 0.15% 180,748
2021-09-01 2021-08-30 0.380 475,652 +0 0.15% 180,748
2021-08-31 2021-08-27 0.380 475,652 +0 0.15% 180,748
2021-08-30 2021-08-26 0.380 475,652 +0 0.15% 180,748
2021-08-27 2021-08-25 0.380 475,652 +0 0.15% 180,748
2021-08-26 2021-08-24 0.380 475,652 +0 0.15% 180,748
2021-08-25 2021-08-23 0.380 475,652 +0 0.15% 180,748
2021-08-24 2021-08-20 0.380 475,652 +0 0.15% 180,748
2021-08-23 2021-08-19 0.380 475,652 +0 0.15% 180,748
2021-08-20 2021-08-18 0.380 475,652 +0 0.15% 180,748
2021-08-19 2021-08-17 0.380 475,652 +0 0.15% 180,748
2021-08-18 2021-08-16 0.380 475,652 +0 0.15% 180,748
2021-08-17 2021-08-13 0.380 475,652 +0 0.15% 180,748
2021-08-16 2021-08-12 0.380 475,652 +0 0.15% 180,748
2021-08-13 2021-08-11 0.380 475,652 +0 0.15% 180,748
2021-08-12 2021-08-10 0.380 475,652 +0 0.15% 180,748
2021-08-11 2021-08-09 0.380 475,652 +0 0.15% 180,748
2021-08-10 2021-08-06 0.380 475,652 +0 0.15% 180,748
2021-08-09 2021-08-05 0.380 475,652 +0 0.15% 180,748
2021-08-06 2021-08-04 0.380 475,652 +0 0.15% 180,748
2021-08-05 2021-08-03 0.380 475,652 +0 0.15% 180,748
2021-08-04 2021-08-02 0.380 475,652 +0 0.15% 180,748
2021-08-03 2021-07-30 0.380 475,652 +0 0.15% 180,748
2021-08-02 2021-07-29 0.380 475,652 +0 0.15% 180,748
2021-07-30 2021-07-28 0.380 475,652 +0 0.15% 180,748
2021-07-29 2021-07-27 0.380 475,652 +0 0.15% 180,748
2021-07-28 2021-07-26 0.380 475,652 +0 0.15% 180,748
2021-07-27 2021-07-23 0.380 475,652 +0 0.15% 180,748
2021-07-26 2021-07-22 0.380 475,652 +0 0.15% 180,748
2021-07-23 2021-07-21 0.380 475,652 +0 0.15% 180,748
2021-07-22 2021-07-20 0.380 475,652 +0 0.15% 180,748
2021-07-21 2021-07-19 0.380 475,652 +0 0.15% 180,748
2021-07-20 2021-07-16 0.380 475,652 +0 0.15% 180,748
2021-07-19 2021-07-15 0.380 475,652 +0 0.15% 180,748
2021-07-16 2021-07-14 0.380 475,652 +0 0.15% 180,748
2021-07-15 2021-07-13 0.380 475,652 +0 0.15% 180,748
2021-07-14 2021-07-12 0.380 475,652 +0 0.15% 180,748
2021-07-13 2021-07-09 0.380 475,652 +0 0.15% 180,748
2021-07-12 2021-07-08 0.380 475,652 +0 0.15% 180,748
2021-07-09 2021-07-07 0.380 475,652 +0 0.15% 180,748
2021-07-08 2021-07-06 0.380 475,652 +0 0.15% 180,748
2021-07-07 2021-07-05 0.380 475,652 +0 0.15% 180,748
2021-07-06 2021-07-02 0.380 475,652 +0 0.15% 180,748
2021-07-05 2021-06-30 0.380 475,652 +0 0.15% 180,748
2021-07-02 2021-06-29 0.380 475,652 +0 0.15% 180,748
2021-06-30 2021-06-28 0.380 475,652 +0 0.15% 180,748
2021-06-29 2021-06-25 0.380 475,652 +0 0.15% 180,748
2021-06-28 2021-06-24 0.380 475,652 +0 0.15% 180,748
2021-06-25 2021-06-23 0.380 475,652 +0 0.15% 180,748
2021-06-24 2021-06-22 0.380 475,652 +0 0.15% 180,748
2021-06-23 2021-06-21 0.380 475,652 +0 0.15% 180,748
2021-06-22 2021-06-18 0.380 475,652 +0 0.15% 180,748
2021-06-21 2021-06-17 0.380 475,652 +0 0.15% 180,748
2021-06-18 2021-06-16 0.380 475,652 +0 0.15% 180,748
2021-06-17 2021-06-15 0.380 475,652 +0 0.15% 180,748
2021-06-16 2021-06-11 0.380 475,652 +0 0.15% 180,748
2021-06-15 2021-06-10 0.380 475,652 +0 0.15% 180,748
2021-06-11 2021-06-09 0.380 475,652 +0 0.15% 180,748
2021-06-10 2021-06-08 0.380 475,652 +0 0.15% 180,748
2021-06-09 2021-06-07 0.380 475,652 +0 0.15% 180,748
2021-06-08 2021-06-04 0.380 475,652 +0 0.15% 180,748
2021-06-07 2021-06-03 0.380 475,652 +0 0.15% 180,748
2021-06-04 2021-06-02 0.380 475,652 +0 0.15% 180,748
2021-06-03 2021-06-01 0.380 475,652 +0 0.15% 180,748
2021-06-02 2021-05-31 0.380 475,652 +0 0.15% 180,748
2021-06-01 2021-05-28 0.380 475,652 +0 0.15% 180,748
2021-05-31 2021-05-27 0.380 475,652 +0 0.15% 180,748
2021-05-28 2021-05-26 0.380 475,652 +0 0.15% 180,748
2021-05-27 2021-05-25 0.380 475,652 +0 0.15% 180,748
2021-05-26 2021-05-24 0.380 475,652 +0 0.15% 180,748
2021-05-25 2021-05-21 0.380 475,652 +0 0.15% 180,748
2021-05-24 2021-05-20 0.380 475,652 +0 0.15% 180,748
2021-05-21 2021-05-18 0.380 475,652 +0 0.15% 180,748
2021-05-20 2021-05-17 0.380 475,652 +0 0.15% 180,748
2021-05-18 2021-05-14 0.380 475,652 +0 0.15% 180,748
2021-05-17 2021-05-13 0.380 475,652 +0 0.15% 180,748
2021-05-14 2021-05-12 0.380 475,652 +0 0.15% 180,748
2021-05-13 2021-05-11 0.380 475,652 +0 0.15% 180,748
2021-05-12 2021-05-10 0.380 475,652 +0 0.15% 180,748
2021-05-11 2021-05-07 0.380 475,652 +0 0.15% 180,748
2021-05-10 2021-05-06 0.380 475,652 +0 0.15% 180,748
2021-05-07 2021-05-05 0.380 475,652 +0 0.15% 180,748
2021-05-06 2021-05-04 0.380 475,652 +0 0.15% 180,748
2021-05-05 2021-05-03 0.380 475,652 +0 0.15% 180,748
2021-05-04 2021-04-30 0.380 475,652 +0 0.15% 180,748
2021-05-03 2021-04-29 0.380 475,652 +0 0.15% 180,748
2021-04-30 2021-04-28 0.380 475,652 +0 0.15% 180,748
2021-04-29 2021-04-27 0.380 475,652 +0 0.15% 180,748
2021-04-28 2021-04-26 0.380 475,652 +0 0.15% 180,748
2021-04-27 2021-04-23 0.380 475,652 +0 0.15% 180,748
2021-04-26 2021-04-22 0.380 475,652 +0 0.15% 180,748
2021-04-23 2021-04-21 0.380 475,652 +0 0.15% 180,748
2021-04-22 2021-04-20 0.380 475,652 +0 0.15% 180,748
2021-04-21 2021-04-19 0.380 475,652 +0 0.15% 180,748
2021-04-20 2021-04-16 0.380 475,652 +0 0.15% 180,748
2021-04-19 2021-04-15 0.380 475,652 +0 0.15% 180,748
2021-04-16 2021-04-14 0.380 475,652 +0 0.15% 180,748
2021-04-15 2021-04-13 0.380 475,652 +0 0.15% 180,748
2021-04-14 2021-04-12 0.380 475,652 +0 0.15% 180,748
2021-04-13 2021-04-09 0.380 475,652 +0 0.15% 180,748
2021-04-12 2021-04-08 0.380 475,652 +0 0.15% 180,748
2021-04-09 2021-04-07 0.380 475,652 +0 0.15% 180,748
2021-04-08 2021-04-01 0.380 475,652 +0 0.15% 180,748
2021-04-07 2021-03-31 0.380 475,652 +0 0.15% 180,748
2021-04-01 2021-03-30 0.380 475,652 +0 0.15% 180,748
2021-03-31 2021-03-29 0.380 475,652 +0 0.15% 180,748
2021-03-30 2021-03-26 0.380 475,652 +0 0.15% 180,748
2021-03-29 2021-03-25 0.380 475,652 +0 0.15% 180,748
2021-03-26 2021-03-24 0.380 475,652 +0 0.15% 180,748
2021-03-25 2021-03-23 0.380 475,652 +0 0.15% 180,748
2021-03-24 2021-03-22 0.380 475,652 +0 0.15% 180,748
2021-03-23 2021-03-19 0.380 475,652 +0 0.15% 180,748
2021-03-22 2021-03-18 0.380 475,652 +0 0.15% 180,748
2021-03-19 2021-03-17 0.380 475,652 +0 0.15% 180,748
2021-03-18 2021-03-16 0.380 475,652 +0 0.15% 180,748
2021-03-17 2021-03-15 0.380 475,652 +0 0.15% 180,748
2021-03-16 2021-03-12 0.380 475,652 +0 0.15% 180,748
2021-03-15 2021-03-11 0.380 475,652 +0 0.15% 180,748
2021-03-12 2021-03-10 0.380 475,652 +0 0.15% 180,748
2021-03-11 2021-03-09 0.380 475,652 +0 0.15% 180,748
2021-03-10 2021-03-08 0.380 475,652 +0 0.15% 180,748
2021-03-09 2021-03-05 0.380 475,652 +0 0.15% 180,748
2021-03-08 2021-03-04 0.380 475,652 +0 0.15% 180,748
2021-03-05 2021-03-03 0.380 475,652 +0 0.15% 180,748
2021-03-04 2021-03-02 0.380 475,652 +0 0.15% 180,748
2021-03-03 2021-03-01 0.380 475,652 +0 0.15% 180,748
2021-03-02 2021-02-26 0.380 475,652 +0 0.15% 180,748
2021-03-01 2021-02-25 0.380 475,652 +0 0.15% 180,748
2021-02-26 2021-02-24 0.380 475,652 +0 0.15% 180,748
2021-02-25 2021-02-23 0.380 475,652 +0 0.15% 180,748
2021-02-24 2021-02-22 0.380 475,652 +0 0.15% 180,748
2021-02-23 2021-02-19 0.380 475,652 +0 0.15% 180,748
2021-02-22 2021-02-18 0.380 475,652 +0 0.15% 180,748
2021-02-19 2021-02-17 0.380 475,652 +0 0.15% 180,748
2021-02-18 2021-02-16 0.380 475,652 +0 0.15% 180,748
2021-02-17 2021-02-11 0.380 475,652 +0 0.15% 180,748
2021-02-16 2021-02-09 0.380 475,652 +0 0.15% 180,748
2021-02-10 2021-02-08 0.380 475,652 +0 0.15% 180,748
2021-02-09 2021-02-05 0.380 475,652 +0 0.15% 180,748
2021-02-08 2021-02-04 0.380 475,652 +0 0.15% 180,748
2021-02-05 2021-02-03 0.380 475,652 +0 0.15% 180,748
2021-02-04 2021-02-02 0.380 475,652 +0 0.15% 180,748
2021-02-03 2021-02-01 0.380 475,652 +0 0.15% 180,748
2021-02-02 2021-01-29 0.380 475,652 +0 0.15% 180,748
2021-02-01 2021-01-28 0.380 475,652 +0 0.15% 180,748
2021-01-29 2021-01-27 0.380 475,652 +0 0.15% 180,748
2021-01-28 2021-01-26 0.380 475,652 +0 0.15% 180,748
