History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 493,767 +0 0.15% 187,631
2025-10-13 2025-10-09 0.380 493,767 +0 0.15% 187,631
2025-10-10 2025-10-08 0.380 493,767 +0 0.15% 187,631
2025-10-09 2025-10-06 0.380 493,767 +0 0.15% 187,631
2025-10-08 2025-10-03 0.380 493,767 +0 0.15% 187,631
2025-10-06 2025-10-02 0.380 493,767 +0 0.15% 187,631
2025-10-03 2025-09-30 0.380 493,767 +0 0.15% 187,631
2025-10-02 2025-09-29 0.380 493,767 +0 0.15% 187,631
2025-09-30 2025-09-26 0.380 493,767 +0 0.15% 187,631
2025-09-29 2025-09-25 0.380 493,767 +0 0.15% 187,631
2025-09-26 2025-09-24 0.380 493,767 +0 0.15% 187,631
2025-09-25 2025-09-23 0.380 493,767 +0 0.15% 187,631
2025-09-24 2025-09-22 0.380 493,767 +0 0.15% 187,631
2025-09-23 2025-09-19 0.380 493,767 +0 0.15% 187,631
2025-09-22 2025-09-18 0.380 493,767 +0 0.15% 187,631
2025-09-19 2025-09-17 0.380 493,767 +0 0.15% 187,631
2025-09-18 2025-09-16 0.380 493,767 +0 0.15% 187,631
2025-09-17 2025-09-15 0.380 493,767 +0 0.15% 187,631
2025-09-16 2025-09-12 0.380 493,767 +0 0.15% 187,631
2025-09-15 2025-09-11 0.380 493,767 +0 0.15% 187,631
2025-09-12 2025-09-10 0.380 493,767 +0 0.15% 187,631
2025-09-11 2025-09-09 0.380 493,767 +0 0.15% 187,631
2025-09-10 2025-09-08 0.380 493,767 +0 0.15% 187,631
2025-09-09 2025-09-05 0.380 493,767 +0 0.15% 187,631
2025-09-08 2025-09-04 0.380 493,767 +0 0.15% 187,631
2025-09-05 2025-09-03 0.380 493,767 +0 0.15% 187,631
2025-09-04 2025-09-02 0.380 493,767 +0 0.15% 187,631
2025-09-03 2025-09-01 0.380 493,767 +0 0.15% 187,631
2025-09-02 2025-08-29 0.380 493,767 +0 0.15% 187,631
2025-09-01 2025-08-28 0.380 493,767 +0 0.15% 187,631
2025-08-29 2025-08-27 0.380 493,767 +0 0.15% 187,631
2025-08-28 2025-08-26 0.380 493,767 +0 0.15% 187,631
2025-08-27 2025-08-25 0.380 493,767 +0 0.15% 187,631
2025-08-26 2025-08-22 0.380 493,767 +0 0.15% 187,631
2025-08-25 2025-08-21 0.380 493,767 +0 0.15% 187,631
2025-08-22 2025-08-20 0.380 493,767 +0 0.15% 187,631
2025-08-21 2025-08-19 0.380 493,767 +0 0.15% 187,631
2025-08-20 2025-08-18 0.380 493,767 +0 0.15% 187,631
2025-08-19 2025-08-15 0.380 493,767 +0 0.15% 187,631
2025-08-18 2025-08-14 0.380 493,767 +0 0.15% 187,631
2025-08-15 2025-08-13 0.380 493,767 +0 0.15% 187,631
2025-08-14 2025-08-12 0.380 493,767 +0 0.15% 187,631
2025-08-13 2025-08-11 0.380 493,767 +0 0.15% 187,631
2025-08-12 2025-08-08 0.380 493,767 +0 0.15% 187,631
2025-08-11 2025-08-07 0.380 493,767 +0 0.15% 187,631
2025-08-08 2025-08-06 0.380 493,767 +0 0.15% 187,631
2025-08-07 2025-08-05 0.380 493,767 +0 0.15% 187,631
2025-08-06 2025-08-04 0.380 493,767 +0 0.15% 187,631
2025-08-05 2025-08-01 0.380 493,767 +0 0.15% 187,631
2025-08-04 2025-07-31 0.380 493,767 +0 0.15% 187,631
2025-08-01 2025-07-30 0.380 493,767 +0 0.15% 187,631
2025-07-31 2025-07-29 0.380 493,767 +0 0.15% 187,631
2025-07-30 2025-07-28 0.380 493,767 +0 0.15% 187,631
2025-07-29 2025-07-25 0.380 493,767 +0 0.15% 187,631
2025-07-28 2025-07-24 0.380 493,767 +0 0.15% 187,631
2025-07-25 2025-07-23 0.380 493,767 +0 0.15% 187,631
2025-07-24 2025-07-22 0.380 493,767 +0 0.15% 187,631
2025-07-23 2025-07-21 0.380 493,767 +0 0.15% 187,631
2025-07-22 2025-07-18 0.380 493,767 +0 0.15% 187,631
2025-07-21 2025-07-17 0.380 493,767 +0 0.15% 187,631
2025-07-18 2025-07-16 0.380 493,767 +0 0.15% 187,631
2025-07-17 2025-07-15 0.380 493,767 +0 0.15% 187,631
2025-07-16 2025-07-14 0.380 493,767 +0 0.15% 187,631
2025-07-15 2025-07-11 0.380 493,767 +0 0.15% 187,631
2025-07-14 2025-07-10 0.380 493,767 +0 0.15% 187,631
2025-07-11 2025-07-09 0.380 493,767 +0 0.15% 187,631
2025-07-10 2025-07-08 0.380 493,767 +0 0.15% 187,631
2025-07-09 2025-07-07 0.380 493,767 +0 0.15% 187,631
2025-07-08 2025-07-04 0.380 493,767 +0 0.15% 187,631
2025-07-07 2025-07-03 0.380 493,767 +0 0.15% 187,631
2025-07-04 2025-07-02 0.380 493,767 +0 0.15% 187,631
2025-07-03 2025-06-30 0.380 493,767 +0 0.15% 187,631
2025-07-02 2025-06-27 0.380 493,767 +0 0.15% 187,631
2025-06-30 2025-06-26 0.380 493,767 +0 0.15% 187,631
2025-06-27 2025-06-25 0.380 493,767 +0 0.15% 187,631
2025-06-26 2025-06-24 0.380 493,767 +0 0.15% 187,631
2025-06-25 2025-06-23 0.380 493,767 +0 0.15% 187,631
2025-06-24 2025-06-20 0.380 493,767 +0 0.15% 187,631
2025-06-23 2025-06-19 0.380 493,767 +0 0.15% 187,631
2025-06-20 2025-06-18 0.380 493,767 +0 0.15% 187,631
2025-06-19 2025-06-17 0.380 493,767 +0 0.15% 187,631
2025-06-18 2025-06-16 0.380 493,767 +0 0.15% 187,631
2025-06-17 2025-06-13 0.380 493,767 +0 0.15% 187,631
2025-06-16 2025-06-12 0.380 493,767 +0 0.15% 187,631
2025-06-13 2025-06-11 0.380 493,767 +0 0.15% 187,631
2025-06-12 2025-06-10 0.380 493,767 +0 0.15% 187,631
2025-06-11 2025-06-09 0.380 493,767 +0 0.15% 187,631
2025-06-10 2025-06-06 0.380 493,767 +0 0.15% 187,631
2025-06-09 2025-06-05 0.380 493,767 +0 0.15% 187,631
2025-06-06 2025-06-04 0.380 493,767 +0 0.15% 187,631
2025-06-05 2025-06-03 0.380 493,767 +0 0.15% 187,631
2025-06-04 2025-06-02 0.380 493,767 +0 0.15% 187,631
2025-06-03 2025-05-30 0.380 493,767 +0 0.15% 187,631
2025-06-02 2025-05-29 0.380 493,767 +0 0.15% 187,631
2025-05-30 2025-05-28 0.380 493,767 +0 0.15% 187,631
2025-05-29 2025-05-27 0.380 493,767 +0 0.15% 187,631
2025-05-28 2025-05-26 0.380 493,767 +0 0.15% 187,631
2025-05-27 2025-05-23 0.380 493,767 +0 0.15% 187,631
2025-05-26 2025-05-22 0.380 493,767 +0 0.15% 187,631
2025-05-23 2025-05-21 0.380 493,767 +0 0.15% 187,631
2025-05-22 2025-05-20 0.380 493,767 +0 0.15% 187,631
2025-05-21 2025-05-19 0.380 493,767 +0 0.15% 187,631
2025-05-20 2025-05-16 0.380 493,767 +0 0.15% 187,631
2025-05-19 2025-05-15 0.380 493,767 +0 0.15% 187,631
2025-05-16 2025-05-14 0.380 493,767 +0 0.15% 187,631
2025-05-15 2025-05-13 0.380 493,767 +0 0.15% 187,631
2025-05-14 2025-05-12 0.380 493,767 +0 0.15% 187,631
2025-05-13 2025-05-09 0.380 493,767 +0 0.15% 187,631
2025-05-12 2025-05-08 0.380 493,767 +0 0.15% 187,631
2025-05-09 2025-05-07 0.380 493,767 +0 0.15% 187,631
2025-05-08 2025-05-06 0.380 493,767 +0 0.15% 187,631
2025-05-07 2025-05-02 0.380 493,767 +0 0.15% 187,631
2025-05-06 2025-04-30 0.380 493,767 +0 0.15% 187,631
2025-05-02 2025-04-29 0.380 493,767 +0 0.15% 187,631
2025-04-30 2025-04-28 0.380 493,767 +0 0.15% 187,631
2025-04-29 2025-04-25 0.380 493,767 +0 0.15% 187,631
2025-04-28 2025-04-24 0.380 493,767 +0 0.15% 187,631
2025-04-25 2025-04-23 0.380 493,767 +0 0.15% 187,631
2025-04-24 2025-04-22 0.380 493,767 +0 0.15% 187,631
2025-04-23 2025-04-17 0.380 493,767 +0 0.15% 187,631
2025-04-22 2025-04-16 0.380 493,767 +0 0.15% 187,631
2025-04-17 2025-04-15 0.380 493,767 +0 0.15% 187,631
2025-04-16 2025-04-14 0.380 493,767 +0 0.15% 187,631
2025-04-15 2025-04-11 0.380 493,767 +0 0.15% 187,631
2025-04-14 2025-04-10 0.380 493,767 +0 0.15% 187,631
2025-04-11 2025-04-09 0.380 493,767 +0 0.15% 187,631
2025-04-10 2025-04-08 0.380 493,767 +0 0.15% 187,631
2025-04-09 2025-04-07 0.380 493,767 +0 0.15% 187,631
2025-04-08 2025-04-03 0.380 493,767 +0 0.15% 187,631
2025-04-07 2025-04-02 0.380 493,767 +0 0.15% 187,631
2025-04-03 2025-04-01 0.380 493,767 +0 0.15% 187,631
2025-04-02 2025-03-31 0.380 493,767 +0 0.15% 187,631
2025-04-01 2025-03-28 0.380 493,767 +0 0.15% 187,631
2025-03-31 2025-03-27 0.380 493,767 +0 0.15% 187,631
2025-03-28 2025-03-26 0.380 493,767 +0 0.15% 187,631
2025-03-27 2025-03-25 0.380 493,767 +0 0.15% 187,631
2025-03-26 2025-03-24 0.380 493,767 +0 0.15% 187,631
2025-03-25 2025-03-21 0.380 493,767 +0 0.15% 187,631
2025-03-24 2025-03-20 0.380 493,767 +0 0.15% 187,631
2025-03-21 2025-03-19 0.380 493,767 +0 0.15% 187,631
2025-03-20 2025-03-18 0.380 493,767 +0 0.15% 187,631
2025-03-19 2025-03-17 0.380 493,767 +0 0.15% 187,631
2025-03-18 2025-03-14 0.380 493,767 +0 0.15% 187,631
2025-03-17 2025-03-13 0.380 493,767 +0 0.15% 187,631
2025-03-14 2025-03-12 0.380 493,767 +0 0.15% 187,631
2025-03-13 2025-03-11 0.380 493,767 +0 0.15% 187,631
2025-03-12 2025-03-10 0.380 493,767 +0 0.15% 187,631
2025-03-11 2025-03-07 0.380 493,767 +0 0.15% 187,631
2025-03-10 2025-03-06 0.380 493,767 +0 0.15% 187,631
2025-03-07 2025-03-05 0.380 493,767 +0 0.15% 187,631
2025-03-06 2025-03-04 0.380 493,767 +0 0.15% 187,631
2025-03-05 2025-03-03 0.380 493,767 +0 0.15% 187,631
2025-03-04 2025-02-28 0.380 493,767 +0 0.15% 187,631
2025-03-03 2025-02-27 0.380 493,767 +0 0.15% 187,631
2025-02-28 2025-02-26 0.380 493,767 +0 0.15% 187,631
2025-02-27 2025-02-25 0.380 493,767 +0 0.15% 187,631
2025-02-26 2025-02-24 0.380 493,767 +0 0.15% 187,631
2025-02-25 2025-02-21 0.380 493,767 +0 0.15% 187,631
2025-02-24 2025-02-20 0.380 493,767 +0 0.15% 187,631
2025-02-21 2025-02-19 0.380 493,767 +0 0.15% 187,631
2025-02-20 2025-02-18 0.380 493,767 +0 0.15% 187,631
2025-02-19 2025-02-17 0.380 493,767 +0 0.15% 187,631
2025-02-18 2025-02-14 0.380 493,767 +0 0.15% 187,631
2025-02-17 2025-02-13 0.380 493,767 +0 0.15% 187,631
2025-02-14 2025-02-12 0.380 493,767 +0 0.15% 187,631
2025-02-13 2025-02-11 0.380 493,767 +0 0.15% 187,631
2025-02-12 2025-02-10 0.380 493,767 +0 0.15% 187,631
2025-02-11 2025-02-07 0.380 493,767 +0 0.15% 187,631
2025-02-10 2025-02-06 0.380 493,767 +0 0.15% 187,631
2025-02-07 2025-02-05 0.380 493,767 +0 0.15% 187,631
2025-02-06 2025-02-04 0.380 493,767 +0 0.15% 187,631
2025-02-05 2025-02-03 0.380 493,767 +0 0.15% 187,631
2025-02-04 2025-01-28 0.380 493,767 +0 0.15% 187,631
2025-02-03 2025-01-24 0.380 493,767 +0 0.15% 187,631
2025-01-27 2025-01-23 0.380 493,767 +0 0.15% 187,631
2025-01-24 2025-01-22 0.380 493,767 +0 0.15% 187,631
2025-01-23 2025-01-21 0.380 493,767 +0 0.15% 187,631
2025-01-22 2025-01-20 0.380 493,767 +0 0.15% 187,631
2025-01-21 2025-01-17 0.380 493,767 +0 0.15% 187,631
2025-01-20 2025-01-16 0.380 493,767 +0 0.15% 187,631
2025-01-17 2025-01-15 0.380 493,767 +0 0.15% 187,631
2025-01-16 2025-01-14 0.380 493,767 +0 0.15% 187,631
2025-01-15 2025-01-13 0.380 493,767 +0 0.15% 187,631
2025-01-14 2025-01-10 0.380 493,767 +0 0.15% 187,631
2025-01-13 2025-01-09 0.380 493,767 +0 0.15% 187,631
2025-01-10 2025-01-08 0.380 493,767 +0 0.15% 187,631
2025-01-09 2025-01-07 0.380 493,767 +0 0.15% 187,631
2025-01-08 2025-01-06 0.380 493,767 +0 0.15% 187,631
2025-01-07 2025-01-03 0.380 493,767 +0 0.15% 187,631
2025-01-06 2025-01-02 0.380 493,767 +0 0.15% 187,631
2025-01-03 2024-12-31 0.380 493,767 +0 0.15% 187,631
2025-01-02 2024-12-27 0.380 493,767 +0 0.15% 187,631
2024-12-30 2024-12-24 0.380 493,767 +0 0.15% 187,631
2024-12-27 2024-12-20 0.380 493,767 +0 0.15% 187,631
2024-12-23 2024-12-19 0.380 493,767 +0 0.15% 187,631
2024-12-20 2024-12-18 0.380 493,767 +0 0.15% 187,631
2024-12-19 2024-12-17 0.380 493,767 +0 0.15% 187,631
2024-12-18 2024-12-16 0.380 493,767 +0 0.15% 187,631
2024-12-17 2024-12-13 0.380 493,767 +0 0.15% 187,631
2024-12-16 2024-12-12 0.380 493,767 +0 0.15% 187,631
2024-12-13 2024-12-11 0.380 493,767 +0 0.15% 187,631
2024-12-12 2024-12-10 0.380 493,767 +0 0.15% 187,631
2024-12-11 2024-12-09 0.380 493,767 +0 0.15% 187,631
2024-12-10 2024-12-06 0.380 493,767 +0 0.15% 187,631
2024-12-09 2024-12-05 0.380 493,767 +0 0.15% 187,631
2024-12-06 2024-12-04 0.380 493,767 +0 0.15% 187,631
2024-12-05 2024-12-03 0.380 493,767 +0 0.15% 187,631
2024-12-04 2024-12-02 0.380 493,767 +0 0.15% 187,631
2024-12-03 2024-11-29 0.380 493,767 +0 0.15% 187,631
2024-12-02 2024-11-28 0.380 493,767 +0 0.15% 187,631
2024-11-29 2024-11-27 0.380 493,767 +0 0.15% 187,631
2024-11-28 2024-11-26 0.380 493,767 +0 0.15% 187,631
2024-11-27 2024-11-25 0.380 493,767 +0 0.15% 187,631
2024-11-26 2024-11-22 0.380 493,767 +0 0.15% 187,631
2024-11-25 2024-11-21 0.380 493,767 +0 0.15% 187,631
2024-11-22 2024-11-20 0.380 493,767 +0 0.15% 187,631
2024-11-21 2024-11-19 0.380 493,767 +0 0.15% 187,631
2024-11-20 2024-11-18 0.380 493,767 +0 0.15% 187,631
2024-11-19 2024-11-15 0.380 493,767 +0 0.15% 187,631
2024-11-18 2024-11-14 0.380 493,767 +0 0.15% 187,631
2024-11-15 2024-11-13 0.380 493,767 +0 0.15% 187,631
2024-11-14 2024-11-12 0.380 493,767 +0 0.15% 187,631
2024-11-13 2024-11-11 0.380 493,767 +0 0.15% 187,631
2024-11-12 2024-11-08 0.380 493,767 +0 0.15% 187,631
2024-11-11 2024-11-07 0.380 493,767 +0 0.15% 187,631
2024-11-08 2024-11-06 0.380 493,767 +0 0.15% 187,631
2024-11-07 2024-11-05 0.380 493,767 +0 0.15% 187,631
2024-11-06 2024-11-04 0.380 493,767 +0 0.15% 187,631
2024-11-05 2024-11-01 0.380 493,767 +0 0.15% 187,631
2024-11-04 2024-10-31 0.380 493,767 +0 0.15% 187,631
2024-11-01 2024-10-30 0.380 493,767 +0 0.15% 187,631
2024-10-31 2024-10-29 0.380 493,767 +0 0.15% 187,631
2024-10-30 2024-10-28 0.380 493,767 +0 0.15% 187,631
2024-10-29 2024-10-25 0.380 493,767 +0 0.15% 187,631
2024-10-28 2024-10-24 0.380 493,767 +0 0.15% 187,631
2024-10-25 2024-10-23 0.380 493,767 +0 0.15% 187,631
2024-10-24 2024-10-22 0.380 493,767 +0 0.15% 187,631
2024-10-23 2024-10-21 0.380 493,767 +0 0.15% 187,631
2024-10-22 2024-10-18 0.380 493,767 +0 0.15% 187,631
2024-10-21 2024-10-17 0.380 493,767 +0 0.15% 187,631
2024-10-18 2024-10-16 0.380 493,767 +0 0.15% 187,631
2024-10-17 2024-10-15 0.380 493,767 +0 0.15% 187,631
2024-10-16 2024-10-14 0.380 493,767 +0 0.15% 187,631
2024-10-15 2024-10-10 0.380 493,767 +0 0.15% 187,631
2024-10-14 2024-10-09 0.380 493,767 +0 0.15% 187,631
2024-10-10 2024-10-08 0.380 493,767 +0 0.15% 187,631
2024-10-09 2024-10-07 0.380 493,767 +0 0.15% 187,631
2024-10-08 2024-10-04 0.380 493,767 +0 0.15% 187,631
2024-10-07 2024-10-03 0.380 493,767 +0 0.15% 187,631
2024-10-04 2024-10-02 0.380 493,767 +0 0.15% 187,631
2024-10-03 2024-09-30 0.380 493,767 +0 0.15% 187,631
2024-10-02 2024-09-27 0.380 493,767 +0 0.15% 187,631
2024-09-30 2024-09-26 0.380 493,767 +0 0.15% 187,631
2024-09-27 2024-09-25 0.380 493,767 +0 0.15% 187,631
2024-09-26 2024-09-24 0.380 493,767 +0 0.15% 187,631
2024-09-25 2024-09-23 0.380 493,767 +0 0.15% 187,631
2024-09-24 2024-09-20 0.380 493,767 +0 0.15% 187,631
2024-09-23 2024-09-19 0.380 493,767 +0 0.15% 187,631
2024-09-20 2024-09-17 0.380 493,767 +0 0.15% 187,631
2024-09-19 2024-09-16 0.380 493,767 +0 0.15% 187,631
2024-09-17 2024-09-13 0.380 493,767 +0 0.15% 187,631
2024-09-16 2024-09-12 0.380 493,767 +0 0.15% 187,631
2024-09-13 2024-09-11 0.380 493,767 +0 0.15% 187,631
