History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 34,065 +0 0.01% 12,945
2025-10-13 2025-10-09 0.380 34,065 +0 0.01% 12,945
2025-10-10 2025-10-08 0.380 34,065 +0 0.01% 12,945
2025-10-09 2025-10-06 0.380 34,065 +0 0.01% 12,945
2025-10-08 2025-10-03 0.380 34,065 +0 0.01% 12,945
2025-10-06 2025-10-02 0.380 34,065 +0 0.01% 12,945
2025-10-03 2025-09-30 0.380 34,065 +0 0.01% 12,945
2025-10-02 2025-09-29 0.380 34,065 +0 0.01% 12,945
2025-09-30 2025-09-26 0.380 34,065 +0 0.01% 12,945
2025-09-29 2025-09-25 0.380 34,065 +0 0.01% 12,945
2025-09-26 2025-09-24 0.380 34,065 +0 0.01% 12,945
2025-09-25 2025-09-23 0.380 34,065 +0 0.01% 12,945
2025-09-24 2025-09-22 0.380 34,065 +0 0.01% 12,945
2025-09-23 2025-09-19 0.380 34,065 +0 0.01% 12,945
2025-09-22 2025-09-18 0.380 34,065 +0 0.01% 12,945
2025-09-19 2025-09-17 0.380 34,065 +0 0.01% 12,945
2025-09-18 2025-09-16 0.380 34,065 +0 0.01% 12,945
2025-09-17 2025-09-15 0.380 34,065 +0 0.01% 12,945
2025-09-16 2025-09-12 0.380 34,065 +0 0.01% 12,945
2025-09-15 2025-09-11 0.380 34,065 +0 0.01% 12,945
2025-09-12 2025-09-10 0.380 34,065 +0 0.01% 12,945
2025-09-11 2025-09-09 0.380 34,065 +0 0.01% 12,945
2025-09-10 2025-09-08 0.380 34,065 +0 0.01% 12,945
2025-09-09 2025-09-05 0.380 34,065 +0 0.01% 12,945
2025-09-08 2025-09-04 0.380 34,065 +0 0.01% 12,945
2025-09-05 2025-09-03 0.380 34,065 +0 0.01% 12,945
2025-09-04 2025-09-02 0.380 34,065 +0 0.01% 12,945
2025-09-03 2025-09-01 0.380 34,065 +0 0.01% 12,945
2025-09-02 2025-08-29 0.380 34,065 +0 0.01% 12,945
2025-09-01 2025-08-28 0.380 34,065 +0 0.01% 12,945
2025-08-29 2025-08-27 0.380 34,065 +0 0.01% 12,945
2025-08-28 2025-08-26 0.380 34,065 +0 0.01% 12,945
2025-08-27 2025-08-25 0.380 34,065 +0 0.01% 12,945
2025-08-26 2025-08-22 0.380 34,065 +0 0.01% 12,945
2025-08-25 2025-08-21 0.380 34,065 +0 0.01% 12,945
2025-08-22 2025-08-20 0.380 34,065 +0 0.01% 12,945
2025-08-21 2025-08-19 0.380 34,065 +0 0.01% 12,945
2025-08-20 2025-08-18 0.380 34,065 +0 0.01% 12,945
2025-08-19 2025-08-15 0.380 34,065 +0 0.01% 12,945
2025-08-18 2025-08-14 0.380 34,065 +0 0.01% 12,945
2025-08-15 2025-08-13 0.380 34,065 +0 0.01% 12,945
2025-08-14 2025-08-12 0.380 34,065 +0 0.01% 12,945
2025-08-13 2025-08-11 0.380 34,065 +0 0.01% 12,945
2025-08-12 2025-08-08 0.380 34,065 +0 0.01% 12,945
2025-08-11 2025-08-07 0.380 34,065 +0 0.01% 12,945
2025-08-08 2025-08-06 0.380 34,065 +0 0.01% 12,945
2025-08-07 2025-08-05 0.380 34,065 +0 0.01% 12,945
2025-08-06 2025-08-04 0.380 34,065 +0 0.01% 12,945
2025-08-05 2025-08-01 0.380 34,065 +0 0.01% 12,945
2025-08-04 2025-07-31 0.380 34,065 +0 0.01% 12,945
2025-08-01 2025-07-30 0.380 34,065 +0 0.01% 12,945
2025-07-31 2025-07-29 0.380 34,065 +0 0.01% 12,945
2025-07-30 2025-07-28 0.380 34,065 +0 0.01% 12,945
2025-07-29 2025-07-25 0.380 34,065 +0 0.01% 12,945
2025-07-28 2025-07-24 0.380 34,065 +0 0.01% 12,945
2025-07-25 2025-07-23 0.380 34,065 +0 0.01% 12,945
2025-07-24 2025-07-22 0.380 34,065 +0 0.01% 12,945
2025-07-23 2025-07-21 0.380 34,065 +0 0.01% 12,945
2025-07-22 2025-07-18 0.380 34,065 +0 0.01% 12,945
2025-07-21 2025-07-17 0.380 34,065 +0 0.01% 12,945
2025-07-18 2025-07-16 0.380 34,065 +0 0.01% 12,945
2025-07-17 2025-07-15 0.380 34,065 +0 0.01% 12,945
2025-07-16 2025-07-14 0.380 34,065 +0 0.01% 12,945
2025-07-15 2025-07-11 0.380 34,065 +0 0.01% 12,945
2025-07-14 2025-07-10 0.380 34,065 +0 0.01% 12,945
2025-07-11 2025-07-09 0.380 34,065 +0 0.01% 12,945
2025-07-10 2025-07-08 0.380 34,065 +0 0.01% 12,945
2025-07-09 2025-07-07 0.380 34,065 +0 0.01% 12,945
2025-07-08 2025-07-04 0.380 34,065 +0 0.01% 12,945
2025-07-07 2025-07-03 0.380 34,065 +0 0.01% 12,945
2025-07-04 2025-07-02 0.380 34,065 +0 0.01% 12,945
2025-07-03 2025-06-30 0.380 34,065 +0 0.01% 12,945
2025-07-02 2025-06-27 0.380 34,065 +0 0.01% 12,945
2025-06-30 2025-06-26 0.380 34,065 +0 0.01% 12,945
2025-06-27 2025-06-25 0.380 34,065 +0 0.01% 12,945
2025-06-26 2025-06-24 0.380 34,065 +0 0.01% 12,945
2025-06-25 2025-06-23 0.380 34,065 +0 0.01% 12,945
2025-06-24 2025-06-20 0.380 34,065 +0 0.01% 12,945
2025-06-23 2025-06-19 0.380 34,065 +0 0.01% 12,945
2025-06-20 2025-06-18 0.380 34,065 +0 0.01% 12,945
2025-06-19 2025-06-17 0.380 34,065 +0 0.01% 12,945
2025-06-18 2025-06-16 0.380 34,065 +0 0.01% 12,945
2025-06-17 2025-06-13 0.380 34,065 +0 0.01% 12,945
2025-06-16 2025-06-12 0.380 34,065 +0 0.01% 12,945
2025-06-13 2025-06-11 0.380 34,065 +0 0.01% 12,945
2025-06-12 2025-06-10 0.380 34,065 +0 0.01% 12,945
2025-06-11 2025-06-09 0.380 34,065 +0 0.01% 12,945
2025-06-10 2025-06-06 0.380 34,065 +0 0.01% 12,945
2025-06-09 2025-06-05 0.380 34,065 +0 0.01% 12,945
2025-06-06 2025-06-04 0.380 34,065 +0 0.01% 12,945
2025-06-05 2025-06-03 0.380 34,065 +0 0.01% 12,945
2025-06-04 2025-06-02 0.380 34,065 +0 0.01% 12,945
2025-06-03 2025-05-30 0.380 34,065 +0 0.01% 12,945
2025-06-02 2025-05-29 0.380 34,065 +0 0.01% 12,945
2025-05-30 2025-05-28 0.380 34,065 +0 0.01% 12,945
2025-05-29 2025-05-27 0.380 34,065 +0 0.01% 12,945
2025-05-28 2025-05-26 0.380 34,065 +0 0.01% 12,945
2025-05-27 2025-05-23 0.380 34,065 +0 0.01% 12,945
2025-05-26 2025-05-22 0.380 34,065 +0 0.01% 12,945
2025-05-23 2025-05-21 0.380 34,065 +0 0.01% 12,945
2025-05-22 2025-05-20 0.380 34,065 +0 0.01% 12,945
2025-05-21 2025-05-19 0.380 34,065 +0 0.01% 12,945
2025-05-20 2025-05-16 0.380 34,065 +0 0.01% 12,945
2025-05-19 2025-05-15 0.380 34,065 +0 0.01% 12,945
2025-05-16 2025-05-14 0.380 34,065 +0 0.01% 12,945
2025-05-15 2025-05-13 0.380 34,065 +0 0.01% 12,945
2025-05-14 2025-05-12 0.380 34,065 +0 0.01% 12,945
2025-05-13 2025-05-09 0.380 34,065 +0 0.01% 12,945
2025-05-12 2025-05-08 0.380 34,065 +0 0.01% 12,945
2025-05-09 2025-05-07 0.380 34,065 +0 0.01% 12,945
2025-05-08 2025-05-06 0.380 34,065 +0 0.01% 12,945
2025-05-07 2025-05-02 0.380 34,065 +0 0.01% 12,945
2025-05-06 2025-04-30 0.380 34,065 +0 0.01% 12,945
2025-05-02 2025-04-29 0.380 34,065 +0 0.01% 12,945
2025-04-30 2025-04-28 0.380 34,065 +0 0.01% 12,945
2025-04-29 2025-04-25 0.380 34,065 +0 0.01% 12,945
2025-04-28 2025-04-24 0.380 34,065 +0 0.01% 12,945
2025-04-25 2025-04-23 0.380 34,065 +0 0.01% 12,945
2025-04-24 2025-04-22 0.380 34,065 +0 0.01% 12,945
2025-04-23 2025-04-17 0.380 34,065 +0 0.01% 12,945
2025-04-22 2025-04-16 0.380 34,065 +0 0.01% 12,945
2025-04-17 2025-04-15 0.380 34,065 +0 0.01% 12,945
2025-04-16 2025-04-14 0.380 34,065 +0 0.01% 12,945
2025-04-15 2025-04-11 0.380 34,065 +0 0.01% 12,945
2025-04-14 2025-04-10 0.380 34,065 +0 0.01% 12,945
2025-04-11 2025-04-09 0.380 34,065 +0 0.01% 12,945
2025-04-10 2025-04-08 0.380 34,065 +0 0.01% 12,945
2025-04-09 2025-04-07 0.380 34,065 +0 0.01% 12,945
2025-04-08 2025-04-03 0.380 34,065 +0 0.01% 12,945
2025-04-07 2025-04-02 0.380 34,065 +0 0.01% 12,945
2025-04-03 2025-04-01 0.380 34,065 +0 0.01% 12,945
2025-04-02 2025-03-31 0.380 34,065 +0 0.01% 12,945
2025-04-01 2025-03-28 0.380 34,065 +0 0.01% 12,945
2025-03-31 2025-03-27 0.380 34,065 +0 0.01% 12,945
2025-03-28 2025-03-26 0.380 34,065 +0 0.01% 12,945
2025-03-27 2025-03-25 0.380 34,065 +0 0.01% 12,945
2025-03-26 2025-03-24 0.380 34,065 +0 0.01% 12,945
2025-03-25 2025-03-21 0.380 34,065 +0 0.01% 12,945
2025-03-24 2025-03-20 0.380 34,065 +0 0.01% 12,945
2025-03-21 2025-03-19 0.380 34,065 +0 0.01% 12,945
2025-03-20 2025-03-18 0.380 34,065 +0 0.01% 12,945
2025-03-19 2025-03-17 0.380 34,065 +0 0.01% 12,945
2025-03-18 2025-03-14 0.380 34,065 +0 0.01% 12,945
2025-03-17 2025-03-13 0.380 34,065 +0 0.01% 12,945
2025-03-14 2025-03-12 0.380 34,065 +0 0.01% 12,945
2025-03-13 2025-03-11 0.380 34,065 +0 0.01% 12,945
2025-03-12 2025-03-10 0.380 34,065 +0 0.01% 12,945
2025-03-11 2025-03-07 0.380 34,065 +0 0.01% 12,945
2025-03-10 2025-03-06 0.380 34,065 +0 0.01% 12,945
2025-03-07 2025-03-05 0.380 34,065 +0 0.01% 12,945
2025-03-06 2025-03-04 0.380 34,065 +0 0.01% 12,945
2025-03-05 2025-03-03 0.380 34,065 +0 0.01% 12,945
2025-03-04 2025-02-28 0.380 34,065 +0 0.01% 12,945
2025-03-03 2025-02-27 0.380 34,065 +0 0.01% 12,945
2025-02-28 2025-02-26 0.380 34,065 +0 0.01% 12,945
2025-02-27 2025-02-25 0.380 34,065 +0 0.01% 12,945
2025-02-26 2025-02-24 0.380 34,065 +0 0.01% 12,945
2025-02-25 2025-02-21 0.380 34,065 +0 0.01% 12,945
2025-02-24 2025-02-20 0.380 34,065 +0 0.01% 12,945
2025-02-21 2025-02-19 0.380 34,065 +0 0.01% 12,945
2025-02-20 2025-02-18 0.380 34,065 +0 0.01% 12,945
2025-02-19 2025-02-17 0.380 34,065 +0 0.01% 12,945
2025-02-18 2025-02-14 0.380 34,065 +0 0.01% 12,945
2025-02-17 2025-02-13 0.380 34,065 +0 0.01% 12,945
2025-02-14 2025-02-12 0.380 34,065 +0 0.01% 12,945
2025-02-13 2025-02-11 0.380 34,065 +0 0.01% 12,945
2025-02-12 2025-02-10 0.380 34,065 +0 0.01% 12,945
2025-02-11 2025-02-07 0.380 34,065 +0 0.01% 12,945
2025-02-10 2025-02-06 0.380 34,065 +0 0.01% 12,945
2025-02-07 2025-02-05 0.380 34,065 +0 0.01% 12,945
2025-02-06 2025-02-04 0.380 34,065 +0 0.01% 12,945
2025-02-05 2025-02-03 0.380 34,065 +0 0.01% 12,945
2025-02-04 2025-01-28 0.380 34,065 +0 0.01% 12,945
2025-02-03 2025-01-24 0.380 34,065 +0 0.01% 12,945
2025-01-27 2025-01-23 0.380 34,065 +0 0.01% 12,945
2025-01-24 2025-01-22 0.380 34,065 +0 0.01% 12,945
2025-01-23 2025-01-21 0.380 34,065 +0 0.01% 12,945
2025-01-22 2025-01-20 0.380 34,065 +0 0.01% 12,945
2025-01-21 2025-01-17 0.380 34,065 +0 0.01% 12,945
2025-01-20 2025-01-16 0.380 34,065 +0 0.01% 12,945
2025-01-17 2025-01-15 0.380 34,065 +0 0.01% 12,945
2025-01-16 2025-01-14 0.380 34,065 +0 0.01% 12,945
2025-01-15 2025-01-13 0.380 34,065 +0 0.01% 12,945
2025-01-14 2025-01-10 0.380 34,065 +0 0.01% 12,945
2025-01-13 2025-01-09 0.380 34,065 +0 0.01% 12,945
2025-01-10 2025-01-08 0.380 34,065 +0 0.01% 12,945
2025-01-09 2025-01-07 0.380 34,065 +0 0.01% 12,945
2025-01-08 2025-01-06 0.380 34,065 +0 0.01% 12,945
2025-01-07 2025-01-03 0.380 34,065 +0 0.01% 12,945
2025-01-06 2025-01-02 0.380 34,065 +0 0.01% 12,945
2025-01-03 2024-12-31 0.380 34,065 +0 0.01% 12,945
2025-01-02 2024-12-27 0.380 34,065 +0 0.01% 12,945
2024-12-30 2024-12-24 0.380 34,065 +0 0.01% 12,945
2024-12-27 2024-12-20 0.380 34,065 +0 0.01% 12,945
2024-12-23 2024-12-19 0.380 34,065 +0 0.01% 12,945
2024-12-20 2024-12-18 0.380 34,065 +0 0.01% 12,945
2024-12-19 2024-12-17 0.380 34,065 +0 0.01% 12,945
2024-12-18 2024-12-16 0.380 34,065 +0 0.01% 12,945
2024-12-17 2024-12-13 0.380 34,065 +0 0.01% 12,945
2024-12-16 2024-12-12 0.380 34,065 +0 0.01% 12,945
2024-12-13 2024-12-11 0.380 34,065 +0 0.01% 12,945
2024-12-12 2024-12-10 0.380 34,065 +0 0.01% 12,945
2024-12-11 2024-12-09 0.380 34,065 +0 0.01% 12,945
2024-12-10 2024-12-06 0.380 34,065 +0 0.01% 12,945
2024-12-09 2024-12-05 0.380 34,065 +0 0.01% 12,945
2024-12-06 2024-12-04 0.380 34,065 +0 0.01% 12,945
2024-12-05 2024-12-03 0.380 34,065 +0 0.01% 12,945
2024-12-04 2024-12-02 0.380 34,065 +0 0.01% 12,945
2024-12-03 2024-11-29 0.380 34,065 +0 0.01% 12,945
2024-12-02 2024-11-28 0.380 34,065 +0 0.01% 12,945
2024-11-29 2024-11-27 0.380 34,065 +0 0.01% 12,945
2024-11-28 2024-11-26 0.380 34,065 +0 0.01% 12,945
2024-11-27 2024-11-25 0.380 34,065 +0 0.01% 12,945
2024-11-26 2024-11-22 0.380 34,065 +0 0.01% 12,945
2024-11-25 2024-11-21 0.380 34,065 +0 0.01% 12,945
2024-11-22 2024-11-20 0.380 34,065 +0 0.01% 12,945
2024-11-21 2024-11-19 0.380 34,065 +0 0.01% 12,945
2024-11-20 2024-11-18 0.380 34,065 +0 0.01% 12,945
2024-11-19 2024-11-15 0.380 34,065 +0 0.01% 12,945
2024-11-18 2024-11-14 0.380 34,065 +0 0.01% 12,945
2024-11-15 2024-11-13 0.380 34,065 +0 0.01% 12,945
2024-11-14 2024-11-12 0.380 34,065 +0 0.01% 12,945
2024-11-13 2024-11-11 0.380 34,065 +0 0.01% 12,945
2024-11-12 2024-11-08 0.380 34,065 +0 0.01% 12,945
2024-11-11 2024-11-07 0.380 34,065 +0 0.01% 12,945
2024-11-08 2024-11-06 0.380 34,065 +0 0.01% 12,945
2024-11-07 2024-11-05 0.380 34,065 +0 0.01% 12,945
2024-11-06 2024-11-04 0.380 34,065 +0 0.01% 12,945
2024-11-05 2024-11-01 0.380 34,065 +0 0.01% 12,945
2024-11-04 2024-10-31 0.380 34,065 +0 0.01% 12,945
2024-11-01 2024-10-30 0.380 34,065 +0 0.01% 12,945
2024-10-31 2024-10-29 0.380 34,065 +0 0.01% 12,945
2024-10-30 2024-10-28 0.380 34,065 +0 0.01% 12,945
2024-10-29 2024-10-25 0.380 34,065 +0 0.01% 12,945
2024-10-28 2024-10-24 0.380 34,065 +0 0.01% 12,945
2024-10-25 2024-10-23 0.380 34,065 +0 0.01% 12,945
2024-10-24 2024-10-22 0.380 34,065 +0 0.01% 12,945
2024-10-23 2024-10-21 0.380 34,065 +0 0.01% 12,945
2024-10-22 2024-10-18 0.380 34,065 +0 0.01% 12,945
2024-10-21 2024-10-17 0.380 34,065 +0 0.01% 12,945
2024-10-18 2024-10-16 0.380 34,065 +0 0.01% 12,945
2024-10-17 2024-10-15 0.380 34,065 +0 0.01% 12,945
2024-10-16 2024-10-14 0.380 34,065 +0 0.01% 12,945
2024-10-15 2024-10-10 0.380 34,065 +0 0.01% 12,945
2024-10-14 2024-10-09 0.380 34,065 +0 0.01% 12,945
2024-10-10 2024-10-08 0.380 34,065 +0 0.01% 12,945
2024-10-09 2024-10-07 0.380 34,065 +0 0.01% 12,945
2024-10-08 2024-10-04 0.380 34,065 +0 0.01% 12,945
2024-10-07 2024-10-03 0.380 34,065 +0 0.01% 12,945
2024-10-04 2024-10-02 0.380 34,065 +0 0.01% 12,945
2024-10-03 2024-09-30 0.380 34,065 +0 0.01% 12,945
2024-10-02 2024-09-27 0.380 34,065 +0 0.01% 12,945
2024-09-30 2024-09-26 0.380 34,065 +0 0.01% 12,945
2024-09-27 2024-09-25 0.380 34,065 +0 0.01% 12,945
2024-09-26 2024-09-24 0.380 34,065 +0 0.01% 12,945
2024-09-25 2024-09-23 0.380 34,065 +0 0.01% 12,945
2024-09-24 2024-09-20 0.380 34,065 +0 0.01% 12,945
2024-09-23 2024-09-19 0.380 34,065 +0 0.01% 12,945
2024-09-20 2024-09-17 0.380 34,065 +0 0.01% 12,945
2024-09-19 2024-09-16 0.380 34,065 +0 0.01% 12,945
2024-09-17 2024-09-13 0.380 34,065 +0 0.01% 12,945
2024-09-16 2024-09-12 0.380 34,065 +0 0.01% 12,945
2024-09-13 2024-09-11 0.380 34,065 +0 0.01% 12,945
2024-09-12 2024-09-10 0.380 34,065 +0 0.01% 12,945
2024-09-11 2024-09-09 0.380 34,065 +0 0.01% 12,945
2024-09-10 2024-09-05 0.380 34,065 +0 0.01% 12,945
2024-09-09 2024-09-04 0.380 34,065 +0 0.01% 12,945
2024-09-05 2024-09-03 0.380 34,065 +0 0.01% 12,945
2024-09-04 2024-09-02 0.380 34,065 +0 0.01% 12,945
2024-09-03 2024-08-30 0.380 34,065 +0 0.01% 12,945
2024-09-02 2024-08-29 0.380 34,065 +0 0.01% 12,945
2024-08-30 2024-08-28 0.380 34,065 +0 0.01% 12,945
2024-08-29 2024-08-27 0.380 34,065 +0 0.01% 12,945
2024-08-28 2024-08-26 0.380 34,065 +0 0.01% 12,945
2024-08-27 2024-08-23 0.380 34,065 +0 0.01% 12,945
2024-08-26 2024-08-22 0.380 34,065 +0 0.01% 12,945