2021-01-27 2021-01-25 0.380 475,652 +0 0.15% 180,748
2021-01-26 2021-01-22 0.380 475,652 +0 0.15% 180,748
2021-01-25 2021-01-21 0.380 475,652 +0 0.15% 180,748
2021-01-22 2021-01-20 0.380 475,652 +0 0.15% 180,748
2021-01-21 2021-01-19 0.380 475,652 +0 0.15% 180,748
2021-01-20 2021-01-18 0.380 475,652 +0 0.15% 180,748
2021-01-19 2021-01-15 0.380 475,652 +0 0.15% 180,748
2021-01-18 2021-01-14 0.380 475,652 +0 0.15% 180,748
2021-01-15 2021-01-13 0.380 475,652 +0 0.15% 180,748
2021-01-14 2021-01-12 0.380 475,652 +0 0.15% 180,748
2021-01-13 2021-01-11 0.380 475,652 +0 0.15% 180,748
2021-01-12 2021-01-08 0.380 475,652 +0 0.15% 180,748
2021-01-11 2021-01-07 0.380 475,652 +0 0.15% 180,748
2021-01-08 2021-01-06 0.380 475,652 +0 0.15% 180,748
2021-01-07 2021-01-05 0.380 475,652 +0 0.15% 180,748
2021-01-06 2021-01-04 0.380 475,652 +0 0.15% 180,748
2021-01-05 2020-12-31 0.380 475,652 +0 0.15% 180,748
2021-01-04 2020-12-29 0.380 475,652 +0 0.15% 180,748
2020-12-30 2020-12-28 0.380 475,652 +0 0.15% 180,748
2020-12-29 2020-12-24 0.380 475,652 +0 0.15% 180,748
2020-12-28 2020-12-22 0.380 475,652 +0 0.15% 180,748
2020-12-23 2020-12-21 0.380 475,652 +0 0.15% 180,748
2020-12-22 2020-12-18 0.380 475,652 +0 0.15% 180,748
2020-12-21 2020-12-17 0.380 475,652 +0 0.15% 180,748
2020-12-18 2020-12-16 0.380 475,652 +0 0.15% 180,748
2020-12-17 2020-12-15 0.380 475,652 +0 0.15% 180,748
2020-12-16 2020-12-14 0.380 475,652 +0 0.15% 180,748
2020-12-15 2020-12-11 0.380 475,652 +0 0.15% 180,748
2020-12-14 2020-12-10 0.380 475,652 +0 0.15% 180,748
2020-12-11 2020-12-09 0.380 475,652 +0 0.15% 180,748
2020-12-10 2020-12-08 0.380 475,652 +0 0.15% 180,748
2020-12-09 2020-12-07 0.380 475,652 +0 0.15% 180,748
2020-12-08 2020-12-04 0.380 475,652 +0 0.15% 180,748
2020-12-07 2020-12-03 0.380 475,652 +0 0.15% 180,748
2020-12-04 2020-12-02 0.380 475,652 +0 0.15% 180,748
2020-12-03 2020-12-01 0.380 475,652 +0 0.15% 180,748
2020-12-02 2020-11-30 0.380 475,652 +0 0.15% 180,748
2020-12-01 2020-11-27 0.380 475,652 +0 0.15% 180,748
2020-11-30 2020-11-26 0.380 475,652 +0 0.15% 180,748
2020-11-27 2020-11-25 0.380 475,652 +0 0.15% 180,748
2020-11-26 2020-11-24 0.380 475,652 +0 0.15% 180,748
2020-11-25 2020-11-23 0.380 475,652 +0 0.15% 180,748
2020-11-24 2020-11-20 0.380 475,652 +0 0.15% 180,748
2020-11-23 2020-11-19 0.380 475,652 +0 0.15% 180,748
2020-11-20 2020-11-18 0.380 475,652 +0 0.15% 180,748
2020-11-19 2020-11-17 0.380 475,652 +0 0.15% 180,748
2020-11-18 2020-11-16 0.380 475,652 +0 0.15% 180,748
2020-11-17 2020-11-13 0.380 475,652 +0 0.15% 180,748
2020-11-16 2020-11-12 0.380 475,652 +0 0.15% 180,748
2020-11-13 2020-11-11 0.380 475,652 +0 0.15% 180,748
2020-11-12 2020-11-10 0.380 475,652 +0 0.15% 180,748
2020-11-11 2020-11-09 0.380 475,652 +0 0.15% 180,748
2020-11-10 2020-11-06 0.380 475,652 +0 0.15% 180,748
2020-11-09 2020-11-05 0.380 475,652 +0 0.15% 180,748
2020-11-06 2020-11-04 0.380 475,652 +0 0.15% 180,748
2020-11-05 2020-11-03 0.380 475,652 +0 0.15% 180,748
2020-11-04 2020-11-02 0.380 475,652 +0 0.15% 180,748
2020-11-03 2020-10-30 0.380 475,652 +0 0.15% 180,748
2020-11-02 2020-10-29 0.380 475,652 +0 0.15% 180,748
2020-10-30 2020-10-28 0.380 475,652 +0 0.15% 180,748
2020-10-29 2020-10-27 0.380 475,652 +0 0.15% 180,748
2020-10-28 2020-10-23 0.380 475,652 +0 0.15% 180,748
2020-10-27 2020-10-22 0.380 475,652 +0 0.15% 180,748
2020-10-23 2020-10-21 0.380 475,652 +0 0.15% 180,748
2020-10-22 2020-10-20 0.380 475,652 +0 0.15% 180,748
2020-10-21 2020-10-19 0.380 475,652 +0 0.15% 180,748
2020-10-20 2020-10-16 0.380 475,652 +0 0.15% 180,748
2020-10-19 2020-10-15 0.380 475,652 +0 0.15% 180,748
2020-10-16 2020-10-14 0.380 475,652 +0 0.15% 180,748
2020-10-15 2020-10-12 0.380 475,652 +0 0.15% 180,748
2020-10-14 2020-10-09 0.380 475,652 +0 0.15% 180,748
2020-10-12 2020-10-08 0.380 475,652 +0 0.15% 180,748
2020-10-09 2020-10-07 0.380 475,652 +0 0.15% 180,748
2020-10-08 2020-10-06 0.380 475,652 +0 0.15% 180,748
2020-10-07 2020-10-05 0.380 475,652 +0 0.15% 180,748
2020-10-06 2020-09-30 0.380 475,652 +0 0.15% 180,748
2020-10-05 2020-09-29 0.380 475,652 +0 0.15% 180,748
2020-09-30 2020-09-28 0.380 475,652 +0 0.15% 180,748
2020-09-29 2020-09-25 0.380 475,652 +0 0.15% 180,748
2020-09-28 2020-09-24 0.380 475,652 +0 0.15% 180,748
2020-09-25 2020-09-23 0.380 475,652 +0 0.15% 180,748
2020-09-24 2020-09-22 0.380 475,652 +0 0.15% 180,748
2020-09-23 2020-09-21 0.380 475,652 +0 0.15% 180,748
2020-09-22 2020-09-18 0.380 475,652 +0 0.15% 180,748
2020-09-21 2020-09-17 0.380 475,652 +0 0.15% 180,748
2020-09-18 2020-09-16 0.380 475,652 +0 0.15% 180,748
2020-09-17 2020-09-15 0.380 475,652 +0 0.15% 180,748
2020-09-16 2020-09-14 0.380 475,652 +0 0.15% 180,748
2020-09-15 2020-09-11 0.380 475,652 +0 0.15% 180,748
2020-09-14 2020-09-10 0.380 475,652 +0 0.15% 180,748
2020-09-11 2020-09-09 0.380 475,652 +0 0.15% 180,748
2020-09-10 2020-09-08 0.380 475,652 +0 0.15% 180,748
2020-09-09 2020-09-07 0.380 475,652 +0 0.15% 180,748
2020-09-08 2020-09-04 0.380 475,652 +0 0.15% 180,748
2020-09-07 2020-09-03 0.380 475,652 +0 0.15% 180,748
2020-09-04 2020-09-02 0.380 475,652 +0 0.15% 180,748
2020-09-03 2020-09-01 0.380 475,652 +0 0.15% 180,748
2020-09-02 2020-08-31 0.380 475,652 +0 0.15% 180,748
2020-09-01 2020-08-28 0.380 475,652 +0 0.15% 180,748
2020-08-31 2020-08-27 0.380 475,652 +0 0.15% 180,748
2020-08-28 2020-08-26 0.380 475,652 +0 0.15% 180,748
2020-08-27 2020-08-25 0.380 475,652 +0 0.15% 180,748
2020-08-26 2020-08-24 0.380 475,652 +0 0.15% 180,748
2020-08-25 2020-08-21 0.380 475,652 +0 0.15% 180,748
2020-08-24 2020-08-20 0.380 475,652 +0 0.15% 180,748
2020-08-21 2020-08-19 0.380 475,652 +0 0.15% 180,748
2020-08-20 2020-08-18 0.380 475,652 +0 0.15% 180,748
2020-08-19 2020-08-17 0.380 475,652 +0 0.15% 180,748
2020-08-18 2020-08-14 0.380 475,652 +0 0.15% 180,748
2020-08-17 2020-08-13 0.380 475,652 +0 0.15% 180,748
2020-08-14 2020-08-12 0.380 475,652 +0 0.15% 180,748
2020-08-13 2020-08-11 0.380 475,652 +0 0.15% 180,748
2020-08-12 2020-08-10 0.380 475,652 +0 0.15% 180,748
2020-08-11 2020-08-07 0.380 475,652 +0 0.15% 180,748
2020-08-10 2020-08-06 0.380 475,652 +0 0.15% 180,748
2020-08-07 2020-08-05 0.380 475,652 +0 0.15% 180,748
2020-08-06 2020-08-04 0.380 475,652 +0 0.15% 180,748
2020-08-05 2020-08-03 0.380 475,652 +0 0.15% 180,748
2020-08-04 2020-07-31 0.380 475,652 +0 0.15% 180,748
2020-08-03 2020-07-30 0.380 475,652 +0 0.15% 180,748
2020-07-31 2020-07-29 0.380 475,652 +0 0.15% 180,748
2020-07-30 2020-07-28 0.380 475,652 +0 0.15% 180,748
2020-07-29 2020-07-27 0.380 475,652 +0 0.15% 180,748
2020-07-28 2020-07-24 0.380 475,652 +0 0.15% 180,748
2020-07-27 2020-07-23 0.380 475,652 +0 0.15% 180,748
2020-07-24 2020-07-22 0.380 475,652 +0 0.15% 180,748
2020-07-23 2020-07-21 0.380 475,652 +0 0.15% 180,748
2020-07-22 2020-07-20 0.380 475,652 +0 0.15% 180,748
2020-07-21 2020-07-17 0.380 475,652 +0 0.15% 180,748
2020-07-20 2020-07-16 0.380 475,652 +0 0.15% 180,748
2020-07-17 2020-07-15 0.380 475,652 +0 0.15% 180,748
2020-07-16 2020-07-14 0.380 475,652 +0 0.15% 180,748
2020-07-15 2020-07-13 0.380 475,652 +0 0.15% 180,748
2020-07-14 2020-07-10 0.380 475,652 +0 0.15% 180,748
2020-07-13 2020-07-09 0.380 475,652 +0 0.15% 180,748
2020-07-10 2020-07-08 0.380 475,652 +0 0.15% 180,748
2020-07-09 2020-07-07 0.380 475,652 +0 0.15% 180,748
2020-07-08 2020-07-06 0.380 475,652 +0 0.15% 180,748
2020-07-07 2020-07-03 0.380 475,652 +0 0.15% 180,748
2020-07-06 2020-07-02 0.380 475,652 +0 0.15% 180,748
2020-07-03 2020-06-30 0.380 475,652 +0 0.15% 180,748
2020-07-02 2020-06-29 0.380 475,652 +0 0.15% 180,748
2020-06-30 2020-06-26 0.380 475,652 +0 0.15% 180,748
2020-06-29 2020-06-24 0.380 475,652 +0 0.15% 180,748
2020-06-26 2020-06-23 0.380 475,652 +0 0.15% 180,748
2020-06-24 2020-06-22 0.380 475,652 +0 0.15% 180,748