2024-09-12 2024-09-10 0.380 493,767 +0 0.15% 187,631
2024-09-11 2024-09-09 0.380 493,767 +0 0.15% 187,631
2024-09-10 2024-09-05 0.380 493,767 +0 0.15% 187,631
2024-09-09 2024-09-04 0.380 493,767 +0 0.15% 187,631
2024-09-05 2024-09-03 0.380 493,767 +0 0.15% 187,631
2024-09-04 2024-09-02 0.380 493,767 +0 0.15% 187,631
2024-09-03 2024-08-30 0.380 493,767 +0 0.15% 187,631
2024-09-02 2024-08-29 0.380 493,767 +0 0.15% 187,631
2024-08-30 2024-08-28 0.380 493,767 +0 0.15% 187,631
2024-08-29 2024-08-27 0.380 493,767 +0 0.15% 187,631
2024-08-28 2024-08-26 0.380 493,767 +0 0.15% 187,631
2024-08-27 2024-08-23 0.380 493,767 +0 0.15% 187,631
2024-08-26 2024-08-22 0.380 493,767 +0 0.15% 187,631
2024-08-23 2024-08-21 0.380 493,767 +0 0.15% 187,631
2024-08-22 2024-08-20 0.380 493,767 +0 0.15% 187,631
2024-08-21 2024-08-19 0.380 493,767 +0 0.15% 187,631
2024-08-20 2024-08-16 0.380 493,767 +0 0.15% 187,631
2024-08-19 2024-08-15 0.380 493,767 +0 0.15% 187,631
2024-08-16 2024-08-14 0.380 493,767 +0 0.15% 187,631
2024-08-15 2024-08-13 0.380 493,767 +0 0.15% 187,631
2024-08-14 2024-08-12 0.380 493,767 +0 0.15% 187,631
2024-08-13 2024-08-09 0.380 493,767 +0 0.15% 187,631
2024-08-12 2024-08-08 0.380 493,767 +0 0.15% 187,631
2024-08-09 2024-08-07 0.380 493,767 +0 0.15% 187,631
2024-08-08 2024-08-06 0.380 493,767 +0 0.15% 187,631
2024-08-07 2024-08-05 0.380 493,767 +0 0.15% 187,631
2024-08-06 2024-08-02 0.380 493,767 +0 0.15% 187,631
2024-08-05 2024-08-01 0.380 493,767 +0 0.15% 187,631
2024-08-02 2024-07-31 0.380 493,767 +0 0.15% 187,631
2024-08-01 2024-07-30 0.380 493,767 +0 0.15% 187,631
2024-07-31 2024-07-29 0.380 493,767 +0 0.15% 187,631
2024-07-30 2024-07-26 0.380 493,767 +0 0.15% 187,631
2024-07-29 2024-07-25 0.380 493,767 +0 0.15% 187,631
2024-07-26 2024-07-24 0.380 493,767 +0 0.15% 187,631
2024-07-25 2024-07-23 0.380 493,767 +0 0.15% 187,631
2024-07-24 2024-07-22 0.380 493,767 +0 0.15% 187,631
2024-07-23 2024-07-19 0.380 493,767 +0 0.15% 187,631
2024-07-22 2024-07-18 0.380 493,767 +0 0.15% 187,631
2024-07-19 2024-07-17 0.380 493,767 +0 0.15% 187,631
2024-07-18 2024-07-16 0.380 493,767 +0 0.15% 187,631
2024-07-17 2024-07-15 0.380 493,767 +0 0.15% 187,631
2024-07-16 2024-07-12 0.380 493,767 +0 0.15% 187,631
2024-07-15 2024-07-11 0.380 493,767 +0 0.15% 187,631
2024-07-12 2024-07-10 0.380 493,767 +0 0.15% 187,631
2024-07-11 2024-07-09 0.380 493,767 +0 0.15% 187,631
2024-07-10 2024-07-08 0.380 493,767 +0 0.15% 187,631
2024-07-09 2024-07-05 0.380 493,767 +0 0.15% 187,631
2024-07-08 2024-07-04 0.380 493,767 +0 0.15% 187,631
2024-07-05 2024-07-03 0.380 493,767 +0 0.15% 187,631
2024-07-04 2024-07-02 0.380 493,767 +0 0.15% 187,631
2024-07-03 2024-06-28 0.380 493,767 +0 0.15% 187,631
2024-07-02 2024-06-27 0.380 493,767 +0 0.15% 187,631
2024-06-28 2024-06-26 0.380 493,767 +0 0.15% 187,631
2024-06-27 2024-06-25 0.380 493,767 +0 0.15% 187,631
2024-06-26 2024-06-24 0.380 493,767 +0 0.15% 187,631
2024-06-25 2024-06-21 0.380 493,767 +0 0.15% 187,631
2024-06-24 2024-06-20 0.380 493,767 +0 0.15% 187,631
2024-06-21 2024-06-19 0.380 493,767 +0 0.15% 187,631
2024-06-20 2024-06-18 0.380 493,767 +0 0.15% 187,631
2024-06-19 2024-06-17 0.380 493,767 +0 0.15% 187,631
2024-06-18 2024-06-14 0.380 493,767 +0 0.15% 187,631
2024-06-17 2024-06-13 0.380 493,767 +0 0.15% 187,631
2024-06-14 2024-06-12 0.380 493,767 +0 0.15% 187,631
2024-06-13 2024-06-11 0.380 493,767 +0 0.15% 187,631
2024-06-12 2024-06-07 0.380 493,767 +0 0.15% 187,631
2024-06-11 2024-06-06 0.380 493,767 +0 0.15% 187,631
2024-06-07 2024-06-05 0.380 493,767 +0 0.15% 187,631
2024-06-06 2024-06-04 0.380 493,767 +0 0.15% 187,631
2024-06-05 2024-06-03 0.380 493,767 +0 0.15% 187,631
2024-06-04 2024-05-31 0.380 493,767 +0 0.15% 187,631
2024-06-03 2024-05-30 0.380 493,767 +0 0.15% 187,631
2024-05-31 2024-05-29 0.380 493,767 +0 0.15% 187,631
2024-05-30 2024-05-28 0.380 493,767 +0 0.15% 187,631
2024-05-29 2024-05-27 0.380 493,767 +0 0.15% 187,631
2024-05-28 2024-05-24 0.380 493,767 +0 0.15% 187,631
2024-05-27 2024-05-23 0.380 493,767 +0 0.15% 187,631
2024-05-24 2024-05-22 0.380 493,767 +0 0.15% 187,631
2024-05-23 2024-05-21 0.380 493,767 +0 0.15% 187,631
2024-05-22 2024-05-20 0.380 493,767 +0 0.15% 187,631
2024-05-21 2024-05-17 0.380 493,767 +0 0.15% 187,631
2024-05-20 2024-05-16 0.380 493,767 +0 0.15% 187,631
2024-05-17 2024-05-14 0.380 493,767 +0 0.15% 187,631
2024-05-16 2024-05-13 0.380 493,767 +0 0.15% 187,631
2024-05-14 2024-05-10 0.380 493,767 +0 0.15% 187,631
2024-05-13 2024-05-09 0.380 493,767 +0 0.15% 187,631
2024-05-10 2024-05-08 0.380 493,767 +0 0.15% 187,631
2024-05-09 2024-05-07 0.380 493,767 +0 0.15% 187,631
2024-05-08 2024-05-06 0.380 493,767 +0 0.15% 187,631
2024-05-07 2024-05-03 0.380 493,767 +0 0.15% 187,631
2024-05-06 2024-05-02 0.380 493,767 +0 0.15% 187,631
2024-05-03 2024-04-30 0.380 493,767 +0 0.15% 187,631
2024-05-02 2024-04-29 0.380 493,767 +0 0.15% 187,631
2024-04-30 2024-04-26 0.380 493,767 +0 0.15% 187,631
2024-04-29 2024-04-25 0.380 493,767 +0 0.15% 187,631
2024-04-26 2024-04-24 0.380 493,767 +0 0.15% 187,631
2024-04-25 2024-04-23 0.380 493,767 +0 0.15% 187,631
2024-04-24 2024-04-22 0.380 493,767 +0 0.15% 187,631
2024-04-23 2024-04-19 0.380 493,767 +0 0.15% 187,631
2024-04-22 2024-04-18 0.380 493,767 +0 0.15% 187,631
2024-04-19 2024-04-17 0.380 493,767 +0 0.15% 187,631
2024-04-18 2024-04-16 0.380 493,767 +0 0.15% 187,631
2024-04-17 2024-04-15 0.380 493,767 +0 0.15% 187,631
2024-04-16 2024-04-12 0.380 493,767 +0 0.15% 187,631
2024-04-15 2024-04-11 0.380 493,767 +0 0.15% 187,631
2024-04-12 2024-04-10 0.380 493,767 +0 0.15% 187,631
2024-04-11 2024-04-09 0.380 493,767 +0 0.15% 187,631
2024-04-10 2024-04-08 0.380 493,767 +0 0.15% 187,631
2024-04-09 2024-04-05 0.380 493,767 +0 0.15% 187,631
2024-04-08 2024-04-03 0.380 493,767 +0 0.15% 187,631
2024-04-05 2024-04-02 0.380 493,767 +0 0.15% 187,631
2024-04-03 2024-03-28 0.380 493,767 +0 0.15% 187,631
2024-04-02 2024-03-27 0.380 493,767 +0 0.15% 187,631
2024-03-28 2024-03-26 0.380 493,767 +0 0.15% 187,631
2024-03-27 2024-03-25 0.380 493,767 +0 0.15% 187,631
2024-03-26 2024-03-22 0.380 493,767 +0 0.15% 187,631
2024-03-25 2024-03-21 0.380 493,767 +0 0.15% 187,631
2024-03-22 2024-03-20 0.380 493,767 +0 0.15% 187,631
2024-03-21 2024-03-19 0.380 493,767 +0 0.15% 187,631
2024-03-20 2024-03-18 0.380 493,767 +0 0.15% 187,631
2024-03-19 2024-03-15 0.380 493,767 +0 0.15% 187,631
2024-03-18 2024-03-14 0.380 493,767 +0 0.15% 187,631
2024-03-15 2024-03-13 0.380 493,767 +0 0.15% 187,631
2024-03-14 2024-03-12 0.380 493,767 +0 0.15% 187,631
2024-03-13 2024-03-11 0.380 493,767 +0 0.15% 187,631
2024-03-12 2024-03-08 0.380 493,767 +0 0.15% 187,631
2024-03-11 2024-03-07 0.380 493,767 +0 0.15% 187,631
2024-03-08 2024-03-06 0.380 493,767 +0 0.15% 187,631
2024-03-07 2024-03-05 0.380 493,767 +0 0.15% 187,631
2024-03-06 2024-03-04 0.380 493,767 +0 0.15% 187,631
2024-03-05 2024-03-01 0.380 493,767 +0 0.15% 187,631
2024-03-04 2024-02-29 0.380 493,767 +0 0.15% 187,631
2024-03-01 2024-02-28 0.380 493,767 +0 0.15% 187,631
2024-02-29 2024-02-27 0.380 493,767 +0 0.15% 187,631
2024-02-28 2024-02-26 0.380 493,767 +0 0.15% 187,631
2024-02-27 2024-02-23 0.380 493,767 +0 0.15% 187,631
2024-02-26 2024-02-22 0.380 493,767 +0 0.15% 187,631
2024-02-23 2024-02-21 0.380 493,767 +0 0.15% 187,631
2024-02-22 2024-02-20 0.380 493,767 +0 0.15% 187,631
2024-02-21 2024-02-19 0.380 493,767 +0 0.15% 187,631
2024-02-20 2024-02-16 0.380 493,767 +0 0.15% 187,631
2024-02-19 2024-02-15 0.380 493,767 +0 0.15% 187,631
2024-02-16 2024-02-14 0.380 493,767 +0 0.15% 187,631
2024-02-15 2024-02-09 0.380 493,767 +0 0.15% 187,631
2024-02-14 2024-02-07 0.380 493,767 +0 0.15% 187,631
2024-02-08 2024-02-06 0.380 493,767 +0 0.15% 187,631
2024-02-07 2024-02-05 0.380 493,767 +0 0.15% 187,631
2024-02-06 2024-02-02 0.380 493,767 +0 0.15% 187,631
2024-02-05 2024-02-01 0.380 493,767 +0 0.15% 187,631
2024-02-02 2024-01-31 0.380 493,767 +0 0.15% 187,631
2024-02-01 2024-01-30 0.380 493,767 +0 0.15% 187,631
2024-01-31 2024-01-29 0.380 493,767 +0 0.15% 187,631
2024-01-30 2024-01-26 0.380 493,767 +0 0.15% 187,631
2024-01-29 2024-01-25 0.380 493,767 +0 0.15% 187,631
2024-01-26 2024-01-24 0.380 493,767 +0 0.15% 187,631
2024-01-25 2024-01-23 0.380 493,767 +0 0.15% 187,631
2024-01-24 2024-01-22 0.380 493,767 +0 0.15% 187,631
2024-01-23 2024-01-19 0.380 493,767 +0 0.15% 187,631
2024-01-22 2024-01-18 0.380 493,767 +0 0.15% 187,631
2024-01-19 2024-01-17 0.380 493,767 +0 0.15% 187,631
2024-01-18 2024-01-16 0.380 493,767 +0 0.15% 187,631
2024-01-17 2024-01-15 0.380 493,767 +0 0.15% 187,631
2024-01-16 2024-01-12 0.380 493,767 +0 0.15% 187,631
2024-01-15 2024-01-11 0.380 493,767 +0 0.15% 187,631
2024-01-12 2024-01-10 0.380 493,767 +0 0.15% 187,631
2024-01-11 2024-01-09 0.380 493,767 +0 0.15% 187,631
2024-01-10 2024-01-08 0.380 493,767 +0 0.15% 187,631
2024-01-09 2024-01-05 0.380 493,767 +0 0.15% 187,631
2024-01-08 2024-01-04 0.380 493,767 +0 0.15% 187,631
2024-01-05 2024-01-03 0.380 493,767 +0 0.15% 187,631
2024-01-04 2024-01-02 0.380 493,767 +0 0.15% 187,631
2024-01-03 2023-12-29 0.380 493,767 +0 0.15% 187,631
2024-01-02 2023-12-28 0.380 493,767 +0 0.15% 187,631
2023-12-29 2023-12-27 0.380 493,767 +0 0.15% 187,631
2023-12-28 2023-12-22 0.380 493,767 +0 0.15% 187,631
2023-12-27 2023-12-21 0.380 493,767 +0 0.15% 187,631
2023-12-22 2023-12-20 0.380 493,767 +0 0.15% 187,631
2023-12-21 2023-12-19 0.380 493,767 +0 0.15% 187,631
2023-12-20 2023-12-18 0.380 493,767 +0 0.15% 187,631
2023-12-19 2023-12-15 0.380 493,767 +0 0.15% 187,631
2023-12-18 2023-12-14 0.380 493,767 +0 0.15% 187,631
2023-12-15 2023-12-13 0.380 493,767 +0 0.15% 187,631
2023-12-14 2023-12-12 0.380 493,767 +0 0.15% 187,631
2023-12-13 2023-12-11 0.380 493,767 +0 0.15% 187,631
2023-12-12 2023-12-08 0.380 493,767 +0 0.15% 187,631
2023-12-11 2023-12-07 0.380 493,767 +0 0.15% 187,631
2023-12-08 2023-12-06 0.380 493,767 +0 0.15% 187,631
2023-12-07 2023-12-05 0.380 493,767 +0 0.15% 187,631
2023-12-06 2023-12-04 0.380 493,767 +0 0.15% 187,631
2023-12-05 2023-12-01 0.380 493,767 +0 0.15% 187,631
2023-12-04 2023-11-30 0.380 493,767 +0 0.15% 187,631
2023-12-01 2023-11-29 0.380 493,767 +0 0.15% 187,631
2023-11-30 2023-11-28 0.380 493,767 +0 0.15% 187,631
2023-11-29 2023-11-27 0.380 493,767 +0 0.15% 187,631
2023-11-28 2023-11-24 0.380 493,767 +0 0.15% 187,631
2023-11-27 2023-11-23 0.380 493,767 +0 0.15% 187,631
2023-11-24 2023-11-22 0.380 493,767 +0 0.15% 187,631
2023-11-23 2023-11-21 0.380 493,767 +0 0.15% 187,631
2023-11-22 2023-11-20 0.380 493,767 +0 0.15% 187,631
2023-11-21 2023-11-17 0.380 493,767 +0 0.15% 187,631
2023-11-20 2023-11-16 0.380 493,767 +0 0.15% 187,631
2023-11-17 2023-11-15 0.380 493,767 +0 0.15% 187,631
2023-11-16 2023-11-14 0.380 493,767 +0 0.15% 187,631
2023-11-15 2023-11-13 0.380 493,767 +0 0.15% 187,631
2023-11-14 2023-11-10 0.380 493,767 +0 0.15% 187,631
2023-11-13 2023-11-09 0.380 493,767 +0 0.15% 187,631
2023-11-10 2023-11-08 0.380 493,767 +0 0.15% 187,631
2023-11-09 2023-11-07 0.380 493,767 +0 0.15% 187,631
2023-11-08 2023-11-06 0.380 493,767 +0 0.15% 187,631
2023-11-07 2023-11-03 0.380 493,767 +0 0.15% 187,631
2023-11-06 2023-11-02 0.380 493,767 +0 0.15% 187,631
2023-11-03 2023-11-01 0.380 493,767 +0 0.15% 187,631
2023-11-02 2023-10-31 0.380 493,767 +0 0.15% 187,631
2023-11-01 2023-10-30 0.380 493,767 +0 0.15% 187,631
2023-10-31 2023-10-27 0.380 493,767 +0 0.15% 187,631
2023-10-30 2023-10-26 0.380 493,767 +0 0.15% 187,631
2023-10-27 2023-10-25 0.380 493,767 +0 0.15% 187,631
2023-10-26 2023-10-24 0.380 493,767 +0 0.15% 187,631
2023-10-25 2023-10-20 0.380 493,767 +0 0.15% 187,631
2023-10-24 2023-10-19 0.380 493,767 +0 0.15% 187,631
2023-10-20 2023-10-18 0.380 493,767 +0 0.15% 187,631
2023-10-19 2023-10-17 0.380 493,767 +0 0.15% 187,631
2023-10-18 2023-10-16 0.380 493,767 +0 0.15% 187,631
2023-10-17 2023-10-13 0.380 493,767 +0 0.15% 187,631
2023-10-16 2023-10-12 0.380 493,767 +0 0.15% 187,631
2023-10-13 2023-10-11 0.380 493,767 +0 0.15% 187,631
2023-10-12 2023-10-10 0.380 493,767 +0 0.15% 187,631
2023-10-11 2023-10-09 0.380 493,767 +0 0.15% 187,631
2023-10-10 2023-10-06 0.380 493,767 +0 0.15% 187,631
2023-10-09 2023-10-05 0.380 493,767 +0 0.15% 187,631
2023-10-06 2023-10-04 0.380 493,767 +0 0.15% 187,631
2023-10-05 2023-10-03 0.380 493,767 +0 0.15% 187,631
2023-10-04 2023-09-29 0.380 493,767 +0 0.15% 187,631
2023-10-03 2023-09-28 0.380 493,767 +0 0.15% 187,631
2023-09-29 2023-09-27 0.380 493,767 +0 0.15% 187,631
2023-09-28 2023-09-26 0.380 493,767 +0 0.15% 187,631
2023-09-27 2023-09-25 0.380 493,767 +0 0.15% 187,631
2023-09-26 2023-09-22 0.380 493,767 +0 0.15% 187,631
2023-09-25 2023-09-21 0.380 493,767 +0 0.15% 187,631
2023-09-22 2023-09-20 0.380 493,767 +0 0.15% 187,631
2023-09-21 2023-09-19 0.380 493,767 +0 0.15% 187,631
2023-09-20 2023-09-18 0.380 493,767 +0 0.15% 187,631
2023-09-19 2023-09-15 0.380 493,767 +0 0.15% 187,631
2023-09-18 2023-09-14 0.380 493,767 +0 0.15% 187,631
2023-09-15 2023-09-13 0.380 493,767 +0 0.15% 187,631
2023-09-14 2023-09-12 0.380 493,767 +0 0.15% 187,631
2023-09-13 2023-09-11 0.380 493,767 +0 0.15% 187,631
2023-09-12 2023-09-07 0.380 493,767 +0 0.15% 187,631
2023-09-11 2023-09-06 0.380 493,767 +0 0.15% 187,631
2023-09-07 2023-09-05 0.380 493,767 +0 0.15% 187,631
2023-09-06 2023-09-04 0.380 493,767 +0 0.15% 187,631
2023-09-05 2023-08-31 0.380 493,767 +0 0.15% 187,631
2023-09-04 2023-08-30 0.380 493,767 +0 0.15% 187,631
2023-08-31 2023-08-29 0.380 493,767 +0 0.15% 187,631
2023-08-30 2023-08-28 0.380 493,767 +0 0.15% 187,631
2023-08-29 2023-08-25 0.380 493,767 +0 0.15% 187,631
2023-08-28 2023-08-24 0.380 493,767 +0 0.15% 187,631
2023-08-25 2023-08-23 0.380 493,767 +0 0.15% 187,631
2023-08-24 2023-08-22 0.380 493,767 +0 0.15% 187,631
2023-08-23 2023-08-21 0.380 493,767 +0 0.15% 187,631
2023-08-22 2023-08-18 0.380 493,767 +0 0.15% 187,631
2023-08-21 2023-08-17 0.380 493,767 +0 0.15% 187,631
2023-08-18 2023-08-16 0.380 493,767 +0 0.15% 187,631
2023-08-17 2023-08-15 0.380 493,767 +0 0.15% 187,631
2023-08-16 2023-08-14 0.380 493,767 +0 0.15% 187,631