2024-08-23 2024-08-21 0.380 34,065 +0 0.01% 12,945
2024-08-22 2024-08-20 0.380 34,065 +0 0.01% 12,945
2024-08-21 2024-08-19 0.380 34,065 +0 0.01% 12,945
2024-08-20 2024-08-16 0.380 34,065 +0 0.01% 12,945
2024-08-19 2024-08-15 0.380 34,065 +0 0.01% 12,945
2024-08-16 2024-08-14 0.380 34,065 +0 0.01% 12,945
2024-08-15 2024-08-13 0.380 34,065 +0 0.01% 12,945
2024-08-14 2024-08-12 0.380 34,065 +0 0.01% 12,945
2024-08-13 2024-08-09 0.380 34,065 +0 0.01% 12,945
2024-08-12 2024-08-08 0.380 34,065 +0 0.01% 12,945
2024-08-09 2024-08-07 0.380 34,065 +0 0.01% 12,945
2024-08-08 2024-08-06 0.380 34,065 +0 0.01% 12,945
2024-08-07 2024-08-05 0.380 34,065 +0 0.01% 12,945
2024-08-06 2024-08-02 0.380 34,065 +0 0.01% 12,945
2024-08-05 2024-08-01 0.380 34,065 +0 0.01% 12,945
2024-08-02 2024-07-31 0.380 34,065 +0 0.01% 12,945
2024-08-01 2024-07-30 0.380 34,065 +0 0.01% 12,945
2024-07-31 2024-07-29 0.380 34,065 +0 0.01% 12,945
2024-07-30 2024-07-26 0.380 34,065 +0 0.01% 12,945
2024-07-29 2024-07-25 0.380 34,065 +0 0.01% 12,945
2024-07-26 2024-07-24 0.380 34,065 +0 0.01% 12,945
2024-07-25 2024-07-23 0.380 34,065 +0 0.01% 12,945
2024-07-24 2024-07-22 0.380 34,065 +0 0.01% 12,945
2024-07-23 2024-07-19 0.380 34,065 +0 0.01% 12,945
2024-07-22 2024-07-18 0.380 34,065 +0 0.01% 12,945
2024-07-19 2024-07-17 0.380 34,065 +0 0.01% 12,945
2024-07-18 2024-07-16 0.380 34,065 +0 0.01% 12,945
2024-07-17 2024-07-15 0.380 34,065 +0 0.01% 12,945
2024-07-16 2024-07-12 0.380 34,065 +0 0.01% 12,945
2024-07-15 2024-07-11 0.380 34,065 +0 0.01% 12,945
2024-07-12 2024-07-10 0.380 34,065 +0 0.01% 12,945
2024-07-11 2024-07-09 0.380 34,065 +0 0.01% 12,945
2024-07-10 2024-07-08 0.380 34,065 +0 0.01% 12,945
2024-07-09 2024-07-05 0.380 34,065 +0 0.01% 12,945
2024-07-08 2024-07-04 0.380 34,065 +0 0.01% 12,945
2024-07-05 2024-07-03 0.380 34,065 +0 0.01% 12,945
2024-07-04 2024-07-02 0.380 34,065 +0 0.01% 12,945
2024-07-03 2024-06-28 0.380 34,065 +0 0.01% 12,945
2024-07-02 2024-06-27 0.380 34,065 +0 0.01% 12,945
2024-06-28 2024-06-26 0.380 34,065 +0 0.01% 12,945
2024-06-27 2024-06-25 0.380 34,065 +0 0.01% 12,945
2024-06-26 2024-06-24 0.380 34,065 +0 0.01% 12,945
2024-06-25 2024-06-21 0.380 34,065 +0 0.01% 12,945
2024-06-24 2024-06-20 0.380 34,065 +0 0.01% 12,945
2024-06-21 2024-06-19 0.380 34,065 +0 0.01% 12,945
2024-06-20 2024-06-18 0.380 34,065 +0 0.01% 12,945
2024-06-19 2024-06-17 0.380 34,065 +0 0.01% 12,945
2024-06-18 2024-06-14 0.380 34,065 +0 0.01% 12,945
2024-06-17 2024-06-13 0.380 34,065 +0 0.01% 12,945
2024-06-14 2024-06-12 0.380 34,065 +0 0.01% 12,945
2024-06-13 2024-06-11 0.380 34,065 +0 0.01% 12,945
2024-06-12 2024-06-07 0.380 34,065 +0 0.01% 12,945
2024-06-11 2024-06-06 0.380 34,065 +0 0.01% 12,945
2024-06-07 2024-06-05 0.380 34,065 +0 0.01% 12,945
2024-06-06 2024-06-04 0.380 34,065 +0 0.01% 12,945
2024-06-05 2024-06-03 0.380 34,065 +0 0.01% 12,945
2024-06-04 2024-05-31 0.380 34,065 +0 0.01% 12,945
2024-06-03 2024-05-30 0.380 34,065 +0 0.01% 12,945
2024-05-31 2024-05-29 0.380 34,065 +0 0.01% 12,945
2024-05-30 2024-05-28 0.380 34,065 +0 0.01% 12,945
2024-05-29 2024-05-27 0.380 34,065 +0 0.01% 12,945
2024-05-28 2024-05-24 0.380 34,065 +0 0.01% 12,945
2024-05-27 2024-05-23 0.380 34,065 +0 0.01% 12,945
2024-05-24 2024-05-22 0.380 34,065 +0 0.01% 12,945
2024-05-23 2024-05-21 0.380 34,065 +0 0.01% 12,945
2024-05-22 2024-05-20 0.380 34,065 +0 0.01% 12,945
2024-05-21 2024-05-17 0.380 34,065 +0 0.01% 12,945
2024-05-20 2024-05-16 0.380 34,065 +0 0.01% 12,945
2024-05-17 2024-05-14 0.380 34,065 +0 0.01% 12,945
2024-05-16 2024-05-13 0.380 34,065 +0 0.01% 12,945
2024-05-14 2024-05-10 0.380 34,065 +0 0.01% 12,945
2024-05-13 2024-05-09 0.380 34,065 +0 0.01% 12,945
2024-05-10 2024-05-08 0.380 34,065 +0 0.01% 12,945
2024-05-09 2024-05-07 0.380 34,065 +0 0.01% 12,945
2024-05-08 2024-05-06 0.380 34,065 +0 0.01% 12,945
2024-05-07 2024-05-03 0.380 34,065 +0 0.01% 12,945
2024-05-06 2024-05-02 0.380 34,065 +0 0.01% 12,945
2024-05-03 2024-04-30 0.380 34,065 +0 0.01% 12,945
2024-05-02 2024-04-29 0.380 34,065 +0 0.01% 12,945
2024-04-30 2024-04-26 0.380 34,065 +0 0.01% 12,945
2024-04-29 2024-04-25 0.380 34,065 +0 0.01% 12,945
2024-04-26 2024-04-24 0.380 34,065 +0 0.01% 12,945
2024-04-25 2024-04-23 0.380 34,065 +0 0.01% 12,945
2024-04-24 2024-04-22 0.380 34,065 +0 0.01% 12,945
2024-04-23 2024-04-19 0.380 34,065 +0 0.01% 12,945
2024-04-22 2024-04-18 0.380 34,065 +0 0.01% 12,945
2024-04-19 2024-04-17 0.380 34,065 +0 0.01% 12,945
2024-04-18 2024-04-16 0.380 34,065 +0 0.01% 12,945
2024-04-17 2024-04-15 0.380 34,065 +0 0.01% 12,945
2024-04-16 2024-04-12 0.380 34,065 +0 0.01% 12,945
2024-04-15 2024-04-11 0.380 34,065 +0 0.01% 12,945
2024-04-12 2024-04-10 0.380 34,065 +0 0.01% 12,945
2024-04-11 2024-04-09 0.380 34,065 +0 0.01% 12,945
2024-04-10 2024-04-08 0.380 34,065 +0 0.01% 12,945
2024-04-09 2024-04-05 0.380 34,065 +0 0.01% 12,945
2024-04-08 2024-04-03 0.380 34,065 +0 0.01% 12,945
2024-04-05 2024-04-02 0.380 34,065 +0 0.01% 12,945
2024-04-03 2024-03-28 0.380 34,065 +0 0.01% 12,945
2024-04-02 2024-03-27 0.380 34,065 +0 0.01% 12,945
2024-03-28 2024-03-26 0.380 34,065 +0 0.01% 12,945
2024-03-27 2024-03-25 0.380 34,065 +0 0.01% 12,945
2024-03-26 2024-03-22 0.380 34,065 +0 0.01% 12,945
2024-03-25 2024-03-21 0.380 34,065 +0 0.01% 12,945
2024-03-22 2024-03-20 0.380 34,065 +0 0.01% 12,945
2024-03-21 2024-03-19 0.380 34,065 +0 0.01% 12,945
2024-03-20 2024-03-18 0.380 34,065 +0 0.01% 12,945
2024-03-19 2024-03-15 0.380 34,065 +0 0.01% 12,945
2024-03-18 2024-03-14 0.380 34,065 +0 0.01% 12,945
2024-03-15 2024-03-13 0.380 34,065 +0 0.01% 12,945
2024-03-14 2024-03-12 0.380 34,065 +0 0.01% 12,945
2024-03-13 2024-03-11 0.380 34,065 +0 0.01% 12,945
2024-03-12 2024-03-08 0.380 34,065 +0 0.01% 12,945
2024-03-11 2024-03-07 0.380 34,065 +0 0.01% 12,945
2024-03-08 2024-03-06 0.380 34,065 +0 0.01% 12,945
2024-03-07 2024-03-05 0.380 34,065 +0 0.01% 12,945
2024-03-06 2024-03-04 0.380 34,065 +0 0.01% 12,945
2024-03-05 2024-03-01 0.380 34,065 +0 0.01% 12,945
2024-03-04 2024-02-29 0.380 34,065 +0 0.01% 12,945
2024-03-01 2024-02-28 0.380 34,065 +0 0.01% 12,945
2024-02-29 2024-02-27 0.380 34,065 +0 0.01% 12,945
2024-02-28 2024-02-26 0.380 34,065 +0 0.01% 12,945
2024-02-27 2024-02-23 0.380 34,065 +0 0.01% 12,945
2024-02-26 2024-02-22 0.380 34,065 +0 0.01% 12,945
2024-02-23 2024-02-21 0.380 34,065 +0 0.01% 12,945
2024-02-22 2024-02-20 0.380 34,065 +0 0.01% 12,945
2024-02-21 2024-02-19 0.380 34,065 +0 0.01% 12,945
2024-02-20 2024-02-16 0.380 34,065 +0 0.01% 12,945
2024-02-19 2024-02-15 0.380 34,065 +0 0.01% 12,945
2024-02-16 2024-02-14 0.380 34,065 +0 0.01% 12,945
2024-02-15 2024-02-09 0.380 34,065 +0 0.01% 12,945
2024-02-14 2024-02-07 0.380 34,065 +0 0.01% 12,945
2024-02-08 2024-02-06 0.380 34,065 +0 0.01% 12,945
2024-02-07 2024-02-05 0.380 34,065 +0 0.01% 12,945
2024-02-06 2024-02-02 0.380 34,065 +0 0.01% 12,945
2024-02-05 2024-02-01 0.380 34,065 +0 0.01% 12,945
2024-02-02 2024-01-31 0.380 34,065 +0 0.01% 12,945
2024-02-01 2024-01-30 0.380 34,065 +0 0.01% 12,945
2024-01-31 2024-01-29 0.380 34,065 +0 0.01% 12,945
2024-01-30 2024-01-26 0.380 34,065 +0 0.01% 12,945
2024-01-29 2024-01-25 0.380 34,065 +0 0.01% 12,945
2024-01-26 2024-01-24 0.380 34,065 +0 0.01% 12,945
2024-01-25 2024-01-23 0.380 34,065 +0 0.01% 12,945
2024-01-24 2024-01-22 0.380 34,065 +0 0.01% 12,945
2024-01-23 2024-01-19 0.380 34,065 +0 0.01% 12,945
2024-01-22 2024-01-18 0.380 34,065 +0 0.01% 12,945
2024-01-19 2024-01-17 0.380 34,065 +0 0.01% 12,945
2024-01-18 2024-01-16 0.380 34,065 +0 0.01% 12,945
2024-01-17 2024-01-15 0.380 34,065 +0 0.01% 12,945
2024-01-16 2024-01-12 0.380 34,065 +0 0.01% 12,945
2024-01-15 2024-01-11 0.380 34,065 +0 0.01% 12,945
2024-01-12 2024-01-10 0.380 34,065 +0 0.01% 12,945
2024-01-11 2024-01-09 0.380 34,065 +0 0.01% 12,945
2024-01-10 2024-01-08 0.380 34,065 +0 0.01% 12,945
2024-01-09 2024-01-05 0.380 34,065 +0 0.01% 12,945
2024-01-08 2024-01-04 0.380 34,065 +0 0.01% 12,945
2024-01-05 2024-01-03 0.380 34,065 +0 0.01% 12,945
2024-01-04 2024-01-02 0.380 34,065 +0 0.01% 12,945
2024-01-03 2023-12-29 0.380 34,065 +0 0.01% 12,945
2024-01-02 2023-12-28 0.380 34,065 +0 0.01% 12,945
2023-12-29 2023-12-27 0.380 34,065 +0 0.01% 12,945
2023-12-28 2023-12-22 0.380 34,065 +0 0.01% 12,945
2023-12-27 2023-12-21 0.380 34,065 +0 0.01% 12,945
2023-12-22 2023-12-20 0.380 34,065 +0 0.01% 12,945
2023-12-21 2023-12-19 0.380 34,065 +0 0.01% 12,945
2023-12-20 2023-12-18 0.380 34,065 +0 0.01% 12,945
2023-12-19 2023-12-15 0.380 34,065 +0 0.01% 12,945
2023-12-18 2023-12-14 0.380 34,065 +0 0.01% 12,945
2023-12-15 2023-12-13 0.380 34,065 +0 0.01% 12,945
2023-12-14 2023-12-12 0.380 34,065 +0 0.01% 12,945
2023-12-13 2023-12-11 0.380 34,065 +0 0.01% 12,945
2023-12-12 2023-12-08 0.380 34,065 +0 0.01% 12,945
2023-12-11 2023-12-07 0.380 34,065 +0 0.01% 12,945
2023-12-08 2023-12-06 0.380 34,065 +0 0.01% 12,945
2023-12-07 2023-12-05 0.380 34,065 +0 0.01% 12,945
2023-12-06 2023-12-04 0.380 34,065 +0 0.01% 12,945
2023-12-05 2023-12-01 0.380 34,065 +0 0.01% 12,945
2023-12-04 2023-11-30 0.380 34,065 +0 0.01% 12,945
2023-12-01 2023-11-29 0.380 34,065 +0 0.01% 12,945
2023-11-30 2023-11-28 0.380 34,065 +0 0.01% 12,945
2023-11-29 2023-11-27 0.380 34,065 +0 0.01% 12,945
2023-11-28 2023-11-24 0.380 34,065 +0 0.01% 12,945
2023-11-27 2023-11-23 0.380 34,065 +0 0.01% 12,945
2023-11-24 2023-11-22 0.380 34,065 +0 0.01% 12,945
2023-11-23 2023-11-21 0.380 34,065 +0 0.01% 12,945
2023-11-22 2023-11-20 0.380 34,065 +0 0.01% 12,945
2023-11-21 2023-11-17 0.380 34,065 +0 0.01% 12,945
2023-11-20 2023-11-16 0.380 34,065 +0 0.01% 12,945
2023-11-17 2023-11-15 0.380 34,065 +0 0.01% 12,945
2023-11-16 2023-11-14 0.380 34,065 +0 0.01% 12,945
2023-11-15 2023-11-13 0.380 34,065 +0 0.01% 12,945
2023-11-14 2023-11-10 0.380 34,065 +0 0.01% 12,945
2023-11-13 2023-11-09 0.380 34,065 +0 0.01% 12,945
2023-11-10 2023-11-08 0.380 34,065 +0 0.01% 12,945
2023-11-09 2023-11-07 0.380 34,065 +0 0.01% 12,945
2023-11-08 2023-11-06 0.380 34,065 +0 0.01% 12,945
2023-11-07 2023-11-03 0.380 34,065 +0 0.01% 12,945
2023-11-06 2023-11-02 0.380 34,065 +0 0.01% 12,945
2023-11-03 2023-11-01 0.380 34,065 +0 0.01% 12,945
2023-11-02 2023-10-31 0.380 34,065 +0 0.01% 12,945
2023-11-01 2023-10-30 0.380 34,065 +0 0.01% 12,945
2023-10-31 2023-10-27 0.380 34,065 +0 0.01% 12,945
2023-10-30 2023-10-26 0.380 34,065 +0 0.01% 12,945
2023-10-27 2023-10-25 0.380 34,065 +0 0.01% 12,945
2023-10-26 2023-10-24 0.380 34,065 +0 0.01% 12,945
2023-10-25 2023-10-20 0.380 34,065 +0 0.01% 12,945
2023-10-24 2023-10-19 0.380 34,065 +0 0.01% 12,945
2023-10-20 2023-10-18 0.380 34,065 +0 0.01% 12,945
2023-10-19 2023-10-17 0.380 34,065 +0 0.01% 12,945
2023-10-18 2023-10-16 0.380 34,065 +0 0.01% 12,945
2023-10-17 2023-10-13 0.380 34,065 +0 0.01% 12,945
2023-10-16 2023-10-12 0.380 34,065 +0 0.01% 12,945
2023-10-13 2023-10-11 0.380 34,065 +0 0.01% 12,945
2023-10-12 2023-10-10 0.380 34,065 +0 0.01% 12,945
2023-10-11 2023-10-09 0.380 34,065 +0 0.01% 12,945
2023-10-10 2023-10-06 0.380 34,065 +0 0.01% 12,945
2023-10-09 2023-10-05 0.380 34,065 +0 0.01% 12,945
2023-10-06 2023-10-04 0.380 34,065 +0 0.01% 12,945
2023-10-05 2023-10-03 0.380 34,065 +0 0.01% 12,945
2023-10-04 2023-09-29 0.380 34,065 +0 0.01% 12,945
2023-10-03 2023-09-28 0.380 34,065 +0 0.01% 12,945
2023-09-29 2023-09-27 0.380 34,065 +0 0.01% 12,945
2023-09-28 2023-09-26 0.380 34,065 +0 0.01% 12,945
2023-09-27 2023-09-25 0.380 34,065 +0 0.01% 12,945
2023-09-26 2023-09-22 0.380 34,065 +0 0.01% 12,945
2023-09-25 2023-09-21 0.380 34,065 +0 0.01% 12,945
2023-09-22 2023-09-20 0.380 34,065 +0 0.01% 12,945
2023-09-21 2023-09-19 0.380 34,065 +0 0.01% 12,945
2023-09-20 2023-09-18 0.380 34,065 +0 0.01% 12,945
2023-09-19 2023-09-15 0.380 34,065 +0 0.01% 12,945
2023-09-18 2023-09-14 0.380 34,065 +0 0.01% 12,945
2023-09-15 2023-09-13 0.380 34,065 +0 0.01% 12,945
2023-09-14 2023-09-12 0.380 34,065 +0 0.01% 12,945
2023-09-13 2023-09-11 0.380 34,065 +0 0.01% 12,945
2023-09-12 2023-09-07 0.380 34,065 +0 0.01% 12,945
2023-09-11 2023-09-06 0.380 34,065 +0 0.01% 12,945
2023-09-07 2023-09-05 0.380 34,065 +0 0.01% 12,945
2023-09-06 2023-09-04 0.380 34,065 +0 0.01% 12,945
2023-09-05 2023-08-31 0.380 34,065 +0 0.01% 12,945
2023-09-04 2023-08-30 0.380 34,065 +0 0.01% 12,945
2023-08-31 2023-08-29 0.380 34,065 +0 0.01% 12,945
2023-08-30 2023-08-28 0.380 34,065 +0 0.01% 12,945
2023-08-29 2023-08-25 0.380 34,065 +0 0.01% 12,945
2023-08-28 2023-08-24 0.380 34,065 +0 0.01% 12,945
2023-08-25 2023-08-23 0.380 34,065 +0 0.01% 12,945
2023-08-24 2023-08-22 0.380 34,065 +0 0.01% 12,945
2023-08-23 2023-08-21 0.380 34,065 +0 0.01% 12,945
2023-08-22 2023-08-18 0.380 34,065 +0 0.01% 12,945
2023-08-21 2023-08-17 0.380 34,065 +0 0.01% 12,945
2023-08-18 2023-08-16 0.380 34,065 +0 0.01% 12,945
2023-08-17 2023-08-15 0.380 34,065 +0 0.01% 12,945
2023-08-16 2023-08-14 0.380 34,065 +0 0.01% 12,945
2023-08-15 2023-08-11 0.380 34,065 +0 0.01% 12,945
2023-08-14 2023-08-10 0.380 34,065 +0 0.01% 12,945
2023-08-11 2023-08-09 0.380 34,065 +0 0.01% 12,945
2023-08-10 2023-08-08 0.380 34,065 +0 0.01% 12,945
2023-08-09 2023-08-07 0.380 34,065 +0 0.01% 12,945
2023-08-08 2023-08-04 0.380 34,065 +0 0.01% 12,945
2023-08-07 2023-08-03 0.380 34,065 +0 0.01% 12,945
2023-08-04 2023-08-02 0.380 34,065 +0 0.01% 12,945
2023-08-03 2023-08-01 0.380 34,065 +0 0.01% 12,945
2023-08-02 2023-07-31 0.380 34,065 +0 0.01% 12,945
2023-08-01 2023-07-28 0.380 34,065 +0 0.01% 12,945
2023-07-31 2023-07-27 0.380 34,065 +0 0.01% 12,945
2023-07-28 2023-07-26 0.380 34,065 +0 0.01% 12,945
2023-07-27 2023-07-25 0.380 34,065 +0 0.01% 12,945
2023-07-26 2023-07-24 0.380 34,065 +0 0.01% 12,945
2023-07-25 2023-07-21 0.380 34,065 +0 0.01% 12,945
2023-07-24 2023-07-20 0.380 34,065 +0 0.01% 12,945
2023-07-21 2023-07-19 0.380 34,065 +0 0.01% 12,945
2023-07-20 2023-07-18 0.380 34,065 +0 0.01% 12,945
2023-07-19 2023-07-14 0.380 34,065 +0 0.01% 12,945
2023-07-18 2023-07-13 0.380 34,065 +0 0.01% 12,945
2023-07-14 2023-07-12 0.380 34,065 +0 0.01% 12,945
2023-07-13 2023-07-11 0.380 34,065 +0 0.01% 12,945
2023-07-12 2023-07-10 0.380 34,065 +0 0.01% 12,945
2023-07-11 2023-07-07 0.380 34,065 +0 0.01% 12,945