2020-06-23 2020-06-19 0.380 475,652 +0 0.15% 180,748
2020-06-22 2020-06-18 0.380 475,652 +0 0.15% 180,748
2020-06-19 2020-06-17 0.380 475,652 +0 0.15% 180,748
2020-06-18 2020-06-16 0.380 475,652 +0 0.15% 180,748
2020-06-17 2020-06-15 0.380 475,652 +0 0.15% 180,748
2020-06-16 2020-06-12 0.380 475,652 +0 0.15% 180,748
2020-06-15 2020-06-11 0.380 475,652 +0 0.15% 180,748
2020-06-12 2020-06-10 0.380 475,652 +0 0.15% 180,748
2020-06-11 2020-06-09 0.380 475,652 +0 0.15% 180,748
2020-06-10 2020-06-08 0.380 475,652 +0 0.15% 180,748
2020-06-09 2020-06-05 0.380 475,652 +0 0.15% 180,748
2020-06-08 2020-06-04 0.380 475,652 +0 0.15% 180,748
2020-06-05 2020-06-03 0.380 475,652 +0 0.15% 180,748
2020-06-04 2020-06-02 0.380 475,652 +0 0.15% 180,748
2020-06-03 2020-06-01 0.380 475,652 +0 0.15% 180,748
2020-06-02 2020-05-29 0.380 475,652 +0 0.15% 180,748
2020-06-01 2020-05-28 0.380 475,652 +0 0.15% 180,748
2020-05-29 2020-05-27 0.380 475,652 +0 0.15% 180,748
2020-05-28 2020-05-26 0.380 475,652 +0 0.15% 180,748
2020-05-27 2020-05-25 0.380 475,652 +0 0.15% 180,748
2020-05-26 2020-05-22 0.380 475,652 +0 0.15% 180,748
2020-05-25 2020-05-21 0.380 475,652 +0 0.15% 180,748
2020-05-22 2020-05-20 0.380 475,652 +0 0.15% 180,748
2020-05-21 2020-05-19 0.380 475,652 +0 0.15% 180,748
2020-05-20 2020-05-18 0.380 475,652 +0 0.15% 180,748
2020-05-19 2020-05-15 0.380 475,652 +0 0.15% 180,748
2020-05-18 2020-05-14 0.380 475,652 +0 0.15% 180,748
2020-05-15 2020-05-13 0.380 475,652 +0 0.15% 180,748
2020-05-14 2020-05-12 0.380 475,652 +0 0.15% 180,748
2020-05-13 2020-05-11 0.380 475,652 +0 0.15% 180,748
2020-05-12 2020-05-08 0.380 475,652 +0 0.15% 180,748
2020-05-11 2020-05-07 0.380 475,652 +0 0.15% 180,748
2020-05-08 2020-05-06 0.380 475,652 +0 0.15% 180,748
2020-05-07 2020-05-05 0.380 475,652 +0 0.15% 180,748
2020-05-06 2020-05-04 0.380 475,652 +0 0.15% 180,748
2020-05-05 2020-04-29 0.380 475,652 +0 0.15% 180,748
2020-05-04 2020-04-28 0.380 475,652 +0 0.15% 180,748
2020-04-29 2020-04-27 0.380 475,652 +0 0.15% 180,748
2020-04-28 2020-04-24 0.380 475,652 +0 0.15% 180,748
2020-04-27 2020-04-23 0.380 475,652 +0 0.15% 180,748
2020-04-24 2020-04-22 0.380 475,652 +0 0.15% 180,748
2020-04-23 2020-04-21 0.380 475,652 +0 0.15% 180,748
2020-04-22 2020-04-20 0.380 475,652 +0 0.15% 180,748
2020-04-21 2020-04-17 0.380 475,652 +0 0.15% 180,748
2020-04-20 2020-04-16 0.380 475,652 +0 0.15% 180,748
2020-04-17 2020-04-15 0.380 475,652 +0 0.15% 180,748
2020-04-16 2020-04-14 0.380 475,652 +0 0.15% 180,748
2020-04-15 2020-04-09 0.380 475,652 +0 0.15% 180,748
2020-04-14 2020-04-08 0.380 475,652 +0 0.15% 180,748
2020-04-09 2020-04-07 0.380 475,652 +0 0.15% 180,748
2020-04-08 2020-04-06 0.380 475,652 +0 0.15% 180,748
2020-04-07 2020-04-03 0.380 475,652 +0 0.15% 180,748
2020-04-06 2020-04-02 0.380 475,652 +0 0.15% 180,748
2020-04-03 2020-04-01 0.380 475,652 +0 0.15% 180,748
2020-04-02 2020-03-31 0.380 475,652 +0 0.15% 180,748
2020-04-01 2020-03-30 0.380 475,652 +0 0.15% 180,748
2020-03-31 2020-03-27 0.380 475,652 +0 0.15% 180,748
2020-03-30 2020-03-26 0.380 475,652 +0 0.15% 180,748
2020-03-27 2020-03-25 0.380 475,652 +0 0.15% 180,748
2020-03-26 2020-03-24 0.380 475,652 +0 0.15% 180,748
2020-03-25 2020-03-23 0.380 475,652 +0 0.15% 180,748
2020-03-24 2020-03-20 0.380 475,652 +0 0.15% 180,748
2020-03-23 2020-03-19 0.380 475,652 +0 0.15% 180,748
2020-03-20 2020-03-18 0.380 475,652 +0 0.15% 180,748
2020-03-19 2020-03-17 0.380 475,652 +0 0.15% 180,748
2020-03-18 2020-03-16 0.380 475,652 +0 0.15% 180,748
2020-03-17 2020-03-13 0.380 475,652 +0 0.15% 180,748
2020-03-16 2020-03-12 0.380 475,652 +0 0.15% 180,748
2020-03-13 2020-03-11 0.380 475,652 +0 0.15% 180,748
2020-03-12 2020-03-10 0.380 475,652 +0 0.15% 180,748
2020-03-11 2020-03-09 0.380 475,652 +0 0.15% 180,748
2020-03-10 2020-03-06 0.380 475,652 +0 0.15% 180,748
2020-03-09 2020-03-05 0.380 475,652 +0 0.15% 180,748
2020-03-06 2020-03-04 0.380 475,652 +0 0.15% 180,748
2020-03-05 2020-03-03 0.380 475,652 +0 0.15% 180,748
2020-03-04 2020-03-02 0.380 475,652 +0 0.15% 180,748
2020-03-03 2020-02-28 0.380 475,652 +0 0.15% 180,748
2020-03-02 2020-02-27 0.380 475,652 +0 0.15% 180,748
2020-02-28 2020-02-26 0.380 475,652 +0 0.15% 180,748
2020-02-27 2020-02-25 0.380 475,652 +0 0.15% 180,748
2020-02-26 2020-02-24 0.380 475,652 +0 0.15% 180,748
2020-02-25 2020-02-21 0.380 475,652 +0 0.15% 180,748
2020-02-24 2020-02-20 0.380 475,652 +0 0.15% 180,748
2020-02-21 2020-02-19 0.380 475,652 +0 0.15% 180,748
2020-02-20 2020-02-18 0.380 475,652 +0 0.15% 180,748
2020-02-19 2020-02-17 0.380 475,652 +0 0.15% 180,748
2020-02-18 2020-02-14 0.380 475,652 +0 0.15% 180,748
2020-02-17 2020-02-13 0.380 475,652 +0 0.15% 180,748
2020-02-14 2020-02-12 0.380 475,652 +0 0.15% 180,748
2020-02-13 2020-02-11 0.380 475,652 +0 0.15% 180,748
2020-02-12 2020-02-10 0.380 475,652 +0 0.15% 180,748
2020-02-11 2020-02-07 0.380 475,652 +0 0.15% 180,748
2020-02-10 2020-02-06 0.380 475,652 +0 0.15% 180,748
2020-02-07 2020-02-05 0.380 475,652 +0 0.15% 180,748
2020-02-06 2020-02-04 0.380 475,652 +0 0.15% 180,748
2020-02-05 2020-02-03 0.380 475,652 +0 0.15% 180,748
2020-02-04 2020-01-31 0.380 475,652 +0 0.15% 180,748
2020-02-03 2020-01-30 0.380 475,652 +0 0.15% 180,748
2020-01-31 2020-01-29 0.380 475,652 +0 0.15% 180,748
2020-01-30 2020-01-24 0.380 475,652 +0 0.15% 180,748
2020-01-29 2020-01-22 0.380 475,652 +0 0.15% 180,748
2020-01-23 2020-01-21 0.380 475,652 +0 0.15% 180,748
2020-01-22 2020-01-20 0.380 475,652 +0 0.15% 180,748
2020-01-21 2020-01-17 0.380 475,652 +0 0.15% 180,748
2020-01-20 2020-01-16 0.380 475,652 +0 0.15% 180,748
2020-01-17 2020-01-15 0.380 475,652 +0 0.15% 180,748
2020-01-16 2020-01-14 0.380 475,652 +0 0.15% 180,748
2020-01-15 2020-01-13 0.380 475,652 +0 0.15% 180,748
2020-01-14 2020-01-10 0.380 475,652 +0 0.15% 180,748
2020-01-13 2020-01-09 0.380 475,652 +0 0.15% 180,748
2020-01-10 2020-01-08 0.380 475,652 +0 0.15% 180,748
2020-01-09 2020-01-07 0.380 475,652 +0 0.15% 180,748
2020-01-08 2020-01-06 0.380 475,652 +0 0.15% 180,748
2020-01-07 2020-01-03 0.380 475,652 +0 0.15% 180,748
2020-01-06 2020-01-02 0.380 475,652 +0 0.15% 180,748
2020-01-03 2019-12-31 0.380 475,652 +0 0.15% 180,748
2020-01-02 2019-12-27 0.380 475,652 +0 0.15% 180,748
2019-12-30 2019-12-24 0.380 475,652 +0 0.15% 180,748
2019-12-27 2019-12-20 0.380 475,652 +0 0.15% 180,748
2019-12-23 2019-12-19 0.380 475,652 +0 0.15% 180,748
2019-12-20 2019-12-18 0.380 475,652 +0 0.15% 180,748
2019-12-19 2019-12-17 0.380 475,652 +0 0.15% 180,748
2019-12-18 2019-12-16 0.380 475,652 +0 0.15% 180,748
2019-12-17 2019-12-13 0.380 475,652 +0 0.15% 180,748
2019-12-16 2019-12-12 0.380 475,652 +0 0.15% 180,748
2019-12-13 2019-12-11 0.380 475,652 +0 0.15% 180,748
2019-12-12 2019-12-10 0.380 475,652 +0 0.15% 180,748
2019-12-11 2019-12-09 0.380 475,652 +0 0.15% 180,748
2019-12-10 2019-12-06 0.380 475,652 +0 0.15% 180,748
2019-12-09 2019-12-05 0.380 475,652 +0 0.15% 180,748
2019-12-06 2019-12-04 0.380 475,652 +0 0.15% 180,748
2019-12-05 2019-12-03 0.380 475,652 +0 0.15% 180,748
2019-12-04 2019-12-02 0.380 475,652 +0 0.15% 180,748
2019-12-03 2019-11-29 0.380 475,652 +0 0.15% 180,748
2019-12-02 2019-11-28 0.380 475,652 +0 0.15% 180,748
2019-11-29 2019-11-27 0.380 475,652 +0 0.15% 180,748
2019-11-28 2019-11-26 0.380 475,652 +0 0.15% 180,748
2019-11-27 2019-11-25 0.380 475,652 +0 0.15% 180,748
2019-11-26 2019-11-22 0.380 475,652 +0 0.15% 180,748
2019-11-25 2019-11-21 0.380 475,652 +0 0.15% 180,748
2019-11-22 2019-11-20 0.380 475,652 +0 0.15% 180,748
2019-11-21 2019-11-19 0.380 475,652 +0 0.15% 180,748
2019-11-20 2019-11-18 0.380 475,652 +0 0.15% 180,748
2019-11-19 2019-11-15 0.380 475,652 +0 0.15% 180,748
2019-11-18 2019-11-14 0.380 475,652 +0 0.15% 180,748
2019-11-15 2019-11-13 0.380 475,652 +0 0.15% 180,748