2023-08-15 2023-08-11 0.380 493,767 +0 0.15% 187,631
2023-08-14 2023-08-10 0.380 493,767 +0 0.15% 187,631
2023-08-11 2023-08-09 0.380 493,767 +0 0.15% 187,631
2023-08-10 2023-08-08 0.380 493,767 +0 0.15% 187,631
2023-08-09 2023-08-07 0.380 493,767 +0 0.15% 187,631
2023-08-08 2023-08-04 0.380 493,767 +0 0.15% 187,631
2023-08-07 2023-08-03 0.380 493,767 +0 0.15% 187,631
2023-08-04 2023-08-02 0.380 493,767 +0 0.15% 187,631
2023-08-03 2023-08-01 0.380 493,767 +0 0.15% 187,631
2023-08-02 2023-07-31 0.380 493,767 +0 0.15% 187,631
2023-08-01 2023-07-28 0.380 493,767 +0 0.15% 187,631
2023-07-31 2023-07-27 0.380 493,767 +0 0.15% 187,631
2023-07-28 2023-07-26 0.380 493,767 +0 0.15% 187,631
2023-07-27 2023-07-25 0.380 493,767 +0 0.15% 187,631
2023-07-26 2023-07-24 0.380 493,767 +0 0.15% 187,631
2023-07-25 2023-07-21 0.380 493,767 +0 0.15% 187,631
2023-07-24 2023-07-20 0.380 493,767 +0 0.15% 187,631
2023-07-21 2023-07-19 0.380 493,767 +0 0.15% 187,631
2023-07-20 2023-07-18 0.380 493,767 +0 0.15% 187,631
2023-07-19 2023-07-14 0.380 493,767 +0 0.15% 187,631
2023-07-18 2023-07-13 0.380 493,767 +0 0.15% 187,631
2023-07-14 2023-07-12 0.380 493,767 +0 0.15% 187,631
2023-07-13 2023-07-11 0.380 493,767 +0 0.15% 187,631
2023-07-12 2023-07-10 0.380 493,767 +0 0.15% 187,631
2023-07-11 2023-07-07 0.380 493,767 +0 0.15% 187,631
2023-07-10 2023-07-06 0.380 493,767 +0 0.15% 187,631
2023-07-07 2023-07-05 0.380 493,767 +0 0.15% 187,631
2023-07-06 2023-07-04 0.380 493,767 +0 0.15% 187,631
2023-07-05 2023-07-03 0.380 493,767 +0 0.15% 187,631
2023-07-04 2023-06-30 0.380 493,767 +0 0.15% 187,631
2023-07-03 2023-06-29 0.380 493,767 +0 0.15% 187,631
2023-06-30 2023-06-28 0.380 493,767 +0 0.15% 187,631
2023-06-29 2023-06-27 0.380 493,767 +0 0.15% 187,631
2023-06-28 2023-06-26 0.380 493,767 +0 0.15% 187,631
2023-06-27 2023-06-23 0.380 493,767 +0 0.15% 187,631
2023-06-26 2023-06-21 0.380 493,767 +0 0.15% 187,631
2023-06-23 2023-06-20 0.380 493,767 +0 0.15% 187,631
2023-06-21 2023-06-19 0.380 493,767 +0 0.15% 187,631
2023-06-20 2023-06-16 0.380 493,767 +0 0.15% 187,631
2023-06-19 2023-06-15 0.380 493,767 +0 0.15% 187,631
2023-06-16 2023-06-14 0.380 493,767 +0 0.15% 187,631
2023-06-15 2023-06-13 0.380 493,767 +0 0.15% 187,631
2023-06-14 2023-06-12 0.380 493,767 +0 0.15% 187,631
2023-06-13 2023-06-09 0.380 493,767 +0 0.15% 187,631
2023-06-12 2023-06-08 0.380 493,767 +0 0.15% 187,631
2023-06-09 2023-06-07 0.380 493,767 +0 0.15% 187,631
2023-06-08 2023-06-06 0.380 493,767 +0 0.15% 187,631
2023-06-07 2023-06-05 0.380 493,767 +0 0.15% 187,631
2023-06-06 2023-06-02 0.380 493,767 +0 0.15% 187,631
2023-06-05 2023-06-01 0.380 493,767 +0 0.15% 187,631
2023-06-02 2023-05-31 0.380 493,767 +0 0.15% 187,631
2023-06-01 2023-05-30 0.380 493,767 +0 0.15% 187,631
2023-05-31 2023-05-29 0.380 493,767 +0 0.15% 187,631
2023-05-30 2023-05-25 0.380 493,767 +0 0.15% 187,631
2023-05-29 2023-05-24 0.380 493,767 +0 0.15% 187,631
2023-05-25 2023-05-23 0.380 493,767 +0 0.15% 187,631
2023-05-24 2023-05-22 0.380 493,767 +0 0.15% 187,631
2023-05-23 2023-05-19 0.380 493,767 +0 0.15% 187,631
2023-05-22 2023-05-18 0.380 493,767 +0 0.15% 187,631
2023-05-19 2023-05-17 0.380 493,767 +0 0.15% 187,631
2023-05-18 2023-05-16 0.380 493,767 +0 0.15% 187,631
2023-05-17 2023-05-15 0.380 493,767 +0 0.15% 187,631
2023-05-16 2023-05-12 0.380 493,767 +0 0.15% 187,631
2023-05-15 2023-05-11 0.380 493,767 +0 0.15% 187,631
2023-05-12 2023-05-10 0.380 493,767 +0 0.15% 187,631
2023-05-11 2023-05-09 0.380 493,767 +0 0.15% 187,631
2023-05-10 2023-05-08 0.380 493,767 +0 0.15% 187,631
2023-05-09 2023-05-05 0.380 493,767 +0 0.15% 187,631
2023-05-08 2023-05-04 0.380 493,767 +0 0.15% 187,631
2023-05-05 2023-05-03 0.380 493,767 +0 0.15% 187,631
2023-05-04 2023-05-02 0.380 493,767 +0 0.15% 187,631
2023-05-03 2023-04-28 0.380 493,767 +0 0.15% 187,631
2023-05-02 2023-04-27 0.380 493,767 +0 0.15% 187,631
2023-04-28 2023-04-26 0.380 493,767 +0 0.15% 187,631
2023-04-27 2023-04-25 0.380 493,767 +0 0.15% 187,631
2023-04-26 2023-04-24 0.380 493,767 +0 0.15% 187,631
2023-04-25 2023-04-21 0.380 493,767 +0 0.15% 187,631
2023-04-24 2023-04-20 0.380 493,767 +0 0.15% 187,631
2023-04-21 2023-04-19 0.380 493,767 +0 0.15% 187,631
2023-04-20 2023-04-18 0.380 493,767 +0 0.15% 187,631
2023-04-19 2023-04-17 0.380 493,767 +0 0.15% 187,631
2023-04-18 2023-04-14 0.380 493,767 +0 0.15% 187,631
2023-04-17 2023-04-13 0.380 493,767 +0 0.15% 187,631
2023-04-14 2023-04-12 0.380 493,767 +0 0.15% 187,631
2023-04-13 2023-04-11 0.380 493,767 +0 0.15% 187,631
2023-04-12 2023-04-06 0.380 493,767 +0 0.15% 187,631
2023-04-11 2023-04-04 0.380 493,767 +0 0.15% 187,631
2023-04-06 2023-04-03 0.380 493,767 +0 0.15% 187,631
2023-04-04 2023-03-31 0.380 493,767 +0 0.15% 187,631
2023-04-03 2023-03-30 0.380 493,767 +0 0.15% 187,631
2023-03-31 2023-03-29 0.380 493,767 +0 0.15% 187,631
2023-03-30 2023-03-28 0.380 493,767 +0 0.15% 187,631
2023-03-29 2023-03-27 0.380 493,767 +0 0.15% 187,631
2023-03-28 2023-03-24 0.380 493,767 +0 0.15% 187,631
2023-03-27 2023-03-23 0.380 493,767 +0 0.15% 187,631
2023-03-24 2023-03-22 0.380 493,767 +0 0.15% 187,631
2023-03-23 2023-03-21 0.380 493,767 +0 0.15% 187,631
2023-03-22 2023-03-20 0.380 493,767 +0 0.15% 187,631
2023-03-21 2023-03-17 0.380 493,767 +0 0.15% 187,631
2023-03-20 2023-03-16 0.380 493,767 +0 0.15% 187,631
2023-03-17 2023-03-15 0.380 493,767 +0 0.15% 187,631
2023-03-16 2023-03-14 0.380 493,767 +0 0.15% 187,631
2023-03-15 2023-03-13 0.380 493,767 +0 0.15% 187,631
2023-03-14 2023-03-10 0.380 493,767 +0 0.15% 187,631
2023-03-13 2023-03-09 0.380 493,767 +0 0.15% 187,631
2023-03-10 2023-03-08 0.380 493,767 +0 0.15% 187,631
2023-03-09 2023-03-07 0.380 493,767 +0 0.15% 187,631
2023-03-08 2023-03-06 0.380 493,767 +0 0.15% 187,631
2023-03-07 2023-03-03 0.380 493,767 +0 0.15% 187,631
2023-03-06 2023-03-02 0.380 493,767 +0 0.15% 187,631
2023-03-03 2023-03-01 0.380 493,767 +0 0.15% 187,631
2023-03-02 2023-02-28 0.380 493,767 +0 0.15% 187,631
2023-03-01 2023-02-27 0.380 493,767 +0 0.15% 187,631
2023-02-28 2023-02-24 0.380 493,767 +0 0.15% 187,631
2023-02-27 2023-02-23 0.380 493,767 +0 0.15% 187,631
2023-02-24 2023-02-22 0.380 493,767 +0 0.15% 187,631
2023-02-23 2023-02-21 0.380 493,767 +0 0.15% 187,631
2023-02-22 2023-02-20 0.380 493,767 +0 0.15% 187,631
2023-02-21 2023-02-17 0.380 493,767 +0 0.15% 187,631
2023-02-20 2023-02-16 0.380 493,767 +0 0.15% 187,631
2023-02-17 2023-02-15 0.380 493,767 +0 0.15% 187,631
2023-02-16 2023-02-14 0.380 493,767 +0 0.15% 187,631
2023-02-15 2023-02-13 0.380 493,767 +0 0.15% 187,631
2023-02-14 2023-02-10 0.380 493,767 +0 0.15% 187,631
2023-02-13 2023-02-09 0.380 493,767 +0 0.15% 187,631
2023-02-10 2023-02-08 0.380 493,767 +0 0.15% 187,631
2023-02-09 2023-02-07 0.380 493,767 +0 0.15% 187,631
2023-02-08 2023-02-06 0.380 493,767 +0 0.15% 187,631
2023-02-07 2023-02-03 0.380 493,767 +0 0.15% 187,631
2023-02-06 2023-02-02 0.380 493,767 +0 0.15% 187,631
2023-02-03 2023-02-01 0.380 493,767 +0 0.15% 187,631
2023-02-02 2023-01-31 0.380 493,767 +0 0.15% 187,631
2023-02-01 2023-01-30 0.380 493,767 +0 0.15% 187,631
2023-01-31 2023-01-27 0.380 493,767 +0 0.15% 187,631
2023-01-30 2023-01-26 0.380 493,767 +0 0.15% 187,631
2023-01-27 2023-01-20 0.380 493,767 +0 0.15% 187,631
2023-01-26 2023-01-19 0.380 493,767 +0 0.15% 187,631
2023-01-20 2023-01-18 0.380 493,767 +0 0.15% 187,631
2023-01-19 2023-01-17 0.380 493,767 +0 0.15% 187,631
2023-01-18 2023-01-16 0.380 493,767 +0 0.15% 187,631
2023-01-17 2023-01-13 0.380 493,767 +0 0.15% 187,631
2023-01-16 2023-01-12 0.380 493,767 +0 0.15% 187,631
2023-01-13 2023-01-11 0.380 493,767 +0 0.15% 187,631
2023-01-12 2023-01-10 0.380 493,767 +0 0.15% 187,631
2023-01-11 2023-01-09 0.380 493,767 +0 0.15% 187,631
2023-01-10 2023-01-06 0.380 493,767 +0 0.15% 187,631
2023-01-09 2023-01-05 0.380 493,767 +0 0.15% 187,631
2023-01-06 2023-01-04 0.380 493,767 +0 0.15% 187,631
2023-01-05 2023-01-03 0.380 493,767 +0 0.15% 187,631
2023-01-04 2022-12-30 0.380 493,767 +0 0.15% 187,631
2023-01-03 2022-12-29 0.380 493,767 +0 0.15% 187,631
2022-12-30 2022-12-28 0.380 493,767 +0 0.15% 187,631
2022-12-29 2022-12-23 0.380 493,767 +0 0.15% 187,631
2022-12-28 2022-12-22 0.380 493,767 +0 0.15% 187,631
2022-12-23 2022-12-21 0.380 493,767 +0 0.15% 187,631
2022-12-22 2022-12-20 0.380 493,767 +0 0.15% 187,631
2022-12-21 2022-12-19 0.380 493,767 +0 0.15% 187,631
2022-12-20 2022-12-16 0.380 493,767 +0 0.15% 187,631
2022-12-19 2022-12-15 0.380 493,767 +0 0.15% 187,631
2022-12-16 2022-12-14 0.380 493,767 +0 0.15% 187,631
2022-12-15 2022-12-13 0.380 493,767 +0 0.15% 187,631
2022-12-14 2022-12-12 0.380 493,767 +0 0.15% 187,631
2022-12-13 2022-12-09 0.380 493,767 +0 0.15% 187,631
2022-12-12 2022-12-08 0.380 493,767 +0 0.15% 187,631
2022-12-09 2022-12-07 0.380 493,767 +0 0.15% 187,631
2022-12-08 2022-12-06 0.380 493,767 +0 0.15% 187,631
2022-12-07 2022-12-05 0.380 493,767 +0 0.15% 187,631
2022-12-06 2022-12-02 0.380 493,767 +0 0.15% 187,631
2022-12-05 2022-12-01 0.380 493,767 +0 0.15% 187,631
2022-12-02 2022-11-30 0.380 493,767 +0 0.15% 187,631
2022-12-01 2022-11-29 0.380 493,767 +0 0.15% 187,631
2022-11-30 2022-11-28 0.380 493,767 +0 0.15% 187,631
2022-11-29 2022-11-25 0.380 493,767 +0 0.15% 187,631
2022-11-28 2022-11-24 0.380 493,767 +0 0.15% 187,631
2022-11-25 2022-11-23 0.380 493,767 +0 0.15% 187,631
2022-11-24 2022-11-22 0.380 493,767 +0 0.15% 187,631
2022-11-23 2022-11-21 0.380 493,767 +0 0.15% 187,631
2022-11-22 2022-11-18 0.380 493,767 +0 0.15% 187,631
2022-11-21 2022-11-17 0.380 493,767 +0 0.15% 187,631
2022-11-18 2022-11-16 0.380 493,767 +0 0.15% 187,631
2022-11-17 2022-11-15 0.380 493,767 +0 0.15% 187,631
2022-11-16 2022-11-14 0.380 493,767 +0 0.15% 187,631
2022-11-15 2022-11-11 0.380 493,767 +0 0.15% 187,631
2022-11-14 2022-11-10 0.380 493,767 +0 0.15% 187,631
2022-11-11 2022-11-09 0.380 493,767 +0 0.15% 187,631
2022-11-10 2022-11-08 0.380 493,767 +0 0.15% 187,631
2022-11-09 2022-11-07 0.380 493,767 +0 0.15% 187,631
2022-11-08 2022-11-04 0.380 493,767 +0 0.15% 187,631
2022-11-07 2022-11-03 0.380 493,767 +0 0.15% 187,631
2022-11-04 2022-11-02 0.380 493,767 +0 0.15% 187,631
2022-11-03 2022-11-01 0.380 493,767 +0 0.15% 187,631
2022-11-02 2022-10-31 0.380 493,767 +0 0.15% 187,631
2022-11-01 2022-10-28 0.380 493,767 +0 0.15% 187,631
2022-10-31 2022-10-27 0.380 493,767 +0 0.15% 187,631
2022-10-28 2022-10-26 0.380 493,767 +0 0.15% 187,631
2022-10-27 2022-10-25 0.380 493,767 +0 0.15% 187,631
2022-10-26 2022-10-24 0.380 493,767 +0 0.15% 187,631
2022-10-25 2022-10-21 0.380 493,767 +0 0.15% 187,631
2022-10-24 2022-10-20 0.380 493,767 +0 0.15% 187,631
2022-10-21 2022-10-19 0.380 493,767 +0 0.15% 187,631
2022-10-20 2022-10-18 0.380 493,767 +0 0.15% 187,631
2022-10-19 2022-10-17 0.380 493,767 +0 0.15% 187,631
2022-10-18 2022-10-14 0.380 493,767 +0 0.15% 187,631
2022-10-17 2022-10-13 0.380 493,767 +0 0.15% 187,631
2022-10-14 2022-10-12 0.380 493,767 +0 0.15% 187,631
2022-10-13 2022-10-11 0.380 493,767 +0 0.15% 187,631
2022-10-12 2022-10-10 0.380 493,767 +0 0.15% 187,631
2022-10-11 2022-10-07 0.380 493,767 +0 0.15% 187,631
2022-10-10 2022-10-06 0.380 493,767 +0 0.15% 187,631
2022-10-07 2022-10-05 0.380 493,767 +0 0.15% 187,631
2022-10-06 2022-10-03 0.380 493,767 +0 0.15% 187,631
2022-10-05 2022-09-30 0.380 493,767 +0 0.15% 187,631
2022-10-03 2022-09-29 0.380 493,767 +0 0.15% 187,631
2022-09-30 2022-09-28 0.380 493,767 +0 0.15% 187,631
2022-09-29 2022-09-27 0.380 493,767 +0 0.15% 187,631
2022-09-28 2022-09-26 0.380 493,767 +0 0.15% 187,631
2022-09-27 2022-09-23 0.380 493,767 +0 0.15% 187,631
2022-09-26 2022-09-22 0.380 493,767 +0 0.15% 187,631
2022-09-23 2022-09-21 0.380 493,767 +0 0.15% 187,631
2022-09-22 2022-09-20 0.380 493,767 +0 0.15% 187,631
2022-09-21 2022-09-19 0.380 493,767 +0 0.15% 187,631
2022-09-20 2022-09-16 0.380 493,767 +0 0.15% 187,631
2022-09-19 2022-09-15 0.380 493,767 +0 0.15% 187,631
2022-09-16 2022-09-14 0.380 493,767 +0 0.15% 187,631
2022-09-15 2022-09-13 0.380 493,767 +0 0.15% 187,631
2022-09-14 2022-09-09 0.380 493,767 +0 0.15% 187,631
2022-09-13 2022-09-08 0.380 493,767 +0 0.15% 187,631
2022-09-09 2022-09-07 0.380 493,767 +0 0.15% 187,631
2022-09-08 2022-09-06 0.380 493,767 +0 0.15% 187,631
2022-09-07 2022-09-05 0.380 493,767 +0 0.15% 187,631
2022-09-06 2022-09-02 0.380 493,767 +0 0.15% 187,631
2022-09-05 2022-09-01 0.380 493,767 +0 0.15% 187,631
2022-09-02 2022-08-31 0.380 493,767 +0 0.15% 187,631
2022-09-01 2022-08-30 0.380 493,767 +0 0.15% 187,631
2022-08-31 2022-08-29 0.380 493,767 +0 0.15% 187,631
2022-08-30 2022-08-26 0.380 493,767 +0 0.15% 187,631
2022-08-29 2022-08-25 0.380 493,767 +0 0.15% 187,631
2022-08-26 2022-08-24 0.380 493,767 +0 0.15% 187,631
2022-08-25 2022-08-23 0.380 493,767 +0 0.15% 187,631
2022-08-24 2022-08-22 0.380 493,767 +0 0.15% 187,631
2022-08-23 2022-08-19 0.380 493,767 +0 0.15% 187,631
2022-08-22 2022-08-18 0.380 493,767 +0 0.15% 187,631
2022-08-19 2022-08-17 0.380 493,767 +0 0.15% 187,631
2022-08-18 2022-08-16 0.380 493,767 +0 0.15% 187,631
2022-08-17 2022-08-15 0.380 493,767 +0 0.15% 187,631
2022-08-16 2022-08-12 0.380 493,767 +0 0.15% 187,631
2022-08-15 2022-08-11 0.380 493,767 +0 0.15% 187,631
2022-08-12 2022-08-10 0.380 493,767 +0 0.15% 187,631
2022-08-11 2022-08-09 0.380 493,767 +0 0.15% 187,631
2022-08-10 2022-08-08 0.380 493,767 +0 0.15% 187,631
2022-08-09 2022-08-05 0.380 493,767 +0 0.15% 187,631
2022-08-08 2022-08-04 0.380 493,767 +0 0.15% 187,631
2022-08-05 2022-08-03 0.380 493,767 +0 0.15% 187,631
2022-08-04 2022-08-02 0.380 493,767 +0 0.15% 187,631
2022-08-03 2022-08-01 0.380 493,767 +0 0.15% 187,631
2022-08-02 2022-07-29 0.380 493,767 +0 0.15% 187,631
2022-08-01 2022-07-28 0.380 493,767 +0 0.15% 187,631
2022-07-29 2022-07-27 0.380 493,767 +0 0.15% 187,631
2022-07-28 2022-07-26 0.380 493,767 +0 0.15% 187,631
2022-07-27 2022-07-25 0.380 493,767 +0 0.15% 187,631
2022-07-26 2022-07-22 0.380 493,767 +0 0.15% 187,631
2022-07-25 2022-07-21 0.380 493,767 +0 0.15% 187,631
2022-07-22 2022-07-20 0.380 493,767 +0 0.15% 187,631
2022-07-21 2022-07-19 0.380 493,767 +0 0.15% 187,631