2023-07-10 2023-07-06 0.380 34,065 +0 0.01% 12,945
2023-07-07 2023-07-05 0.380 34,065 +0 0.01% 12,945
2023-07-06 2023-07-04 0.380 34,065 +0 0.01% 12,945
2023-07-05 2023-07-03 0.380 34,065 +0 0.01% 12,945
2023-07-04 2023-06-30 0.380 34,065 +0 0.01% 12,945
2023-07-03 2023-06-29 0.380 34,065 +0 0.01% 12,945
2023-06-30 2023-06-28 0.380 34,065 +0 0.01% 12,945
2023-06-29 2023-06-27 0.380 34,065 +0 0.01% 12,945
2023-06-28 2023-06-26 0.380 34,065 +0 0.01% 12,945
2023-06-27 2023-06-23 0.380 34,065 +0 0.01% 12,945
2023-06-26 2023-06-21 0.380 34,065 +0 0.01% 12,945
2023-06-23 2023-06-20 0.380 34,065 +0 0.01% 12,945
2023-06-21 2023-06-19 0.380 34,065 +0 0.01% 12,945
2023-06-20 2023-06-16 0.380 34,065 +0 0.01% 12,945
2023-06-19 2023-06-15 0.380 34,065 +0 0.01% 12,945
2023-06-16 2023-06-14 0.380 34,065 +0 0.01% 12,945
2023-06-15 2023-06-13 0.380 34,065 +0 0.01% 12,945
2023-06-14 2023-06-12 0.380 34,065 +0 0.01% 12,945
2023-06-13 2023-06-09 0.380 34,065 +0 0.01% 12,945
2023-06-12 2023-06-08 0.380 34,065 +0 0.01% 12,945
2023-06-09 2023-06-07 0.380 34,065 +0 0.01% 12,945
2023-06-08 2023-06-06 0.380 34,065 +0 0.01% 12,945
2023-06-07 2023-06-05 0.380 34,065 +0 0.01% 12,945
2023-06-06 2023-06-02 0.380 34,065 +0 0.01% 12,945
2023-06-05 2023-06-01 0.380 34,065 +0 0.01% 12,945
2023-06-02 2023-05-31 0.380 34,065 +0 0.01% 12,945
2023-06-01 2023-05-30 0.380 34,065 +0 0.01% 12,945
2023-05-31 2023-05-29 0.380 34,065 +0 0.01% 12,945
2023-05-30 2023-05-25 0.380 34,065 +0 0.01% 12,945
2023-05-29 2023-05-24 0.380 34,065 +0 0.01% 12,945
2023-05-25 2023-05-23 0.380 34,065 +0 0.01% 12,945
2023-05-24 2023-05-22 0.380 34,065 +0 0.01% 12,945
2023-05-23 2023-05-19 0.380 34,065 +0 0.01% 12,945
2023-05-22 2023-05-18 0.380 34,065 +0 0.01% 12,945
2023-05-19 2023-05-17 0.380 34,065 +0 0.01% 12,945
2023-05-18 2023-05-16 0.380 34,065 +0 0.01% 12,945
2023-05-17 2023-05-15 0.380 34,065 +0 0.01% 12,945
2023-05-16 2023-05-12 0.380 34,065 +0 0.01% 12,945
2023-05-15 2023-05-11 0.380 34,065 +0 0.01% 12,945
2023-05-12 2023-05-10 0.380 34,065 +0 0.01% 12,945
2023-05-11 2023-05-09 0.380 34,065 +0 0.01% 12,945
2023-05-10 2023-05-08 0.380 34,065 +0 0.01% 12,945
2023-05-09 2023-05-05 0.380 34,065 +0 0.01% 12,945
2023-05-08 2023-05-04 0.380 34,065 +0 0.01% 12,945
2023-05-05 2023-05-03 0.380 34,065 +0 0.01% 12,945
2023-05-04 2023-05-02 0.380 34,065 +0 0.01% 12,945
2023-05-03 2023-04-28 0.380 34,065 +0 0.01% 12,945
2023-05-02 2023-04-27 0.380 34,065 +0 0.01% 12,945
2023-04-28 2023-04-26 0.380 34,065 +0 0.01% 12,945
2023-04-27 2023-04-25 0.380 34,065 +0 0.01% 12,945
2023-04-26 2023-04-24 0.380 34,065 +0 0.01% 12,945
2023-04-25 2023-04-21 0.380 34,065 +0 0.01% 12,945
2023-04-24 2023-04-20 0.380 34,065 +0 0.01% 12,945
2023-04-21 2023-04-19 0.380 34,065 +0 0.01% 12,945
2023-04-20 2023-04-18 0.380 34,065 +0 0.01% 12,945
2023-04-19 2023-04-17 0.380 34,065 +0 0.01% 12,945
2023-04-18 2023-04-14 0.380 34,065 +0 0.01% 12,945
2023-04-17 2023-04-13 0.380 34,065 +0 0.01% 12,945
2023-04-14 2023-04-12 0.380 34,065 +0 0.01% 12,945
2023-04-13 2023-04-11 0.380 34,065 +0 0.01% 12,945
2023-04-12 2023-04-06 0.380 34,065 +0 0.01% 12,945
2023-04-11 2023-04-04 0.380 34,065 +0 0.01% 12,945
2023-04-06 2023-04-03 0.380 34,065 +0 0.01% 12,945
2023-04-04 2023-03-31 0.380 34,065 +0 0.01% 12,945
2023-04-03 2023-03-30 0.380 34,065 +0 0.01% 12,945
2023-03-31 2023-03-29 0.380 34,065 +0 0.01% 12,945
2023-03-30 2023-03-28 0.380 34,065 +0 0.01% 12,945
2023-03-29 2023-03-27 0.380 34,065 +0 0.01% 12,945
2023-03-28 2023-03-24 0.380 34,065 +0 0.01% 12,945
2023-03-27 2023-03-23 0.380 34,065 +0 0.01% 12,945
2023-03-24 2023-03-22 0.380 34,065 +0 0.01% 12,945
2023-03-23 2023-03-21 0.380 34,065 +0 0.01% 12,945
2023-03-22 2023-03-20 0.380 34,065 +0 0.01% 12,945
2023-03-21 2023-03-17 0.380 34,065 +0 0.01% 12,945
2023-03-20 2023-03-16 0.380 34,065 +0 0.01% 12,945
2023-03-17 2023-03-15 0.380 34,065 +0 0.01% 12,945
2023-03-16 2023-03-14 0.380 34,065 +0 0.01% 12,945
2023-03-15 2023-03-13 0.380 34,065 +0 0.01% 12,945
2023-03-14 2023-03-10 0.380 34,065 +0 0.01% 12,945
2023-03-13 2023-03-09 0.380 34,065 +0 0.01% 12,945
2023-03-10 2023-03-08 0.380 34,065 +0 0.01% 12,945
2023-03-09 2023-03-07 0.380 34,065 +0 0.01% 12,945
2023-03-08 2023-03-06 0.380 34,065 +0 0.01% 12,945
2023-03-07 2023-03-03 0.380 34,065 +0 0.01% 12,945
2023-03-06 2023-03-02 0.380 34,065 +0 0.01% 12,945
2023-03-03 2023-03-01 0.380 34,065 +0 0.01% 12,945
2023-03-02 2023-02-28 0.380 34,065 +0 0.01% 12,945
2023-03-01 2023-02-27 0.380 34,065 +0 0.01% 12,945
2023-02-28 2023-02-24 0.380 34,065 +0 0.01% 12,945
2023-02-27 2023-02-23 0.380 34,065 +0 0.01% 12,945
2023-02-24 2023-02-22 0.380 34,065 +0 0.01% 12,945
2023-02-23 2023-02-21 0.380 34,065 +0 0.01% 12,945
2023-02-22 2023-02-20 0.380 34,065 +0 0.01% 12,945
2023-02-21 2023-02-17 0.380 34,065 +0 0.01% 12,945
2023-02-20 2023-02-16 0.380 34,065 +0 0.01% 12,945
2023-02-17 2023-02-15 0.380 34,065 +0 0.01% 12,945
2023-02-16 2023-02-14 0.380 34,065 +0 0.01% 12,945
2023-02-15 2023-02-13 0.380 34,065 +0 0.01% 12,945
2023-02-14 2023-02-10 0.380 34,065 +0 0.01% 12,945
2023-02-13 2023-02-09 0.380 34,065 +0 0.01% 12,945
2023-02-10 2023-02-08 0.380 34,065 +0 0.01% 12,945
2023-02-09 2023-02-07 0.380 34,065 +0 0.01% 12,945
2023-02-08 2023-02-06 0.380 34,065 +0 0.01% 12,945
2023-02-07 2023-02-03 0.380 34,065 +0 0.01% 12,945
2023-02-06 2023-02-02 0.380 34,065 +0 0.01% 12,945
2023-02-03 2023-02-01 0.380 34,065 +0 0.01% 12,945
2023-02-02 2023-01-31 0.380 34,065 +0 0.01% 12,945
2023-02-01 2023-01-30 0.380 34,065 +0 0.01% 12,945
2023-01-31 2023-01-27 0.380 34,065 +0 0.01% 12,945
2023-01-30 2023-01-26 0.380 34,065 +0 0.01% 12,945
2023-01-27 2023-01-20 0.380 34,065 +0 0.01% 12,945
2023-01-26 2023-01-19 0.380 34,065 +0 0.01% 12,945
2023-01-20 2023-01-18 0.380 34,065 +0 0.01% 12,945
2023-01-19 2023-01-17 0.380 34,065 +0 0.01% 12,945
2023-01-18 2023-01-16 0.380 34,065 +0 0.01% 12,945
2023-01-17 2023-01-13 0.380 34,065 +0 0.01% 12,945
2023-01-16 2023-01-12 0.380 34,065 +0 0.01% 12,945
2023-01-13 2023-01-11 0.380 34,065 +0 0.01% 12,945
2023-01-12 2023-01-10 0.380 34,065 +0 0.01% 12,945
2023-01-11 2023-01-09 0.380 34,065 +0 0.01% 12,945
2023-01-10 2023-01-06 0.380 34,065 +0 0.01% 12,945
2023-01-09 2023-01-05 0.380 34,065 +0 0.01% 12,945
2023-01-06 2023-01-04 0.380 34,065 +0 0.01% 12,945
2023-01-05 2023-01-03 0.380 34,065 +0 0.01% 12,945
2023-01-04 2022-12-30 0.380 34,065 +0 0.01% 12,945
2023-01-03 2022-12-29 0.380 34,065 +0 0.01% 12,945
2022-12-30 2022-12-28 0.380 34,065 +0 0.01% 12,945
2022-12-29 2022-12-23 0.380 34,065 +0 0.01% 12,945
2022-12-28 2022-12-22 0.380 34,065 +0 0.01% 12,945
2022-12-23 2022-12-21 0.380 34,065 +0 0.01% 12,945
2022-12-22 2022-12-20 0.380 34,065 +0 0.01% 12,945
2022-12-21 2022-12-19 0.380 34,065 +0 0.01% 12,945
2022-12-20 2022-12-16 0.380 34,065 +0 0.01% 12,945
2022-12-19 2022-12-15 0.380 34,065 +0 0.01% 12,945
2022-12-16 2022-12-14 0.380 34,065 +0 0.01% 12,945
2022-12-15 2022-12-13 0.380 34,065 +0 0.01% 12,945
2022-12-14 2022-12-12 0.380 34,065 +0 0.01% 12,945
2022-12-13 2022-12-09 0.380 34,065 +0 0.01% 12,945
2022-12-12 2022-12-08 0.380 34,065 +0 0.01% 12,945
2022-12-09 2022-12-07 0.380 34,065 +0 0.01% 12,945
2022-12-08 2022-12-06 0.380 34,065 +0 0.01% 12,945
2022-12-07 2022-12-05 0.380 34,065 +0 0.01% 12,945
2022-12-06 2022-12-02 0.380 34,065 +0 0.01% 12,945
2022-12-05 2022-12-01 0.380 34,065 +0 0.01% 12,945
2022-12-02 2022-11-30 0.380 34,065 +0 0.01% 12,945
2022-12-01 2022-11-29 0.380 34,065 +0 0.01% 12,945
2022-11-30 2022-11-28 0.380 34,065 +0 0.01% 12,945
2022-11-29 2022-11-25 0.380 34,065 +0 0.01% 12,945
2022-11-28 2022-11-24 0.380 34,065 +0 0.01% 12,945
2022-11-25 2022-11-23 0.380 34,065 +0 0.01% 12,945
2022-11-24 2022-11-22 0.380 34,065 +0 0.01% 12,945
2022-11-23 2022-11-21 0.380 34,065 +0 0.01% 12,945
2022-11-22 2022-11-18 0.380 34,065 +0 0.01% 12,945
2022-11-21 2022-11-17 0.380 34,065 +0 0.01% 12,945
2022-11-18 2022-11-16 0.380 34,065 +0 0.01% 12,945
2022-11-17 2022-11-15 0.380 34,065 +0 0.01% 12,945
2022-11-16 2022-11-14 0.380 34,065 +0 0.01% 12,945
2022-11-15 2022-11-11 0.380 34,065 +0 0.01% 12,945
2022-11-14 2022-11-10 0.380 34,065 +0 0.01% 12,945
2022-11-11 2022-11-09 0.380 34,065 +0 0.01% 12,945
2022-11-10 2022-11-08 0.380 34,065 +0 0.01% 12,945
2022-11-09 2022-11-07 0.380 34,065 +0 0.01% 12,945
2022-11-08 2022-11-04 0.380 34,065 +0 0.01% 12,945
2022-11-07 2022-11-03 0.380 34,065 +0 0.01% 12,945
2022-11-04 2022-11-02 0.380 34,065 +0 0.01% 12,945
2022-11-03 2022-11-01 0.380 34,065 +0 0.01% 12,945
2022-11-02 2022-10-31 0.380 34,065 +0 0.01% 12,945
2022-11-01 2022-10-28 0.380 34,065 +0 0.01% 12,945
2022-10-31 2022-10-27 0.380 34,065 +0 0.01% 12,945
2022-10-28 2022-10-26 0.380 34,065 +0 0.01% 12,945
2022-10-27 2022-10-25 0.380 34,065 +0 0.01% 12,945
2022-10-26 2022-10-24 0.380 34,065 +0 0.01% 12,945
2022-10-25 2022-10-21 0.380 34,065 +0 0.01% 12,945
2022-10-24 2022-10-20 0.380 34,065 +0 0.01% 12,945
2022-10-21 2022-10-19 0.380 34,065 +0 0.01% 12,945
2022-10-20 2022-10-18 0.380 34,065 +0 0.01% 12,945
2022-10-19 2022-10-17 0.380 34,065 +0 0.01% 12,945
2022-10-18 2022-10-14 0.380 34,065 +0 0.01% 12,945
2022-10-17 2022-10-13 0.380 34,065 +0 0.01% 12,945
2022-10-14 2022-10-12 0.380 34,065 +0 0.01% 12,945
2022-10-13 2022-10-11 0.380 34,065 +0 0.01% 12,945
2022-10-12 2022-10-10 0.380 34,065 +0 0.01% 12,945
2022-10-11 2022-10-07 0.380 34,065 +0 0.01% 12,945
2022-10-10 2022-10-06 0.380 34,065 +0 0.01% 12,945
2022-10-07 2022-10-05 0.380 34,065 +0 0.01% 12,945
2022-10-06 2022-10-03 0.380 34,065 +0 0.01% 12,945
2022-10-05 2022-09-30 0.380 34,065 +0 0.01% 12,945
2022-10-03 2022-09-29 0.380 34,065 +0 0.01% 12,945
2022-09-30 2022-09-28 0.380 34,065 +0 0.01% 12,945
2022-09-29 2022-09-27 0.380 34,065 +0 0.01% 12,945
2022-09-28 2022-09-26 0.380 34,065 +0 0.01% 12,945
2022-09-27 2022-09-23 0.380 34,065 +0 0.01% 12,945
2022-09-26 2022-09-22 0.380 34,065 +0 0.01% 12,945
2022-09-23 2022-09-21 0.380 34,065 +0 0.01% 12,945
2022-09-22 2022-09-20 0.380 34,065 +0 0.01% 12,945
2022-09-21 2022-09-19 0.380 34,065 +0 0.01% 12,945
2022-09-20 2022-09-16 0.380 34,065 +0 0.01% 12,945
2022-09-19 2022-09-15 0.380 34,065 +0 0.01% 12,945
2022-09-16 2022-09-14 0.380 34,065 +0 0.01% 12,945
2022-09-15 2022-09-13 0.380 34,065 +0 0.01% 12,945
2022-09-14 2022-09-09 0.380 34,065 +0 0.01% 12,945
2022-09-13 2022-09-08 0.380 34,065 +0 0.01% 12,945
2022-09-09 2022-09-07 0.380 34,065 +0 0.01% 12,945
2022-09-08 2022-09-06 0.380 34,065 +0 0.01% 12,945
2022-09-07 2022-09-05 0.380 34,065 +0 0.01% 12,945
2022-09-06 2022-09-02 0.380 34,065 +0 0.01% 12,945
2022-09-05 2022-09-01 0.380 34,065 +0 0.01% 12,945
2022-09-02 2022-08-31 0.380 34,065 +0 0.01% 12,945
2022-09-01 2022-08-30 0.380 34,065 +0 0.01% 12,945
2022-08-31 2022-08-29 0.380 34,065 +0 0.01% 12,945
2022-08-30 2022-08-26 0.380 34,065 +0 0.01% 12,945
2022-08-29 2022-08-25 0.380 34,065 +0 0.01% 12,945
2022-08-26 2022-08-24 0.380 34,065 +0 0.01% 12,945
2022-08-25 2022-08-23 0.380 34,065 +0 0.01% 12,945
2022-08-24 2022-08-22 0.380 34,065 +0 0.01% 12,945
2022-08-23 2022-08-19 0.380 34,065 +0 0.01% 12,945
2022-08-22 2022-08-18 0.380 34,065 +0 0.01% 12,945
2022-08-19 2022-08-17 0.380 34,065 +0 0.01% 12,945
2022-08-18 2022-08-16 0.380 34,065 +0 0.01% 12,945
2022-08-17 2022-08-15 0.380 34,065 +0 0.01% 12,945
2022-08-16 2022-08-12 0.380 34,065 +0 0.01% 12,945
2022-08-15 2022-08-11 0.380 34,065 +0 0.01% 12,945
2022-08-12 2022-08-10 0.380 34,065 +0 0.01% 12,945
2022-08-11 2022-08-09 0.380 34,065 +0 0.01% 12,945
2022-08-10 2022-08-08 0.380 34,065 +0 0.01% 12,945
2022-08-09 2022-08-05 0.380 34,065 +0 0.01% 12,945
2022-08-08 2022-08-04 0.380 34,065 +0 0.01% 12,945
2022-08-05 2022-08-03 0.380 34,065 +0 0.01% 12,945
2022-08-04 2022-08-02 0.380 34,065 +0 0.01% 12,945
2022-08-03 2022-08-01 0.380 34,065 +0 0.01% 12,945
2022-08-02 2022-07-29 0.380 34,065 +0 0.01% 12,945
2022-08-01 2022-07-28 0.380 34,065 +0 0.01% 12,945
2022-07-29 2022-07-27 0.380 34,065 +0 0.01% 12,945
2022-07-28 2022-07-26 0.380 34,065 +0 0.01% 12,945
2022-07-27 2022-07-25 0.380 34,065 +0 0.01% 12,945
2022-07-26 2022-07-22 0.380 34,065 +0 0.01% 12,945
2022-07-25 2022-07-21 0.380 34,065 +0 0.01% 12,945
2022-07-22 2022-07-20 0.380 34,065 +0 0.01% 12,945
2022-07-21 2022-07-19 0.380 34,065 +0 0.01% 12,945
2022-07-20 2022-07-18 0.380 34,065 +0 0.01% 12,945
2022-07-19 2022-07-15 0.380 34,065 +0 0.01% 12,945
2022-07-18 2022-07-14 0.380 34,065 +0 0.01% 12,945
2022-07-15 2022-07-13 0.380 34,065 +0 0.01% 12,945
2022-07-14 2022-07-12 0.380 34,065 +0 0.01% 12,945
2022-07-13 2022-07-11 0.380 34,065 +0 0.01% 12,945
2022-07-12 2022-07-08 0.380 34,065 +0 0.01% 12,945
2022-07-11 2022-07-07 0.380 34,065 +0 0.01% 12,945
2022-07-08 2022-07-06 0.380 34,065 +0 0.01% 12,945
2022-07-07 2022-07-05 0.380 34,065 +0 0.01% 12,945
2022-07-06 2022-07-04 0.380 34,065 +0 0.01% 12,945
2022-07-05 2022-06-30 0.380 34,065 +0 0.01% 12,945
2022-07-04 2022-06-29 0.380 34,065 +0 0.01% 12,945
2022-06-30 2022-06-28 0.380 34,065 +0 0.01% 12,945
2022-06-29 2022-06-27 0.380 34,065 +0 0.01% 12,945
2022-06-28 2022-06-24 0.380 34,065 +0 0.01% 12,945
2022-06-27 2022-06-23 0.380 34,065 +0 0.01% 12,945
2022-06-24 2022-06-22 0.380 34,065 +0 0.01% 12,945
2022-06-23 2022-06-21 0.380 34,065 +0 0.01% 12,945
2022-06-22 2022-06-20 0.380 34,065 +0 0.01% 12,945
2022-06-21 2022-06-17 0.380 34,065 +0 0.01% 12,945
2022-06-20 2022-06-16 0.380 34,065 +0 0.01% 12,945
2022-06-17 2022-06-15 0.380 34,065 +0 0.01% 12,945
2022-06-16 2022-06-14 0.380 34,065 +0 0.01% 12,945
2022-06-15 2022-06-13 0.380 34,065 +0 0.01% 12,945
2022-06-14 2022-06-10 0.380 34,065 +0 0.01% 12,945
2022-06-13 2022-06-09 0.380 34,065 +0 0.01% 12,945
2022-06-10 2022-06-08 0.380 34,065 +0 0.01% 12,945
2022-06-09 2022-06-07 0.380 34,065 +0 0.01% 12,945
2022-06-08 2022-06-06 0.380 34,065 +0 0.01% 12,945
2022-06-07 2022-06-02 0.380 34,065 +0 0.01% 12,945
2022-06-06 2022-06-01 0.380 34,065 +0 0.01% 12,945
2022-06-02 2022-05-31 0.380 34,065 +0 0.01% 12,945
2022-06-01 2022-05-30 0.380 34,065 +0 0.01% 12,945
2022-05-31 2022-05-27 0.380 34,065 +0 0.01% 12,945
2022-05-30 2022-05-26 0.380 34,065 +0 0.01% 12,945
2022-05-27 2022-05-25 0.380 34,065 +0 0.01% 12,945