2019-11-14 2019-11-12 0.380 475,652 +0 0.15% 180,748
2019-11-13 2019-11-11 0.380 475,652 +0 0.15% 180,748
2019-11-12 2019-11-08 0.380 475,652 +0 0.15% 180,748
2019-11-11 2019-11-07 0.380 475,652 +0 0.15% 180,748
2019-11-08 2019-11-06 0.380 475,652 +0 0.15% 180,748
2019-11-07 2019-11-05 0.380 475,652 +0 0.15% 180,748
2019-11-06 2019-11-04 0.380 475,652 +0 0.15% 180,748
2019-11-05 2019-11-01 0.380 475,652 +0 0.15% 180,748
2019-11-04 2019-10-31 0.380 475,652 +0 0.15% 180,748
2019-11-01 2019-10-30 0.380 475,652 +0 0.15% 180,748
2019-10-31 2019-10-29 0.380 475,652 +0 0.15% 180,748
2019-10-30 2019-10-28 0.380 475,652 +0 0.15% 180,748
2019-10-29 2019-10-25 0.380 475,652 +0 0.15% 180,748
2019-10-28 2019-10-24 0.380 475,652 +0 0.15% 180,748
2019-10-25 2019-10-23 0.380 475,652 +0 0.15% 180,748
2019-10-24 2019-10-22 0.380 475,652 +0 0.15% 180,748
2019-10-23 2019-10-21 0.380 475,652 +0 0.15% 180,748
2019-10-22 2019-10-18 0.380 475,652 +0 0.15% 180,748
2019-10-21 2019-10-17 0.380 475,652 +0 0.15% 180,748
2019-10-18 2019-10-16 0.380 475,652 +0 0.15% 180,748
2019-10-17 2019-10-15 0.380 475,652 +0 0.15% 180,748
2019-10-16 2019-10-14 0.380 475,652 +0 0.15% 180,748
2019-10-15 2019-10-11 0.380 475,652 +0 0.15% 180,748
2019-10-14 2019-10-10 0.380 475,652 +0 0.15% 180,748
2019-10-11 2019-10-09 0.380 475,652 +0 0.15% 180,748
2019-10-10 2019-10-08 0.380 475,652 +0 0.15% 180,748
2019-10-09 2019-10-04 0.380 475,652 +0 0.15% 180,748
2019-10-08 2019-10-03 0.380 475,652 +0 0.15% 180,748
2019-10-04 2019-10-02 0.380 475,652 +0 0.15% 180,748
2019-10-03 2019-09-30 0.380 475,652 +0 0.15% 180,748
2019-10-02 2019-09-27 0.380 475,652 +0 0.15% 180,748
2019-09-30 2019-09-26 0.380 475,652 +0 0.15% 180,748
2019-09-27 2019-09-25 0.380 475,652 +0 0.15% 180,748
2019-09-26 2019-09-24 0.380 475,652 +0 0.15% 180,748
2019-09-25 2019-09-23 0.380 475,652 +0 0.15% 180,748
2019-09-24 2019-09-20 0.380 475,652 +0 0.15% 180,748
2019-09-23 2019-09-19 0.380 475,652 +0 0.15% 180,748
2019-09-20 2019-09-18 0.380 475,652 +0 0.15% 180,748
2019-09-19 2019-09-17 0.380 475,652 +0 0.15% 180,748
2019-09-18 2019-09-16 0.380 475,652 +0 0.15% 180,748
2019-09-17 2019-09-13 0.380 475,652 +0 0.15% 180,748
2019-09-16 2019-09-12 0.380 475,652 +0 0.15% 180,748
2019-09-13 2019-09-11 0.380 475,652 +0 0.15% 180,748
2019-09-12 2019-09-10 0.380 475,652 +0 0.15% 180,748
2019-09-11 2019-09-09 0.380 475,652 +0 0.15% 180,748
2019-09-10 2019-09-06 0.380 475,652 +0 0.15% 180,748
2019-09-09 2019-09-05 0.380 475,652 +0 0.15% 180,748
2019-09-06 2019-09-04 0.380 475,652 +0 0.15% 180,748
2019-09-05 2019-09-03 0.380 475,652 +0 0.15% 180,748
2019-09-04 2019-09-02 0.380 475,652 +0 0.15% 180,748
2019-09-03 2019-08-30 0.380 475,652 +0 0.15% 180,748
2019-09-02 2019-08-29 0.380 475,652 +0 0.15% 180,748
2019-08-30 2019-08-28 0.380 475,652 +0 0.15% 180,748
2019-08-29 2019-08-27 0.380 475,652 +0 0.15% 180,748
2019-08-28 2019-08-26 0.380 475,652 +0 0.15% 180,748
2019-08-27 2019-08-23 0.380 475,652 +0 0.15% 180,748
2019-08-26 2019-08-22 0.380 475,652 +0 0.15% 180,748
2019-08-23 2019-08-21 0.380 475,652 +0 0.15% 180,748
2019-08-22 2019-08-20 0.380 475,652 +0 0.15% 180,748
2019-08-21 2019-08-19 0.380 475,652 +0 0.15% 180,748
2019-08-20 2019-08-16 0.380 475,652 +0 0.15% 180,748
2019-08-19 2019-08-15 0.380 475,652 +0 0.15% 180,748
2019-08-16 2019-08-14 0.380 475,652 +0 0.15% 180,748
2019-08-15 2019-08-13 0.380 475,652 +0 0.15% 180,748
2019-08-14 2019-08-12 0.380 475,652 +0 0.15% 180,748
2019-08-13 2019-08-09 0.380 475,652 +0 0.15% 180,748
2019-08-12 2019-08-08 0.380 475,652 +0 0.15% 180,748
2019-08-09 2019-08-07 0.380 475,652 +0 0.15% 180,748
2019-08-08 2019-08-06 0.380 475,652 +0 0.15% 180,748
2019-08-07 2019-08-05 0.380 475,652 +0 0.15% 180,748
2019-08-06 2019-08-02 0.380 475,652 +0 0.15% 180,748
2019-08-05 2019-08-01 0.380 475,652 +0 0.15% 180,748
2019-08-02 2019-07-31 0.380 475,652 +0 0.15% 180,748
2019-08-01 2019-07-30 0.380 475,652 +0 0.15% 180,748
2019-07-31 2019-07-29 0.380 475,652 +0 0.15% 180,748
2019-07-30 2019-07-26 0.380 475,652 +0 0.15% 180,748
2019-07-29 2019-07-25 0.380 475,652 +0 0.15% 180,748
2019-07-26 2019-07-24 0.380 475,652 +0 0.15% 180,748
2019-07-25 2019-07-23 0.380 475,652 +0 0.15% 180,748
2019-07-24 2019-07-22 0.380 475,652 +0 0.15% 180,748
2019-07-23 2019-07-19 0.380 475,652 +0 0.15% 180,748
2019-07-22 2019-07-18 0.380 475,652 +0 0.15% 180,748
2019-07-19 2019-07-17 0.380 475,652 +0 0.15% 180,748
2019-07-18 2019-07-16 0.380 475,652 +0 0.15% 180,748
2019-07-17 2019-07-15 0.380 475,652 +0 0.15% 180,748
2019-07-16 2019-07-12 0.380 475,652 +0 0.15% 180,748
2019-07-15 2019-07-11 0.380 475,652 +0 0.15% 180,748
2019-07-12 2019-07-10 0.380 475,652 +0 0.15% 180,748
2019-07-11 2019-07-09 0.380 475,652 +0 0.15% 180,748
2019-07-10 2019-07-08 0.380 475,652 +0 0.15% 180,748
2019-07-09 2019-07-05 0.380 475,652 +0 0.15% 180,748
2019-07-08 2019-07-04 0.380 475,652 +0 0.15% 180,748
2019-07-05 2019-07-03 0.380 475,652 +0 0.15% 180,748
2019-07-04 2019-07-02 0.380 475,652 +0 0.15% 180,748
2019-07-03 2019-06-28 0.380 475,652 +0 0.15% 180,748
2019-07-02 2019-06-27 0.380 475,652 +0 0.15% 180,748
2019-06-28 2019-06-26 0.380 475,652 +0 0.15% 180,748
2019-06-27 2019-06-25 0.380 475,652 +0 0.15% 180,748
2019-06-26 2019-06-24 0.380 475,652 +0 0.15% 180,748
2019-06-25 2019-06-21 0.380 475,652 +0 0.15% 180,748
2019-06-24 2019-06-20 0.380 475,652 +0 0.15% 180,748
2019-06-21 2019-06-19 0.380 475,652 +0 0.15% 180,748
2019-06-20 2019-06-18 0.380 475,652 +0 0.15% 180,748
2019-06-19 2019-06-17 0.380 475,652 +0 0.15% 180,748
2019-06-18 2019-06-14 0.380 475,652 +0 0.15% 180,748
2019-06-17 2019-06-13 0.380 475,652 +0 0.15% 180,748
2019-06-14 2019-06-12 0.380 475,652 +0 0.15% 180,748
2019-06-13 2019-06-11 0.380 475,652 +0 0.15% 180,748
2019-06-12 2019-06-10 0.380 475,652 +0 0.15% 180,748
2019-06-11 2019-06-06 0.380 475,652 +0 0.15% 180,748
2019-06-10 2019-06-05 0.380 475,652 +0 0.15% 180,748
2019-06-06 2019-06-04 0.380 475,652 +0 0.15% 180,748
2019-06-05 2019-06-03 0.380 475,652 +0 0.15% 180,748
2019-06-04 2019-05-31 0.380 475,652 +0 0.15% 180,748
2019-06-03 2019-05-30 0.380 475,652 +0 0.15% 180,748
2019-05-31 2019-05-29 0.380 475,652 +0 0.15% 180,748
2019-05-30 2019-05-28 0.380 475,652 +0 0.15% 180,748
2019-05-29 2019-05-27 0.380 475,652 +0 0.15% 180,748
2019-05-28 2019-05-24 0.380 475,652 +0 0.15% 180,748
2019-05-27 2019-05-23 0.380 475,652 +0 0.15% 180,748
2019-05-24 2019-05-22 0.380 475,652 +0 0.15% 180,748
2019-05-23 2019-05-21 0.380 475,652 +0 0.15% 180,748
2019-05-22 2019-05-20 0.380 475,652 +0 0.15% 180,748
2019-05-21 2019-05-17 0.380 475,652 +0 0.15% 180,748
2019-05-20 2019-05-16 0.380 475,652 +0 0.15% 180,748
2019-05-17 2019-05-15 0.380 475,652 +0 0.15% 180,748
2019-05-16 2019-05-14 0.380 475,652 +0 0.15% 180,748
2019-05-15 2019-05-10 0.380 475,652 +0 0.15% 180,748
2019-05-14 2019-05-09 0.380 475,652 +0 0.15% 180,748
2019-05-10 2019-05-08 0.380 475,652 +0 0.15% 180,748
2019-05-09 2019-05-07 0.380 475,652 +0 0.15% 180,748
2019-05-08 2019-05-06 0.380 475,652 +0 0.15% 180,748
2019-05-07 2019-05-03 0.380 475,652 +0 0.15% 180,748
2019-05-06 2019-05-02 0.380 475,652 +0 0.15% 180,748
2019-05-03 2019-04-30 0.380 475,652 +0 0.15% 180,748
2019-05-02 2019-04-29 0.380 475,652 +0 0.15% 180,748
2019-04-30 2019-04-26 0.380 475,652 +0 0.15% 180,748
2019-04-29 2019-04-25 0.380 475,652 +0 0.15% 180,748
2019-04-26 2019-04-24 0.380 475,652 +0 0.15% 180,748
2019-04-25 2019-04-23 0.380 475,652 +0 0.15% 180,748
2019-04-24 2019-04-18 0.380 475,652 +0 0.15% 180,748
2019-04-23 2019-04-17 0.380 475,652 +0 0.15% 180,748
2019-04-18 2019-04-16 0.380 475,652 +0 0.15% 180,748
2019-04-17 2019-04-15 0.380 475,652 +0 0.15% 180,748
2019-04-16 2019-04-12 0.380 475,652 +0 0.15% 180,748
2019-04-15 2019-04-11 0.380 475,652 +0 0.15% 180,748
2019-04-12 2019-04-10 0.380 475,652 +0 0.15% 180,748