2022-07-20 2022-07-18 0.380 493,767 +0 0.15% 187,631
2022-07-19 2022-07-15 0.380 493,767 +0 0.15% 187,631
2022-07-18 2022-07-14 0.380 493,767 +0 0.15% 187,631
2022-07-15 2022-07-13 0.380 493,767 +0 0.15% 187,631
2022-07-14 2022-07-12 0.380 493,767 +0 0.15% 187,631
2022-07-13 2022-07-11 0.380 493,767 +0 0.15% 187,631
2022-07-12 2022-07-08 0.380 493,767 +0 0.15% 187,631
2022-07-11 2022-07-07 0.380 493,767 +0 0.15% 187,631
2022-07-08 2022-07-06 0.380 493,767 +0 0.15% 187,631
2022-07-07 2022-07-05 0.380 493,767 +0 0.15% 187,631
2022-07-06 2022-07-04 0.380 493,767 +0 0.15% 187,631
2022-07-05 2022-06-30 0.380 493,767 +0 0.15% 187,631
2022-07-04 2022-06-29 0.380 493,767 +0 0.15% 187,631
2022-06-30 2022-06-28 0.380 493,767 +0 0.15% 187,631
2022-06-29 2022-06-27 0.380 493,767 +0 0.15% 187,631
2022-06-28 2022-06-24 0.380 493,767 +0 0.15% 187,631
2022-06-27 2022-06-23 0.380 493,767 +0 0.15% 187,631
2022-06-24 2022-06-22 0.380 493,767 +0 0.15% 187,631
2022-06-23 2022-06-21 0.380 493,767 +0 0.15% 187,631
2022-06-22 2022-06-20 0.380 493,767 +0 0.15% 187,631
2022-06-21 2022-06-17 0.380 493,767 +0 0.15% 187,631
2022-06-20 2022-06-16 0.380 493,767 +0 0.15% 187,631
2022-06-17 2022-06-15 0.380 493,767 +0 0.15% 187,631
2022-06-16 2022-06-14 0.380 493,767 +0 0.15% 187,631
2022-06-15 2022-06-13 0.380 493,767 +0 0.15% 187,631
2022-06-14 2022-06-10 0.380 493,767 +0 0.15% 187,631
2022-06-13 2022-06-09 0.380 493,767 +0 0.15% 187,631
2022-06-10 2022-06-08 0.380 493,767 +0 0.15% 187,631
2022-06-09 2022-06-07 0.380 493,767 +0 0.15% 187,631
2022-06-08 2022-06-06 0.380 493,767 +0 0.15% 187,631
2022-06-07 2022-06-02 0.380 493,767 +0 0.15% 187,631
2022-06-06 2022-06-01 0.380 493,767 +0 0.15% 187,631
2022-06-02 2022-05-31 0.380 493,767 +0 0.15% 187,631
2022-06-01 2022-05-30 0.380 493,767 +0 0.15% 187,631
2022-05-31 2022-05-27 0.380 493,767 +0 0.15% 187,631
2022-05-30 2022-05-26 0.380 493,767 +0 0.15% 187,631
2022-05-27 2022-05-25 0.380 493,767 +0 0.15% 187,631
2022-05-26 2022-05-24 0.380 493,767 +0 0.15% 187,631
2022-05-25 2022-05-23 0.380 493,767 +0 0.15% 187,631
2022-05-24 2022-05-20 0.380 493,767 +0 0.15% 187,631
2022-05-23 2022-05-19 0.380 493,767 +0 0.15% 187,631
2022-05-20 2022-05-18 0.380 493,767 +0 0.15% 187,631
2022-05-19 2022-05-17 0.380 493,767 +0 0.15% 187,631
2022-05-18 2022-05-16 0.380 493,767 +0 0.15% 187,631
2022-05-17 2022-05-13 0.380 493,767 +0 0.15% 187,631
2022-05-16 2022-05-12 0.380 493,767 +0 0.15% 187,631
2022-05-13 2022-05-11 0.380 493,767 +0 0.15% 187,631
2022-05-12 2022-05-10 0.380 493,767 +0 0.15% 187,631
2022-05-11 2022-05-06 0.380 493,767 +0 0.15% 187,631
2022-05-10 2022-05-05 0.380 493,767 +0 0.15% 187,631
2022-05-06 2022-05-04 0.380 493,767 +0 0.15% 187,631
2022-05-05 2022-05-03 0.380 493,767 +0 0.15% 187,631
2022-05-04 2022-04-29 0.380 493,767 +0 0.15% 187,631
2022-05-03 2022-04-28 0.380 493,767 +0 0.15% 187,631
2022-04-29 2022-04-27 0.380 493,767 +0 0.15% 187,631
2022-04-28 2022-04-26 0.380 493,767 +0 0.15% 187,631
2022-04-27 2022-04-25 0.380 493,767 +0 0.15% 187,631
2022-04-26 2022-04-22 0.380 493,767 +0 0.15% 187,631
2022-04-25 2022-04-21 0.380 493,767 +0 0.15% 187,631
2022-04-22 2022-04-20 0.380 493,767 +0 0.15% 187,631
2022-04-21 2022-04-19 0.380 493,767 +0 0.15% 187,631
2022-04-20 2022-04-14 0.380 493,767 +0 0.15% 187,631
2022-04-19 2022-04-13 0.380 493,767 +0 0.15% 187,631
2022-04-14 2022-04-12 0.380 493,767 +0 0.15% 187,631
2022-04-13 2022-04-11 0.380 493,767 +0 0.15% 187,631
2022-04-12 2022-04-08 0.380 493,767 +0 0.15% 187,631
2022-04-11 2022-04-07 0.380 493,767 +0 0.15% 187,631
2022-04-08 2022-04-06 0.380 493,767 +0 0.15% 187,631
2022-04-07 2022-04-04 0.380 493,767 +0 0.15% 187,631
2022-04-06 2022-04-01 0.380 493,767 +0 0.15% 187,631
2022-04-04 2022-03-31 0.380 493,767 +0 0.15% 187,631
2022-04-01 2022-03-30 0.380 493,767 +0 0.15% 187,631
2022-03-31 2022-03-29 0.380 493,767 +0 0.15% 187,631
2022-03-30 2022-03-28 0.380 493,767 +0 0.15% 187,631
2022-03-29 2022-03-25 0.380 493,767 +0 0.15% 187,631
2022-03-28 2022-03-24 0.380 493,767 +0 0.15% 187,631
2022-03-25 2022-03-23 0.380 493,767 +0 0.15% 187,631
2022-03-24 2022-03-22 0.380 493,767 +0 0.15% 187,631
2022-03-23 2022-03-21 0.380 493,767 +0 0.15% 187,631
2022-03-22 2022-03-18 0.380 493,767 +0 0.15% 187,631
2022-03-21 2022-03-17 0.380 493,767 +0 0.15% 187,631
2022-03-18 2022-03-16 0.380 493,767 +0 0.15% 187,631
2022-03-17 2022-03-15 0.380 493,767 +0 0.15% 187,631
2022-03-16 2022-03-14 0.380 493,767 +0 0.15% 187,631
2022-03-15 2022-03-11 0.380 493,767 +0 0.15% 187,631
2022-03-14 2022-03-10 0.380 493,767 +0 0.15% 187,631
2022-03-11 2022-03-09 0.380 493,767 +0 0.15% 187,631
2022-03-10 2022-03-08 0.380 493,767 +0 0.15% 187,631
2022-03-09 2022-03-07 0.380 493,767 +0 0.15% 187,631
2022-03-08 2022-03-04 0.380 493,767 +0 0.15% 187,631
2022-03-07 2022-03-03 0.380 493,767 +0 0.15% 187,631
2022-03-04 2022-03-02 0.380 493,767 +0 0.15% 187,631
2022-03-03 2022-03-01 0.380 493,767 +0 0.15% 187,631
2022-03-02 2022-02-28 0.380 493,767 +0 0.15% 187,631
2022-03-01 2022-02-25 0.380 493,767 +0 0.15% 187,631
2022-02-28 2022-02-24 0.380 493,767 +0 0.15% 187,631
2022-02-25 2022-02-23 0.380 493,767 +0 0.15% 187,631
2022-02-24 2022-02-22 0.380 493,767 +0 0.15% 187,631
2022-02-23 2022-02-21 0.380 493,767 +0 0.15% 187,631
2022-02-22 2022-02-18 0.380 493,767 +0 0.15% 187,631
2022-02-21 2022-02-17 0.380 493,767 +0 0.15% 187,631
2022-02-18 2022-02-16 0.380 493,767 +0 0.15% 187,631
2022-02-17 2022-02-15 0.380 493,767 +0 0.15% 187,631
2022-02-16 2022-02-14 0.380 493,767 +0 0.15% 187,631
2022-02-15 2022-02-11 0.380 493,767 +0 0.15% 187,631
2022-02-14 2022-02-10 0.380 493,767 +0 0.15% 187,631
2022-02-11 2022-02-09 0.380 493,767 +0 0.15% 187,631
2022-02-10 2022-02-08 0.380 493,767 +0 0.15% 187,631
2022-02-09 2022-02-07 0.380 493,767 +0 0.15% 187,631
2022-02-08 2022-02-04 0.380 493,767 +0 0.15% 187,631
2022-02-07 2022-01-31 0.380 493,767 +0 0.15% 187,631
2022-02-04 2022-01-27 0.380 493,767 +0 0.15% 187,631
2022-01-28 2022-01-26 0.380 493,767 +0 0.15% 187,631
2022-01-27 2022-01-25 0.380 493,767 +0 0.15% 187,631
2022-01-26 2022-01-24 0.380 493,767 +0 0.15% 187,631
2022-01-25 2022-01-21 0.380 493,767 +0 0.15% 187,631
2022-01-24 2022-01-20 0.380 493,767 +0 0.15% 187,631
2022-01-21 2022-01-19 0.380 493,767 +0 0.15% 187,631
2022-01-20 2022-01-18 0.380 493,767 +0 0.15% 187,631
2022-01-19 2022-01-17 0.380 493,767 +0 0.15% 187,631
2022-01-18 2022-01-14 0.380 493,767 +0 0.15% 187,631
2022-01-17 2022-01-13 0.380 493,767 +0 0.15% 187,631
2022-01-14 2022-01-12 0.380 493,767 +0 0.15% 187,631
2022-01-13 2022-01-11 0.380 493,767 +0 0.15% 187,631
2022-01-12 2022-01-10 0.380 493,767 +0 0.15% 187,631
2022-01-11 2022-01-07 0.380 493,767 +0 0.15% 187,631
2022-01-10 2022-01-06 0.380 493,767 +0 0.15% 187,631
2022-01-07 2022-01-05 0.380 493,767 +0 0.15% 187,631
2022-01-06 2022-01-04 0.380 493,767 +0 0.15% 187,631
2022-01-05 2022-01-03 0.380 493,767 +0 0.15% 187,631
2022-01-04 2021-12-31 0.380 493,767 +0 0.15% 187,631
2022-01-03 2021-12-29 0.380 493,767 +0 0.15% 187,631
2021-12-30 2021-12-28 0.380 493,767 +0 0.15% 187,631
2021-12-29 2021-12-24 0.380 493,767 +0 0.15% 187,631
2021-12-28 2021-12-22 0.380 493,767 +0 0.15% 187,631
2021-12-23 2021-12-21 0.380 493,767 +0 0.15% 187,631
2021-12-22 2021-12-20 0.380 493,767 +0 0.15% 187,631
2021-12-21 2021-12-17 0.380 493,767 +0 0.15% 187,631
2021-12-20 2021-12-16 0.380 493,767 +0 0.15% 187,631
2021-12-17 2021-12-15 0.380 493,767 +0 0.15% 187,631
2021-12-16 2021-12-14 0.380 493,767 +0 0.15% 187,631
2021-12-15 2021-12-13 0.380 493,767 +0 0.15% 187,631
2021-12-14 2021-12-10 0.380 493,767 +0 0.15% 187,631
2021-12-13 2021-12-09 0.380 493,767 +0 0.15% 187,631
2021-12-10 2021-12-08 0.380 493,767 +0 0.15% 187,631
2021-12-09 2021-12-07 0.380 493,767 +0 0.15% 187,631
2021-12-08 2021-12-06 0.380 493,767 +0 0.15% 187,631
2021-12-07 2021-12-03 0.380 493,767 +0 0.15% 187,631
2021-12-06 2021-12-02 0.380 493,767 +0 0.15% 187,631
2021-12-03 2021-12-01 0.380 493,767 +0 0.15% 187,631
2021-12-02 2021-11-30 0.380 493,767 +0 0.15% 187,631
2021-12-01 2021-11-29 0.380 493,767 +0 0.15% 187,631
2021-11-30 2021-11-26 0.380 493,767 +0 0.15% 187,631
2021-11-29 2021-11-25 0.380 493,767 +0 0.15% 187,631
2021-11-26 2021-11-24 0.380 493,767 +0 0.15% 187,631
2021-11-25 2021-11-23 0.380 493,767 +0 0.15% 187,631
2021-11-24 2021-11-22 0.380 493,767 +0 0.15% 187,631
2021-11-23 2021-11-19 0.380 493,767 +0 0.15% 187,631
2021-11-22 2021-11-18 0.380 493,767 +0 0.15% 187,631
2021-11-19 2021-11-17 0.380 493,767 +0 0.15% 187,631
2021-11-18 2021-11-16 0.380 493,767 +0 0.15% 187,631
2021-11-17 2021-11-15 0.380 493,767 +0 0.15% 187,631
2021-11-16 2021-11-12 0.380 493,767 +0 0.15% 187,631
2021-11-15 2021-11-11 0.380 493,767 +0 0.15% 187,631
2021-11-12 2021-11-10 0.380 493,767 +0 0.15% 187,631
2021-11-11 2021-11-09 0.380 493,767 +0 0.15% 187,631
2021-11-10 2021-11-08 0.380 493,767 +0 0.15% 187,631
2021-11-09 2021-11-05 0.380 493,767 +0 0.15% 187,631
2021-11-08 2021-11-04 0.380 493,767 +0 0.15% 187,631
2021-11-05 2021-11-03 0.380 493,767 +0 0.15% 187,631
2021-11-04 2021-11-02 0.380 493,767 +0 0.15% 187,631
2021-11-03 2021-11-01 0.380 493,767 +0 0.15% 187,631
2021-11-02 2021-10-29 0.380 493,767 +0 0.15% 187,631
2021-11-01 2021-10-28 0.380 493,767 +0 0.15% 187,631
2021-10-29 2021-10-27 0.380 493,767 +0 0.15% 187,631
2021-10-28 2021-10-26 0.380 493,767 +0 0.15% 187,631
2021-10-27 2021-10-25 0.380 493,767 +0 0.15% 187,631
2021-10-26 2021-10-22 0.380 493,767 +0 0.15% 187,631
2021-10-25 2021-10-21 0.380 493,767 +0 0.15% 187,631
2021-10-22 2021-10-20 0.380 493,767 +0 0.15% 187,631
2021-10-21 2021-10-19 0.380 493,767 +0 0.15% 187,631
2021-10-20 2021-10-18 0.380 493,767 +0 0.15% 187,631
2021-10-19 2021-10-15 0.380 493,767 +0 0.15% 187,631
2021-10-18 2021-10-12 0.380 493,767 +0 0.15% 187,631
2021-10-15 2021-10-11 0.380 493,767 +0 0.15% 187,631
2021-10-12 2021-10-08 0.380 493,767 +0 0.15% 187,631
2021-10-11 2021-10-07 0.380 493,767 +0 0.15% 187,631
2021-10-08 2021-10-06 0.380 493,767 +0 0.15% 187,631
2021-10-07 2021-10-05 0.380 493,767 +0 0.15% 187,631
2021-10-06 2021-10-04 0.380 493,767 +0 0.15% 187,631
2021-10-05 2021-09-30 0.380 493,767 +0 0.15% 187,631
2021-10-04 2021-09-29 0.380 493,767 +0 0.15% 187,631
2021-09-30 2021-09-28 0.380 493,767 +0 0.15% 187,631
2021-09-29 2021-09-27 0.380 493,767 +0 0.15% 187,631
2021-09-28 2021-09-24 0.380 493,767 +0 0.15% 187,631
2021-09-27 2021-09-23 0.380 493,767 +0 0.15% 187,631
2021-09-24 2021-09-21 0.380 493,767 +0 0.15% 187,631
2021-09-23 2021-09-20 0.380 493,767 +0 0.15% 187,631
2021-09-21 2021-09-17 0.380 493,767 +0 0.15% 187,631
2021-09-20 2021-09-16 0.380 493,767 +0 0.15% 187,631
2021-09-17 2021-09-15 0.380 493,767 +0 0.15% 187,631
2021-09-16 2021-09-14 0.380 493,767 +0 0.15% 187,631
2021-09-15 2021-09-13 0.380 493,767 +0 0.15% 187,631
2021-09-14 2021-09-10 0.380 493,767 +0 0.15% 187,631
2021-09-13 2021-09-09 0.380 493,767 +0 0.15% 187,631
2021-09-10 2021-09-08 0.380 493,767 +0 0.15% 187,631
2021-09-09 2021-09-07 0.380 493,767 +0 0.15% 187,631
2021-09-08 2021-09-06 0.380 493,767 +0 0.15% 187,631
2021-09-07 2021-09-03 0.380 493,767 +0 0.15% 187,631
2021-09-06 2021-09-02 0.380 493,767 +0 0.15% 187,631
2021-09-03 2021-09-01 0.380 493,767 +0 0.15% 187,631
2021-09-02 2021-08-31 0.380 493,767 +0 0.15% 187,631
2021-09-01 2021-08-30 0.380 493,767 +0 0.15% 187,631
2021-08-31 2021-08-27 0.380 493,767 +0 0.15% 187,631
2021-08-30 2021-08-26 0.380 493,767 +0 0.15% 187,631
2021-08-27 2021-08-25 0.380 493,767 +0 0.15% 187,631
2021-08-26 2021-08-24 0.380 493,767 +0 0.15% 187,631
2021-08-25 2021-08-23 0.380 493,767 +0 0.15% 187,631
2021-08-24 2021-08-20 0.380 493,767 +0 0.15% 187,631
2021-08-23 2021-08-19 0.380 493,767 +0 0.15% 187,631
2021-08-20 2021-08-18 0.380 493,767 +0 0.15% 187,631
2021-08-19 2021-08-17 0.380 493,767 +0 0.15% 187,631
2021-08-18 2021-08-16 0.380 493,767 +0 0.15% 187,631
2021-08-17 2021-08-13 0.380 493,767 +0 0.15% 187,631
2021-08-16 2021-08-12 0.380 493,767 +0 0.15% 187,631
2021-08-13 2021-08-11 0.380 493,767 +0 0.15% 187,631
2021-08-12 2021-08-10 0.380 493,767 +0 0.15% 187,631
2021-08-11 2021-08-09 0.380 493,767 +0 0.15% 187,631
2021-08-10 2021-08-06 0.380 493,767 +0 0.15% 187,631
2021-08-09 2021-08-05 0.380 493,767 +0 0.15% 187,631
2021-08-06 2021-08-04 0.380 493,767 +0 0.15% 187,631
2021-08-05 2021-08-03 0.380 493,767 +0 0.15% 187,631
2021-08-04 2021-08-02 0.380 493,767 +0 0.15% 187,631
2021-08-03 2021-07-30 0.380 493,767 +0 0.15% 187,631
2021-08-02 2021-07-29 0.380 493,767 +0 0.15% 187,631
2021-07-30 2021-07-28 0.380 493,767 +0 0.15% 187,631
2021-07-29 2021-07-27 0.380 493,767 +0 0.15% 187,631
2021-07-28 2021-07-26 0.380 493,767 +0 0.15% 187,631
2021-07-27 2021-07-23 0.380 493,767 +0 0.15% 187,631
2021-07-26 2021-07-22 0.380 493,767 +0 0.15% 187,631
2021-07-23 2021-07-21 0.380 493,767 +0 0.15% 187,631
2021-07-22 2021-07-20 0.380 493,767 +0 0.15% 187,631
2021-07-21 2021-07-19 0.380 493,767 +0 0.15% 187,631
2021-07-20 2021-07-16 0.380 493,767 +0 0.15% 187,631
2021-07-19 2021-07-15 0.380 493,767 +0 0.15% 187,631
2021-07-16 2021-07-14 0.380 493,767 +0 0.15% 187,631
2021-07-15 2021-07-13 0.380 493,767 +0 0.15% 187,631
2021-07-14 2021-07-12 0.380 493,767 +0 0.15% 187,631
2021-07-13 2021-07-09 0.380 493,767 +0 0.15% 187,631
2021-07-12 2021-07-08 0.380 493,767 +0 0.15% 187,631
2021-07-09 2021-07-07 0.380 493,767 +0 0.15% 187,631
2021-07-08 2021-07-06 0.380 493,767 +0 0.15% 187,631
2021-07-07 2021-07-05 0.380 493,767 +0 0.15% 187,631
2021-07-06 2021-07-02 0.380 493,767 +0 0.15% 187,631
2021-07-05 2021-06-30 0.380 493,767 +0 0.15% 187,631
2021-07-02 2021-06-29 0.380 493,767 +0 0.15% 187,631
2021-06-30 2021-06-28 0.380 493,767 +0 0.15% 187,631
2021-06-29 2021-06-25 0.380 493,767 +0 0.15% 187,631
2021-06-28 2021-06-24 0.380 493,767 +0 0.15% 187,631
2021-06-25 2021-06-23 0.380 493,767 +0 0.15% 187,631
2021-06-24 2021-06-22 0.380 493,767 +0 0.15% 187,631
2021-06-23 2021-06-21 0.380 493,767 +0 0.15% 187,631
2021-06-22 2021-06-18 0.380 493,767 +0 0.15% 187,631
2021-06-21 2021-06-17 0.380 493,767 +0 0.15% 187,631