2022-05-26 2022-05-24 0.380 34,065 +0 0.01% 12,945
2022-05-25 2022-05-23 0.380 34,065 +0 0.01% 12,945
2022-05-24 2022-05-20 0.380 34,065 +0 0.01% 12,945
2022-05-23 2022-05-19 0.380 34,065 +0 0.01% 12,945
2022-05-20 2022-05-18 0.380 34,065 +0 0.01% 12,945
2022-05-19 2022-05-17 0.380 34,065 +0 0.01% 12,945
2022-05-18 2022-05-16 0.380 34,065 +0 0.01% 12,945
2022-05-17 2022-05-13 0.380 34,065 +0 0.01% 12,945
2022-05-16 2022-05-12 0.380 34,065 +0 0.01% 12,945
2022-05-13 2022-05-11 0.380 34,065 +0 0.01% 12,945
2022-05-12 2022-05-10 0.380 34,065 +0 0.01% 12,945
2022-05-11 2022-05-06 0.380 34,065 +0 0.01% 12,945
2022-05-10 2022-05-05 0.380 34,065 +0 0.01% 12,945
2022-05-06 2022-05-04 0.380 34,065 +0 0.01% 12,945
2022-05-05 2022-05-03 0.380 34,065 +0 0.01% 12,945
2022-05-04 2022-04-29 0.380 34,065 +0 0.01% 12,945
2022-05-03 2022-04-28 0.380 34,065 +0 0.01% 12,945
2022-04-29 2022-04-27 0.380 34,065 +0 0.01% 12,945
2022-04-28 2022-04-26 0.380 34,065 +0 0.01% 12,945
2022-04-27 2022-04-25 0.380 34,065 +0 0.01% 12,945
2022-04-26 2022-04-22 0.380 34,065 +0 0.01% 12,945
2022-04-25 2022-04-21 0.380 34,065 +0 0.01% 12,945
2022-04-22 2022-04-20 0.380 34,065 +0 0.01% 12,945
2022-04-21 2022-04-19 0.380 34,065 +0 0.01% 12,945
2022-04-20 2022-04-14 0.380 34,065 +0 0.01% 12,945
2022-04-19 2022-04-13 0.380 34,065 +0 0.01% 12,945
2022-04-14 2022-04-12 0.380 34,065 +0 0.01% 12,945
2022-04-13 2022-04-11 0.380 34,065 +0 0.01% 12,945
2022-04-12 2022-04-08 0.380 34,065 +0 0.01% 12,945
2022-04-11 2022-04-07 0.380 34,065 +0 0.01% 12,945
2022-04-08 2022-04-06 0.380 34,065 +0 0.01% 12,945
2022-04-07 2022-04-04 0.380 34,065 +0 0.01% 12,945
2022-04-06 2022-04-01 0.380 34,065 +0 0.01% 12,945
2022-04-04 2022-03-31 0.380 34,065 +0 0.01% 12,945
2022-04-01 2022-03-30 0.380 34,065 +0 0.01% 12,945
2022-03-31 2022-03-29 0.380 34,065 +0 0.01% 12,945
2022-03-30 2022-03-28 0.380 34,065 +0 0.01% 12,945
2022-03-29 2022-03-25 0.380 34,065 +0 0.01% 12,945
2022-03-28 2022-03-24 0.380 34,065 +0 0.01% 12,945
2022-03-25 2022-03-23 0.380 34,065 +0 0.01% 12,945
2022-03-24 2022-03-22 0.380 34,065 +0 0.01% 12,945
2022-03-23 2022-03-21 0.380 34,065 +0 0.01% 12,945
2022-03-22 2022-03-18 0.380 34,065 +0 0.01% 12,945
2022-03-21 2022-03-17 0.380 34,065 +0 0.01% 12,945
2022-03-18 2022-03-16 0.380 34,065 +0 0.01% 12,945
2022-03-17 2022-03-15 0.380 34,065 +0 0.01% 12,945
2022-03-16 2022-03-14 0.380 34,065 +0 0.01% 12,945
2022-03-15 2022-03-11 0.380 34,065 +0 0.01% 12,945
2022-03-14 2022-03-10 0.380 34,065 +0 0.01% 12,945
2022-03-11 2022-03-09 0.380 34,065 +0 0.01% 12,945
2022-03-10 2022-03-08 0.380 34,065 +0 0.01% 12,945
2022-03-09 2022-03-07 0.380 34,065 +0 0.01% 12,945
2022-03-08 2022-03-04 0.380 34,065 +0 0.01% 12,945
2022-03-07 2022-03-03 0.380 34,065 +0 0.01% 12,945
2022-03-04 2022-03-02 0.380 34,065 +0 0.01% 12,945
2022-03-03 2022-03-01 0.380 34,065 +0 0.01% 12,945
2022-03-02 2022-02-28 0.380 34,065 +0 0.01% 12,945
2022-03-01 2022-02-25 0.380 34,065 +0 0.01% 12,945
2022-02-28 2022-02-24 0.380 34,065 +0 0.01% 12,945
2022-02-25 2022-02-23 0.380 34,065 +0 0.01% 12,945
2022-02-24 2022-02-22 0.380 34,065 +0 0.01% 12,945
2022-02-23 2022-02-21 0.380 34,065 +0 0.01% 12,945
2022-02-22 2022-02-18 0.380 34,065 +0 0.01% 12,945
2022-02-21 2022-02-17 0.380 34,065 +0 0.01% 12,945
2022-02-18 2022-02-16 0.380 34,065 +0 0.01% 12,945
2022-02-17 2022-02-15 0.380 34,065 +0 0.01% 12,945
2022-02-16 2022-02-14 0.380 34,065 +0 0.01% 12,945
2022-02-15 2022-02-11 0.380 34,065 +0 0.01% 12,945
2022-02-14 2022-02-10 0.380 34,065 +0 0.01% 12,945
2022-02-11 2022-02-09 0.380 34,065 +0 0.01% 12,945
2022-02-10 2022-02-08 0.380 34,065 +0 0.01% 12,945
2022-02-09 2022-02-07 0.380 34,065 +0 0.01% 12,945
2022-02-08 2022-02-04 0.380 34,065 +0 0.01% 12,945
2022-02-07 2022-01-31 0.380 34,065 +0 0.01% 12,945
2022-02-04 2022-01-27 0.380 34,065 +0 0.01% 12,945
2022-01-28 2022-01-26 0.380 34,065 +0 0.01% 12,945
2022-01-27 2022-01-25 0.380 34,065 +0 0.01% 12,945
2022-01-26 2022-01-24 0.380 34,065 +0 0.01% 12,945
2022-01-25 2022-01-21 0.380 34,065 +0 0.01% 12,945
2022-01-24 2022-01-20 0.380 34,065 +0 0.01% 12,945
2022-01-21 2022-01-19 0.380 34,065 +0 0.01% 12,945
2022-01-20 2022-01-18 0.380 34,065 +0 0.01% 12,945
2022-01-19 2022-01-17 0.380 34,065 +0 0.01% 12,945
2022-01-18 2022-01-14 0.380 34,065 +0 0.01% 12,945
2022-01-17 2022-01-13 0.380 34,065 +0 0.01% 12,945
2022-01-14 2022-01-12 0.380 34,065 +0 0.01% 12,945
2022-01-13 2022-01-11 0.380 34,065 +0 0.01% 12,945
2022-01-12 2022-01-10 0.380 34,065 +0 0.01% 12,945
2022-01-11 2022-01-07 0.380 34,065 +0 0.01% 12,945
2022-01-10 2022-01-06 0.380 34,065 +0 0.01% 12,945
2022-01-07 2022-01-05 0.380 34,065 +0 0.01% 12,945
2022-01-06 2022-01-04 0.380 34,065 +0 0.01% 12,945
2022-01-05 2022-01-03 0.380 34,065 +0 0.01% 12,945
2022-01-04 2021-12-31 0.380 34,065 +0 0.01% 12,945
2022-01-03 2021-12-29 0.380 34,065 +0 0.01% 12,945
2021-12-30 2021-12-28 0.380 34,065 +0 0.01% 12,945
2021-12-29 2021-12-24 0.380 34,065 +0 0.01% 12,945
2021-12-28 2021-12-22 0.380 34,065 +0 0.01% 12,945
2021-12-23 2021-12-21 0.380 34,065 +0 0.01% 12,945
2021-12-22 2021-12-20 0.380 34,065 +0 0.01% 12,945
2021-12-21 2021-12-17 0.380 34,065 +0 0.01% 12,945
2021-12-20 2021-12-16 0.380 34,065 +0 0.01% 12,945
2021-12-17 2021-12-15 0.380 34,065 +0 0.01% 12,945
2021-12-16 2021-12-14 0.380 34,065 +0 0.01% 12,945
2021-12-15 2021-12-13 0.380 34,065 +0 0.01% 12,945
2021-12-14 2021-12-10 0.380 34,065 +0 0.01% 12,945
2021-12-13 2021-12-09 0.380 34,065 +0 0.01% 12,945
2021-12-10 2021-12-08 0.380 34,065 +0 0.01% 12,945
2021-12-09 2021-12-07 0.380 34,065 +0 0.01% 12,945
2021-12-08 2021-12-06 0.380 34,065 +0 0.01% 12,945
2021-12-07 2021-12-03 0.380 34,065 +0 0.01% 12,945
2021-12-06 2021-12-02 0.380 34,065 +0 0.01% 12,945
2021-12-03 2021-12-01 0.380 34,065 +0 0.01% 12,945
2021-12-02 2021-11-30 0.380 34,065 +0 0.01% 12,945
2021-12-01 2021-11-29 0.380 34,065 +0 0.01% 12,945
2021-11-30 2021-11-26 0.380 34,065 +0 0.01% 12,945
2021-11-29 2021-11-25 0.380 34,065 +0 0.01% 12,945
2021-11-26 2021-11-24 0.380 34,065 +0 0.01% 12,945
2021-11-25 2021-11-23 0.380 34,065 +0 0.01% 12,945
2021-11-24 2021-11-22 0.380 34,065 +0 0.01% 12,945
2021-11-23 2021-11-19 0.380 34,065 +0 0.01% 12,945
2021-11-22 2021-11-18 0.380 34,065 +0 0.01% 12,945
2021-11-19 2021-11-17 0.380 34,065 +0 0.01% 12,945
2021-11-18 2021-11-16 0.380 34,065 +0 0.01% 12,945
2021-11-17 2021-11-15 0.380 34,065 +0 0.01% 12,945
2021-11-16 2021-11-12 0.380 34,065 +0 0.01% 12,945
2021-11-15 2021-11-11 0.380 34,065 +0 0.01% 12,945
2021-11-12 2021-11-10 0.380 34,065 +0 0.01% 12,945
2021-11-11 2021-11-09 0.380 34,065 +0 0.01% 12,945
2021-11-10 2021-11-08 0.380 34,065 +0 0.01% 12,945
2021-11-09 2021-11-05 0.380 34,065 +0 0.01% 12,945
2021-11-08 2021-11-04 0.380 34,065 +0 0.01% 12,945
2021-11-05 2021-11-03 0.380 34,065 +0 0.01% 12,945
2021-11-04 2021-11-02 0.380 34,065 +0 0.01% 12,945
2021-11-03 2021-11-01 0.380 34,065 +0 0.01% 12,945
2021-11-02 2021-10-29 0.380 34,065 +0 0.01% 12,945
2021-11-01 2021-10-28 0.380 34,065 +0 0.01% 12,945
2021-10-29 2021-10-27 0.380 34,065 +0 0.01% 12,945
2021-10-28 2021-10-26 0.380 34,065 +0 0.01% 12,945
2021-10-27 2021-10-25 0.380 34,065 +0 0.01% 12,945
2021-10-26 2021-10-22 0.380 34,065 +0 0.01% 12,945
2021-10-25 2021-10-21 0.380 34,065 +0 0.01% 12,945
2021-10-22 2021-10-20 0.380 34,065 +0 0.01% 12,945
2021-10-21 2021-10-19 0.380 34,065 +0 0.01% 12,945
2021-10-20 2021-10-18 0.380 34,065 +0 0.01% 12,945
2021-10-19 2021-10-15 0.380 34,065 +0 0.01% 12,945
2021-10-18 2021-10-12 0.380 34,065 +0 0.01% 12,945
2021-10-15 2021-10-11 0.380 34,065 +0 0.01% 12,945
2021-10-12 2021-10-08 0.380 34,065 +0 0.01% 12,945
2021-10-11 2021-10-07 0.380 34,065 +0 0.01% 12,945
2021-10-08 2021-10-06 0.380 34,065 +0 0.01% 12,945
2021-10-07 2021-10-05 0.380 34,065 +0 0.01% 12,945
2021-10-06 2021-10-04 0.380 34,065 +0 0.01% 12,945
2021-10-05 2021-09-30 0.380 34,065 +0 0.01% 12,945
2021-10-04 2021-09-29 0.380 34,065 +0 0.01% 12,945
2021-09-30 2021-09-28 0.380 34,065 +0 0.01% 12,945
2021-09-29 2021-09-27 0.380 34,065 +0 0.01% 12,945
2021-09-28 2021-09-24 0.380 34,065 +0 0.01% 12,945
2021-09-27 2021-09-23 0.380 34,065 +0 0.01% 12,945
2021-09-24 2021-09-21 0.380 34,065 +0 0.01% 12,945
2021-09-23 2021-09-20 0.380 34,065 +0 0.01% 12,945
2021-09-21 2021-09-17 0.380 34,065 +0 0.01% 12,945
2021-09-20 2021-09-16 0.380 34,065 +0 0.01% 12,945
2021-09-17 2021-09-15 0.380 34,065 +0 0.01% 12,945
2021-09-16 2021-09-14 0.380 34,065 +0 0.01% 12,945
2021-09-15 2021-09-13 0.380 34,065 +0 0.01% 12,945
2021-09-14 2021-09-10 0.380 34,065 +0 0.01% 12,945
2021-09-13 2021-09-09 0.380 34,065 +0 0.01% 12,945
2021-09-10 2021-09-08 0.380 34,065 +0 0.01% 12,945
2021-09-09 2021-09-07 0.380 34,065 +0 0.01% 12,945
2021-09-08 2021-09-06 0.380 34,065 +0 0.01% 12,945
2021-09-07 2021-09-03 0.380 34,065 +0 0.01% 12,945
2021-09-06 2021-09-02 0.380 34,065 +0 0.01% 12,945
2021-09-03 2021-09-01 0.380 34,065 +0 0.01% 12,945
2021-09-02 2021-08-31 0.380 34,065 +0 0.01% 12,945
2021-09-01 2021-08-30 0.380 34,065 +0 0.01% 12,945
2021-08-31 2021-08-27 0.380 34,065 +0 0.01% 12,945
2021-08-30 2021-08-26 0.380 34,065 +0 0.01% 12,945
2021-08-27 2021-08-25 0.380 34,065 +0 0.01% 12,945
2021-08-26 2021-08-24 0.380 34,065 +0 0.01% 12,945
2021-08-25 2021-08-23 0.380 34,065 +0 0.01% 12,945
2021-08-24 2021-08-20 0.380 34,065 +0 0.01% 12,945
2021-08-23 2021-08-19 0.380 34,065 +0 0.01% 12,945
2021-08-20 2021-08-18 0.380 34,065 +0 0.01% 12,945
2021-08-19 2021-08-17 0.380 34,065 +0 0.01% 12,945
2021-08-18 2021-08-16 0.380 34,065 +0 0.01% 12,945
2021-08-17 2021-08-13 0.380 34,065 +0 0.01% 12,945
2021-08-16 2021-08-12 0.380 34,065 +0 0.01% 12,945
2021-08-13 2021-08-11 0.380 34,065 +0 0.01% 12,945
2021-08-12 2021-08-10 0.380 34,065 +0 0.01% 12,945
2021-08-11 2021-08-09 0.380 34,065 +0 0.01% 12,945
2021-08-10 2021-08-06 0.380 34,065 +0 0.01% 12,945
2021-08-09 2021-08-05 0.380 34,065 +0 0.01% 12,945
2021-08-06 2021-08-04 0.380 34,065 +0 0.01% 12,945
2021-08-05 2021-08-03 0.380 34,065 +0 0.01% 12,945
2021-08-04 2021-08-02 0.380 34,065 +0 0.01% 12,945
2021-08-03 2021-07-30 0.380 34,065 +0 0.01% 12,945
2021-08-02 2021-07-29 0.380 34,065 +0 0.01% 12,945
2021-07-30 2021-07-28 0.380 34,065 +0 0.01% 12,945
2021-07-29 2021-07-27 0.380 34,065 +0 0.01% 12,945
2021-07-28 2021-07-26 0.380 34,065 +0 0.01% 12,945
2021-07-27 2021-07-23 0.380 34,065 +0 0.01% 12,945
2021-07-26 2021-07-22 0.380 34,065 +0 0.01% 12,945
2021-07-23 2021-07-21 0.380 34,065 +0 0.01% 12,945
2021-07-22 2021-07-20 0.380 34,065 +0 0.01% 12,945
2021-07-21 2021-07-19 0.380 34,065 +0 0.01% 12,945
2021-07-20 2021-07-16 0.380 34,065 +0 0.01% 12,945
2021-07-19 2021-07-15 0.380 34,065 +0 0.01% 12,945
2021-07-16 2021-07-14 0.380 34,065 +0 0.01% 12,945
2021-07-15 2021-07-13 0.380 34,065 +0 0.01% 12,945
2021-07-14 2021-07-12 0.380 34,065 +0 0.01% 12,945
2021-07-13 2021-07-09 0.380 34,065 +0 0.01% 12,945
2021-07-12 2021-07-08 0.380 34,065 +0 0.01% 12,945
2021-07-09 2021-07-07 0.380 34,065 +0 0.01% 12,945
2021-07-08 2021-07-06 0.380 34,065 +0 0.01% 12,945
2021-07-07 2021-07-05 0.380 34,065 +0 0.01% 12,945
2021-07-06 2021-07-02 0.380 34,065 +0 0.01% 12,945
2021-07-05 2021-06-30 0.380 34,065 +0 0.01% 12,945
2021-07-02 2021-06-29 0.380 34,065 +0 0.01% 12,945
2021-06-30 2021-06-28 0.380 34,065 +0 0.01% 12,945
2021-06-29 2021-06-25 0.380 34,065 +0 0.01% 12,945
2021-06-28 2021-06-24 0.380 34,065 +0 0.01% 12,945
2021-06-25 2021-06-23 0.380 34,065 +0 0.01% 12,945
2021-06-24 2021-06-22 0.380 34,065 +0 0.01% 12,945
2021-06-23 2021-06-21 0.380 34,065 +0 0.01% 12,945
2021-06-22 2021-06-18 0.380 34,065 +0 0.01% 12,945
2021-06-21 2021-06-17 0.380 34,065 +0 0.01% 12,945
2021-06-18 2021-06-16 0.380 34,065 +0 0.01% 12,945
2021-06-17 2021-06-15 0.380 34,065 +0 0.01% 12,945
2021-06-16 2021-06-11 0.380 34,065 +0 0.01% 12,945
2021-06-15 2021-06-10 0.380 34,065 +0 0.01% 12,945
2021-06-11 2021-06-09 0.380 34,065 +0 0.01% 12,945
2021-06-10 2021-06-08 0.380 34,065 +0 0.01% 12,945
2021-06-09 2021-06-07 0.380 34,065 +0 0.01% 12,945
2021-06-08 2021-06-04 0.380 34,065 +0 0.01% 12,945
2021-06-07 2021-06-03 0.380 34,065 +0 0.01% 12,945
2021-06-04 2021-06-02 0.380 34,065 +0 0.01% 12,945
2021-06-03 2021-06-01 0.380 34,065 +0 0.01% 12,945
2021-06-02 2021-05-31 0.380 34,065 +0 0.01% 12,945
2021-06-01 2021-05-28 0.380 34,065 +0 0.01% 12,945
2021-05-31 2021-05-27 0.380 34,065 +0 0.01% 12,945
2021-05-28 2021-05-26 0.380 34,065 +0 0.01% 12,945
2021-05-27 2021-05-25 0.380 34,065 +0 0.01% 12,945
2021-05-26 2021-05-24 0.380 34,065 +0 0.01% 12,945
2021-05-25 2021-05-21 0.380 34,065 +0 0.01% 12,945
2021-05-24 2021-05-20 0.380 34,065 +0 0.01% 12,945
2021-05-21 2021-05-18 0.380 34,065 +0 0.01% 12,945
2021-05-20 2021-05-17 0.380 34,065 +0 0.01% 12,945
2021-05-18 2021-05-14 0.380 34,065 +0 0.01% 12,945
2021-05-17 2021-05-13 0.380 34,065 +0 0.01% 12,945
2021-05-14 2021-05-12 0.380 34,065 +0 0.01% 12,945
2021-05-13 2021-05-11 0.380 34,065 +0 0.01% 12,945
2021-05-12 2021-05-10 0.380 34,065 +0 0.01% 12,945
2021-05-11 2021-05-07 0.380 34,065 +0 0.01% 12,945
2021-05-10 2021-05-06 0.380 34,065 +0 0.01% 12,945
2021-05-07 2021-05-05 0.380 34,065 +0 0.01% 12,945
2021-05-06 2021-05-04 0.380 34,065 +0 0.01% 12,945
2021-05-05 2021-05-03 0.380 34,065 +0 0.01% 12,945
2021-05-04 2021-04-30 0.380 34,065 +0 0.01% 12,945
2021-05-03 2021-04-29 0.380 34,065 +0 0.01% 12,945
2021-04-30 2021-04-28 0.380 34,065 +0 0.01% 12,945
2021-04-29 2021-04-27 0.380 34,065 +0 0.01% 12,945
2021-04-28 2021-04-26 0.380 34,065 +0 0.01% 12,945
2021-04-27 2021-04-23 0.380 34,065 +0 0.01% 12,945
2021-04-26 2021-04-22 0.380 34,065 +0 0.01% 12,945
2021-04-23 2021-04-21 0.380 34,065 +0 0.01% 12,945
2021-04-22 2021-04-20 0.380 34,065 +0 0.01% 12,945
2021-04-21 2021-04-19 0.380 34,065 +0 0.01% 12,945
2021-04-20 2021-04-16 0.380 34,065 +0 0.01% 12,945
2021-04-19 2021-04-15 0.380 34,065 +0 0.01% 12,945
2021-04-16 2021-04-14 0.380 34,065 +0 0.01% 12,945
2021-04-15 2021-04-13 0.380 34,065 +0 0.01% 12,945
2021-04-14 2021-04-12 0.380 34,065 +0 0.01% 12,945
2021-04-13 2021-04-09 0.380 34,065 +0 0.01% 12,945
2021-04-12 2021-04-08 0.380 34,065 +0 0.01% 12,945
2021-04-09 2021-04-07 0.380 34,065 +0 0.01% 12,945
2021-04-08 2021-04-01 0.380 34,065 +0 0.01% 12,945