2019-04-11 2019-04-09 0.380 475,652 +0 0.15% 180,748
2019-04-10 2019-04-08 0.380 475,652 +0 0.15% 180,748
2019-04-09 2019-04-04 0.380 475,652 +0 0.15% 180,748
2019-04-08 2019-04-03 0.380 475,652 +0 0.15% 180,748
2019-04-04 2019-04-02 0.380 475,652 +0 0.15% 180,748
2019-04-03 2019-04-01 0.380 475,652 +0 0.15% 180,748
2019-04-02 2019-03-29 0.380 475,652 +0 0.15% 180,748
2019-04-01 2019-03-28 0.380 475,652 +0 0.15% 180,748
2019-03-29 2019-03-27 0.380 475,652 +0 0.15% 180,748
2019-03-28 2019-03-26 0.380 475,652 +0 0.15% 180,748
2019-03-27 2019-03-25 0.380 475,652 +0 0.15% 180,748
2019-03-26 2019-03-22 0.380 475,652 +0 0.15% 180,748
2019-03-25 2019-03-21 0.380 475,652 +0 0.15% 180,748
2019-03-22 2019-03-20 0.380 475,652 +0 0.15% 180,748
2019-03-21 2019-03-19 0.380 475,652 +0 0.15% 180,748
2019-03-20 2019-03-18 0.380 475,652 +0 0.15% 180,748
2019-03-19 2019-03-15 0.380 475,652 +0 0.15% 180,748
2019-03-18 2019-03-14 0.380 475,652 +0 0.15% 180,748
2019-03-15 2019-03-13 0.380 475,652 +0 0.15% 180,748
2019-03-14 2019-03-12 0.380 475,652 +0 0.15% 180,748
2019-03-13 2019-03-11 0.380 475,652 +0 0.15% 180,748
2019-03-12 2019-03-08 0.380 475,652 +0 0.15% 180,748
2019-03-11 2019-03-07 0.380 475,652 +0 0.15% 180,748
2019-03-08 2019-03-06 0.380 475,652 +0 0.15% 180,748
2019-03-07 2019-03-05 0.380 475,652 +0 0.15% 180,748
2019-03-06 2019-03-04 0.380 475,652 +0 0.15% 180,748
2019-03-05 2019-03-01 0.380 475,652 +0 0.15% 180,748
2019-03-04 2019-02-28 0.380 475,652 +0 0.15% 180,748
2019-03-01 2019-02-27 0.380 475,652 +0 0.15% 180,748
2019-02-28 2019-02-26 0.380 475,652 +0 0.15% 180,748
2019-02-27 2019-02-25 0.380 475,652 +0 0.15% 180,748
2019-02-26 2019-02-22 0.380 475,652 +0 0.15% 180,748
2019-02-25 2019-02-21 0.380 475,652 +0 0.15% 180,748
2019-02-22 2019-02-20 0.380 475,652 +0 0.15% 180,748
2019-02-21 2019-02-19 0.380 475,652 +0 0.15% 180,748
2019-02-20 2019-02-18 0.380 475,652 +0 0.15% 180,748
2019-02-19 2019-02-15 0.380 475,652 +0 0.15% 180,748
2019-02-18 2019-02-14 0.380 475,652 +0 0.15% 180,748
2019-02-15 2019-02-13 0.380 475,652 +0 0.15% 180,748
2019-02-14 2019-02-12 0.380 475,652 +0 0.15% 180,748
2019-02-13 2019-02-11 0.380 475,652 +0 0.15% 180,748
2019-02-12 2019-02-08 0.380 475,652 +0 0.15% 180,748
2019-02-11 2019-02-04 0.380 475,652 +0 0.15% 180,748
2019-02-08 2019-01-31 0.380 475,652 +0 0.15% 180,748
2019-02-01 2019-01-30 0.380 475,652 +0 0.15% 180,748
2019-01-31 2019-01-29 0.380 475,652 +0 0.15% 180,748
2019-01-30 2019-01-28 0.380 475,652 +0 0.15% 180,748
2019-01-29 2019-01-25 0.380 475,652 +0 0.15% 180,748
2019-01-28 2019-01-24 0.380 475,652 +0 0.15% 180,748
2019-01-25 2019-01-23 0.380 475,652 +0 0.15% 180,748
2019-01-24 2019-01-22 0.380 475,652 +0 0.15% 180,748
2019-01-23 2019-01-21 0.380 475,652 +0 0.15% 180,748
2019-01-22 2019-01-18 0.380 475,652 +0 0.15% 180,748
2019-01-21 2019-01-17 0.380 475,652 +0 0.15% 180,748
2019-01-18 2019-01-16 0.380 475,652 +0 0.15% 180,748
2019-01-17 2019-01-15 0.380 475,652 +0 0.15% 180,748
2019-01-16 2019-01-14 0.380 475,652 +0 0.15% 180,748
2019-01-15 2019-01-11 0.380 475,652 +0 0.15% 180,748
2019-01-14 2019-01-10 0.380 475,652 +0 0.15% 180,748
2019-01-11 2019-01-09 0.380 475,652 +0 0.15% 180,748
2019-01-10 2019-01-08 0.380 475,652 +0 0.15% 180,748
2019-01-09 2019-01-07 0.380 475,652 +0 0.15% 180,748
2019-01-08 2019-01-04 0.380 475,652 +0 0.15% 180,748
2019-01-07 2019-01-03 0.380 475,652 +0 0.15% 180,748
2019-01-04 2019-01-02 0.380 475,652 +0 0.15% 180,748
2019-01-03 2018-12-31 0.380 475,652 +0 0.15% 180,748
2019-01-02 2018-12-27 0.380 475,652 +0 0.15% 180,748
2018-12-28 2018-12-24 0.380 475,652 +0 0.15% 180,748
2018-12-27 2018-12-20 0.380 475,652 +0 0.15% 180,748
2018-12-21 2018-12-19 0.380 475,652 +0 0.15% 180,748
2018-12-20 2018-12-18 0.380 475,652 +0 0.15% 180,748
2018-12-19 2018-12-17 0.380 475,652 +0 0.15% 180,748
2018-12-18 2018-12-14 0.380 475,652 +0 0.15% 180,748
2018-12-17 2018-12-13 0.380 475,652 +0 0.15% 180,748
2018-12-14 2018-12-12 0.380 475,652 +0 0.15% 180,748
2018-12-13 2018-12-11 0.380 475,652 +0 0.15% 180,748
2018-12-12 2018-12-10 0.380 475,652 +0 0.15% 180,748
2018-12-11 2018-12-07 0.380 475,652 +0 0.15% 180,748
2018-12-10 2018-12-06 0.380 475,652 +0 0.15% 180,748
2018-12-07 2018-12-05 0.380 475,652 +0 0.15% 180,748
2018-12-06 2018-12-04 0.380 475,652 +0 0.15% 180,748
2018-12-05 2018-12-03 0.380 475,652 +0 0.15% 180,748
2018-12-04 2018-11-30 0.380 475,652 +0 0.15% 180,748
2018-12-03 2018-11-29 0.380 475,652 +0 0.15% 180,748
2018-11-30 2018-11-28 0.380 475,652 +0 0.15% 180,748
2018-11-29 2018-11-27 0.380 475,652 +0 0.15% 180,748
2018-11-28 2018-11-26 0.380 475,652 +0 0.15% 180,748
2018-11-27 2018-11-23 0.380 475,652 +0 0.15% 180,748
2018-11-26 2018-11-22 0.380 475,652 +0 0.15% 180,748
2018-11-23 2018-11-21 0.380 475,652 +0 0.15% 180,748
2018-11-22 2018-11-20 0.380 475,652 +0 0.15% 180,748
2018-11-21 2018-11-19 0.380 475,652 +0 0.15% 180,748
2018-11-20 2018-11-16 0.380 475,652 +0 0.15% 180,748
2018-11-19 2018-11-15 0.380 475,652 +0 0.15% 180,748
2018-11-16 2018-11-14 0.380 475,652 +0 0.15% 180,748
2018-11-15 2018-11-13 0.380 475,652 +0 0.15% 180,748
2018-11-14 2018-11-12 0.380 475,652 +0 0.15% 180,748
2018-11-13 2018-11-09 0.380 475,652 +0 0.15% 180,748
2018-11-12 2018-11-08 0.380 475,652 +0 0.15% 180,748
2018-11-09 2018-11-07 0.380 475,652 +0 0.15% 180,748
2018-11-08 2018-11-06 0.380 475,652 +0 0.15% 180,748
2018-11-07 2018-11-05 0.380 475,652 +0 0.15% 180,748
2018-11-06 2018-11-02 0.380 475,652 +0 0.15% 180,748
2018-11-05 2018-11-01 0.380 475,652 +0 0.15% 180,748
2018-11-02 2018-10-31 0.380 475,652 +0 0.15% 180,748
2018-11-01 2018-10-30 0.380 475,652 +0 0.15% 180,748
2018-10-31 2018-10-29 0.380 475,652 +0 0.15% 180,748
2018-10-30 2018-10-26 0.380 475,652 +0 0.15% 180,748
2018-10-29 2018-10-25 0.380 475,652 +0 0.15% 180,748
2018-10-26 2018-10-24 0.380 475,652 +0 0.15% 180,748
2018-10-25 2018-10-23 0.380 475,652 +0 0.15% 180,748
2018-10-24 2018-10-22 0.380 475,652 +0 0.15% 180,748
2018-10-23 2018-10-19 0.380 475,652 +0 0.15% 180,748
2018-10-22 2018-10-18 0.380 475,652 +0 0.15% 180,748
2018-10-19 2018-10-16 0.380 475,652 +0 0.15% 180,748
2018-10-18 2018-10-15 0.380 475,652 +0 0.15% 180,748
2018-10-16 2018-10-12 0.380 475,652 +0 0.15% 180,748
2018-10-15 2018-10-11 0.380 475,652 +0 0.15% 180,748
2018-10-12 2018-10-10 0.380 475,652 +0 0.15% 180,748
2018-10-11 2018-10-09 0.380 475,652 +0 0.15% 180,748
2018-10-10 2018-10-08 0.380 475,652 +0 0.15% 180,748
2018-10-09 2018-10-05 0.380 475,652 +0 0.15% 180,748
2018-10-08 2018-10-04 0.380 475,652 +0 0.15% 180,748
2018-10-05 2018-10-03 0.380 475,652 +0 0.15% 180,748
2018-10-04 2018-10-02 0.380 475,652 +0 0.15% 180,748
2018-10-03 2018-09-28 0.380 475,652 +0 0.15% 180,748
2018-10-02 2018-09-27 0.380 475,652 +0 0.15% 180,748
2018-09-28 2018-09-26 0.380 475,652 +0 0.15% 180,748
2018-09-27 2018-09-24 0.380 475,652 +0 0.15% 180,748
2018-09-26 2018-09-21 0.380 475,652 +0 0.15% 180,748
2018-09-24 2018-09-20 0.380 475,652 +0 0.15% 180,748
2018-09-21 2018-09-19 0.380 475,652 +0 0.15% 180,748
2018-09-20 2018-09-18 0.380 475,652 +0 0.15% 180,748
2018-09-19 2018-09-17 0.380 475,652 +0 0.15% 180,748
2018-09-18 2018-09-14 0.380 475,652 +0 0.15% 180,748
2018-09-17 2018-09-13 0.380 475,652 +0 0.15% 180,748
2018-09-14 2018-09-12 0.380 475,652 +0 0.15% 180,748
2018-09-13 2018-09-11 0.380 475,652 +0 0.15% 180,748
2018-09-12 2018-09-10 0.380 475,652 +0 0.15% 180,748
2018-09-11 2018-09-07 0.380 475,652 +0 0.15% 180,748
2018-09-10 2018-09-06 0.380 475,652 +0 0.15% 180,748
2018-09-07 2018-09-05 0.380 475,652 +0 0.15% 180,748
2018-09-06 2018-09-04 0.380 475,652 +0 0.15% 180,748
2018-09-05 2018-09-03 0.380 475,652 +0 0.15% 180,748
2018-09-04 2018-08-31 0.380 475,652 +0 0.15% 180,748
2018-09-03 2018-08-30 0.380 475,652 +0 0.15% 180,748