2021-06-18 2021-06-16 0.380 493,767 +0 0.15% 187,631
2021-06-17 2021-06-15 0.380 493,767 +0 0.15% 187,631
2021-06-16 2021-06-11 0.380 493,767 +0 0.15% 187,631
2021-06-15 2021-06-10 0.380 493,767 +0 0.15% 187,631
2021-06-11 2021-06-09 0.380 493,767 +0 0.15% 187,631
2021-06-10 2021-06-08 0.380 493,767 +0 0.15% 187,631
2021-06-09 2021-06-07 0.380 493,767 +0 0.15% 187,631
2021-06-08 2021-06-04 0.380 493,767 +0 0.15% 187,631
2021-06-07 2021-06-03 0.380 493,767 +0 0.15% 187,631
2021-06-04 2021-06-02 0.380 493,767 +0 0.15% 187,631
2021-06-03 2021-06-01 0.380 493,767 +0 0.15% 187,631
2021-06-02 2021-05-31 0.380 493,767 +0 0.15% 187,631
2021-06-01 2021-05-28 0.380 493,767 +0 0.15% 187,631
2021-05-31 2021-05-27 0.380 493,767 +0 0.15% 187,631
2021-05-28 2021-05-26 0.380 493,767 +0 0.15% 187,631
2021-05-27 2021-05-25 0.380 493,767 +0 0.15% 187,631
2021-05-26 2021-05-24 0.380 493,767 +0 0.15% 187,631
2021-05-25 2021-05-21 0.380 493,767 +0 0.15% 187,631
2021-05-24 2021-05-20 0.380 493,767 +0 0.15% 187,631
2021-05-21 2021-05-18 0.380 493,767 +0 0.15% 187,631
2021-05-20 2021-05-17 0.380 493,767 +0 0.15% 187,631
2021-05-18 2021-05-14 0.380 493,767 +0 0.15% 187,631
2021-05-17 2021-05-13 0.380 493,767 +0 0.15% 187,631
2021-05-14 2021-05-12 0.380 493,767 +0 0.15% 187,631
2021-05-13 2021-05-11 0.380 493,767 +0 0.15% 187,631
2021-05-12 2021-05-10 0.380 493,767 +0 0.15% 187,631
2021-05-11 2021-05-07 0.380 493,767 +0 0.15% 187,631
2021-05-10 2021-05-06 0.380 493,767 +0 0.15% 187,631
2021-05-07 2021-05-05 0.380 493,767 +0 0.15% 187,631
2021-05-06 2021-05-04 0.380 493,767 +0 0.15% 187,631
2021-05-05 2021-05-03 0.380 493,767 +0 0.15% 187,631
2021-05-04 2021-04-30 0.380 493,767 +0 0.15% 187,631
2021-05-03 2021-04-29 0.380 493,767 +0 0.15% 187,631
2021-04-30 2021-04-28 0.380 493,767 +0 0.15% 187,631
2021-04-29 2021-04-27 0.380 493,767 +0 0.15% 187,631
2021-04-28 2021-04-26 0.380 493,767 +0 0.15% 187,631
2021-04-27 2021-04-23 0.380 493,767 +0 0.15% 187,631
2021-04-26 2021-04-22 0.380 493,767 +0 0.15% 187,631
2021-04-23 2021-04-21 0.380 493,767 +0 0.15% 187,631
2021-04-22 2021-04-20 0.380 493,767 +0 0.15% 187,631
2021-04-21 2021-04-19 0.380 493,767 +0 0.15% 187,631
2021-04-20 2021-04-16 0.380 493,767 +0 0.15% 187,631
2021-04-19 2021-04-15 0.380 493,767 +0 0.15% 187,631
2021-04-16 2021-04-14 0.380 493,767 +0 0.15% 187,631
2021-04-15 2021-04-13 0.380 493,767 +0 0.15% 187,631
2021-04-14 2021-04-12 0.380 493,767 +0 0.15% 187,631
2021-04-13 2021-04-09 0.380 493,767 +0 0.15% 187,631
2021-04-12 2021-04-08 0.380 493,767 +0 0.15% 187,631
2021-04-09 2021-04-07 0.380 493,767 +0 0.15% 187,631
2021-04-08 2021-04-01 0.380 493,767 +0 0.15% 187,631
2021-04-07 2021-03-31 0.380 493,767 +0 0.15% 187,631
2021-04-01 2021-03-30 0.380 493,767 +0 0.15% 187,631
2021-03-31 2021-03-29 0.380 493,767 +0 0.15% 187,631
2021-03-30 2021-03-26 0.380 493,767 +0 0.15% 187,631
2021-03-29 2021-03-25 0.380 493,767 +0 0.15% 187,631
2021-03-26 2021-03-24 0.380 493,767 +0 0.15% 187,631
2021-03-25 2021-03-23 0.380 493,767 +0 0.15% 187,631
2021-03-24 2021-03-22 0.380 493,767 +0 0.15% 187,631
2021-03-23 2021-03-19 0.380 493,767 +0 0.15% 187,631
2021-03-22 2021-03-18 0.380 493,767 +0 0.15% 187,631
2021-03-19 2021-03-17 0.380 493,767 +0 0.15% 187,631
2021-03-18 2021-03-16 0.380 493,767 +0 0.15% 187,631
2021-03-17 2021-03-15 0.380 493,767 +0 0.15% 187,631
2021-03-16 2021-03-12 0.380 493,767 +0 0.15% 187,631
2021-03-15 2021-03-11 0.380 493,767 +0 0.15% 187,631
2021-03-12 2021-03-10 0.380 493,767 +0 0.15% 187,631
2021-03-11 2021-03-09 0.380 493,767 +0 0.15% 187,631
2021-03-10 2021-03-08 0.380 493,767 +0 0.15% 187,631
2021-03-09 2021-03-05 0.380 493,767 +0 0.15% 187,631
2021-03-08 2021-03-04 0.380 493,767 +0 0.15% 187,631
2021-03-05 2021-03-03 0.380 493,767 +0 0.15% 187,631
2021-03-04 2021-03-02 0.380 493,767 +0 0.15% 187,631
2021-03-03 2021-03-01 0.380 493,767 +0 0.15% 187,631
2021-03-02 2021-02-26 0.380 493,767 +0 0.15% 187,631
2021-03-01 2021-02-25 0.380 493,767 +0 0.15% 187,631
2021-02-26 2021-02-24 0.380 493,767 +0 0.15% 187,631
2021-02-25 2021-02-23 0.380 493,767 +0 0.15% 187,631
2021-02-24 2021-02-22 0.380 493,767 +0 0.15% 187,631
2021-02-23 2021-02-19 0.380 493,767 +0 0.15% 187,631
2021-02-22 2021-02-18 0.380 493,767 +0 0.15% 187,631
2021-02-19 2021-02-17 0.380 493,767 +0 0.15% 187,631
2021-02-18 2021-02-16 0.380 493,767 +0 0.15% 187,631
2021-02-17 2021-02-11 0.380 493,767 +0 0.15% 187,631
2021-02-16 2021-02-09 0.380 493,767 +0 0.15% 187,631
2021-02-10 2021-02-08 0.380 493,767 +0 0.15% 187,631
2021-02-09 2021-02-05 0.380 493,767 +0 0.15% 187,631
2021-02-08 2021-02-04 0.380 493,767 +0 0.15% 187,631
2021-02-05 2021-02-03 0.380 493,767 +0 0.15% 187,631
2021-02-04 2021-02-02 0.380 493,767 +0 0.15% 187,631
2021-02-03 2021-02-01 0.380 493,767 +0 0.15% 187,631
2021-02-02 2021-01-29 0.380 493,767 +0 0.15% 187,631
2021-02-01 2021-01-28 0.380 493,767 +0 0.15% 187,631
2021-01-29 2021-01-27 0.380 493,767 +0 0.15% 187,631
2021-01-28 2021-01-26 0.380 493,767 +0 0.15% 187,631
2021-01-27 2021-01-25 0.380 493,767 +0 0.15% 187,631
2021-01-26 2021-01-22 0.380 493,767 +0 0.15% 187,631
2021-01-25 2021-01-21 0.380 493,767 +0 0.15% 187,631
2021-01-22 2021-01-20 0.380 493,767 +0 0.15% 187,631
2021-01-21 2021-01-19 0.380 493,767 +0 0.15% 187,631
2021-01-20 2021-01-18 0.380 493,767 +0 0.15% 187,631
2021-01-19 2021-01-15 0.380 493,767 +0 0.15% 187,631
2021-01-18 2021-01-14 0.380 493,767 +0 0.15% 187,631
2021-01-15 2021-01-13 0.380 493,767 +0 0.15% 187,631
2021-01-14 2021-01-12 0.380 493,767 +0 0.15% 187,631
2021-01-13 2021-01-11 0.380 493,767 +0 0.15% 187,631
2021-01-12 2021-01-08 0.380 493,767 +0 0.15% 187,631
2021-01-11 2021-01-07 0.380 493,767 +0 0.15% 187,631
2021-01-08 2021-01-06 0.380 493,767 +0 0.15% 187,631
2021-01-07 2021-01-05 0.380 493,767 +0 0.15% 187,631
2021-01-06 2021-01-04 0.380 493,767 +0 0.15% 187,631
2021-01-05 2020-12-31 0.380 493,767 +0 0.15% 187,631
2021-01-04 2020-12-29 0.380 493,767 +0 0.15% 187,631
2020-12-30 2020-12-28 0.380 493,767 +0 0.15% 187,631
2020-12-29 2020-12-24 0.380 493,767 +0 0.15% 187,631
2020-12-28 2020-12-22 0.380 493,767 +0 0.15% 187,631
2020-12-23 2020-12-21 0.380 493,767 +0 0.15% 187,631
2020-12-22 2020-12-18 0.380 493,767 +0 0.15% 187,631
2020-12-21 2020-12-17 0.380 493,767 +0 0.15% 187,631
2020-12-18 2020-12-16 0.380 493,767 +0 0.15% 187,631
2020-12-17 2020-12-15 0.380 493,767 +0 0.15% 187,631
2020-12-16 2020-12-14 0.380 493,767 +0 0.15% 187,631
2020-12-15 2020-12-11 0.380 493,767 +0 0.15% 187,631
2020-12-14 2020-12-10 0.380 493,767 +0 0.15% 187,631
2020-12-11 2020-12-09 0.380 493,767 +0 0.15% 187,631
2020-12-10 2020-12-08 0.380 493,767 +0 0.15% 187,631
2020-12-09 2020-12-07 0.380 493,767 +0 0.15% 187,631
2020-12-08 2020-12-04 0.380 493,767 +0 0.15% 187,631
2020-12-07 2020-12-03 0.380 493,767 +0 0.15% 187,631
2020-12-04 2020-12-02 0.380 493,767 +0 0.15% 187,631
2020-12-03 2020-12-01 0.380 493,767 +0 0.15% 187,631
2020-12-02 2020-11-30 0.380 493,767 +0 0.15% 187,631
2020-12-01 2020-11-27 0.380 493,767 +0 0.15% 187,631
2020-11-30 2020-11-26 0.380 493,767 +0 0.15% 187,631
2020-11-27 2020-11-25 0.380 493,767 +0 0.15% 187,631
2020-11-26 2020-11-24 0.380 493,767 +0 0.15% 187,631
2020-11-25 2020-11-23 0.380 493,767 +0 0.15% 187,631
2020-11-24 2020-11-20 0.380 493,767 +0 0.15% 187,631
2020-11-23 2020-11-19 0.380 493,767 +0 0.15% 187,631
2020-11-20 2020-11-18 0.380 493,767 +0 0.15% 187,631
2020-11-19 2020-11-17 0.380 493,767 +0 0.15% 187,631
2020-11-18 2020-11-16 0.380 493,767 +0 0.15% 187,631
2020-11-17 2020-11-13 0.380 493,767 +0 0.15% 187,631
2020-11-16 2020-11-12 0.380 493,767 +0 0.15% 187,631
2020-11-13 2020-11-11 0.380 493,767 +0 0.15% 187,631
2020-11-12 2020-11-10 0.380 493,767 +0 0.15% 187,631
2020-11-11 2020-11-09 0.380 493,767 +0 0.15% 187,631
2020-11-10 2020-11-06 0.380 493,767 +0 0.15% 187,631
2020-11-09 2020-11-05 0.380 493,767 +0 0.15% 187,631
2020-11-06 2020-11-04 0.380 493,767 +0 0.15% 187,631
2020-11-05 2020-11-03 0.380 493,767 +0 0.15% 187,631
2020-11-04 2020-11-02 0.380 493,767 +0 0.15% 187,631
2020-11-03 2020-10-30 0.380 493,767 +0 0.15% 187,631
2020-11-02 2020-10-29 0.380 493,767 +0 0.15% 187,631
2020-10-30 2020-10-28 0.380 493,767 +0 0.15% 187,631
2020-10-29 2020-10-27 0.380 493,767 +0 0.15% 187,631
2020-10-28 2020-10-23 0.380 493,767 +0 0.15% 187,631
2020-10-27 2020-10-22 0.380 493,767 +0 0.15% 187,631
2020-10-23 2020-10-21 0.380 493,767 +0 0.15% 187,631
2020-10-22 2020-10-20 0.380 493,767 +0 0.15% 187,631
2020-10-21 2020-10-19 0.380 493,767 +0 0.15% 187,631
2020-10-20 2020-10-16 0.380 493,767 +0 0.15% 187,631
2020-10-19 2020-10-15 0.380 493,767 +0 0.15% 187,631
2020-10-16 2020-10-14 0.380 493,767 +0 0.15% 187,631
2020-10-15 2020-10-12 0.380 493,767 +0 0.15% 187,631
2020-10-14 2020-10-09 0.380 493,767 +0 0.15% 187,631
2020-10-12 2020-10-08 0.380 493,767 +0 0.15% 187,631
2020-10-09 2020-10-07 0.380 493,767 +0 0.15% 187,631
2020-10-08 2020-10-06 0.380 493,767 +0 0.15% 187,631
2020-10-07 2020-10-05 0.380 493,767 +0 0.15% 187,631
2020-10-06 2020-09-30 0.380 493,767 +0 0.15% 187,631
2020-10-05 2020-09-29 0.380 493,767 +0 0.15% 187,631
2020-09-30 2020-09-28 0.380 493,767 +0 0.15% 187,631
2020-09-29 2020-09-25 0.380 493,767 +0 0.15% 187,631
2020-09-28 2020-09-24 0.380 493,767 +0 0.15% 187,631
2020-09-25 2020-09-23 0.380 493,767 +0 0.15% 187,631
2020-09-24 2020-09-22 0.380 493,767 +0 0.15% 187,631
2020-09-23 2020-09-21 0.380 493,767 +0 0.15% 187,631
2020-09-22 2020-09-18 0.380 493,767 +0 0.15% 187,631
2020-09-21 2020-09-17 0.380 493,767 +0 0.15% 187,631
2020-09-18 2020-09-16 0.380 493,767 +0 0.15% 187,631
2020-09-17 2020-09-15 0.380 493,767 +0 0.15% 187,631
2020-09-16 2020-09-14 0.380 493,767 +0 0.15% 187,631
2020-09-15 2020-09-11 0.380 493,767 +0 0.15% 187,631
2020-09-14 2020-09-10 0.380 493,767 +0 0.15% 187,631
2020-09-11 2020-09-09 0.380 493,767 +0 0.15% 187,631
2020-09-10 2020-09-08 0.380 493,767 +0 0.15% 187,631
2020-09-09 2020-09-07 0.380 493,767 +0 0.15% 187,631
2020-09-08 2020-09-04 0.380 493,767 +0 0.15% 187,631
2020-09-07 2020-09-03 0.380 493,767 +0 0.15% 187,631
2020-09-04 2020-09-02 0.380 493,767 +0 0.15% 187,631
2020-09-03 2020-09-01 0.380 493,767 +0 0.15% 187,631
2020-09-02 2020-08-31 0.380 493,767 +0 0.15% 187,631
2020-09-01 2020-08-28 0.380 493,767 +0 0.15% 187,631
2020-08-31 2020-08-27 0.380 493,767 +0 0.15% 187,631
2020-08-28 2020-08-26 0.380 493,767 +0 0.15% 187,631
2020-08-27 2020-08-25 0.380 493,767 +0 0.15% 187,631
2020-08-26 2020-08-24 0.380 493,767 +0 0.15% 187,631
2020-08-25 2020-08-21 0.380 493,767 +0 0.15% 187,631
2020-08-24 2020-08-20 0.380 493,767 +0 0.15% 187,631
2020-08-21 2020-08-19 0.380 493,767 +0 0.15% 187,631
2020-08-20 2020-08-18 0.380 493,767 +0 0.15% 187,631
2020-08-19 2020-08-17 0.380 493,767 +0 0.15% 187,631
2020-08-18 2020-08-14 0.380 493,767 +0 0.15% 187,631
2020-08-17 2020-08-13 0.380 493,767 +0 0.15% 187,631
2020-08-14 2020-08-12 0.380 493,767 +0 0.15% 187,631
2020-08-13 2020-08-11 0.380 493,767 +0 0.15% 187,631
2020-08-12 2020-08-10 0.380 493,767 +0 0.15% 187,631
2020-08-11 2020-08-07 0.380 493,767 +0 0.15% 187,631
2020-08-10 2020-08-06 0.380 493,767 +0 0.15% 187,631
2020-08-07 2020-08-05 0.380 493,767 +0 0.15% 187,631
2020-08-06 2020-08-04 0.380 493,767 +0 0.15% 187,631
2020-08-05 2020-08-03 0.380 493,767 +0 0.15% 187,631
2020-08-04 2020-07-31 0.380 493,767 +0 0.15% 187,631
2020-08-03 2020-07-30 0.380 493,767 +0 0.15% 187,631
2020-07-31 2020-07-29 0.380 493,767 +0 0.15% 187,631
2020-07-30 2020-07-28 0.380 493,767 +0 0.15% 187,631
2020-07-29 2020-07-27 0.380 493,767 +0 0.15% 187,631
2020-07-28 2020-07-24 0.380 493,767 +0 0.15% 187,631
2020-07-27 2020-07-23 0.380 493,767 +0 0.15% 187,631
2020-07-24 2020-07-22 0.380 493,767 +0 0.15% 187,631
2020-07-23 2020-07-21 0.380 493,767 +0 0.15% 187,631
2020-07-22 2020-07-20 0.380 493,767 +0 0.15% 187,631
2020-07-21 2020-07-17 0.380 493,767 +0 0.15% 187,631
2020-07-20 2020-07-16 0.380 493,767 +0 0.15% 187,631
2020-07-17 2020-07-15 0.380 493,767 +0 0.15% 187,631
2020-07-16 2020-07-14 0.380 493,767 +0 0.15% 187,631
2020-07-15 2020-07-13 0.380 493,767 +0 0.15% 187,631
2020-07-14 2020-07-10 0.380 493,767 +0 0.15% 187,631
2020-07-13 2020-07-09 0.380 493,767 +0 0.15% 187,631
2020-07-10 2020-07-08 0.380 493,767 +0 0.15% 187,631
2020-07-09 2020-07-07 0.380 493,767 +0 0.15% 187,631
2020-07-08 2020-07-06 0.380 493,767 +0 0.15% 187,631
2020-07-07 2020-07-03 0.380 493,767 +0 0.15% 187,631
2020-07-06 2020-07-02 0.380 493,767 +0 0.15% 187,631
2020-07-03 2020-06-30 0.380 493,767 +0 0.15% 187,631
2020-07-02 2020-06-29 0.380 493,767 +0 0.15% 187,631
2020-06-30 2020-06-26 0.380 493,767 +0 0.15% 187,631
2020-06-29 2020-06-24 0.380 493,767 +0 0.15% 187,631
2020-06-26 2020-06-23 0.380 493,767 +0 0.15% 187,631
2020-06-24 2020-06-22 0.380 493,767 +0 0.15% 187,631
2020-06-23 2020-06-19 0.380 493,767 +0 0.15% 187,631
2020-06-22 2020-06-18 0.380 493,767 +0 0.15% 187,631
2020-06-19 2020-06-17 0.380 493,767 +0 0.15% 187,631
2020-06-18 2020-06-16 0.380 493,767 +0 0.15% 187,631
2020-06-17 2020-06-15 0.380 493,767 +0 0.15% 187,631
2020-06-16 2020-06-12 0.380 493,767 +0 0.15% 187,631
2020-06-15 2020-06-11 0.380 493,767 +0 0.15% 187,631
2020-06-12 2020-06-10 0.380 493,767 +0 0.15% 187,631
2020-06-11 2020-06-09 0.380 493,767 +0 0.15% 187,631
2020-06-10 2020-06-08 0.380 493,767 +0 0.15% 187,631
2020-06-09 2020-06-05 0.380 493,767 +0 0.15% 187,631
2020-06-08 2020-06-04 0.380 493,767 +0 0.15% 187,631
2020-06-05 2020-06-03 0.380 493,767 +0 0.15% 187,631
2020-06-04 2020-06-02 0.380 493,767 +0 0.15% 187,631
2020-06-03 2020-06-01 0.380 493,767 +0 0.15% 187,631
2020-06-02 2020-05-29 0.380 493,767 +0 0.15% 187,631
2020-06-01 2020-05-28 0.380 493,767 +0 0.15% 187,631
2020-05-29 2020-05-27 0.380 493,767 +0 0.15% 187,631
2020-05-28 2020-05-26 0.380 493,767 +0 0.15% 187,631
2020-05-27 2020-05-25 0.380 493,767 +0 0.15% 187,631
2020-05-26 2020-05-22 0.380 493,767 +0 0.15% 187,631
2020-05-25 2020-05-21 0.380 493,767 +0 0.15% 187,631
2020-05-22 2020-05-20 0.380 493,767 +0 0.15% 187,631
2020-05-21 2020-05-19 0.380 493,767 +0 0.15% 187,631
