History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 71,390 +0 0.02% 27,128
2025-10-13 2025-10-09 0.380 71,390 +0 0.02% 27,128
2025-10-10 2025-10-08 0.380 71,390 +0 0.02% 27,128
2025-10-09 2025-10-06 0.380 71,390 +0 0.02% 27,128
2025-10-08 2025-10-03 0.380 71,390 +0 0.02% 27,128
2025-10-06 2025-10-02 0.380 71,390 +0 0.02% 27,128
2025-10-03 2025-09-30 0.380 71,390 +0 0.02% 27,128
2025-10-02 2025-09-29 0.380 71,390 +0 0.02% 27,128
2025-09-30 2025-09-26 0.380 71,390 +0 0.02% 27,128
2025-09-29 2025-09-25 0.380 71,390 +0 0.02% 27,128
2025-09-26 2025-09-24 0.380 71,390 +0 0.02% 27,128
2025-09-25 2025-09-23 0.380 71,390 +0 0.02% 27,128
2025-09-24 2025-09-22 0.380 71,390 +0 0.02% 27,128
2025-09-23 2025-09-19 0.380 71,390 +0 0.02% 27,128
2025-09-22 2025-09-18 0.380 71,390 +0 0.02% 27,128
2025-09-19 2025-09-17 0.380 71,390 +0 0.02% 27,128
2025-09-18 2025-09-16 0.380 71,390 +0 0.02% 27,128
2025-09-17 2025-09-15 0.380 71,390 +0 0.02% 27,128
2025-09-16 2025-09-12 0.380 71,390 +0 0.02% 27,128
2025-09-15 2025-09-11 0.380 71,390 +0 0.02% 27,128
2025-09-12 2025-09-10 0.380 71,390 +0 0.02% 27,128
2025-09-11 2025-09-09 0.380 71,390 +0 0.02% 27,128
2025-09-10 2025-09-08 0.380 71,390 +0 0.02% 27,128
2025-09-09 2025-09-05 0.380 71,390 +0 0.02% 27,128
2025-09-08 2025-09-04 0.380 71,390 +0 0.02% 27,128
2025-09-05 2025-09-03 0.380 71,390 +0 0.02% 27,128
2025-09-04 2025-09-02 0.380 71,390 +0 0.02% 27,128
2025-09-03 2025-09-01 0.380 71,390 +0 0.02% 27,128
2025-09-02 2025-08-29 0.380 71,390 +0 0.02% 27,128
2025-09-01 2025-08-28 0.380 71,390 +0 0.02% 27,128
2025-08-29 2025-08-27 0.380 71,390 +0 0.02% 27,128
2025-08-28 2025-08-26 0.380 71,390 +0 0.02% 27,128
2025-08-27 2025-08-25 0.380 71,390 +0 0.02% 27,128
2025-08-26 2025-08-22 0.380 71,390 +0 0.02% 27,128
2025-08-25 2025-08-21 0.380 71,390 +0 0.02% 27,128
2025-08-22 2025-08-20 0.380 71,390 +0 0.02% 27,128
2025-08-21 2025-08-19 0.380 71,390 +0 0.02% 27,128
2025-08-20 2025-08-18 0.380 71,390 +0 0.02% 27,128
2025-08-19 2025-08-15 0.380 71,390 +0 0.02% 27,128
2025-08-18 2025-08-14 0.380 71,390 +0 0.02% 27,128
2025-08-15 2025-08-13 0.380 71,390 +0 0.02% 27,128
2025-08-14 2025-08-12 0.380 71,390 +0 0.02% 27,128
2025-08-13 2025-08-11 0.380 71,390 +0 0.02% 27,128
2025-08-12 2025-08-08 0.380 71,390 +0 0.02% 27,128
2025-08-11 2025-08-07 0.380 71,390 +0 0.02% 27,128
2025-08-08 2025-08-06 0.380 71,390 +0 0.02% 27,128
2025-08-07 2025-08-05 0.380 71,390 +0 0.02% 27,128
2025-08-06 2025-08-04 0.380 71,390 +0 0.02% 27,128
2025-08-05 2025-08-01 0.380 71,390 +0 0.02% 27,128