2018-08-31 2018-08-29 0.380 475,652 +0 0.15% 180,748
2018-08-30 2018-08-28 0.380 475,652 +0 0.15% 180,748
2018-08-29 2018-08-27 0.380 475,652 +0 0.15% 180,748
2018-08-28 2018-08-24 0.380 475,652 +0 0.15% 180,748
2018-08-27 2018-08-23 0.380 475,652 +0 0.15% 180,748
2018-08-24 2018-08-22 0.380 475,652 +0 0.15% 180,748
2018-08-23 2018-08-21 0.380 475,652 +0 0.15% 180,748
2018-08-22 2018-08-20 0.380 475,652 +0 0.15% 180,748
2018-08-21 2018-08-17 0.380 475,652 +0 0.15% 180,748
2018-08-20 2018-08-16 0.380 475,652 +0 0.15% 180,748
2018-08-17 2018-08-15 0.380 475,652 +0 0.15% 180,748
2018-08-16 2018-08-14 0.380 475,652 +0 0.15% 180,748
2018-08-15 2018-08-13 0.380 475,652 +0 0.15% 180,748
2018-08-14 2018-08-10 0.380 475,652 +0 0.15% 180,748
2018-08-13 2018-08-09 0.380 475,652 +0 0.15% 180,748
2018-08-10 2018-08-08 0.380 475,652 +0 0.15% 180,748
2018-08-09 2018-08-07 0.380 475,652 +0 0.15% 180,748
2018-08-08 2018-08-06 0.380 475,652 +0 0.15% 180,748
2018-08-07 2018-08-03 0.380 475,652 +0 0.15% 180,748
2018-08-06 2018-08-02 0.380 475,652 +0 0.15% 180,748
2018-08-03 2018-08-01 0.380 475,652 +0 0.15% 180,748
2018-08-02 2018-07-31 0.380 475,652 +0 0.15% 180,748
2018-08-01 2018-07-30 0.380 475,652 +0 0.15% 180,748
2018-07-31 2018-07-27 0.380 475,652 +0 0.15% 180,748
2018-07-30 2018-07-26 0.380 475,652 +0 0.15% 180,748
2018-07-27 2018-07-25 0.380 475,652 +0 0.15% 180,748
2018-07-26 2018-07-24 0.380 475,652 +0 0.15% 180,748
2018-07-25 2018-07-23 0.380 475,652 +0 0.15% 180,748
2018-07-24 2018-07-20 0.380 475,652 +0 0.15% 180,748
2018-07-23 2018-07-19 0.380 475,652 +0 0.15% 180,748
2018-07-20 2018-07-18 0.380 475,652 +0 0.15% 180,748
2018-07-19 2018-07-17 0.380 475,652 +0 0.15% 180,748
2018-07-18 2018-07-16 0.380 475,652 +0 0.15% 180,748
2018-07-17 2018-07-13 0.380 475,652 +0 0.15% 180,748
2018-07-16 2018-07-12 0.380 475,652 +0 0.15% 180,748
2018-07-13 2018-07-11 0.380 475,652 +0 0.15% 180,748
2018-07-12 2018-07-10 0.380 475,652 +0 0.15% 180,748
2018-07-11 2018-07-09 0.380 475,652 +0 0.15% 180,748
2018-07-10 2018-07-06 0.380 475,652 +0 0.15% 180,748
2018-07-09 2018-07-05 0.380 475,652 +0 0.15% 180,748
2018-07-06 2018-07-04 0.380 475,652 +0 0.15% 180,748
2018-07-05 2018-07-03 0.380 475,652 +0 0.15% 180,748
2018-07-04 2018-06-29 0.380 475,652 +0 0.15% 180,748
2018-07-03 2018-06-28 0.380 475,652 +0 0.15% 180,748
2018-06-29 2018-06-27 0.380 475,652 +0 0.15% 180,748
2018-06-28 2018-06-26 0.380 475,652 +0 0.15% 180,748
2018-06-27 2018-06-25 0.380 475,652 +0 0.15% 180,748
2018-06-26 2018-06-22 0.380 475,652 +0 0.15% 180,748
2018-06-25 2018-06-21 0.380 475,652 +0 0.15% 180,748
2018-06-22 2018-06-20 0.380 475,652 +0 0.15% 180,748
2018-06-21 2018-06-19 0.380 475,652 +0 0.15% 180,748
2018-06-20 2018-06-15 0.380 475,652 +0 0.15% 180,748
2018-06-19 2018-06-14 0.380 475,652 +0 0.15% 180,748
2018-06-15 2018-06-13 0.380 475,652 +0 0.15% 180,748
2018-06-14 2018-06-12 0.380 475,652 +0 0.15% 180,748
2018-06-13 2018-06-11 0.380 475,652 +0 0.15% 180,748
2018-06-12 2018-06-08 0.380 475,652 +0 0.15% 180,748
2018-06-11 2018-06-07 0.380 475,652 +0 0.15% 180,748
2018-06-08 2018-06-06 0.380 475,652 +0 0.15% 180,748
2018-06-07 2018-06-05 0.380 475,652 +0 0.15% 180,748
2018-06-06 2018-06-04 0.380 475,652 +0 0.15% 180,748
2018-06-05 2018-06-01 0.380 475,652 +0 0.15% 180,748
2018-06-04 2018-05-31 0.380 475,652 +0 0.15% 180,748
2018-06-01 2018-05-30 0.380 475,652 +0 0.15% 180,748
2018-05-31 2018-05-29 0.380 475,652 +0 0.15% 180,748
2018-05-30 2018-05-28 0.380 475,652 +0 0.15% 180,748
2018-05-29 2018-05-25 0.380 475,652 +0 0.15% 180,748
2018-05-28 2018-05-24 0.380 475,652 +0 0.15% 180,748
2018-05-25 2018-05-23 0.380 475,652 +0 0.15% 180,748
2018-05-24 2018-05-21 0.380 475,652 +0 0.15% 180,748
2018-05-23 2018-05-18 0.380 475,652 +0 0.15% 180,748
2018-05-21 2018-05-17 0.380 475,652 +0 0.15% 180,748
2018-05-18 2018-05-16 0.380 475,652 +0 0.15% 180,748
2018-05-17 2018-05-15 0.380 475,652 +0 0.15% 180,748
2018-05-16 2018-05-14 0.380 475,652 +0 0.15% 180,748
2018-05-15 2018-05-11 0.380 475,652 +0 0.15% 180,748
2018-05-14 2018-05-10 0.380 475,652 +0 0.15% 180,748
2018-05-11 2018-05-09 0.380 475,652 +0 0.15% 180,748
2018-05-10 2018-05-08 0.380 475,652 +0 0.15% 180,748
2018-05-09 2018-05-07 0.380 475,652 +0 0.15% 180,748
2018-05-08 2018-05-04 0.380 475,652 +0 0.15% 180,748
2018-05-07 2018-05-03 0.380 475,652 +0 0.15% 180,748
2018-05-04 2018-05-02 0.380 475,652 +0 0.15% 180,748
2018-05-03 2018-04-30 0.380 475,652 +0 0.15% 180,748
2018-05-02 2018-04-27 0.380 475,652 +0 0.15% 180,748
2018-04-30 2018-04-26 0.380 475,652 +0 0.15% 180,748
2018-04-27 2018-04-25 0.380 475,652 +0 0.15% 180,748
2018-04-26 2018-04-24 0.380 475,652 +0 0.15% 180,748
2018-04-25 2018-04-23 0.380 475,652 +0 0.15% 180,748
2018-04-24 2018-04-20 0.380 475,652 +0 0.15% 180,748
2018-04-23 2018-04-19 0.380 475,652 +0 0.15% 180,748
2018-04-20 2018-04-18 0.380 475,652 +0 0.15% 180,748
2018-04-19 2018-04-17 0.380 475,652 +0 0.15% 180,748
2018-04-18 2018-04-16 0.380 475,652 +0 0.15% 180,748
2018-04-17 2018-04-13 0.380 475,652 +0 0.15% 180,748
2018-04-16 2018-04-12 0.380 475,652 +0 0.15% 180,748
2018-04-13 2018-04-11 0.380 475,652 +0 0.15% 180,748
2018-04-12 2018-04-10 0.380 475,652 +0 0.15% 180,748
2018-04-11 2018-04-09 0.380 475,652 +0 0.15% 180,748
2018-04-10 2018-04-06 0.380 475,652 +0 0.15% 180,748
2018-04-09 2018-04-04 0.380 475,652 +0 0.15% 180,748
2018-04-06 2018-04-03 0.380 475,652 +0 0.15% 180,748
2018-04-04 2018-03-29 0.380 475,652 +0 0.15% 180,748
2018-04-03 2018-03-28 0.380 475,652 +0 0.15% 180,748
2018-03-29 2018-03-27 0.380 475,652 +0 0.15% 180,748
2018-03-28 2018-03-26 0.380 475,652 +0 0.15% 180,748
2018-03-27 2018-03-23 0.380 475,652 +0 0.15% 180,748
2018-03-26 2018-03-22 0.380 475,652 +0 0.15% 180,748
2018-03-23 2018-03-21 0.380 475,652 +0 0.15% 180,748
2018-03-22 2018-03-20 0.380 475,652 +0 0.15% 180,748
2018-03-21 2018-03-19 0.380 475,652 +0 0.15% 180,748
2018-03-20 2018-03-16 0.380 475,652 +0 0.15% 180,748
2018-03-19 2018-03-15 0.380 475,652 +0 0.15% 180,748
2018-03-16 2018-03-14 0.380 475,652 +0 0.15% 180,748
2018-03-15 2018-03-13 0.380 475,652 +0 0.15% 180,748
2018-03-14 2018-03-12 0.380 475,652 +0 0.15% 180,748
2018-03-13 2018-03-09 0.380 475,652 +0 0.15% 180,748
2018-03-12 2018-03-08 0.380 475,652 +0 0.15% 180,748
2018-03-09 2018-03-07 0.380 475,652 +0 0.15% 180,748
2018-03-08 2018-03-06 0.380 475,652 +0 0.15% 180,748
2018-03-07 2018-03-05 0.380 475,652 +0 0.15% 180,748
2018-03-06 2018-03-02 0.380 475,652 +0 0.15% 180,748
2018-03-05 2018-03-01 0.380 475,652 +0 0.15% 180,748
2018-03-02 2018-02-28 0.380 475,652 +0 0.15% 180,748
2018-03-01 2018-02-27 0.380 475,652 +0 0.15% 180,748
2018-02-28 2018-02-26 0.380 475,652 +0 0.15% 180,748
2018-02-27 2018-02-23 0.380 475,652 +0 0.15% 180,748
2018-02-26 2018-02-22 0.380 475,652 +0 0.15% 180,748
2018-02-23 2018-02-21 0.380 475,652 +0 0.15% 180,748
2018-02-22 2018-02-20 0.380 475,652 +0 0.15% 180,748
2018-02-21 2018-02-15 0.380 475,652 +0 0.15% 180,748
2018-02-20 2018-02-13 0.380 475,652 +0 0.15% 180,748
2018-02-14 2018-02-12 0.380 475,652 +0 0.15% 180,748
2018-02-13 2018-02-09 0.380 475,652 +0 0.15% 180,748
2018-02-12 2018-02-08 0.380 475,652 +0 0.15% 180,748
2018-02-09 2018-02-07 0.380 475,652 +0 0.15% 180,748
2018-02-08 2018-02-06 0.380 475,652 +0 0.15% 180,748
2018-02-07 2018-02-05 0.380 475,652 +0 0.15% 180,748
2018-02-06 2018-02-02 0.380 475,652 +0 0.15% 180,748
2018-02-05 2018-02-01 0.380 475,652 +0 0.15% 180,748
2018-02-02 2018-01-31 0.380 475,652 +0 0.15% 180,748
2018-02-01 2018-01-30 0.380 475,652 +0 0.15% 180,748
2018-01-31 2018-01-29 0.380 475,652 +0 0.15% 180,748
2018-01-30 2018-01-26 0.380 475,652 +0 0.15% 180,748
2018-01-29 2018-01-25 0.380 475,652 +0 0.15% 180,748
2018-01-26 2018-01-24 0.380 475,652 +0 0.15% 180,748