2021-04-07 2021-03-31 0.380 34,065 +0 0.01% 12,945
2021-04-01 2021-03-30 0.380 34,065 +0 0.01% 12,945
2021-03-31 2021-03-29 0.380 34,065 +0 0.01% 12,945
2021-03-30 2021-03-26 0.380 34,065 +0 0.01% 12,945
2021-03-29 2021-03-25 0.380 34,065 +0 0.01% 12,945
2021-03-26 2021-03-24 0.380 34,065 +0 0.01% 12,945
2021-03-25 2021-03-23 0.380 34,065 +0 0.01% 12,945
2021-03-24 2021-03-22 0.380 34,065 +0 0.01% 12,945
2021-03-23 2021-03-19 0.380 34,065 +0 0.01% 12,945
2021-03-22 2021-03-18 0.380 34,065 +0 0.01% 12,945
2021-03-19 2021-03-17 0.380 34,065 +0 0.01% 12,945
2021-03-18 2021-03-16 0.380 34,065 +0 0.01% 12,945
2021-03-17 2021-03-15 0.380 34,065 +0 0.01% 12,945
2021-03-16 2021-03-12 0.380 34,065 +0 0.01% 12,945
2021-03-15 2021-03-11 0.380 34,065 +0 0.01% 12,945
2021-03-12 2021-03-10 0.380 34,065 +0 0.01% 12,945
2021-03-11 2021-03-09 0.380 34,065 +0 0.01% 12,945
2021-03-10 2021-03-08 0.380 34,065 +0 0.01% 12,945
2021-03-09 2021-03-05 0.380 34,065 +0 0.01% 12,945
2021-03-08 2021-03-04 0.380 34,065 +0 0.01% 12,945
2021-03-05 2021-03-03 0.380 34,065 +0 0.01% 12,945
2021-03-04 2021-03-02 0.380 34,065 +0 0.01% 12,945
2021-03-03 2021-03-01 0.380 34,065 +0 0.01% 12,945
2021-03-02 2021-02-26 0.380 34,065 +0 0.01% 12,945
2021-03-01 2021-02-25 0.380 34,065 +0 0.01% 12,945
2021-02-26 2021-02-24 0.380 34,065 +0 0.01% 12,945
2021-02-25 2021-02-23 0.380 34,065 +0 0.01% 12,945
2021-02-24 2021-02-22 0.380 34,065 +0 0.01% 12,945
2021-02-23 2021-02-19 0.380 34,065 +0 0.01% 12,945
2021-02-22 2021-02-18 0.380 34,065 +0 0.01% 12,945
2021-02-19 2021-02-17 0.380 34,065 +0 0.01% 12,945
2021-02-18 2021-02-16 0.380 34,065 +0 0.01% 12,945
2021-02-17 2021-02-11 0.380 34,065 +0 0.01% 12,945
2021-02-16 2021-02-09 0.380 34,065 +0 0.01% 12,945
2021-02-10 2021-02-08 0.380 34,065 +0 0.01% 12,945
2021-02-09 2021-02-05 0.380 34,065 +0 0.01% 12,945
2021-02-08 2021-02-04 0.380 34,065 +0 0.01% 12,945
2021-02-05 2021-02-03 0.380 34,065 +0 0.01% 12,945
2021-02-04 2021-02-02 0.380 34,065 +0 0.01% 12,945
2021-02-03 2021-02-01 0.380 34,065 +0 0.01% 12,945
2021-02-02 2021-01-29 0.380 34,065 +0 0.01% 12,945
2021-02-01 2021-01-28 0.380 34,065 +0 0.01% 12,945
2021-01-29 2021-01-27 0.380 34,065 +0 0.01% 12,945
2021-01-28 2021-01-26 0.380 34,065 +0 0.01% 12,945
2021-01-27 2021-01-25 0.380 34,065 +0 0.01% 12,945
2021-01-26 2021-01-22 0.380 34,065 +0 0.01% 12,945
2021-01-25 2021-01-21 0.380 34,065 +0 0.01% 12,945
2021-01-22 2021-01-20 0.380 34,065 +0 0.01% 12,945
2021-01-21 2021-01-19 0.380 34,065 +0 0.01% 12,945
2021-01-20 2021-01-18 0.380 34,065 +0 0.01% 12,945
2021-01-19 2021-01-15 0.380 34,065 +0 0.01% 12,945
2021-01-18 2021-01-14 0.380 34,065 +0 0.01% 12,945
2021-01-15 2021-01-13 0.380 34,065 +0 0.01% 12,945
2021-01-14 2021-01-12 0.380 34,065 +0 0.01% 12,945
2021-01-13 2021-01-11 0.380 34,065 +0 0.01% 12,945
2021-01-12 2021-01-08 0.380 34,065 +0 0.01% 12,945
2021-01-11 2021-01-07 0.380 34,065 +0 0.01% 12,945
2021-01-08 2021-01-06 0.380 34,065 +0 0.01% 12,945
2021-01-07 2021-01-05 0.380 34,065 +0 0.01% 12,945
2021-01-06 2021-01-04 0.380 34,065 +0 0.01% 12,945
2021-01-05 2020-12-31 0.380 34,065 +0 0.01% 12,945
2021-01-04 2020-12-29 0.380 34,065 +0 0.01% 12,945
2020-12-30 2020-12-28 0.380 34,065 +0 0.01% 12,945
2020-12-29 2020-12-24 0.380 34,065 +0 0.01% 12,945
2020-12-28 2020-12-22 0.380 34,065 +0 0.01% 12,945
2020-12-23 2020-12-21 0.380 34,065 +0 0.01% 12,945
2020-12-22 2020-12-18 0.380 34,065 +0 0.01% 12,945
2020-12-21 2020-12-17 0.380 34,065 +0 0.01% 12,945
2020-12-18 2020-12-16 0.380 34,065 +0 0.01% 12,945
2020-12-17 2020-12-15 0.380 34,065 +0 0.01% 12,945
2020-12-16 2020-12-14 0.380 34,065 +0 0.01% 12,945
2020-12-15 2020-12-11 0.380 34,065 +0 0.01% 12,945
2020-12-14 2020-12-10 0.380 34,065 +0 0.01% 12,945
2020-12-11 2020-12-09 0.380 34,065 +0 0.01% 12,945
2020-12-10 2020-12-08 0.380 34,065 +0 0.01% 12,945
2020-12-09 2020-12-07 0.380 34,065 +0 0.01% 12,945
2020-12-08 2020-12-04 0.380 34,065 +0 0.01% 12,945
2020-12-07 2020-12-03 0.380 34,065 +0 0.01% 12,945
2020-12-04 2020-12-02 0.380 34,065 +0 0.01% 12,945
2020-12-03 2020-12-01 0.380 34,065 +0 0.01% 12,945
2020-12-02 2020-11-30 0.380 34,065 +0 0.01% 12,945
2020-12-01 2020-11-27 0.380 34,065 +0 0.01% 12,945
2020-11-30 2020-11-26 0.380 34,065 +0 0.01% 12,945
2020-11-27 2020-11-25 0.380 34,065 +0 0.01% 12,945
2020-11-26 2020-11-24 0.380 34,065 +0 0.01% 12,945
2020-11-25 2020-11-23 0.380 34,065 +0 0.01% 12,945
2020-11-24 2020-11-20 0.380 34,065 +0 0.01% 12,945
2020-11-23 2020-11-19 0.380 34,065 +0 0.01% 12,945
2020-11-20 2020-11-18 0.380 34,065 +0 0.01% 12,945
2020-11-19 2020-11-17 0.380 34,065 +0 0.01% 12,945
2020-11-18 2020-11-16 0.380 34,065 +0 0.01% 12,945
2020-11-17 2020-11-13 0.380 34,065 +0 0.01% 12,945
2020-11-16 2020-11-12 0.380 34,065 +0 0.01% 12,945
2020-11-13 2020-11-11 0.380 34,065 +0 0.01% 12,945
2020-11-12 2020-11-10 0.380 34,065 +0 0.01% 12,945
2020-11-11 2020-11-09 0.380 34,065 +0 0.01% 12,945
2020-11-10 2020-11-06 0.380 34,065 +0 0.01% 12,945
2020-11-09 2020-11-05 0.380 34,065 +0 0.01% 12,945
2020-11-06 2020-11-04 0.380 34,065 +0 0.01% 12,945
2020-11-05 2020-11-03 0.380 34,065 +0 0.01% 12,945
2020-11-04 2020-11-02 0.380 34,065 +0 0.01% 12,945
2020-11-03 2020-10-30 0.380 34,065 +0 0.01% 12,945
2020-11-02 2020-10-29 0.380 34,065 +0 0.01% 12,945
2020-10-30 2020-10-28 0.380 34,065 +0 0.01% 12,945
2020-10-29 2020-10-27 0.380 34,065 +0 0.01% 12,945
2020-10-28 2020-10-23 0.380 34,065 +0 0.01% 12,945
2020-10-27 2020-10-22 0.380 34,065 +0 0.01% 12,945
2020-10-23 2020-10-21 0.380 34,065 +0 0.01% 12,945
2020-10-22 2020-10-20 0.380 34,065 +0 0.01% 12,945
2020-10-21 2020-10-19 0.380 34,065 +0 0.01% 12,945
2020-10-20 2020-10-16 0.380 34,065 +0 0.01% 12,945
2020-10-19 2020-10-15 0.380 34,065 +0 0.01% 12,945
2020-10-16 2020-10-14 0.380 34,065 +0 0.01% 12,945
2020-10-15 2020-10-12 0.380 34,065 +0 0.01% 12,945
2020-10-14 2020-10-09 0.380 34,065 +0 0.01% 12,945
2020-10-12 2020-10-08 0.380 34,065 +0 0.01% 12,945
2020-10-09 2020-10-07 0.380 34,065 +0 0.01% 12,945
2020-10-08 2020-10-06 0.380 34,065 +0 0.01% 12,945
2020-10-07 2020-10-05 0.380 34,065 +0 0.01% 12,945
2020-10-06 2020-09-30 0.380 34,065 +0 0.01% 12,945
2020-10-05 2020-09-29 0.380 34,065 +0 0.01% 12,945
2020-09-30 2020-09-28 0.380 34,065 +0 0.01% 12,945
2020-09-29 2020-09-25 0.380 34,065 +0 0.01% 12,945
2020-09-28 2020-09-24 0.380 34,065 +0 0.01% 12,945
2020-09-25 2020-09-23 0.380 34,065 +0 0.01% 12,945
2020-09-24 2020-09-22 0.380 34,065 +0 0.01% 12,945
2020-09-23 2020-09-21 0.380 34,065 +0 0.01% 12,945
2020-09-22 2020-09-18 0.380 34,065 +0 0.01% 12,945
2020-09-21 2020-09-17 0.380 34,065 +0 0.01% 12,945
2020-09-18 2020-09-16 0.380 34,065 +0 0.01% 12,945
2020-09-17 2020-09-15 0.380 34,065 +0 0.01% 12,945
2020-09-16 2020-09-14 0.380 34,065 +0 0.01% 12,945
2020-09-15 2020-09-11 0.380 34,065 +0 0.01% 12,945
2020-09-14 2020-09-10 0.380 34,065 +0 0.01% 12,945
2020-09-11 2020-09-09 0.380 34,065 +0 0.01% 12,945
2020-09-10 2020-09-08 0.380 34,065 +0 0.01% 12,945
2020-09-09 2020-09-07 0.380 34,065 +0 0.01% 12,945
2020-09-08 2020-09-04 0.380 34,065 +0 0.01% 12,945
2020-09-07 2020-09-03 0.380 34,065 +0 0.01% 12,945
2020-09-04 2020-09-02 0.380 34,065 +0 0.01% 12,945
2020-09-03 2020-09-01 0.380 34,065 +0 0.01% 12,945
2020-09-02 2020-08-31 0.380 34,065 +0 0.01% 12,945
2020-09-01 2020-08-28 0.380 34,065 +0 0.01% 12,945
2020-08-31 2020-08-27 0.380 34,065 +0 0.01% 12,945
2020-08-28 2020-08-26 0.380 34,065 +0 0.01% 12,945
2020-08-27 2020-08-25 0.380 34,065 +0 0.01% 12,945
2020-08-26 2020-08-24 0.380 34,065 +0 0.01% 12,945
2020-08-25 2020-08-21 0.380 34,065 +0 0.01% 12,945
2020-08-24 2020-08-20 0.380 34,065 +0 0.01% 12,945
2020-08-21 2020-08-19 0.380 34,065 +0 0.01% 12,945
2020-08-20 2020-08-18 0.380 34,065 +0 0.01% 12,945
2020-08-19 2020-08-17 0.380 34,065 +0 0.01% 12,945
2020-08-18 2020-08-14 0.380 34,065 +0 0.01% 12,945
2020-08-17 2020-08-13 0.380 34,065 +0 0.01% 12,945
2020-08-14 2020-08-12 0.380 34,065 +0 0.01% 12,945
2020-08-13 2020-08-11 0.380 34,065 +0 0.01% 12,945
2020-08-12 2020-08-10 0.380 34,065 +0 0.01% 12,945
2020-08-11 2020-08-07 0.380 34,065 +0 0.01% 12,945
2020-08-10 2020-08-06 0.380 34,065 +0 0.01% 12,945
2020-08-07 2020-08-05 0.380 34,065 +0 0.01% 12,945
2020-08-06 2020-08-04 0.380 34,065 +0 0.01% 12,945
2020-08-05 2020-08-03 0.380 34,065 +0 0.01% 12,945
2020-08-04 2020-07-31 0.380 34,065 +0 0.01% 12,945
2020-08-03 2020-07-30 0.380 34,065 +0 0.01% 12,945
2020-07-31 2020-07-29 0.380 34,065 +0 0.01% 12,945
2020-07-30 2020-07-28 0.380 34,065 +0 0.01% 12,945
2020-07-29 2020-07-27 0.380 34,065 +0 0.01% 12,945
2020-07-28 2020-07-24 0.380 34,065 +0 0.01% 12,945
2020-07-27 2020-07-23 0.380 34,065 +0 0.01% 12,945
2020-07-24 2020-07-22 0.380 34,065 +0 0.01% 12,945
2020-07-23 2020-07-21 0.380 34,065 +0 0.01% 12,945
2020-07-22 2020-07-20 0.380 34,065 +0 0.01% 12,945
2020-07-21 2020-07-17 0.380 34,065 +0 0.01% 12,945
2020-07-20 2020-07-16 0.380 34,065 +0 0.01% 12,945
2020-07-17 2020-07-15 0.380 34,065 +0 0.01% 12,945
2020-07-16 2020-07-14 0.380 34,065 +0 0.01% 12,945
2020-07-15 2020-07-13 0.380 34,065 +0 0.01% 12,945
2020-07-14 2020-07-10 0.380 34,065 +0 0.01% 12,945
2020-07-13 2020-07-09 0.380 34,065 +0 0.01% 12,945
2020-07-10 2020-07-08 0.380 34,065 +0 0.01% 12,945
2020-07-09 2020-07-07 0.380 34,065 +0 0.01% 12,945
2020-07-08 2020-07-06 0.380 34,065 +0 0.01% 12,945
2020-07-07 2020-07-03 0.380 34,065 +0 0.01% 12,945
2020-07-06 2020-07-02 0.380 34,065 +0 0.01% 12,945
2020-07-03 2020-06-30 0.380 34,065 +0 0.01% 12,945
2020-07-02 2020-06-29 0.380 34,065 +0 0.01% 12,945
2020-06-30 2020-06-26 0.380 34,065 +0 0.01% 12,945
2020-06-29 2020-06-24 0.380 34,065 +0 0.01% 12,945
2020-06-26 2020-06-23 0.380 34,065 +0 0.01% 12,945
2020-06-24 2020-06-22 0.380 34,065 +0 0.01% 12,945
2020-06-23 2020-06-19 0.380 34,065 +0 0.01% 12,945
2020-06-22 2020-06-18 0.380 34,065 +0 0.01% 12,945
2020-06-19 2020-06-17 0.380 34,065 +0 0.01% 12,945
2020-06-18 2020-06-16 0.380 34,065 +0 0.01% 12,945
2020-06-17 2020-06-15 0.380 34,065 +0 0.01% 12,945
2020-06-16 2020-06-12 0.380 34,065 +0 0.01% 12,945
2020-06-15 2020-06-11 0.380 34,065 +0 0.01% 12,945
2020-06-12 2020-06-10 0.380 34,065 +0 0.01% 12,945
2020-06-11 2020-06-09 0.380 34,065 +0 0.01% 12,945
2020-06-10 2020-06-08 0.380 34,065 +0 0.01% 12,945
2020-06-09 2020-06-05 0.380 34,065 +0 0.01% 12,945
2020-06-08 2020-06-04 0.380 34,065 +0 0.01% 12,945
2020-06-05 2020-06-03 0.380 34,065 +0 0.01% 12,945
2020-06-04 2020-06-02 0.380 34,065 +0 0.01% 12,945
2020-06-03 2020-06-01 0.380 34,065 +0 0.01% 12,945
2020-06-02 2020-05-29 0.380 34,065 +0 0.01% 12,945
2020-06-01 2020-05-28 0.380 34,065 +0 0.01% 12,945
2020-05-29 2020-05-27 0.380 34,065 +0 0.01% 12,945
2020-05-28 2020-05-26 0.380 34,065 +0 0.01% 12,945
2020-05-27 2020-05-25 0.380 34,065 +0 0.01% 12,945
2020-05-26 2020-05-22 0.380 34,065 +0 0.01% 12,945
2020-05-25 2020-05-21 0.380 34,065 +0 0.01% 12,945
2020-05-22 2020-05-20 0.380 34,065 +0 0.01% 12,945
2020-05-21 2020-05-19 0.380 34,065 +0 0.01% 12,945
2020-05-20 2020-05-18 0.380 34,065 +0 0.01% 12,945
2020-05-19 2020-05-15 0.380 34,065 +0 0.01% 12,945
2020-05-18 2020-05-14 0.380 34,065 +0 0.01% 12,945
2020-05-15 2020-05-13 0.380 34,065 +0 0.01% 12,945
2020-05-14 2020-05-12 0.380 34,065 +0 0.01% 12,945
2020-05-13 2020-05-11 0.380 34,065 +0 0.01% 12,945
2020-05-12 2020-05-08 0.380 34,065 +0 0.01% 12,945
2020-05-11 2020-05-07 0.380 34,065 +0 0.01% 12,945
2020-05-08 2020-05-06 0.380 34,065 +0 0.01% 12,945
2020-05-07 2020-05-05 0.380 34,065 +0 0.01% 12,945
2020-05-06 2020-05-04 0.380 34,065 +0 0.01% 12,945
2020-05-05 2020-04-29 0.380 34,065 +0 0.01% 12,945
2020-05-04 2020-04-28 0.380 34,065 +0 0.01% 12,945
2020-04-29 2020-04-27 0.380 34,065 +0 0.01% 12,945
2020-04-28 2020-04-24 0.380 34,065 +0 0.01% 12,945
2020-04-27 2020-04-23 0.380 34,065 +0 0.01% 12,945
2020-04-24 2020-04-22 0.380 34,065 +0 0.01% 12,945
2020-04-23 2020-04-21 0.380 34,065 +0 0.01% 12,945
2020-04-22 2020-04-20 0.380 34,065 +0 0.01% 12,945
2020-04-21 2020-04-17 0.380 34,065 +0 0.01% 12,945
2020-04-20 2020-04-16 0.380 34,065 +0 0.01% 12,945
2020-04-17 2020-04-15 0.380 34,065 +0 0.01% 12,945
2020-04-16 2020-04-14 0.380 34,065 +0 0.01% 12,945
2020-04-15 2020-04-09 0.380 34,065 +0 0.01% 12,945
2020-04-14 2020-04-08 0.380 34,065 +0 0.01% 12,945
2020-04-09 2020-04-07 0.380 34,065 +0 0.01% 12,945
2020-04-08 2020-04-06 0.380 34,065 +0 0.01% 12,945
2020-04-07 2020-04-03 0.380 34,065 +0 0.01% 12,945
2020-04-06 2020-04-02 0.380 34,065 +0 0.01% 12,945
2020-04-03 2020-04-01 0.380 34,065 +0 0.01% 12,945
2020-04-02 2020-03-31 0.380 34,065 +0 0.01% 12,945
2020-04-01 2020-03-30 0.380 34,065 +0 0.01% 12,945
2020-03-31 2020-03-27 0.380 34,065 +0 0.01% 12,945
2020-03-30 2020-03-26 0.380 34,065 +0 0.01% 12,945
2020-03-27 2020-03-25 0.380 34,065 +0 0.01% 12,945
2020-03-26 2020-03-24 0.380 34,065 +0 0.01% 12,945
2020-03-25 2020-03-23 0.380 34,065 +0 0.01% 12,945
2020-03-24 2020-03-20 0.380 34,065 +0 0.01% 12,945
2020-03-23 2020-03-19 0.380 34,065 +0 0.01% 12,945
2020-03-20 2020-03-18 0.380 34,065 +0 0.01% 12,945
2020-03-19 2020-03-17 0.380 34,065 +0 0.01% 12,945
2020-03-18 2020-03-16 0.380 34,065 +0 0.01% 12,945
2020-03-17 2020-03-13 0.380 34,065 +0 0.01% 12,945
2020-03-16 2020-03-12 0.380 34,065 +0 0.01% 12,945
2020-03-13 2020-03-11 0.380 34,065 +0 0.01% 12,945
2020-03-12 2020-03-10 0.380 34,065 +0 0.01% 12,945
2020-03-11 2020-03-09 0.380 34,065 +0 0.01% 12,945
2020-03-10 2020-03-06 0.380 34,065 +0 0.01% 12,945
2020-03-09 2020-03-05 0.380 34,065 +0 0.01% 12,945
2020-03-06 2020-03-04 0.380 34,065 +0 0.01% 12,945
2020-03-05 2020-03-03 0.380 34,065 +0 0.01% 12,945
2020-03-04 2020-03-02 0.380 34,065 +0 0.01% 12,945
2020-03-03 2020-02-28 0.380 34,065 +0 0.01% 12,945
2020-03-02 2020-02-27 0.380 34,065 +0 0.01% 12,945
2020-02-28 2020-02-26 0.380 34,065 +0 0.01% 12,945
2020-02-27 2020-02-25 0.380 34,065 +0 0.01% 12,945
2020-02-26 2020-02-24 0.380 34,065 +0 0.01% 12,945
2020-02-25 2020-02-21 0.380 34,065 +0 0.01% 12,945
2020-02-24 2020-02-20 0.380 34,065 +0 0.01% 12,945
2020-02-21 2020-02-19 0.380 34,065 +0 0.01% 12,945
2020-02-20 2020-02-18 0.380 34,065 +0 0.01% 12,945
2020-02-19 2020-02-17 0.380 34,065 +0 0.01% 12,945