2025-08-04 2025-07-31 0.380 71,390 +0 0.02% 27,128
2025-08-01 2025-07-30 0.380 71,390 +0 0.02% 27,128
2025-07-31 2025-07-29 0.380 71,390 +0 0.02% 27,128
2025-07-30 2025-07-28 0.380 71,390 +0 0.02% 27,128
2025-07-29 2025-07-25 0.380 71,390 +0 0.02% 27,128
2025-07-28 2025-07-24 0.380 71,390 +0 0.02% 27,128
2025-07-25 2025-07-23 0.380 71,390 +0 0.02% 27,128
2025-07-24 2025-07-22 0.380 71,390 +0 0.02% 27,128
2025-07-23 2025-07-21 0.380 71,390 +0 0.02% 27,128
2025-07-22 2025-07-18 0.380 71,390 +0 0.02% 27,128
2025-07-21 2025-07-17 0.380 71,390 +0 0.02% 27,128
2025-07-18 2025-07-16 0.380 71,390 +0 0.02% 27,128
2025-07-17 2025-07-15 0.380 71,390 +0 0.02% 27,128
2025-07-16 2025-07-14 0.380 71,390 +0 0.02% 27,128
2025-07-15 2025-07-11 0.380 71,390 +0 0.02% 27,128
2025-07-14 2025-07-10 0.380 71,390 +0 0.02% 27,128
2025-07-11 2025-07-09 0.380 71,390 +0 0.02% 27,128
2025-07-10 2025-07-08 0.380 71,390 +0 0.02% 27,128
2025-07-09 2025-07-07 0.380 71,390 +0 0.02% 27,128
2025-07-08 2025-07-04 0.380 71,390 +0 0.02% 27,128
2025-07-07 2025-07-03 0.380 71,390 +0 0.02% 27,128
2025-07-04 2025-07-02 0.380 71,390 +0 0.02% 27,128
2025-07-03 2025-06-30 0.380 71,390 +0 0.02% 27,128
2025-07-02 2025-06-27 0.380 71,390 +0 0.02% 27,128
2025-06-30 2025-06-26 0.380 71,390 +0 0.02% 27,128
2025-06-27 2025-06-25 0.380 71,390 +0 0.02% 27,128
2025-06-26 2025-06-24 0.380 71,390 +0 0.02% 27,128
2025-06-25 2025-06-23 0.380 71,390 +0 0.02% 27,128
2025-06-24 2025-06-20 0.380 71,390 +0 0.02% 27,128
2025-06-23 2025-06-19 0.380 71,390 +0 0.02% 27,128
2025-06-20 2025-06-18 0.380 71,390 +0 0.02% 27,128
2025-06-19 2025-06-17 0.380 71,390 +0 0.02% 27,128
2025-06-18 2025-06-16 0.380 71,390 +0 0.02% 27,128
2025-06-17 2025-06-13 0.380 71,390 +0 0.02% 27,128
2025-06-16 2025-06-12 0.380 71,390 +0 0.02% 27,128
2025-06-13 2025-06-11 0.380 71,390 +0 0.02% 27,128
2025-06-12 2025-06-10 0.380 71,390 +0 0.02% 27,128
2025-06-11 2025-06-09 0.380 71,390 +0 0.02% 27,128
2025-06-10 2025-06-06 0.380 71,390 +0 0.02% 27,128
2025-06-09 2025-06-05 0.380 71,390 +0 0.02% 27,128
2025-06-06 2025-06-04 0.380 71,390 +0 0.02% 27,128
2025-06-05 2025-06-03 0.380 71,390 +0 0.02% 27,128
2025-06-04 2025-06-02 0.380 71,390 +0 0.02% 27,128
2025-06-03 2025-05-30 0.380 71,390 +0 0.02% 27,128
2025-06-02 2025-05-29 0.380 71,390 +0 0.02% 27,128
2025-05-30 2025-05-28 0.380 71,390 +0 0.02% 27,128
2025-05-29 2025-05-27 0.380 71,390 +0 0.02% 27,128
2025-05-28 2025-05-26 0.380 71,390 +0 0.02% 27,128
2025-05-27 2025-05-23 0.380 71,390 +0 0.02% 27,128
2025-05-26 2025-05-22 0.380 71,390 +0 0.02% 27,128
2025-05-23 2025-05-21 0.380 71,390 +0 0.02% 27,128