2020-05-20 2020-05-18 0.380 493,767 +0 0.15% 187,631
2020-05-19 2020-05-15 0.380 493,767 +0 0.15% 187,631
2020-05-18 2020-05-14 0.380 493,767 +0 0.15% 187,631
2020-05-15 2020-05-13 0.380 493,767 +0 0.15% 187,631
2020-05-14 2020-05-12 0.380 493,767 +0 0.15% 187,631
2020-05-13 2020-05-11 0.380 493,767 +0 0.15% 187,631
2020-05-12 2020-05-08 0.380 493,767 +0 0.15% 187,631
2020-05-11 2020-05-07 0.380 493,767 +0 0.15% 187,631
2020-05-08 2020-05-06 0.380 493,767 +0 0.15% 187,631
2020-05-07 2020-05-05 0.380 493,767 +0 0.15% 187,631
2020-05-06 2020-05-04 0.380 493,767 +0 0.15% 187,631
2020-05-05 2020-04-29 0.380 493,767 +0 0.15% 187,631
2020-05-04 2020-04-28 0.380 493,767 +0 0.15% 187,631
2020-04-29 2020-04-27 0.380 493,767 +0 0.15% 187,631
2020-04-28 2020-04-24 0.380 493,767 +0 0.15% 187,631
2020-04-27 2020-04-23 0.380 493,767 +0 0.15% 187,631
2020-04-24 2020-04-22 0.380 493,767 +0 0.15% 187,631
2020-04-23 2020-04-21 0.380 493,767 +0 0.15% 187,631
2020-04-22 2020-04-20 0.380 493,767 +0 0.15% 187,631
2020-04-21 2020-04-17 0.380 493,767 +0 0.15% 187,631
2020-04-20 2020-04-16 0.380 493,767 +0 0.15% 187,631
2020-04-17 2020-04-15 0.380 493,767 +0 0.15% 187,631
2020-04-16 2020-04-14 0.380 493,767 +0 0.15% 187,631
2020-04-15 2020-04-09 0.380 493,767 +0 0.15% 187,631
2020-04-14 2020-04-08 0.380 493,767 +0 0.15% 187,631
2020-04-09 2020-04-07 0.380 493,767 +0 0.15% 187,631
2020-04-08 2020-04-06 0.380 493,767 +0 0.15% 187,631
2020-04-07 2020-04-03 0.380 493,767 +0 0.15% 187,631
2020-04-06 2020-04-02 0.380 493,767 +0 0.15% 187,631
2020-04-03 2020-04-01 0.380 493,767 +0 0.15% 187,631
2020-04-02 2020-03-31 0.380 493,767 +0 0.15% 187,631
2020-04-01 2020-03-30 0.380 493,767 +0 0.15% 187,631
2020-03-31 2020-03-27 0.380 493,767 +0 0.15% 187,631
2020-03-30 2020-03-26 0.380 493,767 +0 0.15% 187,631
2020-03-27 2020-03-25 0.380 493,767 +0 0.15% 187,631
2020-03-26 2020-03-24 0.380 493,767 +0 0.15% 187,631
2020-03-25 2020-03-23 0.380 493,767 +0 0.15% 187,631
2020-03-24 2020-03-20 0.380 493,767 +0 0.15% 187,631
2020-03-23 2020-03-19 0.380 493,767 +0 0.15% 187,631
2020-03-20 2020-03-18 0.380 493,767 +0 0.15% 187,631
2020-03-19 2020-03-17 0.380 493,767 +0 0.15% 187,631
2020-03-18 2020-03-16 0.380 493,767 +0 0.15% 187,631
2020-03-17 2020-03-13 0.380 493,767 +0 0.15% 187,631
2020-03-16 2020-03-12 0.380 493,767 +0 0.15% 187,631
2020-03-13 2020-03-11 0.380 493,767 +0 0.15% 187,631
2020-03-12 2020-03-10 0.380 493,767 +0 0.15% 187,631
2020-03-11 2020-03-09 0.380 493,767 +0 0.15% 187,631
2020-03-10 2020-03-06 0.380 493,767 +0 0.15% 187,631
2020-03-09 2020-03-05 0.380 493,767 +0 0.15% 187,631
2020-03-06 2020-03-04 0.380 493,767 +0 0.15% 187,631
2020-03-05 2020-03-03 0.380 493,767 +0 0.15% 187,631
2020-03-04 2020-03-02 0.380 493,767 +0 0.15% 187,631
2020-03-03 2020-02-28 0.380 493,767 +0 0.15% 187,631
2020-03-02 2020-02-27 0.380 493,767 +0 0.15% 187,631
2020-02-28 2020-02-26 0.380 493,767 +0 0.15% 187,631
2020-02-27 2020-02-25 0.380 493,767 +0 0.15% 187,631
2020-02-26 2020-02-24 0.380 493,767 +0 0.15% 187,631
2020-02-25 2020-02-21 0.380 493,767 +0 0.15% 187,631
2020-02-24 2020-02-20 0.380 493,767 +0 0.15% 187,631
2020-02-21 2020-02-19 0.380 493,767 +0 0.15% 187,631
2020-02-20 2020-02-18 0.380 493,767 +0 0.15% 187,631
2020-02-19 2020-02-17 0.380 493,767 +0 0.15% 187,631
2020-02-18 2020-02-14 0.380 493,767 +0 0.15% 187,631
2020-02-17 2020-02-13 0.380 493,767 +0 0.15% 187,631
2020-02-14 2020-02-12 0.380 493,767 +0 0.15% 187,631
2020-02-13 2020-02-11 0.380 493,767 +0 0.15% 187,631
2020-02-12 2020-02-10 0.380 493,767 +0 0.15% 187,631
2020-02-11 2020-02-07 0.380 493,767 +0 0.15% 187,631
2020-02-10 2020-02-06 0.380 493,767 +0 0.15% 187,631
2020-02-07 2020-02-05 0.380 493,767 +0 0.15% 187,631
2020-02-06 2020-02-04 0.380 493,767 +0 0.15% 187,631
2020-02-05 2020-02-03 0.380 493,767 +0 0.15% 187,631
2020-02-04 2020-01-31 0.380 493,767 +0 0.15% 187,631
2020-02-03 2020-01-30 0.380 493,767 +0 0.15% 187,631
2020-01-31 2020-01-29 0.380 493,767 +0 0.15% 187,631
2020-01-30 2020-01-24 0.380 493,767 +0 0.15% 187,631
2020-01-29 2020-01-22 0.380 493,767 +0 0.15% 187,631
2020-01-23 2020-01-21 0.380 493,767 +0 0.15% 187,631
2020-01-22 2020-01-20 0.380 493,767 +0 0.15% 187,631
2020-01-21 2020-01-17 0.380 493,767 +0 0.15% 187,631
2020-01-20 2020-01-16 0.380 493,767 +0 0.15% 187,631
2020-01-17 2020-01-15 0.380 493,767 +0 0.15% 187,631
2020-01-16 2020-01-14 0.380 493,767 +0 0.15% 187,631
2020-01-15 2020-01-13 0.380 493,767 +0 0.15% 187,631
2020-01-14 2020-01-10 0.380 493,767 +0 0.15% 187,631
2020-01-13 2020-01-09 0.380 493,767 +0 0.15% 187,631
2020-01-10 2020-01-08 0.380 493,767 +0 0.15% 187,631
2020-01-09 2020-01-07 0.380 493,767 +0 0.15% 187,631
2020-01-08 2020-01-06 0.380 493,767 +0 0.15% 187,631
2020-01-07 2020-01-03 0.380 493,767 +0 0.15% 187,631
2020-01-06 2020-01-02 0.380 493,767 +0 0.15% 187,631
2020-01-03 2019-12-31 0.380 493,767 +0 0.15% 187,631
2020-01-02 2019-12-27 0.380 493,767 +0 0.15% 187,631
2019-12-30 2019-12-24 0.380 493,767 +0 0.15% 187,631
2019-12-27 2019-12-20 0.380 493,767 +0 0.15% 187,631
2019-12-23 2019-12-19 0.380 493,767 +0 0.15% 187,631
2019-12-20 2019-12-18 0.380 493,767 +0 0.15% 187,631
2019-12-19 2019-12-17 0.380 493,767 +0 0.15% 187,631
2019-12-18 2019-12-16 0.380 493,767 +0 0.15% 187,631
2019-12-17 2019-12-13 0.380 493,767 +0 0.15% 187,631
2019-12-16 2019-12-12 0.380 493,767 +0 0.15% 187,631
2019-12-13 2019-12-11 0.380 493,767 +0 0.15% 187,631
2019-12-12 2019-12-10 0.380 493,767 +0 0.15% 187,631
2019-12-11 2019-12-09 0.380 493,767 +0 0.15% 187,631
2019-12-10 2019-12-06 0.380 493,767 +0 0.15% 187,631
2019-12-09 2019-12-05 0.380 493,767 +0 0.15% 187,631
2019-12-06 2019-12-04 0.380 493,767 +0 0.15% 187,631
2019-12-05 2019-12-03 0.380 493,767 +0 0.15% 187,631
2019-12-04 2019-12-02 0.380 493,767 +0 0.15% 187,631
2019-12-03 2019-11-29 0.380 493,767 +0 0.15% 187,631
2019-12-02 2019-11-28 0.380 493,767 +0 0.15% 187,631
2019-11-29 2019-11-27 0.380 493,767 +0 0.15% 187,631
2019-11-28 2019-11-26 0.380 493,767 +0 0.15% 187,631
2019-11-27 2019-11-25 0.380 493,767 +0 0.15% 187,631
2019-11-26 2019-11-22 0.380 493,767 +0 0.15% 187,631
2019-11-25 2019-11-21 0.380 493,767 +0 0.15% 187,631
2019-11-22 2019-11-20 0.380 493,767 +0 0.15% 187,631
2019-11-21 2019-11-19 0.380 493,767 +0 0.15% 187,631
2019-11-20 2019-11-18 0.380 493,767 +0 0.15% 187,631
2019-11-19 2019-11-15 0.380 493,767 +0 0.15% 187,631
2019-11-18 2019-11-14 0.380 493,767 +0 0.15% 187,631
2019-11-15 2019-11-13 0.380 493,767 +0 0.15% 187,631
2019-11-14 2019-11-12 0.380 493,767 +0 0.15% 187,631
2019-11-13 2019-11-11 0.380 493,767 +0 0.15% 187,631
2019-11-12 2019-11-08 0.380 493,767 +0 0.15% 187,631
2019-11-11 2019-11-07 0.380 493,767 +0 0.15% 187,631
2019-11-08 2019-11-06 0.380 493,767 +0 0.15% 187,631
2019-11-07 2019-11-05 0.380 493,767 +0 0.15% 187,631
2019-11-06 2019-11-04 0.380 493,767 +0 0.15% 187,631
2019-11-05 2019-11-01 0.380 493,767 +0 0.15% 187,631
2019-11-04 2019-10-31 0.380 493,767 +0 0.15% 187,631
2019-11-01 2019-10-30 0.380 493,767 +0 0.15% 187,631
2019-10-31 2019-10-29 0.380 493,767 +0 0.15% 187,631
2019-10-30 2019-10-28 0.380 493,767 +0 0.15% 187,631
2019-10-29 2019-10-25 0.380 493,767 +0 0.15% 187,631
2019-10-28 2019-10-24 0.380 493,767 +0 0.15% 187,631
2019-10-25 2019-10-23 0.380 493,767 +0 0.15% 187,631
2019-10-24 2019-10-22 0.380 493,767 +0 0.15% 187,631
2019-10-23 2019-10-21 0.380 493,767 +0 0.15% 187,631
2019-10-22 2019-10-18 0.380 493,767 +0 0.15% 187,631
2019-10-21 2019-10-17 0.380 493,767 +0 0.15% 187,631
2019-10-18 2019-10-16 0.380 493,767 +0 0.15% 187,631
2019-10-17 2019-10-15 0.380 493,767 +0 0.15% 187,631
2019-10-16 2019-10-14 0.380 493,767 +0 0.15% 187,631
2019-10-15 2019-10-11 0.380 493,767 +0 0.15% 187,631
2019-10-14 2019-10-10 0.380 493,767 +0 0.15% 187,631
2019-10-11 2019-10-09 0.380 493,767 +0 0.15% 187,631
2019-10-10 2019-10-08 0.380 493,767 +0 0.15% 187,631
2019-10-09 2019-10-04 0.380 493,767 +0 0.15% 187,631
2019-10-08 2019-10-03 0.380 493,767 +0 0.15% 187,631
2019-10-04 2019-10-02 0.380 493,767 +0 0.15% 187,631
2019-10-03 2019-09-30 0.380 493,767 +0 0.15% 187,631
2019-10-02 2019-09-27 0.380 493,767 +0 0.15% 187,631
2019-09-30 2019-09-26 0.380 493,767 +0 0.15% 187,631
2019-09-27 2019-09-25 0.380 493,767 +0 0.15% 187,631
2019-09-26 2019-09-24 0.380 493,767 +0 0.15% 187,631
2019-09-25 2019-09-23 0.380 493,767 +0 0.15% 187,631
2019-09-24 2019-09-20 0.380 493,767 +0 0.15% 187,631
2019-09-23 2019-09-19 0.380 493,767 +0 0.15% 187,631
2019-09-20 2019-09-18 0.380 493,767 +0 0.15% 187,631
2019-09-19 2019-09-17 0.380 493,767 +0 0.15% 187,631
2019-09-18 2019-09-16 0.380 493,767 +0 0.15% 187,631
2019-09-17 2019-09-13 0.380 493,767 +0 0.15% 187,631
2019-09-16 2019-09-12 0.380 493,767 +0 0.15% 187,631
2019-09-13 2019-09-11 0.380 493,767 +0 0.15% 187,631
2019-09-12 2019-09-10 0.380 493,767 +0 0.15% 187,631
2019-09-11 2019-09-09 0.380 493,767 +0 0.15% 187,631
2019-09-10 2019-09-06 0.380 493,767 +0 0.15% 187,631
2019-09-09 2019-09-05 0.380 493,767 +0 0.15% 187,631
2019-09-06 2019-09-04 0.380 493,767 +0 0.15% 187,631
2019-09-05 2019-09-03 0.380 493,767 +0 0.15% 187,631
2019-09-04 2019-09-02 0.380 493,767 +0 0.15% 187,631
2019-09-03 2019-08-30 0.380 493,767 +0 0.15% 187,631
2019-09-02 2019-08-29 0.380 493,767 +0 0.15% 187,631
2019-08-30 2019-08-28 0.380 493,767 +0 0.15% 187,631
2019-08-29 2019-08-27 0.380 493,767 +0 0.15% 187,631
2019-08-28 2019-08-26 0.380 493,767 +0 0.15% 187,631
2019-08-27 2019-08-23 0.380 493,767 +0 0.15% 187,631
2019-08-26 2019-08-22 0.380 493,767 +0 0.15% 187,631
2019-08-23 2019-08-21 0.380 493,767 +0 0.15% 187,631
2019-08-22 2019-08-20 0.380 493,767 +0 0.15% 187,631
2019-08-21 2019-08-19 0.380 493,767 +0 0.15% 187,631
2019-08-20 2019-08-16 0.380 493,767 +0 0.15% 187,631
2019-08-19 2019-08-15 0.380 493,767 +0 0.15% 187,631
2019-08-16 2019-08-14 0.380 493,767 +0 0.15% 187,631
2019-08-15 2019-08-13 0.380 493,767 +0 0.15% 187,631
2019-08-14 2019-08-12 0.380 493,767 +0 0.15% 187,631
2019-08-13 2019-08-09 0.380 493,767 +0 0.15% 187,631
2019-08-12 2019-08-08 0.380 493,767 +0 0.15% 187,631
2019-08-09 2019-08-07 0.380 493,767 +0 0.15% 187,631
2019-08-08 2019-08-06 0.380 493,767 +0 0.15% 187,631
2019-08-07 2019-08-05 0.380 493,767 +0 0.15% 187,631
2019-08-06 2019-08-02 0.380 493,767 +0 0.15% 187,631
2019-08-05 2019-08-01 0.380 493,767 +0 0.15% 187,631
2019-08-02 2019-07-31 0.380 493,767 +0 0.15% 187,631
2019-08-01 2019-07-30 0.380 493,767 +0 0.15% 187,631
2019-07-31 2019-07-29 0.380 493,767 +0 0.15% 187,631
2019-07-30 2019-07-26 0.380 493,767 +0 0.15% 187,631
2019-07-29 2019-07-25 0.380 493,767 +0 0.15% 187,631
2019-07-26 2019-07-24 0.380 493,767 +0 0.15% 187,631
2019-07-25 2019-07-23 0.380 493,767 +0 0.15% 187,631
2019-07-24 2019-07-22 0.380 493,767 +0 0.15% 187,631
2019-07-23 2019-07-19 0.380 493,767 +0 0.15% 187,631
2019-07-22 2019-07-18 0.380 493,767 +0 0.15% 187,631
2019-07-19 2019-07-17 0.380 493,767 +0 0.15% 187,631
2019-07-18 2019-07-16 0.380 493,767 +0 0.15% 187,631
2019-07-17 2019-07-15 0.380 493,767 +0 0.15% 187,631
2019-07-16 2019-07-12 0.380 493,767 +0 0.15% 187,631
2019-07-15 2019-07-11 0.380 493,767 +0 0.15% 187,631
2019-07-12 2019-07-10 0.380 493,767 +0 0.15% 187,631
2019-07-11 2019-07-09 0.380 493,767 +0 0.15% 187,631
2019-07-10 2019-07-08 0.380 493,767 +0 0.15% 187,631
2019-07-09 2019-07-05 0.380 493,767 +0 0.15% 187,631
2019-07-08 2019-07-04 0.380 493,767 +0 0.15% 187,631
2019-07-05 2019-07-03 0.380 493,767 +0 0.15% 187,631
2019-07-04 2019-07-02 0.380 493,767 +0 0.15% 187,631
2019-07-03 2019-06-28 0.380 493,767 +0 0.15% 187,631
2019-07-02 2019-06-27 0.380 493,767 +0 0.15% 187,631
2019-06-28 2019-06-26 0.380 493,767 +0 0.15% 187,631
2019-06-27 2019-06-25 0.380 493,767 +0 0.15% 187,631
2019-06-26 2019-06-24 0.380 493,767 +0 0.15% 187,631
2019-06-25 2019-06-21 0.380 493,767 +0 0.15% 187,631
2019-06-24 2019-06-20 0.380 493,767 +0 0.15% 187,631
2019-06-21 2019-06-19 0.380 493,767 +0 0.15% 187,631
2019-06-20 2019-06-18 0.380 493,767 +0 0.15% 187,631
2019-06-19 2019-06-17 0.380 493,767 +0 0.15% 187,631
2019-06-18 2019-06-14 0.380 493,767 +0 0.15% 187,631
2019-06-17 2019-06-13 0.380 493,767 +0 0.15% 187,631
2019-06-14 2019-06-12 0.380 493,767 +0 0.15% 187,631
2019-06-13 2019-06-11 0.380 493,767 +0 0.15% 187,631
2019-06-12 2019-06-10 0.380 493,767 +0 0.15% 187,631
2019-06-11 2019-06-06 0.380 493,767 +0 0.15% 187,631
2019-06-10 2019-06-05 0.380 493,767 +0 0.15% 187,631
2019-06-06 2019-06-04 0.380 493,767 +0 0.15% 187,631
2019-06-05 2019-06-03 0.380 493,767 +0 0.15% 187,631
2019-06-04 2019-05-31 0.380 493,767 +0 0.15% 187,631
2019-06-03 2019-05-30 0.380 493,767 +0 0.15% 187,631
2019-05-31 2019-05-29 0.380 493,767 +0 0.15% 187,631
2019-05-30 2019-05-28 0.380 493,767 +0 0.15% 187,631
2019-05-29 2019-05-27 0.380 493,767 +0 0.15% 187,631
2019-05-28 2019-05-24 0.380 493,767 +0 0.15% 187,631
2019-05-27 2019-05-23 0.380 493,767 +0 0.15% 187,631
2019-05-24 2019-05-22 0.380 493,767 +0 0.15% 187,631
2019-05-23 2019-05-21 0.380 493,767 +0 0.15% 187,631
2019-05-22 2019-05-20 0.380 493,767 +0 0.15% 187,631
2019-05-21 2019-05-17 0.380 493,767 +0 0.15% 187,631
2019-05-20 2019-05-16 0.380 493,767 +0 0.15% 187,631
2019-05-17 2019-05-15 0.380 493,767 +0 0.15% 187,631
2019-05-16 2019-05-14 0.380 493,767 +0 0.15% 187,631
2019-05-15 2019-05-10 0.380 493,767 +0 0.15% 187,631
2019-05-14 2019-05-09 0.380 493,767 +0 0.15% 187,631
2019-05-10 2019-05-08 0.380 493,767 +0 0.15% 187,631
2019-05-09 2019-05-07 0.380 493,767 +0 0.15% 187,631
2019-05-08 2019-05-06 0.380 493,767 +0 0.15% 187,631
2019-05-07 2019-05-03 0.380 493,767 +0 0.15% 187,631
2019-05-06 2019-05-02 0.380 493,767 +0 0.15% 187,631
2019-05-03 2019-04-30 0.380 493,767 +0 0.15% 187,631
2019-05-02 2019-04-29 0.380 493,767 +0 0.15% 187,631
2019-04-30 2019-04-26 0.380 493,767 +0 0.15% 187,631
2019-04-29 2019-04-25 0.380 493,767 +0 0.15% 187,631
2019-04-26 2019-04-24 0.380 493,767 +0 0.15% 187,631
2019-04-25 2019-04-23 0.380 493,767 +0 0.15% 187,631
2019-04-24 2019-04-18 0.380 493,767 +0 0.15% 187,631
2019-04-23 2019-04-17 0.380 493,767 +0 0.15% 187,631