2018-01-25 2018-01-23 0.380 475,652 +0 0.15% 180,748
2018-01-24 2018-01-22 0.380 475,652 +0 0.15% 180,748
2018-01-23 2018-01-19 0.380 475,652 +0 0.15% 180,748
2018-01-22 2018-01-18 0.380 475,652 +0 0.15% 180,748
2018-01-19 2018-01-17 0.380 475,652 +0 0.15% 180,748
2018-01-18 2018-01-16 0.380 475,652 +0 0.15% 180,748
2018-01-17 2018-01-15 0.380 475,652 +0 0.15% 180,748
2018-01-16 2018-01-12 0.380 475,652 +0 0.15% 180,748
2018-01-15 2018-01-11 0.380 475,652 +0 0.15% 180,748
2018-01-12 2018-01-10 0.380 475,652 +0 0.15% 180,748
2018-01-11 2018-01-09 0.380 475,652 +0 0.15% 180,748
2018-01-10 2018-01-08 0.380 475,652 +0 0.15% 180,748
2018-01-09 2018-01-05 0.380 475,652 +0 0.15% 180,748
2018-01-08 2018-01-04 0.380 475,652 +0 0.15% 180,748
2018-01-05 2018-01-03 0.380 475,652 +0 0.15% 180,748
2018-01-04 2018-01-02 0.380 475,652 +0 0.15% 180,748
2018-01-03 2017-12-29 0.380 475,652 +0 0.15% 180,748
2018-01-02 2017-12-28 0.380 475,652 +0 0.15% 180,748
2017-12-29 2017-12-27 0.380 475,652 +0 0.15% 180,748
2017-12-28 2017-12-22 0.380 475,652 +0 0.15% 180,748
2017-12-27 2017-12-21 0.380 475,652 +0 0.15% 180,748
2017-12-22 2017-12-20 0.380 475,652 +0 0.15% 180,748
2017-12-21 2017-12-19 0.380 475,652 +0 0.15% 180,748
2017-12-20 2017-12-18 0.380 475,652 +0 0.15% 180,748
2017-12-19 2017-12-15 0.380 475,652 +0 0.15% 180,748
2017-12-18 2017-12-14 0.380 475,652 +0 0.15% 180,748
2017-12-15 2017-12-13 0.380 475,652 +0 0.15% 180,748
2017-12-14 2017-12-12 0.380 475,652 +0 0.15% 180,748
2017-12-13 2017-12-11 0.380 475,652 +0 0.15% 180,748
2017-12-12 2017-12-08 0.380 475,652 +0 0.15% 180,748
2017-12-11 2017-12-07 0.380 475,652 +0 0.15% 180,748
2017-12-08 2017-12-06 0.380 475,652 +0 0.15% 180,748
2017-12-07 2017-12-05 0.380 475,652 +0 0.15% 180,748
2017-12-06 2017-12-04 0.380 475,652 +0 0.15% 180,748
2017-12-05 2017-12-01 0.380 475,652 +0 0.15% 180,748
2017-12-04 2017-11-30 0.380 475,652 +0 0.15% 180,748
2017-12-01 2017-11-29 0.380 475,652 +0 0.15% 180,748
2017-11-30 2017-11-28 0.380 475,652 +0 0.15% 180,748
2017-11-29 2017-11-27 0.380 475,652 +0 0.15% 180,748
2017-11-28 2017-11-24 0.380 475,652 +0 0.15% 180,748
2017-11-27 2017-11-23 0.390 475,652 +0 0.15% 185,504
2017-11-24 2017-11-22 0.380 475,652 +0 0.15% 180,748
2017-11-23 2017-11-21 0.385 475,652 +0 0.15% 183,126
2017-11-22 2017-11-20 0.385 475,652 +0 0.15% 183,126
2017-11-21 2017-11-17 0.440 475,652 -1 0.15% 209,287
2017-11-20 2017-11-16 0.440 475,653 +1 0.15% 209,287
2017-10-24 2017-10-20 0.380 475,652 -100,000 0.15% 180,748
2017-10-12 2017-10-10 0.540 575,652 -15,000 0.18% 310,852
2017-09-06 2017-09-04 0.540 590,652 +15,000 0.18% 318,952
2017-06-30 2017-06-28 0.620 575,652 +5,000 0.18% 356,904
2017-05-29 2017-05-25 0.860 570,652 +20,000 0.18% 490,761
2017-03-28 2017-03-24 0.820 550,652 +25,000 0.17% 451,535
2017-03-22 2017-03-20 0.780 525,652 +5,000 0.16% 410,009
2016-11-29 2016-11-25 0.920 520,652 +25,000 0.16% 479,000
2016-11-25 2016-11-23 0.940 495,652 +25,000 0.15% 465,913
2016-11-23 2016-11-21 1.000 470,652 +25,000 0.14% 470,652
2016-11-17 2016-11-15 1.200 445,652 +20,000 0.14% 534,782
2016-11-01 2016-10-28 1.260 425,652 +5,000 0.18% 536,322
2016-10-27 2016-10-25 1.380 420,652 +10,000 0.18% 580,500
2016-10-26 2016-10-24 1.420 410,652 -10,000 0.17% 583,126
2016-10-24 2016-10-19 1.340 420,652 +10,000 0.18% 563,674
2016-10-19 2016-10-17 1.340 410,652 -30,000 0.17% 550,274
2016-10-18 2016-10-14 1.200 440,652 +30,000 0.19% 528,782
2016-10-06 2016-10-04 1.300 410,652 +5,000 0.17% 533,848
2016-09-23 2016-09-21 1.220 405,652 +25,000 0.17% 494,895
2016-09-15 2016-09-13 1.260 380,652 +25,000 0.16% 479,622
2016-09-06 2016-09-02 1.260 355,652 -25,000 0.18% 448,122
2016-09-05 2016-09-01 1.240 380,652 +15,000 0.19% 472,008
2016-09-02 2016-08-31 1.260 365,652 +25,000 0.19% 460,722
2016-09-01 2016-08-30 1.320 340,652 -100,000 0.17% 449,661
2016-08-31 2016-08-29 1.300 440,652 +75,000 0.22% 572,848
2016-08-29 2016-08-25 1.220 365,652 +50,000 0.19% 446,095
2016-08-26 2016-08-24 1.200 315,652 +25,000 0.16% 378,782
2016-08-25 2016-08-23 1.320 290,652 +25,000 0.15% 383,661
2016-08-18 2016-08-16 1.380 265,652 -22,500 0.13% 366,600
2016-08-16 2016-08-12 1.380 288,152 +15,000 0.15% 397,650
2016-08-15 2016-08-11 1.300 273,152 +25,000 0.14% 355,098
2016-08-09 2016-08-05 1.520 248,152 +21,375 0.13% 377,191
2016-08-08 2016-08-04 1.480 226,777 +48,624 0.12% 335,630
2016-08-05 2016-08-03 1.560 178,153 +57,500 0.09% 277,919
2016-08-03 2016-07-29 2.440 120,653 +10,000 0.06% 294,393
2016-07-28 2016-07-26 2.900 110,653 -10,000 0.06% 320,894
2016-07-27 2016-07-25 2.900 120,653 -7,500 0.06% 349,894
2016-07-26 2016-07-22 3.000 128,153 +12,500 0.07% 384,459
2016-07-25 2016-07-21 3.060 115,653 +5,000 0.06% 353,898
2016-07-15 2016-07-13 3.000 110,653 -15,000 0.06% 331,959
2016-07-13 2016-07-11 3.040 125,653 +15,000 0.06% 381,985
2016-07-07 2016-07-05 2.900 110,653 -20,000 0.06% 320,894
2016-07-06 2016-07-04 3.500 130,653 -50,000 0.07% 457,286
2016-07-05 2016-06-30 3.100 180,653 -9,250 0.09% 560,024
2016-07-04 2016-06-29 3.100 189,903 +34,250 0.10% 588,699
2016-06-29 2016-06-27 3.060 155,653 +5,000 0.08% 476,298
2016-06-28 2016-06-24 3.040 150,653 +8,750 0.08% 457,985
2016-06-27 2016-06-23 3.020 141,903 +12,500 0.07% 428,547
2016-06-24 2016-06-22 3.040 129,403 -27,500 0.07% 393,385
2016-06-23 2016-06-21 3.060 156,903 +15,000 0.08% 480,123
2016-06-22 2016-06-20 3.020 141,903 -12,500 0.07% 428,547
2016-06-21 2016-06-17 3.000 154,403 +10,625 0.08% 463,209
2016-06-20 2016-06-16 2.860 143,778 -120,624 0.07% 411,205
2016-06-17 2016-06-15 3.160 264,402 +107,499 0.13% 835,510
2016-06-16 2016-06-14 3.080 156,903 +22,500 0.08% 483,261
2016-06-15 2016-06-13 3.060 134,403 -30,000 0.07% 411,273
2016-06-14 2016-06-10 3.240 164,403 +28,000 0.08% 532,666
2016-06-13 2016-06-08 3.200 136,403 -199,999 0.07% 436,490
2016-06-10 2016-06-07 2.540 336,402 -130,000 0.17% 854,461
2016-06-08 2016-06-06 2.140 466,402 -5,000 0.24% 998,100
2016-06-06 2016-06-02 2.140 471,402 -9,000 0.24% 1,008,800
2016-06-03 2016-06-01 2.160 480,402 +22,500 0.24% 1,037,668
2016-06-02 2016-05-31 2.100 457,902 +26,500 0.23% 961,594
2016-06-01 2016-05-30 1.980 431,402 +65,000 0.22% 854,176
2016-05-12 2016-05-10 2.160 366,402 +5,000 0.28% 791,428
2016-02-26 2016-02-24 2.180 361,402 -10,000 0.28% 787,856
2016-02-23 2016-02-19 2.300 371,402 +10,000 0.28% 854,225
2016-02-22 2016-02-18 2.240 361,402 -1,125 0.28% 809,540
2016-01-06 2016-01-04 2.380 362,527 -3,750 0.28% 862,814
2015-12-28 2015-12-22 2.500 366,277 +500 0.28% 915,693
2015-11-25 2015-11-23 2.960 365,777 -500 0.34% 1,082,700
2015-11-23 2015-11-19 3.080 366,277 +500 0.34% 1,128,133
2015-10-27 2015-10-23 3.000 365,777 -10,000 0.34% 1,097,331
2015-10-13 2015-10-09 2.920 375,777 +10,000 0.35% 1,097,269
2015-09-14 2015-09-10 2.580 365,777 +500 0.34% 943,705
2015-07-29 2015-07-27 3.860 365,277 +25,000 0.34% 1,409,969
2015-07-24 2015-07-22 4.540 340,277 -10,000 0.31% 1,544,858
2015-07-23 2015-07-21 4.740 350,277 +5,000 0.32% 1,660,313
2015-07-22 2015-07-20 4.440 345,277 +5,000 0.32% 1,533,030
2015-07-10 2015-07-08 2.660 340,277 +625 0.31% 905,137
2015-07-08 2015-07-06 3.800 339,652 +500 0.31% 1,290,678
2015-07-07 2015-07-03 4.580 339,152 +500 0.31% 1,553,316
2015-07-06 2015-07-02 5.100 338,652 -6,250 0.31% 1,727,125
2015-07-03 2015-06-30 4.840 344,902 +11,250 0.32% 1,669,326
2015-07-02 2015-06-29 4.940 333,652 -3,500 0.31% 1,648,241
2015-06-30 2015-06-26 5.100 337,152 +3,500 0.31% 1,719,475
2015-06-26 2015-06-24 5.600 333,652 -45,000 0.31% 1,868,451
2015-06-25 2015-06-23 5.800 378,652 +54,250 0.35% 2,196,182
2015-06-24 2015-06-22 4.640 324,402 +15,000 0.30% 1,505,225
2015-06-23 2015-06-19 4.760 309,402 +16,000 0.28% 1,472,754
2015-06-22 2015-06-18 5.000 293,402 +30,250 0.27% 1,467,010
2015-06-18 2015-06-16 5.900 263,152 +13,000 0.24% 1,552,597