2020-02-18 2020-02-14 0.380 34,065 +0 0.01% 12,945
2020-02-17 2020-02-13 0.380 34,065 +0 0.01% 12,945
2020-02-14 2020-02-12 0.380 34,065 +0 0.01% 12,945
2020-02-13 2020-02-11 0.380 34,065 +0 0.01% 12,945
2020-02-12 2020-02-10 0.380 34,065 +0 0.01% 12,945
2020-02-11 2020-02-07 0.380 34,065 +0 0.01% 12,945
2020-02-10 2020-02-06 0.380 34,065 +0 0.01% 12,945
2020-02-07 2020-02-05 0.380 34,065 +0 0.01% 12,945
2020-02-06 2020-02-04 0.380 34,065 +0 0.01% 12,945
2020-02-05 2020-02-03 0.380 34,065 +0 0.01% 12,945
2020-02-04 2020-01-31 0.380 34,065 +0 0.01% 12,945
2020-02-03 2020-01-30 0.380 34,065 +0 0.01% 12,945
2020-01-31 2020-01-29 0.380 34,065 +0 0.01% 12,945
2020-01-30 2020-01-24 0.380 34,065 +0 0.01% 12,945
2020-01-29 2020-01-22 0.380 34,065 +0 0.01% 12,945
2020-01-23 2020-01-21 0.380 34,065 +0 0.01% 12,945
2020-01-22 2020-01-20 0.380 34,065 +0 0.01% 12,945
2020-01-21 2020-01-17 0.380 34,065 +0 0.01% 12,945
2020-01-20 2020-01-16 0.380 34,065 +0 0.01% 12,945
2020-01-17 2020-01-15 0.380 34,065 +0 0.01% 12,945
2020-01-16 2020-01-14 0.380 34,065 +0 0.01% 12,945
2020-01-15 2020-01-13 0.380 34,065 +0 0.01% 12,945
2020-01-14 2020-01-10 0.380 34,065 +0 0.01% 12,945
2020-01-13 2020-01-09 0.380 34,065 +0 0.01% 12,945
2020-01-10 2020-01-08 0.380 34,065 +0 0.01% 12,945
2020-01-09 2020-01-07 0.380 34,065 +0 0.01% 12,945
2020-01-08 2020-01-06 0.380 34,065 +0 0.01% 12,945
2020-01-07 2020-01-03 0.380 34,065 +0 0.01% 12,945
2020-01-06 2020-01-02 0.380 34,065 +0 0.01% 12,945
2020-01-03 2019-12-31 0.380 34,065 +0 0.01% 12,945
2020-01-02 2019-12-27 0.380 34,065 +0 0.01% 12,945
2019-12-30 2019-12-24 0.380 34,065 +0 0.01% 12,945
2019-12-27 2019-12-20 0.380 34,065 +0 0.01% 12,945
2019-12-23 2019-12-19 0.380 34,065 +0 0.01% 12,945
2019-12-20 2019-12-18 0.380 34,065 +0 0.01% 12,945
2019-12-19 2019-12-17 0.380 34,065 +0 0.01% 12,945
2019-12-18 2019-12-16 0.380 34,065 +0 0.01% 12,945
2019-12-17 2019-12-13 0.380 34,065 +0 0.01% 12,945
2019-12-16 2019-12-12 0.380 34,065 +0 0.01% 12,945
2019-12-13 2019-12-11 0.380 34,065 +0 0.01% 12,945
2019-12-12 2019-12-10 0.380 34,065 +0 0.01% 12,945
2019-12-11 2019-12-09 0.380 34,065 +0 0.01% 12,945
2019-12-10 2019-12-06 0.380 34,065 +0 0.01% 12,945
2019-12-09 2019-12-05 0.380 34,065 +0 0.01% 12,945
2019-12-06 2019-12-04 0.380 34,065 +0 0.01% 12,945
2019-12-05 2019-12-03 0.380 34,065 +0 0.01% 12,945
2019-12-04 2019-12-02 0.380 34,065 +0 0.01% 12,945
2019-12-03 2019-11-29 0.380 34,065 +0 0.01% 12,945
2019-12-02 2019-11-28 0.380 34,065 +0 0.01% 12,945
2019-11-29 2019-11-27 0.380 34,065 +0 0.01% 12,945
2019-11-28 2019-11-26 0.380 34,065 +0 0.01% 12,945
2019-11-27 2019-11-25 0.380 34,065 +0 0.01% 12,945
2019-11-26 2019-11-22 0.380 34,065 +0 0.01% 12,945
2019-11-25 2019-11-21 0.380 34,065 +0 0.01% 12,945
2019-11-22 2019-11-20 0.380 34,065 +0 0.01% 12,945
2019-11-21 2019-11-19 0.380 34,065 +0 0.01% 12,945
2019-11-20 2019-11-18 0.380 34,065 +0 0.01% 12,945
2019-11-19 2019-11-15 0.380 34,065 +0 0.01% 12,945
2019-11-18 2019-11-14 0.380 34,065 +0 0.01% 12,945
2019-11-15 2019-11-13 0.380 34,065 +0 0.01% 12,945
2019-11-14 2019-11-12 0.380 34,065 +0 0.01% 12,945
2019-11-13 2019-11-11 0.380 34,065 +0 0.01% 12,945
2019-11-12 2019-11-08 0.380 34,065 +0 0.01% 12,945
2019-11-11 2019-11-07 0.380 34,065 +0 0.01% 12,945
2019-11-08 2019-11-06 0.380 34,065 +0 0.01% 12,945
2019-11-07 2019-11-05 0.380 34,065 +0 0.01% 12,945
2019-11-06 2019-11-04 0.380 34,065 +0 0.01% 12,945
2019-11-05 2019-11-01 0.380 34,065 +0 0.01% 12,945
2019-11-04 2019-10-31 0.380 34,065 +0 0.01% 12,945
2019-11-01 2019-10-30 0.380 34,065 +0 0.01% 12,945
2019-10-31 2019-10-29 0.380 34,065 +0 0.01% 12,945
2019-10-30 2019-10-28 0.380 34,065 +0 0.01% 12,945
2019-10-29 2019-10-25 0.380 34,065 +0 0.01% 12,945
2019-10-28 2019-10-24 0.380 34,065 +0 0.01% 12,945
2019-10-25 2019-10-23 0.380 34,065 +0 0.01% 12,945
2019-10-24 2019-10-22 0.380 34,065 +0 0.01% 12,945
2019-10-23 2019-10-21 0.380 34,065 +0 0.01% 12,945
2019-10-22 2019-10-18 0.380 34,065 +0 0.01% 12,945
2019-10-21 2019-10-17 0.380 34,065 +0 0.01% 12,945
2019-10-18 2019-10-16 0.380 34,065 +0 0.01% 12,945
2019-10-17 2019-10-15 0.380 34,065 +0 0.01% 12,945
2019-10-16 2019-10-14 0.380 34,065 +0 0.01% 12,945
2019-10-15 2019-10-11 0.380 34,065 +0 0.01% 12,945
2019-10-14 2019-10-10 0.380 34,065 +0 0.01% 12,945
2019-10-11 2019-10-09 0.380 34,065 +0 0.01% 12,945
2019-10-10 2019-10-08 0.380 34,065 +0 0.01% 12,945
2019-10-09 2019-10-04 0.380 34,065 +0 0.01% 12,945
2019-10-08 2019-10-03 0.380 34,065 +0 0.01% 12,945
2019-10-04 2019-10-02 0.380 34,065 +0 0.01% 12,945
2019-10-03 2019-09-30 0.380 34,065 +0 0.01% 12,945
2019-10-02 2019-09-27 0.380 34,065 +0 0.01% 12,945
2019-09-30 2019-09-26 0.380 34,065 +0 0.01% 12,945
2019-09-27 2019-09-25 0.380 34,065 +0 0.01% 12,945
2019-09-26 2019-09-24 0.380 34,065 +0 0.01% 12,945
2019-09-25 2019-09-23 0.380 34,065 +0 0.01% 12,945
2019-09-24 2019-09-20 0.380 34,065 +0 0.01% 12,945
2019-09-23 2019-09-19 0.380 34,065 +0 0.01% 12,945
2019-09-20 2019-09-18 0.380 34,065 +0 0.01% 12,945
2019-09-19 2019-09-17 0.380 34,065 +0 0.01% 12,945
2019-09-18 2019-09-16 0.380 34,065 +0 0.01% 12,945
2019-09-17 2019-09-13 0.380 34,065 +0 0.01% 12,945
2019-09-16 2019-09-12 0.380 34,065 +0 0.01% 12,945
2019-09-13 2019-09-11 0.380 34,065 +0 0.01% 12,945
2019-09-12 2019-09-10 0.380 34,065 +0 0.01% 12,945
2019-09-11 2019-09-09 0.380 34,065 +0 0.01% 12,945
2019-09-10 2019-09-06 0.380 34,065 +0 0.01% 12,945
2019-09-09 2019-09-05 0.380 34,065 +0 0.01% 12,945
2019-09-06 2019-09-04 0.380 34,065 +0 0.01% 12,945
2019-09-05 2019-09-03 0.380 34,065 +0 0.01% 12,945
2019-09-04 2019-09-02 0.380 34,065 +0 0.01% 12,945
2019-09-03 2019-08-30 0.380 34,065 +0 0.01% 12,945
2019-09-02 2019-08-29 0.380 34,065 +0 0.01% 12,945
2019-08-30 2019-08-28 0.380 34,065 +0 0.01% 12,945
2019-08-29 2019-08-27 0.380 34,065 +0 0.01% 12,945
2019-08-28 2019-08-26 0.380 34,065 +0 0.01% 12,945
2019-08-27 2019-08-23 0.380 34,065 +0 0.01% 12,945
2019-08-26 2019-08-22 0.380 34,065 +0 0.01% 12,945
2019-08-23 2019-08-21 0.380 34,065 +0 0.01% 12,945
2019-08-22 2019-08-20 0.380 34,065 +0 0.01% 12,945
2019-08-21 2019-08-19 0.380 34,065 +0 0.01% 12,945
2019-08-20 2019-08-16 0.380 34,065 +0 0.01% 12,945
2019-08-19 2019-08-15 0.380 34,065 +0 0.01% 12,945
2019-08-16 2019-08-14 0.380 34,065 +0 0.01% 12,945
2019-08-15 2019-08-13 0.380 34,065 +0 0.01% 12,945
2019-08-14 2019-08-12 0.380 34,065 +0 0.01% 12,945
2019-08-13 2019-08-09 0.380 34,065 +0 0.01% 12,945
2019-08-12 2019-08-08 0.380 34,065 +0 0.01% 12,945
2019-08-09 2019-08-07 0.380 34,065 +0 0.01% 12,945
2019-08-08 2019-08-06 0.380 34,065 +0 0.01% 12,945
2019-08-07 2019-08-05 0.380 34,065 +0 0.01% 12,945
2019-08-06 2019-08-02 0.380 34,065 +0 0.01% 12,945
2019-08-05 2019-08-01 0.380 34,065 +0 0.01% 12,945
2019-08-02 2019-07-31 0.380 34,065 +0 0.01% 12,945
2019-08-01 2019-07-30 0.380 34,065 +0 0.01% 12,945
2019-07-31 2019-07-29 0.380 34,065 +0 0.01% 12,945
2019-07-30 2019-07-26 0.380 34,065 +0 0.01% 12,945
2019-07-29 2019-07-25 0.380 34,065 +0 0.01% 12,945
2019-07-26 2019-07-24 0.380 34,065 +0 0.01% 12,945
2019-07-25 2019-07-23 0.380 34,065 +0 0.01% 12,945
2019-07-24 2019-07-22 0.380 34,065 +0 0.01% 12,945
2019-07-23 2019-07-19 0.380 34,065 +0 0.01% 12,945
2019-07-22 2019-07-18 0.380 34,065 +0 0.01% 12,945
2019-07-19 2019-07-17 0.380 34,065 +0 0.01% 12,945
2019-07-18 2019-07-16 0.380 34,065 +0 0.01% 12,945
2019-07-17 2019-07-15 0.380 34,065 +0 0.01% 12,945
2019-07-16 2019-07-12 0.380 34,065 +0 0.01% 12,945
2019-07-15 2019-07-11 0.380 34,065 +0 0.01% 12,945
2019-07-12 2019-07-10 0.380 34,065 +0 0.01% 12,945
2019-07-11 2019-07-09 0.380 34,065 +0 0.01% 12,945
2019-07-10 2019-07-08 0.380 34,065 +0 0.01% 12,945
2019-07-09 2019-07-05 0.380 34,065 +0 0.01% 12,945
2019-07-08 2019-07-04 0.380 34,065 +0 0.01% 12,945
2019-07-05 2019-07-03 0.380 34,065 +0 0.01% 12,945
2019-07-04 2019-07-02 0.380 34,065 +0 0.01% 12,945
2019-07-03 2019-06-28 0.380 34,065 +0 0.01% 12,945
2019-07-02 2019-06-27 0.380 34,065 +0 0.01% 12,945
2019-06-28 2019-06-26 0.380 34,065 +0 0.01% 12,945
2019-06-27 2019-06-25 0.380 34,065 +0 0.01% 12,945
2019-06-26 2019-06-24 0.380 34,065 +0 0.01% 12,945
2019-06-25 2019-06-21 0.380 34,065 +0 0.01% 12,945
2019-06-24 2019-06-20 0.380 34,065 +0 0.01% 12,945
2019-06-21 2019-06-19 0.380 34,065 +0 0.01% 12,945
2019-06-20 2019-06-18 0.380 34,065 +0 0.01% 12,945
2019-06-19 2019-06-17 0.380 34,065 +0 0.01% 12,945
2019-06-18 2019-06-14 0.380 34,065 +0 0.01% 12,945
2019-06-17 2019-06-13 0.380 34,065 +0 0.01% 12,945
2019-06-14 2019-06-12 0.380 34,065 +0 0.01% 12,945
2019-06-13 2019-06-11 0.380 34,065 +0 0.01% 12,945
2019-06-12 2019-06-10 0.380 34,065 +0 0.01% 12,945
2019-06-11 2019-06-06 0.380 34,065 +0 0.01% 12,945
2019-06-10 2019-06-05 0.380 34,065 +0 0.01% 12,945
2019-06-06 2019-06-04 0.380 34,065 +0 0.01% 12,945
2019-06-05 2019-06-03 0.380 34,065 +0 0.01% 12,945
2019-06-04 2019-05-31 0.380 34,065 +0 0.01% 12,945
2019-06-03 2019-05-30 0.380 34,065 +0 0.01% 12,945
2019-05-31 2019-05-29 0.380 34,065 +0 0.01% 12,945
2019-05-30 2019-05-28 0.380 34,065 +0 0.01% 12,945
2019-05-29 2019-05-27 0.380 34,065 +0 0.01% 12,945
2019-05-28 2019-05-24 0.380 34,065 +0 0.01% 12,945
2019-05-27 2019-05-23 0.380 34,065 +0 0.01% 12,945
2019-05-24 2019-05-22 0.380 34,065 +0 0.01% 12,945
2019-05-23 2019-05-21 0.380 34,065 +0 0.01% 12,945
2019-05-22 2019-05-20 0.380 34,065 +0 0.01% 12,945
2019-05-21 2019-05-17 0.380 34,065 +0 0.01% 12,945
2019-05-20 2019-05-16 0.380 34,065 +0 0.01% 12,945
2019-05-17 2019-05-15 0.380 34,065 +0 0.01% 12,945
2019-05-16 2019-05-14 0.380 34,065 +0 0.01% 12,945
2019-05-15 2019-05-10 0.380 34,065 +0 0.01% 12,945
2019-05-14 2019-05-09 0.380 34,065 +0 0.01% 12,945
2019-05-10 2019-05-08 0.380 34,065 +0 0.01% 12,945
2019-05-09 2019-05-07 0.380 34,065 +0 0.01% 12,945
2019-05-08 2019-05-06 0.380 34,065 +0 0.01% 12,945
2019-05-07 2019-05-03 0.380 34,065 +0 0.01% 12,945
2019-05-06 2019-05-02 0.380 34,065 +0 0.01% 12,945
2019-05-03 2019-04-30 0.380 34,065 +0 0.01% 12,945
2019-05-02 2019-04-29 0.380 34,065 +0 0.01% 12,945
2019-04-30 2019-04-26 0.380 34,065 +0 0.01% 12,945
2019-04-29 2019-04-25 0.380 34,065 +0 0.01% 12,945
2019-04-26 2019-04-24 0.380 34,065 +0 0.01% 12,945
2019-04-25 2019-04-23 0.380 34,065 +0 0.01% 12,945
2019-04-24 2019-04-18 0.380 34,065 +0 0.01% 12,945
2019-04-23 2019-04-17 0.380 34,065 +0 0.01% 12,945
2019-04-18 2019-04-16 0.380 34,065 +0 0.01% 12,945
2019-04-17 2019-04-15 0.380 34,065 +0 0.01% 12,945
2019-04-16 2019-04-12 0.380 34,065 +0 0.01% 12,945
2019-04-15 2019-04-11 0.380 34,065 +0 0.01% 12,945
2019-04-12 2019-04-10 0.380 34,065 +0 0.01% 12,945
2019-04-11 2019-04-09 0.380 34,065 +0 0.01% 12,945
2019-04-10 2019-04-08 0.380 34,065 +0 0.01% 12,945
2019-04-09 2019-04-04 0.380 34,065 +0 0.01% 12,945
2019-04-08 2019-04-03 0.380 34,065 +0 0.01% 12,945
2019-04-04 2019-04-02 0.380 34,065 +0 0.01% 12,945
2019-04-03 2019-04-01 0.380 34,065 +0 0.01% 12,945
2019-04-02 2019-03-29 0.380 34,065 +0 0.01% 12,945
2019-04-01 2019-03-28 0.380 34,065 +0 0.01% 12,945
2019-03-29 2019-03-27 0.380 34,065 +0 0.01% 12,945
2019-03-28 2019-03-26 0.380 34,065 +0 0.01% 12,945
2019-03-27 2019-03-25 0.380 34,065 +0 0.01% 12,945
2019-03-26 2019-03-22 0.380 34,065 +0 0.01% 12,945
2019-03-25 2019-03-21 0.380 34,065 +0 0.01% 12,945
2019-03-22 2019-03-20 0.380 34,065 +0 0.01% 12,945
2019-03-21 2019-03-19 0.380 34,065 +0 0.01% 12,945
2019-03-20 2019-03-18 0.380 34,065 +0 0.01% 12,945
2019-03-19 2019-03-15 0.380 34,065 +0 0.01% 12,945
2019-03-18 2019-03-14 0.380 34,065 +0 0.01% 12,945
2019-03-15 2019-03-13 0.380 34,065 +0 0.01% 12,945
2019-03-14 2019-03-12 0.380 34,065 +0 0.01% 12,945
2019-03-13 2019-03-11 0.380 34,065 +0 0.01% 12,945
2019-03-12 2019-03-08 0.380 34,065 +0 0.01% 12,945
2019-03-11 2019-03-07 0.380 34,065 +0 0.01% 12,945
2019-03-08 2019-03-06 0.380 34,065 +0 0.01% 12,945
2019-03-07 2019-03-05 0.380 34,065 +0 0.01% 12,945
2019-03-06 2019-03-04 0.380 34,065 +0 0.01% 12,945
2019-03-05 2019-03-01 0.380 34,065 +0 0.01% 12,945
2019-03-04 2019-02-28 0.380 34,065 +0 0.01% 12,945
2019-03-01 2019-02-27 0.380 34,065 +0 0.01% 12,945
2019-02-28 2019-02-26 0.380 34,065 +0 0.01% 12,945
2019-02-27 2019-02-25 0.380 34,065 +0 0.01% 12,945
2019-02-26 2019-02-22 0.380 34,065 +0 0.01% 12,945
2019-02-25 2019-02-21 0.380 34,065 +0 0.01% 12,945
2019-02-22 2019-02-20 0.380 34,065 +0 0.01% 12,945
2019-02-21 2019-02-19 0.380 34,065 +0 0.01% 12,945
2019-02-20 2019-02-18 0.380 34,065 +0 0.01% 12,945
2019-02-19 2019-02-15 0.380 34,065 +0 0.01% 12,945
2019-02-18 2019-02-14 0.380 34,065 +0 0.01% 12,945
2019-02-15 2019-02-13 0.380 34,065 +0 0.01% 12,945
2019-02-14 2019-02-12 0.380 34,065 +0 0.01% 12,945
2019-02-13 2019-02-11 0.380 34,065 +0 0.01% 12,945
2019-02-12 2019-02-08 0.380 34,065 +0 0.01% 12,945
2019-02-11 2019-02-04 0.380 34,065 +0 0.01% 12,945
2019-02-08 2019-01-31 0.380 34,065 +0 0.01% 12,945
2019-02-01 2019-01-30 0.380 34,065 +0 0.01% 12,945
2019-01-31 2019-01-29 0.380 34,065 +0 0.01% 12,945
2019-01-30 2019-01-28 0.380 34,065 +0 0.01% 12,945
2019-01-29 2019-01-25 0.380 34,065 +0 0.01% 12,945
2019-01-28 2019-01-24 0.380 34,065 +0 0.01% 12,945
2019-01-25 2019-01-23 0.380 34,065 +0 0.01% 12,945
2019-01-24 2019-01-22 0.380 34,065 +0 0.01% 12,945
2019-01-23 2019-01-21 0.380 34,065 +0 0.01% 12,945
2019-01-22 2019-01-18 0.380 34,065 +0 0.01% 12,945
2019-01-21 2019-01-17 0.380 34,065 +0 0.01% 12,945
2019-01-18 2019-01-16 0.380 34,065 +0 0.01% 12,945
2019-01-17 2019-01-15 0.380 34,065 +0 0.01% 12,945
2019-01-16 2019-01-14 0.380 34,065 +0 0.01% 12,945
2019-01-15 2019-01-11 0.380 34,065 +0 0.01% 12,945
2019-01-14 2019-01-10 0.380 34,065 +0 0.01% 12,945
2019-01-11 2019-01-09 0.380 34,065 +0 0.01% 12,945
2019-01-10 2019-01-08 0.380 34,065 +0 0.01% 12,945
2019-01-09 2019-01-07 0.380 34,065 +0 0.01% 12,945
2019-01-08 2019-01-04 0.380 34,065 +0 0.01% 12,945
2019-01-07 2019-01-03 0.380 34,065 +0 0.01% 12,945
2019-01-04 2019-01-02 0.380 34,065 +0 0.01% 12,945
2019-01-03 2018-12-31 0.380 34,065 +0 0.01% 12,945
2019-01-02 2018-12-27 0.380 34,065 +0 0.01% 12,945
2018-12-28 2018-12-24 0.380 34,065 +0 0.01% 12,945
2018-12-27 2018-12-20 0.380 34,065 +0 0.01% 12,945