2019-04-18 2019-04-16 0.380 493,767 +0 0.15% 187,631
2019-04-17 2019-04-15 0.380 493,767 +0 0.15% 187,631
2019-04-16 2019-04-12 0.380 493,767 +0 0.15% 187,631
2019-04-15 2019-04-11 0.380 493,767 +0 0.15% 187,631
2019-04-12 2019-04-10 0.380 493,767 +0 0.15% 187,631
2019-04-11 2019-04-09 0.380 493,767 +0 0.15% 187,631
2019-04-10 2019-04-08 0.380 493,767 +0 0.15% 187,631
2019-04-09 2019-04-04 0.380 493,767 +0 0.15% 187,631
2019-04-08 2019-04-03 0.380 493,767 +0 0.15% 187,631
2019-04-04 2019-04-02 0.380 493,767 +0 0.15% 187,631
2019-04-03 2019-04-01 0.380 493,767 +0 0.15% 187,631
2019-04-02 2019-03-29 0.380 493,767 +0 0.15% 187,631
2019-04-01 2019-03-28 0.380 493,767 +0 0.15% 187,631
2019-03-29 2019-03-27 0.380 493,767 +0 0.15% 187,631
2019-03-28 2019-03-26 0.380 493,767 +0 0.15% 187,631
2019-03-27 2019-03-25 0.380 493,767 +0 0.15% 187,631
2019-03-26 2019-03-22 0.380 493,767 +0 0.15% 187,631
2019-03-25 2019-03-21 0.380 493,767 +0 0.15% 187,631
2019-03-22 2019-03-20 0.380 493,767 +0 0.15% 187,631
2019-03-21 2019-03-19 0.380 493,767 +0 0.15% 187,631
2019-03-20 2019-03-18 0.380 493,767 +0 0.15% 187,631
2019-03-19 2019-03-15 0.380 493,767 +0 0.15% 187,631
2019-03-18 2019-03-14 0.380 493,767 +0 0.15% 187,631
2019-03-15 2019-03-13 0.380 493,767 +0 0.15% 187,631
2019-03-14 2019-03-12 0.380 493,767 +0 0.15% 187,631
2019-03-13 2019-03-11 0.380 493,767 +0 0.15% 187,631
2019-03-12 2019-03-08 0.380 493,767 +0 0.15% 187,631
2019-03-11 2019-03-07 0.380 493,767 +0 0.15% 187,631
2019-03-08 2019-03-06 0.380 493,767 +0 0.15% 187,631
2019-03-07 2019-03-05 0.380 493,767 +0 0.15% 187,631
2019-03-06 2019-03-04 0.380 493,767 +0 0.15% 187,631
2019-03-05 2019-03-01 0.380 493,767 +0 0.15% 187,631
2019-03-04 2019-02-28 0.380 493,767 +0 0.15% 187,631
2019-03-01 2019-02-27 0.380 493,767 +0 0.15% 187,631
2019-02-28 2019-02-26 0.380 493,767 +0 0.15% 187,631
2019-02-27 2019-02-25 0.380 493,767 +0 0.15% 187,631
2019-02-26 2019-02-22 0.380 493,767 +0 0.15% 187,631
2019-02-25 2019-02-21 0.380 493,767 +0 0.15% 187,631
2019-02-22 2019-02-20 0.380 493,767 +0 0.15% 187,631
2019-02-21 2019-02-19 0.380 493,767 +0 0.15% 187,631
2019-02-20 2019-02-18 0.380 493,767 +0 0.15% 187,631
2019-02-19 2019-02-15 0.380 493,767 +0 0.15% 187,631
2019-02-18 2019-02-14 0.380 493,767 +0 0.15% 187,631
2019-02-15 2019-02-13 0.380 493,767 +0 0.15% 187,631
2019-02-14 2019-02-12 0.380 493,767 +0 0.15% 187,631
2019-02-13 2019-02-11 0.380 493,767 +0 0.15% 187,631
2019-02-12 2019-02-08 0.380 493,767 +0 0.15% 187,631
2019-02-11 2019-02-04 0.380 493,767 +0 0.15% 187,631
2019-02-08 2019-01-31 0.380 493,767 +0 0.15% 187,631
2019-02-01 2019-01-30 0.380 493,767 +0 0.15% 187,631
2019-01-31 2019-01-29 0.380 493,767 +0 0.15% 187,631
2019-01-30 2019-01-28 0.380 493,767 +0 0.15% 187,631
2019-01-29 2019-01-25 0.380 493,767 +0 0.15% 187,631
2019-01-28 2019-01-24 0.380 493,767 +0 0.15% 187,631
2019-01-25 2019-01-23 0.380 493,767 +0 0.15% 187,631
2019-01-24 2019-01-22 0.380 493,767 +0 0.15% 187,631
2019-01-23 2019-01-21 0.380 493,767 +0 0.15% 187,631
2019-01-22 2019-01-18 0.380 493,767 +0 0.15% 187,631
2019-01-21 2019-01-17 0.380 493,767 +0 0.15% 187,631
2019-01-18 2019-01-16 0.380 493,767 +0 0.15% 187,631
2019-01-17 2019-01-15 0.380 493,767 +0 0.15% 187,631
2019-01-16 2019-01-14 0.380 493,767 +0 0.15% 187,631
2019-01-15 2019-01-11 0.380 493,767 +0 0.15% 187,631
2019-01-14 2019-01-10 0.380 493,767 +0 0.15% 187,631
2019-01-11 2019-01-09 0.380 493,767 +0 0.15% 187,631
2019-01-10 2019-01-08 0.380 493,767 +0 0.15% 187,631
2019-01-09 2019-01-07 0.380 493,767 +0 0.15% 187,631
2019-01-08 2019-01-04 0.380 493,767 +0 0.15% 187,631
2019-01-07 2019-01-03 0.380 493,767 +0 0.15% 187,631
2019-01-04 2019-01-02 0.380 493,767 +0 0.15% 187,631
2019-01-03 2018-12-31 0.380 493,767 +0 0.15% 187,631
2019-01-02 2018-12-27 0.380 493,767 +0 0.15% 187,631
2018-12-28 2018-12-24 0.380 493,767 +0 0.15% 187,631
2018-12-27 2018-12-20 0.380 493,767 +0 0.15% 187,631
2018-12-21 2018-12-19 0.380 493,767 +0 0.15% 187,631
2018-12-20 2018-12-18 0.380 493,767 +0 0.15% 187,631
2018-12-19 2018-12-17 0.380 493,767 +0 0.15% 187,631
2018-12-18 2018-12-14 0.380 493,767 +0 0.15% 187,631
2018-12-17 2018-12-13 0.380 493,767 +0 0.15% 187,631
2018-12-14 2018-12-12 0.380 493,767 +0 0.15% 187,631
2018-12-13 2018-12-11 0.380 493,767 +0 0.15% 187,631
2018-12-12 2018-12-10 0.380 493,767 +0 0.15% 187,631
2018-12-11 2018-12-07 0.380 493,767 +0 0.15% 187,631
2018-12-10 2018-12-06 0.380 493,767 +0 0.15% 187,631
2018-12-07 2018-12-05 0.380 493,767 +0 0.15% 187,631
2018-12-06 2018-12-04 0.380 493,767 +0 0.15% 187,631
2018-12-05 2018-12-03 0.380 493,767 +0 0.15% 187,631
2018-12-04 2018-11-30 0.380 493,767 +0 0.15% 187,631
2018-12-03 2018-11-29 0.380 493,767 +0 0.15% 187,631
2018-11-30 2018-11-28 0.380 493,767 +0 0.15% 187,631
2018-11-29 2018-11-27 0.380 493,767 +0 0.15% 187,631
2018-11-28 2018-11-26 0.380 493,767 +0 0.15% 187,631
2018-11-27 2018-11-23 0.380 493,767 +0 0.15% 187,631
2018-11-26 2018-11-22 0.380 493,767 +0 0.15% 187,631
2018-11-23 2018-11-21 0.380 493,767 +0 0.15% 187,631
2018-11-22 2018-11-20 0.380 493,767 +0 0.15% 187,631
2018-11-21 2018-11-19 0.380 493,767 +0 0.15% 187,631
2018-11-20 2018-11-16 0.380 493,767 +0 0.15% 187,631
2018-11-19 2018-11-15 0.380 493,767 +0 0.15% 187,631
2018-11-16 2018-11-14 0.380 493,767 +0 0.15% 187,631
2018-11-15 2018-11-13 0.380 493,767 +0 0.15% 187,631
2018-11-14 2018-11-12 0.380 493,767 +0 0.15% 187,631
2018-11-13 2018-11-09 0.380 493,767 +0 0.15% 187,631
2018-11-12 2018-11-08 0.380 493,767 +0 0.15% 187,631
2018-11-09 2018-11-07 0.380 493,767 +0 0.15% 187,631
2018-11-08 2018-11-06 0.380 493,767 +0 0.15% 187,631
2018-11-07 2018-11-05 0.380 493,767 +0 0.15% 187,631
2018-11-06 2018-11-02 0.380 493,767 +0 0.15% 187,631
2018-11-05 2018-11-01 0.380 493,767 +0 0.15% 187,631
2018-11-02 2018-10-31 0.380 493,767 +0 0.15% 187,631
2018-11-01 2018-10-30 0.380 493,767 +0 0.15% 187,631
2018-10-31 2018-10-29 0.380 493,767 +0 0.15% 187,631
2018-10-30 2018-10-26 0.380 493,767 +0 0.15% 187,631
2018-10-29 2018-10-25 0.380 493,767 +0 0.15% 187,631
2018-10-26 2018-10-24 0.380 493,767 +0 0.15% 187,631
2018-10-25 2018-10-23 0.380 493,767 +0 0.15% 187,631
2018-10-24 2018-10-22 0.380 493,767 +0 0.15% 187,631
2018-10-23 2018-10-19 0.380 493,767 +0 0.15% 187,631
2018-10-22 2018-10-18 0.380 493,767 +0 0.15% 187,631
2018-10-19 2018-10-16 0.380 493,767 +0 0.15% 187,631
2018-10-18 2018-10-15 0.380 493,767 +0 0.15% 187,631
2018-10-16 2018-10-12 0.380 493,767 +0 0.15% 187,631
2018-10-15 2018-10-11 0.380 493,767 +0 0.15% 187,631
2018-10-12 2018-10-10 0.380 493,767 +0 0.15% 187,631
2018-10-11 2018-10-09 0.380 493,767 +0 0.15% 187,631
2018-10-10 2018-10-08 0.380 493,767 +0 0.15% 187,631
2018-10-09 2018-10-05 0.380 493,767 +0 0.15% 187,631
2018-10-08 2018-10-04 0.380 493,767 +0 0.15% 187,631
2018-10-05 2018-10-03 0.380 493,767 +0 0.15% 187,631
2018-10-04 2018-10-02 0.380 493,767 +0 0.15% 187,631
2018-10-03 2018-09-28 0.380 493,767 +0 0.15% 187,631
2018-10-02 2018-09-27 0.380 493,767 +0 0.15% 187,631
2018-09-28 2018-09-26 0.380 493,767 +0 0.15% 187,631
2018-09-27 2018-09-24 0.380 493,767 +0 0.15% 187,631
2018-09-26 2018-09-21 0.380 493,767 +0 0.15% 187,631
2018-09-24 2018-09-20 0.380 493,767 +0 0.15% 187,631
2018-09-21 2018-09-19 0.380 493,767 +0 0.15% 187,631
2018-09-20 2018-09-18 0.380 493,767 +0 0.15% 187,631
2018-09-19 2018-09-17 0.380 493,767 +0 0.15% 187,631
2018-09-18 2018-09-14 0.380 493,767 +0 0.15% 187,631
2018-09-17 2018-09-13 0.380 493,767 +0 0.15% 187,631
2018-09-14 2018-09-12 0.380 493,767 +0 0.15% 187,631
2018-09-13 2018-09-11 0.380 493,767 +0 0.15% 187,631
2018-09-12 2018-09-10 0.380 493,767 +0 0.15% 187,631
2018-09-11 2018-09-07 0.380 493,767 +0 0.15% 187,631
2018-09-10 2018-09-06 0.380 493,767 +0 0.15% 187,631
2018-09-07 2018-09-05 0.380 493,767 +0 0.15% 187,631
2018-09-06 2018-09-04 0.380 493,767 +0 0.15% 187,631
2018-09-05 2018-09-03 0.380 493,767 +0 0.15% 187,631
2018-09-04 2018-08-31 0.380 493,767 +0 0.15% 187,631
2018-09-03 2018-08-30 0.380 493,767 +0 0.15% 187,631
2018-08-31 2018-08-29 0.380 493,767 +0 0.15% 187,631
2018-08-30 2018-08-28 0.380 493,767 +0 0.15% 187,631
2018-08-29 2018-08-27 0.380 493,767 +0 0.15% 187,631
2018-08-28 2018-08-24 0.380 493,767 +0 0.15% 187,631
2018-08-27 2018-08-23 0.380 493,767 +0 0.15% 187,631
2018-08-24 2018-08-22 0.380 493,767 +0 0.15% 187,631
2018-08-23 2018-08-21 0.380 493,767 +0 0.15% 187,631
2018-08-22 2018-08-20 0.380 493,767 +0 0.15% 187,631
2018-08-21 2018-08-17 0.380 493,767 +0 0.15% 187,631
2018-08-20 2018-08-16 0.380 493,767 +0 0.15% 187,631
2018-08-17 2018-08-15 0.380 493,767 +0 0.15% 187,631
2018-08-16 2018-08-14 0.380 493,767 +0 0.15% 187,631
2018-08-15 2018-08-13 0.380 493,767 +0 0.15% 187,631
2018-08-14 2018-08-10 0.380 493,767 +0 0.15% 187,631
2018-08-13 2018-08-09 0.380 493,767 +0 0.15% 187,631
2018-08-10 2018-08-08 0.380 493,767 +0 0.15% 187,631
2018-08-09 2018-08-07 0.380 493,767 +0 0.15% 187,631
2018-08-08 2018-08-06 0.380 493,767 +0 0.15% 187,631
2018-08-07 2018-08-03 0.380 493,767 +0 0.15% 187,631
2018-08-06 2018-08-02 0.380 493,767 +0 0.15% 187,631
2018-08-03 2018-08-01 0.380 493,767 +0 0.15% 187,631
2018-08-02 2018-07-31 0.380 493,767 +0 0.15% 187,631
2018-08-01 2018-07-30 0.380 493,767 +0 0.15% 187,631
2018-07-31 2018-07-27 0.380 493,767 +0 0.15% 187,631
2018-07-30 2018-07-26 0.380 493,767 +0 0.15% 187,631
2018-07-27 2018-07-25 0.380 493,767 +0 0.15% 187,631
2018-07-26 2018-07-24 0.380 493,767 +0 0.15% 187,631
2018-07-25 2018-07-23 0.380 493,767 +0 0.15% 187,631
2018-07-24 2018-07-20 0.380 493,767 +0 0.15% 187,631
2018-07-23 2018-07-19 0.380 493,767 +0 0.15% 187,631
2018-07-20 2018-07-18 0.380 493,767 +0 0.15% 187,631
2018-07-19 2018-07-17 0.380 493,767 +0 0.15% 187,631
2018-07-18 2018-07-16 0.380 493,767 +0 0.15% 187,631
2018-07-17 2018-07-13 0.380 493,767 +0 0.15% 187,631
2018-07-16 2018-07-12 0.380 493,767 +0 0.15% 187,631
2018-07-13 2018-07-11 0.380 493,767 +0 0.15% 187,631
2018-07-12 2018-07-10 0.380 493,767 +0 0.15% 187,631
2018-07-11 2018-07-09 0.380 493,767 +0 0.15% 187,631
2018-07-10 2018-07-06 0.380 493,767 +0 0.15% 187,631
2018-07-09 2018-07-05 0.380 493,767 +0 0.15% 187,631
2018-07-06 2018-07-04 0.380 493,767 +0 0.15% 187,631
2018-07-05 2018-07-03 0.380 493,767 +0 0.15% 187,631
2018-07-04 2018-06-29 0.380 493,767 +0 0.15% 187,631
2018-07-03 2018-06-28 0.380 493,767 +0 0.15% 187,631
2018-06-29 2018-06-27 0.380 493,767 +0 0.15% 187,631
2018-06-28 2018-06-26 0.380 493,767 +0 0.15% 187,631
2018-06-27 2018-06-25 0.380 493,767 +0 0.15% 187,631
2018-06-26 2018-06-22 0.380 493,767 +0 0.15% 187,631
2018-06-25 2018-06-21 0.380 493,767 +0 0.15% 187,631
2018-06-22 2018-06-20 0.380 493,767 +0 0.15% 187,631
2018-06-21 2018-06-19 0.380 493,767 +0 0.15% 187,631
2018-06-20 2018-06-15 0.380 493,767 +0 0.15% 187,631
2018-06-19 2018-06-14 0.380 493,767 +0 0.15% 187,631
2018-06-15 2018-06-13 0.380 493,767 +0 0.15% 187,631
2018-06-14 2018-06-12 0.380 493,767 +0 0.15% 187,631
2018-06-13 2018-06-11 0.380 493,767 +0 0.15% 187,631
2018-06-12 2018-06-08 0.380 493,767 +0 0.15% 187,631
2018-06-11 2018-06-07 0.380 493,767 +0 0.15% 187,631
2018-06-08 2018-06-06 0.380 493,767 +0 0.15% 187,631
2018-06-07 2018-06-05 0.380 493,767 +0 0.15% 187,631
2018-06-06 2018-06-04 0.380 493,767 +0 0.15% 187,631
2018-06-05 2018-06-01 0.380 493,767 +0 0.15% 187,631
2018-06-04 2018-05-31 0.380 493,767 +0 0.15% 187,631
2018-06-01 2018-05-30 0.380 493,767 +0 0.15% 187,631
2018-05-31 2018-05-29 0.380 493,767 +0 0.15% 187,631
2018-05-30 2018-05-28 0.380 493,767 +0 0.15% 187,631
2018-05-29 2018-05-25 0.380 493,767 +0 0.15% 187,631
2018-05-28 2018-05-24 0.380 493,767 +0 0.15% 187,631
2018-05-25 2018-05-23 0.380 493,767 +0 0.15% 187,631
2018-05-24 2018-05-21 0.380 493,767 +0 0.15% 187,631
2018-05-23 2018-05-18 0.380 493,767 +0 0.15% 187,631
2018-05-21 2018-05-17 0.380 493,767 +0 0.15% 187,631
2018-05-18 2018-05-16 0.380 493,767 +0 0.15% 187,631
2018-05-17 2018-05-15 0.380 493,767 +0 0.15% 187,631
2018-05-16 2018-05-14 0.380 493,767 +0 0.15% 187,631
2018-05-15 2018-05-11 0.380 493,767 +0 0.15% 187,631
2018-05-14 2018-05-10 0.380 493,767 +0 0.15% 187,631
2018-05-11 2018-05-09 0.380 493,767 +0 0.15% 187,631
2018-05-10 2018-05-08 0.380 493,767 +0 0.15% 187,631
2018-05-09 2018-05-07 0.380 493,767 +0 0.15% 187,631
2018-05-08 2018-05-04 0.380 493,767 +0 0.15% 187,631
2018-05-07 2018-05-03 0.380 493,767 +0 0.15% 187,631
2018-05-04 2018-05-02 0.380 493,767 +0 0.15% 187,631
2018-05-03 2018-04-30 0.380 493,767 +0 0.15% 187,631
2018-05-02 2018-04-27 0.380 493,767 +0 0.15% 187,631
2018-04-30 2018-04-26 0.380 493,767 +0 0.15% 187,631
2018-04-27 2018-04-25 0.380 493,767 +0 0.15% 187,631
2018-04-26 2018-04-24 0.380 493,767 +0 0.15% 187,631
2018-04-25 2018-04-23 0.380 493,767 +0 0.15% 187,631
2018-04-24 2018-04-20 0.380 493,767 +0 0.15% 187,631
2018-04-23 2018-04-19 0.380 493,767 +0 0.15% 187,631
2018-04-20 2018-04-18 0.380 493,767 +0 0.15% 187,631
2018-04-19 2018-04-17 0.380 493,767 +0 0.15% 187,631
2018-04-18 2018-04-16 0.380 493,767 +0 0.15% 187,631
2018-04-17 2018-04-13 0.380 493,767 +0 0.15% 187,631
2018-04-16 2018-04-12 0.380 493,767 +0 0.15% 187,631
2018-04-13 2018-04-11 0.380 493,767 +0 0.15% 187,631
2018-04-12 2018-04-10 0.380 493,767 +0 0.15% 187,631
2018-04-11 2018-04-09 0.380 493,767 +0 0.15% 187,631
2018-04-10 2018-04-06 0.380 493,767 +0 0.15% 187,631
2018-04-09 2018-04-04 0.380 493,767 +0 0.15% 187,631
2018-04-06 2018-04-03 0.380 493,767 +0 0.15% 187,631
2018-04-04 2018-03-29 0.380 493,767 +0 0.15% 187,631
2018-04-03 2018-03-28 0.380 493,767 +0 0.15% 187,631
2018-03-29 2018-03-27 0.380 493,767 +0 0.15% 187,631
2018-03-28 2018-03-26 0.380 493,767 +0 0.15% 187,631
2018-03-27 2018-03-23 0.380 493,767 +0 0.15% 187,631
2018-03-26 2018-03-22 0.380 493,767 +0 0.15% 187,631
2018-03-23 2018-03-21 0.380 493,767 +0 0.15% 187,631
2018-03-22 2018-03-20 0.380 493,767 +0 0.15% 187,631
2018-03-21 2018-03-19 0.380 493,767 +0 0.15% 187,631
2018-03-20 2018-03-16 0.380 493,767 +0 0.15% 187,631
2018-03-19 2018-03-15 0.380 493,767 +0 0.15% 187,631