2015-06-17 2015-06-15 7.100 250,152 +25,000 0.23% 1,776,079
2015-06-10 2015-06-08 7.600 225,152 +4,500 0.25% 1,711,155
2015-06-08 2015-06-04 7.800 220,652 -5,000 0.24% 1,721,086
2015-06-04 2015-06-02 8.400 225,652 +3,750 0.25% 1,895,477
2015-06-01 2015-05-28 7.900 221,902 +1,250 0.24% 1,753,026
2015-05-26 2015-05-21 7.300 220,652 +4,250 0.24% 1,610,760
2015-05-22 2015-05-20 7.700 216,402 +1,250 0.24% 1,666,295
2015-05-21 2015-05-19 8.200 215,152 -30,000 0.24% 1,764,246
2015-05-08 2015-05-06 7.100 245,152 -5,000 0.37% 1,740,579
2015-05-06 2015-05-04 7.500 250,152 -125 0.37% 1,876,140
2015-04-30 2015-04-28 6.600 250,277 -6,000 0.37% 1,651,828
2015-04-28 2015-04-24 6.800 256,277 -19,000 0.38% 1,742,684
2015-04-22 2015-04-20 6.100 275,277 -13,000 0.41% 1,679,190
2015-04-21 2015-04-17 6.700 288,277 +10,875 0.43% 1,931,456
2015-04-15 2015-04-13 6.300 277,402 -250 0.41% 1,747,633
2015-04-13 2015-04-09 4.780 277,652 -7,500 0.41% 1,327,177
2015-04-09 2015-04-02 4.280 285,152 -50 0.51% 1,220,451
2015-04-02 2015-03-31 4.220 285,202 -5,000 0.51% 1,203,552
2015-04-01 2015-03-30 4.080 290,202 +5,000 0.52% 1,184,024
2015-03-26 2015-03-24 4.600 285,202 +7,500 0.51% 1,311,929
2015-03-23 2015-03-19 4.520 277,702 +5,000 0.50% 1,255,213
2015-03-13 2015-03-11 4.840 272,702 -7,500 0.49% 1,319,878
2015-02-16 2015-02-12 3.860 280,202 +250 0.50% 1,081,580
2015-02-05 2015-02-03 4.160 279,952 +250 0.50% 1,164,600
2015-02-04 2015-02-02 4.200 279,702 +10,000 0.50% 1,174,748
2015-01-29 2015-01-27 4.620 269,702 +15,000 0.48% 1,246,023
2015-01-28 2015-01-26 4.800 254,702 -1,500 0.46% 1,222,570
2015-01-27 2015-01-23 4.780 256,202 +7,500 0.46% 1,224,646
2015-01-26 2015-01-22 5.000 248,702 +8,000 0.45% 1,243,510
2015-01-13 2015-01-09 6.000 240,702 -6,000 0.43% 1,444,212
2014-12-23 2014-12-19 6.400 246,702 +25,000 0.44% 1,578,893
2014-12-10 2014-12-08 5.600 221,702 -375 0.40% 1,241,531
2014-12-03 2014-12-01 5.700 222,077 +787 0.40% 1,265,839
2014-11-28 2014-11-26 6.000 221,290 -15,000 0.40% 1,327,740
2014-11-27 2014-11-25 6.200 236,290 +15,000 0.42% 1,464,998
2014-11-10 2014-11-06 6.000 221,290 -2,500 0.40% 1,327,740
2014-11-04 2014-10-31 6.800 223,790 +2,500 0.40% 1,521,772
2014-10-29 2014-10-27 5.800 221,290 +10,125 0.40% 1,283,482
2014-10-21 2014-10-17 6.000 211,165 +9,500 0.38% 1,266,990
2014-10-20 2014-10-16 6.700 201,665 +50 0.36% 1,351,156
2014-10-17 2014-10-15 6.900 201,615 +5,000 0.36% 1,391,144
2014-10-13 2014-10-09 7.400 196,615 -32,750 0.35% 1,454,951
2014-10-10 2014-10-08 6.200 229,365 +38,935 0.41% 1,422,063
2014-10-09 2014-10-07 6.200 190,430 +5,000 0.51% 1,180,666
2014-10-08 2014-10-06 5.800 185,430 +20,025 0.50% 1,075,494
2014-10-07 2014-10-03 5.600 165,405 +10,000 0.44% 926,268
2014-10-06 2014-09-30 5.800 155,405 +15,000 0.42% 901,349
2014-10-03 2014-09-29 6.100 140,405 +15,000 0.38% 856,471
2014-09-26 2014-09-24 6.400 125,405 +40,000 0.34% 802,592
2014-09-25 2014-09-23 6.600 85,405 +30,000 0.23% 563,673
2014-09-19 2014-09-17 7.900 55,405 +10,250 0.15% 437,700
2014-09-15 2014-09-11 7.700 45,155 +15,000 0.12% 347,694
2014-09-08 2014-09-04 8.048 30,155 -2,147 0.08% 242,679
2014-08-13 2014-08-11 9.246 32,302 -5,840 0.08% 298,674
2014-08-08 2014-08-06 9.075 38,142 -12 0.10% 346,142
2014-07-25 2014-07-23 7.962 38,154 -5,256 0.10% 303,786
2014-07-23 2014-07-21 7.705 43,410 -1,168 0.11% 334,485
2014-06-30 2014-06-26 8.133 44,578 -741,858 0.11% 362,568
2014-06-16 2014-06-12 9.589 786,436 +747,114 1.99% 7,540,955
2014-06-09 2014-06-05 9.246 39,322 -584 0.10% 363,584
2014-06-03 2014-05-29 9.589 39,906 +2,920 0.10% 382,650
2014-05-28 2014-05-26 9.931 36,986 -876 0.09% 367,316
2014-05-23 2014-05-21 10.616 37,862 +2,920 0.10% 401,948
2014-05-16 2014-05-14 9.931 34,942 -292 0.09% 347,017
2014-05-13 2014-05-09 10.274 35,234 +47 0.09% 361,983
2014-04-30 2014-04-28 10.959 35,187 -1,168 0.09% 385,600
2014-04-11 2014-04-09 15.411 36,355 +584 0.09% 560,250
2014-04-09 2014-04-07 15.753 35,771 -55,306 0.09% 563,500
2014-04-08 2014-04-04 16.095 91,077 +55,014 0.23% 1,465,924
2014-04-04 2014-04-02 15.411 36,063 -584 0.09% 555,750
2014-04-01 2014-03-28 14.383 36,647 +584 0.09% 527,100
2014-03-27 2014-03-25 14.726 36,063 -444 0.09% 531,050
2014-03-24 2014-03-20 15.068 36,507 +2,628 0.09% 550,090
2014-03-14 2014-03-12 16.095 33,879 -2,044 0.09% 545,297
2014-03-13 2014-03-11 17.123 35,923 -876 0.09% 615,103
2014-03-12 2014-03-10 16.780 36,799 +1,168 0.09% 617,500
2014-03-11 2014-03-07 16.095 35,631 -16,352 0.09% 573,497
2014-03-07 2014-03-05 18.150 51,983 -1,168 0.13% 943,501
2014-03-06 2014-03-04 18.835 53,151 -1,752 0.13% 1,001,104
2014-03-05 2014-03-03 18.835 54,903 +3,796 0.14% 1,034,103
2014-03-04 2014-02-28 17.808 51,107 +4,088 0.13% 910,099
2014-03-03 2014-02-27 18.150 47,019 +13,140 0.12% 853,403
2014-02-28 2014-02-26 19.178 33,879 -32,471 0.09% 649,716
2014-02-27 2014-02-25 20.547 66,350 +18,455 0.17% 1,363,318
2014-02-25 2014-02-21 12.328 47,895 +2,920 0.12% 590,470
2014-02-20 2014-02-18 11.986 44,975 -1,460 0.11% 539,069
2014-02-17 2014-02-13 12.328 46,435 +1,460 0.12% 572,470
2014-02-13 2014-02-11 11.644 44,975 +8,760 0.11% 523,667
2014-01-21 2014-01-17 11.986 36,215 +2,920 0.09% 434,072
2014-01-08 2014-01-06 11.986 33,295 +2,920 0.08% 399,073
2013-12-16 2013-12-12 11.644 30,375 +2,044 0.08% 353,672
2013-12-09 2013-12-05 13.013 28,331 +1,122 0.07% 368,681
2013-12-04 2013-12-02 13.013 27,209 +2,920 0.07% 354,080
2013-12-03 2013-11-29 13.356 24,289 -18 0.06% 324,399
2013-11-18 2013-11-14 13.698 24,307 -1,460 0.06% 332,963
2013-11-12 2013-11-08 13.698 25,767 -1,460 0.07% 352,963
2013-11-04 2013-10-31 14.726 27,227 +76 0.07% 400,934
2013-11-01 2013-10-30 14.041 27,151 +2,920 0.07% 381,219
2013-10-31 2013-10-29 14.041 24,231 +2,844 0.06% 340,220
2013-10-29 2013-10-25 14.041 21,387 +1,168 0.05% 300,288
2013-10-25 2013-10-23 13.698 20,219 +1,460 0.05% 276,965
2013-10-24 2013-10-22 13.356 18,759 +2,920 0.05% 250,541
2013-10-15 2013-10-10 14.726 15,839 -1,460 0.04% 233,239
2013-10-11 2013-10-09 14.726 17,299 +1,460 0.04% 254,738
2013-09-27 2013-09-25 14.726 15,839 +1,461 0.04% 233,239
2013-09-16 2013-09-12 16.438 14,378 +1,752 0.04% 236,344
2013-09-13 2013-09-11 16.780 12,626 +1,168 0.03% 211,869
2013-08-09 2013-08-07 16.780 11,458 +876 0.03% 192,269
2013-08-08 2013-08-06 16.780 10,582 -1,460 0.03% 177,570
2013-08-05 2013-08-01 16.438 12,042 -584 0.03% 197,945
2013-08-02 2013-07-31 16.438 12,626 -1,460 0.03% 207,545
2013-08-01 2013-07-30 17.123 14,086 +5,840 0.04% 241,192
2013-07-26 2013-07-24 16.438 8,246 -2,920 0.02% 135,547
2013-07-24 2013-07-22 17.123 11,166 +4,380 0.03% 191,193
2013-07-23 2013-07-19 17.808 6,786 -12,557 0.02% 120,843
2013-07-22 2013-07-18 16.095 19,343 +8,469 0.05% 311,334
2013-07-19 2013-07-17 13.013 10,874 +2,920 0.03% 141,507
2013-05-29 2013-05-27 10.616 7,954 -1,460 0.02% 84,441
2013-05-06 2013-05-02 11.301 9,414 +1,460 0.02% 106,388
2013-04-26 2013-04-24 12.328 7,954 -2,920 0.02% 98,060
2013-04-25 2013-04-23 11.986 10,874 +2,920 0.03% 130,335
2013-04-23 2013-04-19 11.301 7,954 -2,628 0.02% 89,889
2013-04-19 2013-04-17 11.301 10,582 +3,504 0.03% 119,588
2013-04-08 2013-04-03 20.547 7,078 +6 0.02% 145,434
2012-11-06 2012-11-02 20.547 7,072 +181 0.02% 145,311
2011-12-19 2011-12-15 20.547 6,891 +5,256 0.02% 141,592
2011-11-10 2011-11-08 20.547 1,635 +303 0.00% 33,595
2009-04-07 2009-04-03 12.671 1,332 -2,920 0.00% 16,878
2009-03-24 2009-03-20 11.644 4,252 +2,920 0.01% 49,508
2009-01-29 2009-01-22 9.589 1,332 -4,380 0.00% 12,772
2007-08-21 2007-08-17 58.560 5,712 -1,460 0.02% 334,495
2007-08-09 2007-08-07 67.464 7,172 -5,840 0.02% 483,851
2007-08-07 2007-08-03 90.751 13,012 +11,680 0.04% 1,180,850
2007-06-26 2007-06-22 106.161 1,332 0.01% 141,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top