2018-12-21 2018-12-19 0.380 34,065 +0 0.01% 12,945
2018-12-20 2018-12-18 0.380 34,065 +0 0.01% 12,945
2018-12-19 2018-12-17 0.380 34,065 +0 0.01% 12,945
2018-12-18 2018-12-14 0.380 34,065 +0 0.01% 12,945
2018-12-17 2018-12-13 0.380 34,065 +0 0.01% 12,945
2018-12-14 2018-12-12 0.380 34,065 +0 0.01% 12,945
2018-12-13 2018-12-11 0.380 34,065 +0 0.01% 12,945
2018-12-12 2018-12-10 0.380 34,065 +0 0.01% 12,945
2018-12-11 2018-12-07 0.380 34,065 +0 0.01% 12,945
2018-12-10 2018-12-06 0.380 34,065 +0 0.01% 12,945
2018-12-07 2018-12-05 0.380 34,065 +0 0.01% 12,945
2018-12-06 2018-12-04 0.380 34,065 +0 0.01% 12,945
2018-12-05 2018-12-03 0.380 34,065 +0 0.01% 12,945
2018-12-04 2018-11-30 0.380 34,065 +0 0.01% 12,945
2018-12-03 2018-11-29 0.380 34,065 +0 0.01% 12,945
2018-11-30 2018-11-28 0.380 34,065 +0 0.01% 12,945
2018-11-29 2018-11-27 0.380 34,065 +0 0.01% 12,945
2018-11-28 2018-11-26 0.380 34,065 +0 0.01% 12,945
2018-11-27 2018-11-23 0.380 34,065 +0 0.01% 12,945
2018-11-26 2018-11-22 0.380 34,065 +0 0.01% 12,945
2018-11-23 2018-11-21 0.380 34,065 +0 0.01% 12,945
2018-11-22 2018-11-20 0.380 34,065 +0 0.01% 12,945
2018-11-21 2018-11-19 0.380 34,065 +0 0.01% 12,945
2018-11-20 2018-11-16 0.380 34,065 +0 0.01% 12,945
2018-11-19 2018-11-15 0.380 34,065 +0 0.01% 12,945
2018-11-16 2018-11-14 0.380 34,065 +0 0.01% 12,945
2018-11-15 2018-11-13 0.380 34,065 +0 0.01% 12,945
2018-11-14 2018-11-12 0.380 34,065 +0 0.01% 12,945
2018-11-13 2018-11-09 0.380 34,065 +0 0.01% 12,945
2018-11-12 2018-11-08 0.380 34,065 +0 0.01% 12,945
2018-11-09 2018-11-07 0.380 34,065 +0 0.01% 12,945
2018-11-08 2018-11-06 0.380 34,065 +0 0.01% 12,945
2018-11-07 2018-11-05 0.380 34,065 +0 0.01% 12,945
2018-11-06 2018-11-02 0.380 34,065 +0 0.01% 12,945
2018-11-05 2018-11-01 0.380 34,065 +0 0.01% 12,945
2018-11-02 2018-10-31 0.380 34,065 +0 0.01% 12,945
2018-11-01 2018-10-30 0.380 34,065 +0 0.01% 12,945
2018-10-31 2018-10-29 0.380 34,065 +0 0.01% 12,945
2018-10-30 2018-10-26 0.380 34,065 +0 0.01% 12,945
2018-10-29 2018-10-25 0.380 34,065 +0 0.01% 12,945
2018-10-26 2018-10-24 0.380 34,065 +0 0.01% 12,945
2018-10-25 2018-10-23 0.380 34,065 +0 0.01% 12,945
2018-10-24 2018-10-22 0.380 34,065 +0 0.01% 12,945
2018-10-23 2018-10-19 0.380 34,065 +0 0.01% 12,945
2018-10-22 2018-10-18 0.380 34,065 +0 0.01% 12,945
2018-10-19 2018-10-16 0.380 34,065 +0 0.01% 12,945
2018-10-18 2018-10-15 0.380 34,065 +0 0.01% 12,945
2018-10-16 2018-10-12 0.380 34,065 +0 0.01% 12,945
2018-10-15 2018-10-11 0.380 34,065 +0 0.01% 12,945
2018-10-12 2018-10-10 0.380 34,065 +0 0.01% 12,945
2018-10-11 2018-10-09 0.380 34,065 +0 0.01% 12,945
2018-10-10 2018-10-08 0.380 34,065 +0 0.01% 12,945
2018-10-09 2018-10-05 0.380 34,065 +0 0.01% 12,945
2018-10-08 2018-10-04 0.380 34,065 +0 0.01% 12,945
2018-10-05 2018-10-03 0.380 34,065 +0 0.01% 12,945
2018-10-04 2018-10-02 0.380 34,065 +0 0.01% 12,945
2018-10-03 2018-09-28 0.380 34,065 +0 0.01% 12,945
2018-10-02 2018-09-27 0.380 34,065 +0 0.01% 12,945
2018-09-28 2018-09-26 0.380 34,065 +0 0.01% 12,945
2018-09-27 2018-09-24 0.380 34,065 +0 0.01% 12,945
2018-09-26 2018-09-21 0.380 34,065 +0 0.01% 12,945
2018-09-24 2018-09-20 0.380 34,065 +0 0.01% 12,945
2018-09-21 2018-09-19 0.380 34,065 +0 0.01% 12,945
2018-09-20 2018-09-18 0.380 34,065 +0 0.01% 12,945
2018-09-19 2018-09-17 0.380 34,065 +0 0.01% 12,945
2018-09-18 2018-09-14 0.380 34,065 +0 0.01% 12,945
2018-09-17 2018-09-13 0.380 34,065 +0 0.01% 12,945
2018-09-14 2018-09-12 0.380 34,065 +0 0.01% 12,945
2018-09-13 2018-09-11 0.380 34,065 +0 0.01% 12,945
2018-09-12 2018-09-10 0.380 34,065 +0 0.01% 12,945
2018-09-11 2018-09-07 0.380 34,065 +0 0.01% 12,945
2018-09-10 2018-09-06 0.380 34,065 +0 0.01% 12,945
2018-09-07 2018-09-05 0.380 34,065 +0 0.01% 12,945
2018-09-06 2018-09-04 0.380 34,065 +0 0.01% 12,945
2018-09-05 2018-09-03 0.380 34,065 +0 0.01% 12,945
2018-09-04 2018-08-31 0.380 34,065 +0 0.01% 12,945
2018-09-03 2018-08-30 0.380 34,065 +0 0.01% 12,945
2018-08-31 2018-08-29 0.380 34,065 +0 0.01% 12,945
2018-08-30 2018-08-28 0.380 34,065 +0 0.01% 12,945
2018-08-29 2018-08-27 0.380 34,065 +0 0.01% 12,945
2018-08-28 2018-08-24 0.380 34,065 +0 0.01% 12,945
2018-08-27 2018-08-23 0.380 34,065 +0 0.01% 12,945
2018-08-24 2018-08-22 0.380 34,065 +0 0.01% 12,945
2018-08-23 2018-08-21 0.380 34,065 +0 0.01% 12,945
2018-08-22 2018-08-20 0.380 34,065 +0 0.01% 12,945
2018-08-21 2018-08-17 0.380 34,065 +0 0.01% 12,945
2018-08-20 2018-08-16 0.380 34,065 +0 0.01% 12,945
2018-08-17 2018-08-15 0.380 34,065 +0 0.01% 12,945
2018-08-16 2018-08-14 0.380 34,065 +0 0.01% 12,945
2018-08-15 2018-08-13 0.380 34,065 +0 0.01% 12,945
2018-08-14 2018-08-10 0.380 34,065 +0 0.01% 12,945
2018-08-13 2018-08-09 0.380 34,065 +0 0.01% 12,945
2018-08-10 2018-08-08 0.380 34,065 +0 0.01% 12,945
2018-08-09 2018-08-07 0.380 34,065 +0 0.01% 12,945
2018-08-08 2018-08-06 0.380 34,065 +0 0.01% 12,945
2018-08-07 2018-08-03 0.380 34,065 +0 0.01% 12,945
2018-08-06 2018-08-02 0.380 34,065 +0 0.01% 12,945
2018-08-03 2018-08-01 0.380 34,065 +0 0.01% 12,945
2018-08-02 2018-07-31 0.380 34,065 +0 0.01% 12,945
2018-08-01 2018-07-30 0.380 34,065 +0 0.01% 12,945
2018-07-31 2018-07-27 0.380 34,065 +0 0.01% 12,945
2018-07-30 2018-07-26 0.380 34,065 +0 0.01% 12,945
2018-07-27 2018-07-25 0.380 34,065 +0 0.01% 12,945
2018-07-26 2018-07-24 0.380 34,065 +0 0.01% 12,945
2018-07-25 2018-07-23 0.380 34,065 +0 0.01% 12,945
2018-07-24 2018-07-20 0.380 34,065 +0 0.01% 12,945
2018-07-23 2018-07-19 0.380 34,065 +0 0.01% 12,945
2018-07-20 2018-07-18 0.380 34,065 +0 0.01% 12,945
2018-07-19 2018-07-17 0.380 34,065 +0 0.01% 12,945
2018-07-18 2018-07-16 0.380 34,065 +0 0.01% 12,945
2018-07-17 2018-07-13 0.380 34,065 +0 0.01% 12,945
2018-07-16 2018-07-12 0.380 34,065 +0 0.01% 12,945
2018-07-13 2018-07-11 0.380 34,065 +0 0.01% 12,945
2018-07-12 2018-07-10 0.380 34,065 +0 0.01% 12,945
2018-07-11 2018-07-09 0.380 34,065 +0 0.01% 12,945
2018-07-10 2018-07-06 0.380 34,065 +0 0.01% 12,945
2018-07-09 2018-07-05 0.380 34,065 +0 0.01% 12,945
2018-07-06 2018-07-04 0.380 34,065 +0 0.01% 12,945
2018-07-05 2018-07-03 0.380 34,065 +0 0.01% 12,945
2018-07-04 2018-06-29 0.380 34,065 +0 0.01% 12,945
2018-07-03 2018-06-28 0.380 34,065 +0 0.01% 12,945
2018-06-29 2018-06-27 0.380 34,065 +0 0.01% 12,945
2018-06-28 2018-06-26 0.380 34,065 +0 0.01% 12,945
2018-06-27 2018-06-25 0.380 34,065 +0 0.01% 12,945
2018-06-26 2018-06-22 0.380 34,065 +0 0.01% 12,945
2018-06-25 2018-06-21 0.380 34,065 +0 0.01% 12,945
2018-06-22 2018-06-20 0.380 34,065 +0 0.01% 12,945
2018-06-21 2018-06-19 0.380 34,065 +0 0.01% 12,945
2018-06-20 2018-06-15 0.380 34,065 +0 0.01% 12,945
2018-06-19 2018-06-14 0.380 34,065 +0 0.01% 12,945
2018-06-15 2018-06-13 0.380 34,065 +0 0.01% 12,945
2018-06-14 2018-06-12 0.380 34,065 +0 0.01% 12,945
2018-06-13 2018-06-11 0.380 34,065 +0 0.01% 12,945
2018-06-12 2018-06-08 0.380 34,065 +0 0.01% 12,945
2018-06-11 2018-06-07 0.380 34,065 +0 0.01% 12,945
2018-06-08 2018-06-06 0.380 34,065 +0 0.01% 12,945
2018-06-07 2018-06-05 0.380 34,065 +0 0.01% 12,945
2018-06-06 2018-06-04 0.380 34,065 +0 0.01% 12,945
2018-06-05 2018-06-01 0.380 34,065 +0 0.01% 12,945
2018-06-04 2018-05-31 0.380 34,065 +0 0.01% 12,945
2018-06-01 2018-05-30 0.380 34,065 +0 0.01% 12,945
2018-05-31 2018-05-29 0.380 34,065 +0 0.01% 12,945
2018-05-30 2018-05-28 0.380 34,065 +0 0.01% 12,945
2018-05-29 2018-05-25 0.380 34,065 +0 0.01% 12,945
2018-05-28 2018-05-24 0.380 34,065 +0 0.01% 12,945
2018-05-25 2018-05-23 0.380 34,065 +0 0.01% 12,945
2018-05-24 2018-05-21 0.380 34,065 +0 0.01% 12,945
2018-05-23 2018-05-18 0.380 34,065 +0 0.01% 12,945
2018-05-21 2018-05-17 0.380 34,065 +0 0.01% 12,945
2018-05-18 2018-05-16 0.380 34,065 +0 0.01% 12,945
2018-05-17 2018-05-15 0.380 34,065 +0 0.01% 12,945
2018-05-16 2018-05-14 0.380 34,065 +0 0.01% 12,945
2018-05-15 2018-05-11 0.380 34,065 +0 0.01% 12,945
2018-05-14 2018-05-10 0.380 34,065 +0 0.01% 12,945
2018-05-11 2018-05-09 0.380 34,065 +0 0.01% 12,945
2018-05-10 2018-05-08 0.380 34,065 +0 0.01% 12,945
2018-05-09 2018-05-07 0.380 34,065 +0 0.01% 12,945
2018-05-08 2018-05-04 0.380 34,065 +0 0.01% 12,945
2018-05-07 2018-05-03 0.380 34,065 +0 0.01% 12,945
2018-05-04 2018-05-02 0.380 34,065 +0 0.01% 12,945
2018-05-03 2018-04-30 0.380 34,065 +0 0.01% 12,945
2018-05-02 2018-04-27 0.380 34,065 +0 0.01% 12,945
2018-04-30 2018-04-26 0.380 34,065 +0 0.01% 12,945
2018-04-27 2018-04-25 0.380 34,065 +0 0.01% 12,945
2018-04-26 2018-04-24 0.380 34,065 +0 0.01% 12,945
2018-04-25 2018-04-23 0.380 34,065 +0 0.01% 12,945
2018-04-24 2018-04-20 0.380 34,065 +0 0.01% 12,945
2018-04-23 2018-04-19 0.380 34,065 +0 0.01% 12,945
2018-04-20 2018-04-18 0.380 34,065 +0 0.01% 12,945
2018-04-19 2018-04-17 0.380 34,065 +0 0.01% 12,945
2018-04-18 2018-04-16 0.380 34,065 +0 0.01% 12,945
2018-04-17 2018-04-13 0.380 34,065 +0 0.01% 12,945
2018-04-16 2018-04-12 0.380 34,065 +0 0.01% 12,945
2018-04-13 2018-04-11 0.380 34,065 +0 0.01% 12,945
2018-04-12 2018-04-10 0.380 34,065 +0 0.01% 12,945
2018-04-11 2018-04-09 0.380 34,065 +0 0.01% 12,945
2018-04-10 2018-04-06 0.380 34,065 +0 0.01% 12,945
2018-04-09 2018-04-04 0.380 34,065 +0 0.01% 12,945
2018-04-06 2018-04-03 0.380 34,065 +0 0.01% 12,945
2018-04-04 2018-03-29 0.380 34,065 +0 0.01% 12,945
2018-04-03 2018-03-28 0.380 34,065 +0 0.01% 12,945
2018-03-29 2018-03-27 0.380 34,065 +0 0.01% 12,945
2018-03-28 2018-03-26 0.380 34,065 +0 0.01% 12,945
2018-03-27 2018-03-23 0.380 34,065 +0 0.01% 12,945
2018-03-26 2018-03-22 0.380 34,065 +0 0.01% 12,945
2018-03-23 2018-03-21 0.380 34,065 +0 0.01% 12,945
2018-03-22 2018-03-20 0.380 34,065 +0 0.01% 12,945
2018-03-21 2018-03-19 0.380 34,065 +0 0.01% 12,945
2018-03-20 2018-03-16 0.380 34,065 +0 0.01% 12,945
2018-03-19 2018-03-15 0.380 34,065 +0 0.01% 12,945
2018-03-16 2018-03-14 0.380 34,065 +0 0.01% 12,945
2018-03-15 2018-03-13 0.380 34,065 +0 0.01% 12,945
2018-03-14 2018-03-12 0.380 34,065 +0 0.01% 12,945
2018-03-13 2018-03-09 0.380 34,065 +0 0.01% 12,945
2018-03-12 2018-03-08 0.380 34,065 +0 0.01% 12,945
2018-03-09 2018-03-07 0.380 34,065 +0 0.01% 12,945
2018-03-08 2018-03-06 0.380 34,065 +0 0.01% 12,945
2018-03-07 2018-03-05 0.380 34,065 +0 0.01% 12,945
2018-03-06 2018-03-02 0.380 34,065 +0 0.01% 12,945
2018-03-05 2018-03-01 0.380 34,065 +0 0.01% 12,945
2018-03-02 2018-02-28 0.380 34,065 +0 0.01% 12,945
2018-03-01 2018-02-27 0.380 34,065 +0 0.01% 12,945
2018-02-28 2018-02-26 0.380 34,065 +0 0.01% 12,945
2018-02-27 2018-02-23 0.380 34,065 +0 0.01% 12,945
2018-02-26 2018-02-22 0.380 34,065 +0 0.01% 12,945
2018-02-23 2018-02-21 0.380 34,065 +0 0.01% 12,945
2018-02-22 2018-02-20 0.380 34,065 +0 0.01% 12,945
2018-02-21 2018-02-15 0.380 34,065 +0 0.01% 12,945
2018-02-20 2018-02-13 0.380 34,065 +0 0.01% 12,945
2018-02-14 2018-02-12 0.380 34,065 +0 0.01% 12,945
2018-02-13 2018-02-09 0.380 34,065 +0 0.01% 12,945
2018-02-12 2018-02-08 0.380 34,065 +0 0.01% 12,945
2018-02-09 2018-02-07 0.380 34,065 +0 0.01% 12,945
2018-02-08 2018-02-06 0.380 34,065 +0 0.01% 12,945
2018-02-07 2018-02-05 0.380 34,065 +0 0.01% 12,945
2018-02-06 2018-02-02 0.380 34,065 +0 0.01% 12,945
2018-02-05 2018-02-01 0.380 34,065 +0 0.01% 12,945
2018-02-02 2018-01-31 0.380 34,065 +0 0.01% 12,945
2018-02-01 2018-01-30 0.380 34,065 +0 0.01% 12,945
2018-01-31 2018-01-29 0.380 34,065 +0 0.01% 12,945
2018-01-30 2018-01-26 0.380 34,065 +0 0.01% 12,945
2018-01-29 2018-01-25 0.380 34,065 +0 0.01% 12,945
2018-01-26 2018-01-24 0.380 34,065 +0 0.01% 12,945
2018-01-25 2018-01-23 0.380 34,065 +0 0.01% 12,945
2018-01-24 2018-01-22 0.380 34,065 +0 0.01% 12,945
2018-01-23 2018-01-19 0.380 34,065 +0 0.01% 12,945
2018-01-22 2018-01-18 0.380 34,065 +0 0.01% 12,945
2018-01-19 2018-01-17 0.380 34,065 +0 0.01% 12,945
2018-01-18 2018-01-16 0.380 34,065 +0 0.01% 12,945
2018-01-17 2018-01-15 0.380 34,065 +0 0.01% 12,945
2018-01-16 2018-01-12 0.380 34,065 +0 0.01% 12,945
2018-01-15 2018-01-11 0.380 34,065 +0 0.01% 12,945
2018-01-12 2018-01-10 0.380 34,065 +0 0.01% 12,945
2018-01-11 2018-01-09 0.380 34,065 +0 0.01% 12,945
2018-01-10 2018-01-08 0.380 34,065 +0 0.01% 12,945
2018-01-09 2018-01-05 0.380 34,065 +0 0.01% 12,945
2018-01-08 2018-01-04 0.380 34,065 +0 0.01% 12,945
2018-01-05 2018-01-03 0.380 34,065 +0 0.01% 12,945
2018-01-04 2018-01-02 0.380 34,065 +0 0.01% 12,945
2018-01-03 2017-12-29 0.380 34,065 +0 0.01% 12,945
2018-01-02 2017-12-28 0.380 34,065 +0 0.01% 12,945
2017-12-29 2017-12-27 0.380 34,065 +0 0.01% 12,945
2017-12-28 2017-12-22 0.380 34,065 +0 0.01% 12,945
2017-12-27 2017-12-21 0.380 34,065 +0 0.01% 12,945
2017-12-22 2017-12-20 0.380 34,065 +0 0.01% 12,945
2017-12-21 2017-12-19 0.380 34,065 +0 0.01% 12,945
2017-12-20 2017-12-18 0.380 34,065 +0 0.01% 12,945
2017-12-19 2017-12-15 0.380 34,065 +0 0.01% 12,945
2017-12-18 2017-12-14 0.380 34,065 +0 0.01% 12,945
2017-12-15 2017-12-13 0.380 34,065 +0 0.01% 12,945
2017-12-14 2017-12-12 0.380 34,065 +0 0.01% 12,945
2017-12-13 2017-12-11 0.380 34,065 +0 0.01% 12,945
2017-12-12 2017-12-08 0.380 34,065 +0 0.01% 12,945
2017-12-11 2017-12-07 0.380 34,065 +0 0.01% 12,945
2017-12-08 2017-12-06 0.380 34,065 +0 0.01% 12,945
2017-12-07 2017-12-05 0.380 34,065 +0 0.01% 12,945
2017-12-06 2017-12-04 0.380 34,065 +0 0.01% 12,945
2017-12-05 2017-12-01 0.380 34,065 +0 0.01% 12,945
2017-12-04 2017-11-30 0.380 34,065 +0 0.01% 12,945
2017-12-01 2017-11-29 0.380 34,065 +0 0.01% 12,945
2017-11-30 2017-11-28 0.380 34,065 +0 0.01% 12,945
2017-11-29 2017-11-27 0.380 34,065 +0 0.01% 12,945
2017-11-28 2017-11-24 0.380 34,065 +0 0.01% 12,945
2017-11-27 2017-11-23 0.390 34,065 +0 0.01% 13,285
2017-11-24 2017-11-22 0.380 34,065 +0 0.01% 12,945
2017-11-23 2017-11-21 0.385 34,065 +0 0.01% 13,115
2017-11-22 2017-11-20 0.385 34,065 -9,000 0.01% 13,115
2017-10-24 2017-10-20 0.380 43,065 +4,500 0.01% 16,365
2017-10-12 2017-10-10 0.540 38,565 -4,500 0.01% 20,825
2017-07-24 2017-07-20 0.440 43,065 +5,000 0.01% 18,949
2017-07-18 2017-07-14 0.440 38,065 -20,000 0.01% 16,749
2017-07-04 2017-06-30 0.520 58,065 +20,000 0.02% 30,194
2017-07-03 2017-06-29 0.520 38,065 +4,000 0.01% 19,794
2017-06-09 2017-06-07 0.860 34,065 -6,000 0.01% 29,296
2017-05-23 2017-05-19 0.680 40,065 -45,000 0.01% 27,244
2017-05-15 2017-05-11 0.780 85,065 -7,500 0.03% 66,351