2018-03-16 2018-03-14 0.380 493,767 +0 0.15% 187,631
2018-03-15 2018-03-13 0.380 493,767 +0 0.15% 187,631
2018-03-14 2018-03-12 0.380 493,767 +0 0.15% 187,631
2018-03-13 2018-03-09 0.380 493,767 +0 0.15% 187,631
2018-03-12 2018-03-08 0.380 493,767 +0 0.15% 187,631
2018-03-09 2018-03-07 0.380 493,767 +0 0.15% 187,631
2018-03-08 2018-03-06 0.380 493,767 +0 0.15% 187,631
2018-03-07 2018-03-05 0.380 493,767 +0 0.15% 187,631
2018-03-06 2018-03-02 0.380 493,767 +0 0.15% 187,631
2018-03-05 2018-03-01 0.380 493,767 +0 0.15% 187,631
2018-03-02 2018-02-28 0.380 493,767 +0 0.15% 187,631
2018-03-01 2018-02-27 0.380 493,767 +0 0.15% 187,631
2018-02-28 2018-02-26 0.380 493,767 +0 0.15% 187,631
2018-02-27 2018-02-23 0.380 493,767 +0 0.15% 187,631
2018-02-26 2018-02-22 0.380 493,767 +0 0.15% 187,631
2018-02-23 2018-02-21 0.380 493,767 +0 0.15% 187,631
2018-02-22 2018-02-20 0.380 493,767 +0 0.15% 187,631
2018-02-21 2018-02-15 0.380 493,767 +0 0.15% 187,631
2018-02-20 2018-02-13 0.380 493,767 +0 0.15% 187,631
2018-02-14 2018-02-12 0.380 493,767 +0 0.15% 187,631
2018-02-13 2018-02-09 0.380 493,767 +0 0.15% 187,631
2018-02-12 2018-02-08 0.380 493,767 +0 0.15% 187,631
2018-02-09 2018-02-07 0.380 493,767 +0 0.15% 187,631
2018-02-08 2018-02-06 0.380 493,767 +0 0.15% 187,631
2018-02-07 2018-02-05 0.380 493,767 +0 0.15% 187,631
2018-02-06 2018-02-02 0.380 493,767 +0 0.15% 187,631
2018-02-05 2018-02-01 0.380 493,767 +0 0.15% 187,631
2018-02-02 2018-01-31 0.380 493,767 +0 0.15% 187,631
2018-02-01 2018-01-30 0.380 493,767 +0 0.15% 187,631
2018-01-31 2018-01-29 0.380 493,767 +0 0.15% 187,631
2018-01-30 2018-01-26 0.380 493,767 +0 0.15% 187,631
2018-01-29 2018-01-25 0.380 493,767 +0 0.15% 187,631
2018-01-26 2018-01-24 0.380 493,767 +0 0.15% 187,631
2018-01-25 2018-01-23 0.380 493,767 +0 0.15% 187,631
2018-01-24 2018-01-22 0.380 493,767 +0 0.15% 187,631
2018-01-23 2018-01-19 0.380 493,767 +0 0.15% 187,631
2018-01-22 2018-01-18 0.380 493,767 +0 0.15% 187,631
2018-01-19 2018-01-17 0.380 493,767 +0 0.15% 187,631
2018-01-18 2018-01-16 0.380 493,767 +0 0.15% 187,631
2018-01-17 2018-01-15 0.380 493,767 +0 0.15% 187,631
2018-01-16 2018-01-12 0.380 493,767 +0 0.15% 187,631
2018-01-15 2018-01-11 0.380 493,767 +0 0.15% 187,631
2018-01-12 2018-01-10 0.380 493,767 +0 0.15% 187,631
2018-01-11 2018-01-09 0.380 493,767 +0 0.15% 187,631
2018-01-10 2018-01-08 0.380 493,767 +0 0.15% 187,631
2018-01-09 2018-01-05 0.380 493,767 +0 0.15% 187,631
2018-01-08 2018-01-04 0.380 493,767 +0 0.15% 187,631
2018-01-05 2018-01-03 0.380 493,767 +0 0.15% 187,631
2018-01-04 2018-01-02 0.380 493,767 +0 0.15% 187,631
2018-01-03 2017-12-29 0.380 493,767 +0 0.15% 187,631
2018-01-02 2017-12-28 0.380 493,767 +0 0.15% 187,631
2017-12-29 2017-12-27 0.380 493,767 +0 0.15% 187,631
2017-12-28 2017-12-22 0.380 493,767 +0 0.15% 187,631
2017-12-27 2017-12-21 0.380 493,767 +0 0.15% 187,631
2017-12-22 2017-12-20 0.380 493,767 +0 0.15% 187,631
2017-12-21 2017-12-19 0.380 493,767 +0 0.15% 187,631
2017-12-20 2017-12-18 0.380 493,767 +0 0.15% 187,631
2017-12-19 2017-12-15 0.380 493,767 +0 0.15% 187,631
2017-12-18 2017-12-14 0.380 493,767 +0 0.15% 187,631
2017-12-15 2017-12-13 0.380 493,767 +0 0.15% 187,631
2017-12-14 2017-12-12 0.380 493,767 +0 0.15% 187,631
2017-12-13 2017-12-11 0.380 493,767 +0 0.15% 187,631
2017-12-12 2017-12-08 0.380 493,767 +0 0.15% 187,631
2017-12-11 2017-12-07 0.380 493,767 +0 0.15% 187,631
2017-12-08 2017-12-06 0.380 493,767 +0 0.15% 187,631
2017-12-07 2017-12-05 0.380 493,767 +0 0.15% 187,631
2017-12-06 2017-12-04 0.380 493,767 +0 0.15% 187,631
2017-12-05 2017-12-01 0.380 493,767 +0 0.15% 187,631
2017-12-04 2017-11-30 0.380 493,767 +0 0.15% 187,631
2017-12-01 2017-11-29 0.380 493,767 +0 0.15% 187,631
2017-11-30 2017-11-28 0.380 493,767 +0 0.15% 187,631
2017-11-29 2017-11-27 0.380 493,767 +0 0.15% 187,631
2017-11-28 2017-11-24 0.380 493,767 +0 0.15% 187,631
2017-11-27 2017-11-23 0.390 493,767 +0 0.15% 192,569
2017-11-24 2017-11-22 0.380 493,767 +0 0.15% 187,631
2017-11-23 2017-11-21 0.385 493,767 +0 0.15% 190,100
2017-11-22 2017-11-20 0.385 493,767 +0 0.15% 190,100
2017-11-21 2017-11-17 0.440 493,767 -1 0.15% 217,257
2017-11-20 2017-11-16 0.440 493,768 +1 0.15% 217,258
2017-10-24 2017-10-20 0.380 493,767 +27,750 0.15% 187,631
2017-09-06 2017-09-04 0.540 466,017 -50,000 0.14% 251,649
2017-07-31 2017-07-27 0.460 516,017 -125 0.16% 237,368
2017-07-28 2017-07-26 0.480 516,142 +125 0.16% 247,748
2017-07-27 2017-07-25 0.500 516,017 -2,125 0.16% 258,009
2017-07-26 2017-07-24 0.420 518,142 +25,875 0.16% 217,620
2017-07-25 2017-07-21 0.420 492,267 +25,625 0.15% 206,752
2017-07-21 2017-07-19 0.440 466,642 +28,000 0.14% 205,322
2017-07-20 2017-07-18 0.440 438,642 +23,750 0.13% 193,002
2017-07-12 2017-07-10 0.500 414,892 -1,750 0.13% 207,446
2017-07-06 2017-07-04 0.500 416,642 -250 0.13% 208,321
2017-07-04 2017-06-30 0.520 416,892 +125 0.13% 216,784
2017-06-29 2017-06-27 0.640 416,767 -125 0.13% 266,731
2017-06-28 2017-06-26 0.760 416,892 +125 0.13% 316,838
2017-06-26 2017-06-22 0.860 416,767 +125 0.13% 358,420
2017-06-20 2017-06-16 0.860 416,642 -125 0.13% 358,312
2017-06-19 2017-06-15 0.860 416,767 -125 0.13% 358,420
2017-06-16 2017-06-14 0.880 416,892 -125 0.13% 366,865
2017-06-15 2017-06-13 0.880 417,017 +125 0.13% 366,975
2017-06-14 2017-06-12 0.860 416,892 +250 0.13% 358,527
2017-05-10 2017-05-08 0.680 416,642 +15,500 0.13% 283,317
2017-02-20 2017-02-16 0.920 401,142 +206,500 0.12% 369,051
2017-02-10 2017-02-08 0.880 194,642 +2,125 0.06% 171,285
2017-02-01 2017-01-25 0.760 192,517 +24,999 0.06% 146,313
2017-01-05 2017-01-03 0.840 167,518 +24,125 0.05% 140,715
2016-12-23 2016-12-21 0.860 143,393 -37,125 0.04% 123,318
2016-12-20 2016-12-16 0.900 180,518 +25,000 0.06% 162,466
2016-12-06 2016-12-02 0.920 155,518 +5,000 0.05% 143,077
2016-11-29 2016-11-25 0.920 150,518 +20,875 0.05% 138,477
2016-11-28 2016-11-24 0.920 129,643 -37,000 0.04% 119,272
2016-11-15 2016-11-11 1.280 166,643 +50,000 0.05% 213,303
2016-11-08 2016-11-04 1.200 116,643 +9,875 0.05% 139,972
2016-11-04 2016-11-02 1.180 106,768 +26,626 0.05% 125,986
2016-10-24 2016-10-19 1.340 80,142 +2,500 0.03% 107,390
2016-10-12 2016-10-07 1.240 77,642 +1,250 0.03% 96,276
2016-09-13 2016-09-09 1.280 76,392 +375 0.03% 97,782
2016-08-15 2016-08-11 1.300 76,017 -35,001 0.04% 98,822
2016-08-12 2016-08-10 1.340 111,018 +35,001 0.06% 148,764
2016-08-11 2016-08-09 1.380 76,017 +18,750 0.04% 104,903
2016-08-10 2016-08-08 1.360 57,267 +10,000 0.03% 77,883
2016-08-09 2016-08-05 1.520 47,267 +18,750 0.02% 71,846
2016-08-08 2016-08-04 1.480 28,517 -875 0.01% 42,205
2016-08-05 2016-08-03 1.560 29,392 -14,625 0.01% 45,852
2016-08-04 2016-08-01 2.180 44,017 +9,250 0.02% 95,957
2016-08-03 2016-07-29 2.440 34,767 +1,125 0.02% 84,831
2016-08-01 2016-07-28 2.640 33,642 -7,000 0.02% 88,815
2016-07-29 2016-07-27 2.860 40,642 -14,750 0.02% 116,236
2016-07-28 2016-07-26 2.900 55,392 +2,000 0.03% 160,637
2016-07-27 2016-07-25 2.900 53,392 +9,000 0.03% 154,837
2016-07-26 2016-07-22 3.000 44,392 +3,500 0.02% 133,176
2016-07-25 2016-07-21 3.060 40,892 -4,000 0.02% 125,130
2016-07-22 2016-07-20 2.960 44,892 +5,125 0.02% 132,880
2016-07-21 2016-07-19 3.000 39,767 +11,000 0.02% 119,301
2016-07-20 2016-07-18 2.800 28,767 -15,750 0.01% 80,548
2016-07-19 2016-07-15 2.700 44,517 +12,500 0.02% 120,196
2016-07-18 2016-07-14 2.700 32,017 -4,000 0.02% 86,446
2016-07-15 2016-07-13 3.000 36,017 +1,500 0.02% 108,051
2016-07-14 2016-07-12 3.020 34,517 +1,000 0.02% 104,241
2016-07-13 2016-07-11 3.040 33,517 +2,375 0.02% 101,892
2016-07-12 2016-07-08 3.040 31,142 -7,875 0.02% 94,672
2016-07-11 2016-07-07 3.000 39,017 +8,500 0.02% 117,051
2016-07-08 2016-07-06 3.000 30,517 -1,375 0.02% 91,551
2016-07-07 2016-07-05 2.900 31,892 +3,375 0.02% 92,487
2016-07-06 2016-07-04 3.500 28,517 -10,500 0.01% 99,810
2016-07-05 2016-06-30 3.100 39,017 +1,750 0.02% 120,953
2016-07-04 2016-06-29 3.100 37,267 +3,000 0.02% 115,528
2016-06-30 2016-06-28 3.080 34,267 +5,000 0.02% 105,542
2016-06-29 2016-06-27 3.060 29,267 +750 0.01% 89,557
2016-06-28 2016-06-24 3.040 28,517 -3,000 0.01% 86,692
2016-06-24 2016-06-22 3.040 31,517 -9,000 0.02% 95,812
2016-06-23 2016-06-21 3.060 40,517 +2,250 0.02% 123,982
2016-06-22 2016-06-20 3.020 38,267 +5,875 0.02% 115,566
2016-06-21 2016-06-17 3.000 32,392 -18,125 0.02% 97,176
2016-06-20 2016-06-16 2.860 50,517 +7,625 0.03% 144,479
2016-06-17 2016-06-15 3.160 42,892 -4,875 0.02% 135,539
2016-06-16 2016-06-14 3.080 47,767 +9,750 0.02% 147,122
2016-06-15 2016-06-13 3.060 38,017 +1,500 0.02% 116,332
2016-06-14 2016-06-10 3.240 36,517 +1,500 0.02% 118,315
2016-06-13 2016-06-08 3.200 35,017 +5,000 0.02% 112,054
2016-06-10 2016-06-07 2.540 30,017 -10,500 0.02% 76,243
2016-06-08 2016-06-06 2.140 40,517 +12,000 0.02% 86,706
2016-06-01 2016-05-30 1.980 28,517 +1,125 0.01% 56,464
2016-05-31 2016-05-27 1.780 27,392 +1,500 0.01% 48,758
2016-05-27 2016-05-25 1.680 25,892 +1,500 0.01% 43,499
2016-05-24 2016-05-20 2.120 24,392 -5,000 0.01% 51,711
2016-05-23 2016-05-19 2.100 29,392 +5,000 0.02% 61,723
2016-05-18 2016-05-16 2.120 24,392 -14,250 0.01% 51,711
2016-05-17 2016-05-13 2.080 38,642 +14,250 0.02% 80,375
2016-05-13 2016-05-11 2.200 24,392 -1,500 0.02% 53,662
2016-05-12 2016-05-10 2.160 25,892 +1,500 0.02% 55,927
2016-05-11 2016-05-09 2.100 24,392 -13,000 0.02% 51,223
2016-05-10 2016-05-06 2.080 37,392 +5,500 0.03% 77,775
2016-05-09 2016-05-05 2.020 31,892 -5,000 0.02% 64,422
2016-05-06 2016-05-04 2.080 36,892 +12,500 0.03% 76,735
2016-05-05 2016-05-03 2.080 24,392 -16,000 0.02% 50,735
2016-05-04 2016-04-29 2.100 40,392 +7,500 0.03% 84,823
2016-05-03 2016-04-28 2.140 32,892 -9,000 0.03% 70,389
2016-04-29 2016-04-27 2.120 41,892 +10,000 0.03% 88,811
2016-04-28 2016-04-26 2.120 31,892 +7,500 0.02% 67,611
2016-04-27 2016-04-25 2.060 24,392 -2,500 0.02% 50,248
2016-04-25 2016-04-21 2.020 26,892 +2,500 0.02% 54,322
2016-04-21 2016-04-19 2.080 24,392 -2,500 0.02% 50,735
2016-04-20 2016-04-18 2.160 26,892 +2,500 0.02% 58,087
2015-12-21 2015-12-17 2.540 24,392 +1,875 0.02% 61,956
2015-07-02 2015-06-29 4.940 22,517 -14,500 0.02% 111,234
2015-06-30 2015-06-26 5.100 37,017 -20,000 0.03% 188,787
2015-06-29 2015-06-25 5.400 57,017 +14,625 0.05% 307,892
2015-06-26 2015-06-24 5.600 42,392 -4,625 0.04% 237,395
2015-06-25 2015-06-23 5.800 47,017 +25,000 0.04% 272,699
2015-06-23 2015-06-19 4.760 22,017 +4,999 0.02% 104,801
2015-02-06 2015-02-04 3.920 17,018 +125 0.03% 66,711
2015-01-12 2015-01-08 6.400 16,893 -2,749 0.03% 108,115
2014-11-14 2014-11-12 6.100 19,642 +250 0.04% 119,816
2014-11-12 2014-11-10 6.400 19,392 +375 0.03% 124,109
2014-10-10 2014-10-08 6.200 19,017 +4,492 0.03% 117,905
2014-09-08 2014-09-04 8.048 14,525 -2,441 0.04% 116,893
2014-08-21 2014-08-19 8.048 16,966 +292 0.04% 136,538
2014-07-21 2014-07-17 7.962 16,674 +146 0.04% 132,760
2014-06-30 2014-06-26 8.133 16,528 -244,995 0.04% 134,428
2014-06-16 2014-06-12 9.589 261,523 +248,447 0.66% 2,507,684
2014-06-13 2014-06-11 9.246 13,076 -584 0.03% 120,905
2014-05-26 2014-05-22 9.931 13,660 +993 0.03% 135,661
2014-05-12 2014-05-08 9.931 12,667 -199 0.03% 125,799
2014-04-08 2014-04-04 16.095 12,866 -2,044 0.03% 207,084
2014-04-07 2014-04-03 15.068 14,910 -1,150 0.04% 224,665
2014-04-04 2014-04-02 15.411 16,060 +3,194 0.04% 247,493
2014-03-28 2014-03-26 14.383 12,866 -2,920 0.03% 185,054
2014-03-26 2014-03-24 14.726 15,786 +64 0.04% 232,459
2014-03-05 2014-03-03 18.835 15,722 +2,920 0.04% 296,125
2014-03-03 2014-02-27 18.150 12,802 -1,460 0.03% 232,359
2014-02-27 2014-02-25 20.547 14,262 +1,297 0.04% 293,047
2013-11-04 2013-10-31 14.726 12,965 -339 0.03% 190,918
2013-10-11 2013-10-09 14.726 13,304 +339 0.03% 195,910
2013-09-16 2013-09-12 16.438 12,965 +2,920 0.03% 213,117
2013-08-29 2013-08-27 14.383 10,045 +128 0.03% 144,479
2013-07-17 2013-07-15 11.644 9,917 -8,760 0.03% 115,469
2013-07-02 2013-06-27 7.192 18,677 +117 0.05% 134,317
2013-06-26 2013-06-24 8.219 18,560 +117 0.05% 152,544
2013-06-10 2013-06-06 9.931 18,443 +146 0.05% 183,162
2013-05-23 2013-05-21 10.274 18,297 -584 0.05% 187,978
2013-05-06 2013-05-02 11.301 18,881 +8,760 0.05% 213,375
2012-07-09 2012-07-05 20.547 10,121 +1,752 0.03% 207,960
2010-09-28 2010-09-24 17.808 8,369 -2,920 0.02% 149,033
2010-08-05 2010-08-03 15.753 11,289 +2,920 0.03% 177,835
2010-04-16 2010-04-14 24.657 8,369 -2,920 0.02% 206,353
2010-04-12 2010-04-08 21.232 11,289 +2,920 0.03% 239,691
2010-03-12 2010-03-10 22.602 8,369 -2,920 0.02% 189,157
2010-02-23 2010-02-19 20.890 11,289 +2,920 0.03% 235,825
2009-11-24 2009-11-20 27.396 8,369 -292 0.02% 229,281
2009-11-18 2009-11-16 23.972 8,661 -613 0.02% 207,621
2009-11-10 2009-11-06 22.260 9,274 +117 0.02% 206,436
2009-11-09 2009-11-05 22.602 9,157 +292 0.02% 206,967
2009-08-06 2009-08-04 24.314 8,865 -8,983 0.03% 215,547
2009-07-03 2009-06-30 23.287 17,848 +1,215 0.05% 415,627
2009-06-29 2009-06-25 23.629 16,633 +584 0.05% 393,029
2009-06-18 2009-06-16 27.739 16,049 +2,628 0.05% 445,182
2009-06-15 2009-06-11 30.136 13,421 -2,482 0.04% 404,457
2009-05-13 2009-05-11 22.260 15,903 +2,482 0.05% 353,995
2009-04-17 2009-04-15 23.972 13,421 -1,898 0.04% 321,727
2009-04-14 2009-04-08 17.123 15,319 +1,898 0.05% 262,304
2009-01-09 2009-01-07 13.013 13,421 +7,768 0.04% 174,652
2008-10-20 2008-10-16 10.274 5,653 -7,008 0.02% 58,077
2008-05-16 2008-05-14 32.533 12,661 +303 0.04% 411,905
2008-05-08 2008-05-06 36.643 12,358 -1,139 0.04% 452,832
2008-05-07 2008-05-05 33.561 13,497 +584 0.04% 452,969
2007-12-05 2007-12-03 56.505 12,913 +7,009 0.04% 729,652
2007-11-27 2007-11-23 54.108 5,904 -6,670 0.02% 319,454
2007-09-03 2007-08-30 64.382 12,574 +584 0.04% 809,536
2007-08-21 2007-08-17 58.560 11,990 +292 0.04% 702,134
2007-07-30 2007-07-26 101.025 11,698 -438 0.07% 1,181,785
2007-07-19 2007-07-17 94.175 12,136 -584 0.07% 1,142,913
2007-06-29 2007-06-27 99.312 12,720 +584 0.08% 1,263,252
2007-06-28 2007-06-26 106.161 12,136 +438 0.08% 1,288,375
2007-06-26 2007-06-22 106.161 11,698 0.07% 1,241,876

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top