2017-03-24 2017-03-22 0.780 92,565 +6,000 0.03% 72,201
2016-12-28 2016-12-22 0.860 86,565 -15,000 0.03% 74,446
2016-11-28 2016-11-24 0.920 101,565 +25,000 0.03% 93,440
2016-11-24 2016-11-22 0.960 76,565 +15,000 0.02% 73,502
2016-10-04 2016-09-30 1.120 61,565 -10,000 0.03% 68,953
2016-08-18 2016-08-16 1.380 71,565 -11,250 0.04% 98,760
2016-08-11 2016-08-09 1.380 82,815 +18,750 0.04% 114,285
2016-08-08 2016-08-04 1.480 64,065 -3,375 0.03% 94,816
2016-08-05 2016-08-03 1.560 67,440 +45,000 0.03% 105,206
2016-07-26 2016-07-22 3.000 22,440 -65 0.01% 67,320
2016-07-21 2016-07-19 3.000 22,505 -6,750 0.01% 67,515
2016-07-05 2016-06-30 3.100 29,255 -250 0.01% 90,691
2016-06-20 2016-06-16 2.860 29,505 -19,000 0.01% 84,384
2016-06-13 2016-06-08 3.200 48,505 -15,000 0.02% 155,216
2016-04-11 2016-04-07 1.940 63,505 -5,000 0.05% 123,200
2016-01-06 2016-01-04 2.380 68,505 +1,750 0.05% 163,042
2015-12-21 2015-12-17 2.540 66,755 +5,000 0.06% 169,558
2015-11-23 2015-11-19 3.080 61,755 -5,000 0.06% 190,205
2015-10-13 2015-10-09 2.920 66,755 +5,000 0.06% 194,925
2015-08-26 2015-08-24 2.660 61,755 +1,000 0.06% 164,268
2015-08-24 2015-08-20 3.560 60,755 -4,250 0.06% 216,288
2015-08-14 2015-08-12 3.880 65,005 +2,000 0.06% 252,219
2015-08-11 2015-08-07 4.060 63,005 +4,250 0.06% 255,800
2015-07-23 2015-07-21 4.740 58,755 +3,500 0.05% 278,499
2015-07-16 2015-07-14 4.540 55,255 +6,000 0.05% 250,858
2015-07-07 2015-07-03 4.580 49,255 +3,000 0.05% 225,588
2015-06-26 2015-06-24 5.600 46,255 +3,000 0.04% 259,028
2015-06-25 2015-06-23 5.800 43,255 +2,000 0.04% 250,879
2015-06-24 2015-06-22 4.640 41,255 -2,500 0.04% 191,423
2015-06-23 2015-06-19 4.760 43,755 +10,000 0.04% 208,274
2015-06-22 2015-06-18 5.000 33,755 +3,500 0.03% 168,775
2015-06-18 2015-06-16 5.900 30,255 +4,000 0.03% 178,505
2015-06-12 2015-06-10 7.100 26,255 -1,000 0.03% 186,411
2015-06-11 2015-06-09 7.000 27,255 +1,000 0.03% 190,785
2015-05-29 2015-05-27 7.900 26,255 -1,000 0.03% 207,415
2015-05-28 2015-05-26 7.500 27,255 -5,000 0.03% 204,413
2015-05-26 2015-05-21 7.300 32,255 +1,000 0.04% 235,462
2015-05-22 2015-05-20 7.700 31,255 +26,000 0.03% 240,664
2015-05-21 2015-05-19 8.200 5,255 -2,500 0.01% 43,091
2015-05-12 2015-05-08 6.800 7,755 +2,500 0.01% 52,734
2015-05-07 2015-05-05 7.000 5,255 +1,375 0.01% 36,785
2015-05-05 2015-04-30 7.300 3,880 -4,000 0.01% 28,324
2015-04-15 2015-04-13 6.300 7,880 -15,500 0.01% 49,644
2015-04-14 2015-04-10 4.800 23,380 +6,500 0.03% 112,224
2015-03-27 2015-03-25 4.760 16,880 +4,000 0.03% 80,349
2015-01-28 2015-01-26 4.800 12,880 -5,000 0.02% 61,824
2015-01-27 2015-01-23 4.780 17,880 +5,000 0.03% 85,466
2015-01-22 2015-01-20 5.300 12,880 +5,000 0.02% 68,264
2015-01-13 2015-01-09 6.000 7,880 +3,000 0.01% 47,280
2015-01-12 2015-01-08 6.400 4,880 +1,000 0.01% 31,232
2015-01-05 2014-12-31 7.000 3,880 +1,000 0.01% 27,160
2014-12-30 2014-12-24 7.700 2,880 -5,000 0.01% 22,176
2014-10-10 2014-10-08 6.200 7,880 +4,050 0.01% 48,856
2014-09-29 2014-09-25 6.400 3,830 -2,500 0.01% 24,512
2014-09-25 2014-09-23 6.600 6,330 -125 0.02% 41,778
2014-09-23 2014-09-19 7.400 6,455 -2,500 0.02% 47,767
2014-09-08 2014-09-04 8.048 8,955 -337 0.02% 72,067
2014-08-25 2014-08-21 7.791 9,292 +1,168 0.02% 72,393
2014-08-20 2014-08-18 8.305 8,124 +1,168 0.02% 67,466
2014-08-18 2014-08-14 9.760 6,956 -1,168 0.02% 67,891
2014-07-22 2014-07-18 7.876 8,124 +117 0.02% 63,989
2014-07-21 2014-07-17 7.962 8,007 -584 0.02% 63,753
2014-07-16 2014-07-14 7.962 8,591 +1,168 0.02% 68,402
2014-07-07 2014-07-03 7.962 7,423 +1,460 0.02% 59,103
2014-06-30 2014-06-26 8.133 5,963 -183,375 0.02% 48,499
2014-06-16 2014-06-12 9.589 189,338 +179,871 0.48% 1,815,519
2014-05-23 2014-05-21 10.616 9,467 -1,752 0.02% 100,503
2014-05-19 2014-05-15 9.589 11,219 +1,752 0.03% 107,576
2014-04-09 2014-04-07 15.753 9,467 +1,168 0.02% 149,133
2014-03-31 2014-03-27 14.041 8,299 -1,168 0.02% 116,524
2014-03-21 2014-03-19 14.383 9,467 +1,168 0.02% 136,165
2014-03-18 2014-03-14 15.753 8,299 +1,168 0.02% 130,734
2014-03-13 2014-03-11 17.123 7,131 -1,168 0.02% 122,103
2014-03-11 2014-03-07 16.095 8,299 +2,336 0.02% 133,576
2014-03-03 2014-02-27 18.150 5,963 -1,752 0.02% 108,229
2014-02-28 2014-02-26 19.178 7,715 +1,168 0.02% 147,955
2014-02-27 2014-02-25 20.547 6,547 -864 0.02% 134,524
2014-02-25 2014-02-21 12.328 7,411 -2,336 0.02% 91,366
2014-02-21 2014-02-19 12.671 9,747 -1,168 0.02% 123,503
2014-02-05 2014-01-30 10.959 10,915 -2,214 0.03% 119,613
2014-02-04 2014-01-28 11.301 13,129 +1,752 0.03% 148,372
2014-01-03 2013-12-31 12.671 11,377 +2,336 0.03% 144,157
2013-11-05 2013-11-01 14.041 9,041 +876 0.02% 126,942
2013-10-23 2013-10-21 13.698 8,165 +1,753 0.02% 111,846
2013-10-22 2013-10-18 14.041 6,412 -1,753 0.02% 90,029
2013-10-07 2013-10-03 14.383 8,165 +1,753 0.02% 117,438
2013-10-03 2013-09-30 14.383 6,412 -1,583 0.02% 92,225
2013-09-27 2013-09-25 14.726 7,995 +1,752 0.02% 117,731
2013-09-24 2013-09-19 16.095 6,243 -1,752 0.02% 100,484
2013-09-23 2013-09-18 15.411 7,995 -1,752 0.02% 123,207
2013-09-16 2013-09-12 16.438 9,747 -1,752 0.02% 160,220
2013-09-13 2013-09-11 16.780 11,499 -876 0.03% 192,957
2013-08-26 2013-08-22 15.068 12,375 +876 0.03% 186,467
2013-08-08 2013-08-06 16.780 11,499 +1,752 0.03% 192,957
2013-08-05 2013-08-01 16.438 9,747 +1,752 0.02% 160,220
2013-08-01 2013-07-30 17.123 7,995 +1,752 0.02% 136,897
2013-07-25 2013-07-23 15.753 6,243 +1,168 0.02% 98,346
2013-07-24 2013-07-22 17.123 5,075 +1,168 0.01% 86,898
2013-07-23 2013-07-19 17.808 3,907 -584 0.01% 69,575
2013-07-22 2013-07-18 16.095 4,491 -1,670 0.01% 72,285
2013-07-19 2013-07-17 13.013 6,161 -82 0.02% 80,175
2013-07-18 2013-07-16 11.301 6,243 +876 0.02% 70,552
2013-07-17 2013-07-15 11.644 5,367 -2,920 0.01% 62,491
2013-07-15 2013-07-11 8.904 8,287 +876 0.02% 73,786
2013-07-11 2013-07-09 9.246 7,411 +2,920 0.02% 68,524
2013-04-09 2013-04-05 14.041 4,491 +292 0.01% 63,057
2010-09-21 2010-09-17 16.438 4,199 -1,752 0.01% 69,023
2010-09-20 2010-09-16 15.753 5,951 -584 0.02% 93,746
2010-09-16 2010-09-14 16.095 6,535 +1,752 0.02% 105,184
2010-08-18 2010-08-16 15.411 4,783 -2,920 0.01% 73,709
2010-03-31 2010-03-29 23.629 7,703 -1,460 0.02% 182,018
2010-03-26 2010-03-24 23.629 9,163 -584 0.02% 216,517
2010-03-22 2010-03-18 23.629 9,747 -292 0.02% 230,316
2010-03-15 2010-03-11 24.314 10,039 +1,752 0.03% 244,092
2010-03-05 2010-03-03 21.917 8,287 -584 0.02% 181,628
2010-03-01 2010-02-25 20.890 8,871 +584 0.02% 185,314
2009-12-16 2009-12-14 24.657 8,287 -5,840 0.02% 204,331
2009-12-15 2009-12-11 25.342 14,127 +5,840 0.04% 358,003
2009-12-04 2009-12-02 24.657 8,287 +876 0.02% 204,331
2009-11-27 2009-11-25 27.396 7,411 -1,752 0.02% 203,035
2009-11-24 2009-11-20 27.396 9,163 -1,752 0.02% 251,034
2009-11-03 2009-10-30 22.945 10,915 +1,460 0.03% 250,440
2009-09-15 2009-09-11 22.945 9,455 -876 0.02% 216,941
2009-08-20 2009-08-18 20.547 10,331 +1,752 0.03% 212,275
2009-08-18 2009-08-14 22.260 8,579 +876 0.02% 190,966
2009-08-11 2009-08-07 22.945 7,703 +1,752 0.02% 176,742
2009-07-29 2009-07-27 25.684 5,951 -1,799 0.02% 152,847
2009-07-28 2009-07-24 23.972 7,750 +876 0.02% 185,782
2009-07-16 2009-07-14 24.314 6,874 +1,583 0.02% 167,137
2009-07-13 2009-07-09 23.287 5,291 -1,752 0.02% 123,212
2009-07-10 2009-07-08 21.232 7,043 +1,752 0.02% 149,539
2009-06-15 2009-06-11 30.136 5,291 -1,752 0.02% 159,450
2009-06-09 2009-06-05 25.684 7,043 +876 0.02% 180,894
2009-06-01 2009-05-27 24.999 6,167 +876 0.02% 154,171
2009-05-15 2009-05-13 24.999 5,291 -2,336 0.02% 132,271
2009-05-11 2009-05-07 22.260 7,627 +2,336 0.02% 169,774
2009-04-16 2009-04-14 23.287 5,291 -1,460 0.02% 123,212
2009-04-09 2009-04-07 18.150 6,751 -2,920 0.02% 122,532
2009-04-07 2009-04-03 12.671 9,671 +1,168 0.03% 122,540
2009-04-06 2009-04-02 12.671 8,503 +1,752 0.03% 107,740
2009-03-03 2009-02-27 10.616 6,751 -1,168 0.02% 71,670
2009-02-27 2009-02-25 10.959 7,919 -3,189 0.02% 86,781
2009-01-08 2009-01-06 14.041 11,108 +1,355 0.03% 155,964
2009-01-07 2009-01-05 14.383 9,753 +2,044 0.03% 140,279
2009-01-06 2009-01-02 14.041 7,709 -1,460 0.02% 108,240
2009-01-05 2008-12-31 12.328 9,169 +1,460 0.03% 113,039
2008-12-30 2008-12-24 11.986 7,709 -2,838 0.02% 92,400
2008-12-11 2008-12-09 12.328 10,547 +2,838 0.03% 130,028
2008-10-27 2008-10-23 8.561 7,709 -2,336 0.02% 66,000
2008-10-16 2008-10-14 10.959 10,045 +1,168 0.03% 110,079
2008-10-10 2008-10-08 11.301 8,877 -1,986 0.03% 100,319
2008-10-06 2008-10-02 13.013 10,863 +876 0.03% 141,364
2008-09-30 2008-09-26 13.356 9,987 -2,044 0.03% 133,384
2008-09-29 2008-09-25 13.698 12,031 -1,460 0.04% 164,804
2008-09-26 2008-09-24 14.041 13,491 +1,460 0.04% 189,423
2008-09-25 2008-09-23 13.356 12,031 +1,752 0.04% 160,684
2008-09-12 2008-09-10 16.438 10,279 +876 0.03% 168,965
2008-08-29 2008-08-27 20.547 9,403 -2,920 0.03% 193,207
2008-08-08 2008-08-05 23.287 12,323 +584 0.04% 286,966
2008-08-05 2008-08-01 23.972 11,739 +584 0.03% 281,406
2008-08-01 2008-07-30 24.999 11,155 +584 0.03% 278,867
2008-07-31 2008-07-29 23.972 10,571 -2,394 0.03% 253,407
2008-07-21 2008-07-17 25.684 12,965 +584 0.04% 332,996
2008-07-10 2008-07-08 24.314 12,381 -438 0.04% 301,036
2008-07-07 2008-07-03 22.260 12,819 +1,022 0.04% 285,346
2008-07-02 2008-06-27 23.972 11,797 +1,752 0.03% 282,797
2008-06-30 2008-06-26 25.342 10,045 -1,752 0.03% 254,558
2008-06-05 2008-06-03 31.164 11,797 +876 0.03% 367,636
2008-06-04 2008-06-02 32.533 10,921 +876 0.03% 355,297
2008-06-03 2008-05-30 33.903 10,045 +876 0.03% 340,557
2008-05-23 2008-05-21 34.931 9,169 -292 0.03% 320,278
2008-05-20 2008-05-16 35.615 9,461 -584 0.03% 336,958
2008-05-16 2008-05-14 32.533 10,045 -292 0.03% 326,797
2008-05-13 2008-05-08 33.218 10,337 -292 0.03% 343,377
2008-05-09 2008-05-07 33.218 10,629 +1,168 0.03% 353,077
2008-05-08 2008-05-06 36.643 9,461 -1,168 0.03% 346,678
2008-04-16 2008-04-14 30.821 10,629 +584 0.03% 327,597
2008-04-15 2008-04-11 33.561 10,045 +584 0.03% 337,117
2008-04-11 2008-04-09 36.643 9,461 -584 0.03% 346,678
2008-04-07 2008-04-02 31.506 10,045 +292 0.03% 316,477
2008-03-31 2008-03-27 30.821 9,753 +292 0.03% 300,598
2008-01-31 2008-01-29 40.752 9,461 -4,088 0.03% 385,557
2008-01-30 2008-01-28 37.670 13,549 -1,168 0.04% 510,393
2008-01-24 2008-01-22 38.355 14,717 +584 0.04% 564,472
2008-01-21 2008-01-17 46.574 14,133 +584 0.04% 658,231
2008-01-15 2008-01-11 52.053 13,549 +292 0.04% 705,271
2008-01-11 2008-01-09 54.451 13,257 +876 0.04% 721,851
2008-01-10 2008-01-08 55.820 12,381 -584 0.04% 691,112
2008-01-08 2008-01-04 52.053 12,965 +1,168 0.04% 674,871
2008-01-03 2007-12-31 54.793 11,797 +584 0.04% 646,393
2007-12-28 2007-12-24 53.423 11,213 -2,044 0.03% 599,034
2007-12-17 2007-12-13 53.081 13,257 +584 0.04% 703,691
2007-12-10 2007-12-06 59.930 12,673 -584 0.04% 759,491
2007-12-07 2007-12-05 58.218 13,257 +584 0.04% 771,790
2007-12-06 2007-12-04 59.930 12,673 -584 0.04% 759,491
2007-12-03 2007-11-29 54.793 13,257 +584 0.04% 726,391
2007-11-30 2007-11-28 53.766 12,673 -584 0.04% 681,372
2007-11-21 2007-11-19 61.300 13,257 -584 0.04% 812,649
2007-11-20 2007-11-16 57.190 13,841 +584 0.04% 791,569
2007-11-16 2007-11-14 59.587 13,257 +584 0.04% 789,950
2007-11-14 2007-11-12 58.218 12,673 +584 0.04% 737,791
2007-11-12 2007-11-08 66.436 12,089 +584 0.04% 803,151
2007-11-09 2007-11-07 68.491 11,505 +584 0.03% 787,992
2007-11-08 2007-11-06 68.149 10,921 +584 0.03% 744,253
2007-11-06 2007-11-02 72.258 10,337 -1,752 0.03% 746,933
2007-11-05 2007-11-01 69.861 12,089 +292 0.04% 844,550
2007-10-31 2007-10-29 68.149 11,797 -1,752 0.04% 803,951
2007-10-30 2007-10-26 68.491 13,549 +584 0.04% 927,988
2007-10-26 2007-10-24 67.464 12,965 +584 0.04% 874,669
2007-10-24 2007-10-22 64.724 12,381 -1,460 0.04% 801,350
2007-10-23 2007-10-18 53.766 13,841 -292 0.04% 744,170
2007-10-22 2007-10-17 52.738 14,133 +584 0.04% 745,350
2007-10-15 2007-10-11 55.478 13,549 +87 0.04% 751,670
2007-10-12 2007-10-10 57.533 13,462 -87 0.04% 774,504
2007-10-11 2007-10-09 58.218 13,549 +1,752 0.04% 788,790
2007-10-08 2007-10-04 61.642 11,797 -146 0.04% 727,192
2007-10-05 2007-10-03 61.300 11,943 +730 0.04% 732,102
2007-10-04 2007-10-02 65.067 11,213 -584 0.03% 729,593
2007-09-20 2007-09-18 55.820 11,797 +584 0.04% 658,513
2007-09-19 2007-09-17 57.875 11,213 -584 0.03% 648,953
2007-09-17 2007-09-13 59.930 11,797 +584 0.04% 706,992
2007-09-13 2007-09-11 59.930 11,213 +584 0.03% 671,993
2007-09-07 2007-09-05 60.615 10,629 -292 0.03% 644,274
2007-09-06 2007-09-04 63.697 10,921 -292 0.03% 695,633
2007-09-03 2007-08-30 64.382 11,213 +584 0.03% 721,913
2007-08-29 2007-08-27 71.573 10,629 +1,460 0.03% 760,753
2007-08-28 2007-08-24 71.916 9,169 -584 0.03% 659,396
2007-08-23 2007-08-21 66.779 9,753 -876 0.03% 651,295
2007-08-22 2007-08-20 62.669 10,629 +146 0.03% 666,114
2007-08-21 2007-08-17 58.560 10,483 -286 0.03% 613,884
2007-08-20 2007-08-16 63.697 10,769 +584 0.03% 685,951
2007-08-17 2007-08-15 70.204 10,185 +584 0.03% 715,023
2007-08-16 2007-08-14 73.286 9,601 -584 0.03% 703,615
2007-08-14 2007-08-10 68.491 10,185 +1,168 0.03% 697,583
2007-08-13 2007-08-09 76.710 9,017 -584 0.03% 691,696
2007-08-09 2007-08-07 67.464 9,601 +584 0.03% 647,721
2007-08-08 2007-08-06 81.162 9,017 +1,168 0.03% 731,839
2007-08-07 2007-08-03 90.751 7,849 +1,168 0.02% 712,304
2007-08-06 2007-08-02 97.600 6,681 +146 0.02% 652,066
2007-08-02 2007-07-31 95.888 6,535 +584 0.02% 626,626
2007-08-01 2007-07-30 95.888 5,951 +584 0.02% 570,628
2007-07-31 2007-07-27 95.888 5,367 -584 0.02% 514,629
2007-07-27 2007-07-25 99.312 5,951 +584 0.03% 591,007
2007-07-26 2007-07-24 106.161 5,367 -584 0.03% 569,768
2007-07-25 2007-07-23 94.175 5,951 -584 0.03% 560,438
2007-07-23 2007-07-19 89.039 6,535 +584 0.04% 581,867
2007-07-20 2007-07-18 90.751 5,951 +584 0.03% 540,058
2007-07-18 2007-07-16 94.175 5,367 -1,168 0.03% 505,440
2007-07-17 2007-07-13 87.326 6,535 +584 0.04% 570,677
2007-07-16 2007-07-12 90.751 5,951 +1,168 0.03% 540,058
2007-07-04 2007-06-29 94.175 4,783 -292 0.03% 450,441
2007-06-29 2007-06-27 99.312 5,075 -351 0.03% 504,010
2007-06-27 2007-06-25 106.161 5,426 +1,811 0.03% 576,032
2007-06-26 2007-06-22 106.161 3,615 0.02% 383,773

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top