2025-05-22 2025-05-20 0.380 71,390 +0 0.02% 27,128
2025-05-21 2025-05-19 0.380 71,390 +0 0.02% 27,128
2025-05-20 2025-05-16 0.380 71,390 +0 0.02% 27,128
2025-05-19 2025-05-15 0.380 71,390 +0 0.02% 27,128
2025-05-16 2025-05-14 0.380 71,390 +0 0.02% 27,128
2025-05-15 2025-05-13 0.380 71,390 +0 0.02% 27,128
2025-05-14 2025-05-12 0.380 71,390 +0 0.02% 27,128
2025-05-13 2025-05-09 0.380 71,390 +0 0.02% 27,128
2025-05-12 2025-05-08 0.380 71,390 +0 0.02% 27,128
2025-05-09 2025-05-07 0.380 71,390 +0 0.02% 27,128
2025-05-08 2025-05-06 0.380 71,390 +0 0.02% 27,128
2025-05-07 2025-05-02 0.380 71,390 +0 0.02% 27,128
2025-05-06 2025-04-30 0.380 71,390 +0 0.02% 27,128
2025-05-02 2025-04-29 0.380 71,390 +0 0.02% 27,128
2025-04-30 2025-04-28 0.380 71,390 +0 0.02% 27,128
2025-04-29 2025-04-25 0.380 71,390 +0 0.02% 27,128
2025-04-28 2025-04-24 0.380 71,390 +0 0.02% 27,128
2025-04-25 2025-04-23 0.380 71,390 +0 0.02% 27,128
2025-04-24 2025-04-22 0.380 71,390 +0 0.02% 27,128
2025-04-23 2025-04-17 0.380 71,390 +0 0.02% 27,128
2025-04-22 2025-04-16 0.380 71,390 +0 0.02% 27,128
2025-04-17 2025-04-15 0.380 71,390 +0 0.02% 27,128
2025-04-16 2025-04-14 0.380 71,390 +0 0.02% 27,128
2025-04-15 2025-04-11 0.380 71,390 +0 0.02% 27,128
2025-04-14 2025-04-10 0.380 71,390 +0 0.02% 27,128
2025-04-11 2025-04-09 0.380 71,390 +0 0.02% 27,128
2025-04-10 2025-04-08 0.380 71,390 +0 0.02% 27,128
2025-04-09 2025-04-07 0.380 71,390 +0 0.02% 27,128
2025-04-08 2025-04-03 0.380 71,390 +0 0.02% 27,128
2025-04-07 2025-04-02 0.380 71,390 +0 0.02% 27,128
2025-04-03 2025-04-01 0.380 71,390 +0 0.02% 27,128
2025-04-02 2025-03-31 0.380 71,390 +0 0.02% 27,128
2025-04-01 2025-03-28 0.380 71,390 +0 0.02% 27,128
2025-03-31 2025-03-27 0.380 71,390 +0 0.02% 27,128
2025-03-28 2025-03-26 0.380 71,390 +0 0.02% 27,128
2025-03-27 2025-03-25 0.380 71,390 +0 0.02% 27,128
2025-03-26 2025-03-24 0.380 71,390 +0 0.02% 27,128
2025-03-25 2025-03-21 0.380 71,390 +0 0.02% 27,128
2025-03-24 2025-03-20 0.380 71,390 +0 0.02% 27,128
2025-03-21 2025-03-19 0.380 71,390 +0 0.02% 27,128
2025-03-20 2025-03-18 0.380 71,390 +0 0.02% 27,128
2025-03-19 2025-03-17 0.380 71,390 +0 0.02% 27,128
2025-03-18 2025-03-14 0.380 71,390 +0 0.02% 27,128
2025-03-17 2025-03-13 0.380 71,390 +0 0.02% 27,128
2025-03-14 2025-03-12 0.380 71,390 +0 0.02% 27,128
2025-03-13 2025-03-11 0.380 71,390 +0 0.02% 27,128
2025-03-12 2025-03-10 0.380 71,390 +0 0.02% 27,128
2025-03-11 2025-03-07 0.380 71,390 +0 0.02% 27,128
2025-03-10 2025-03-06 0.380 71,390 +0 0.02% 27,128
2025-03-07 2025-03-05 0.380 71,390 +0 0.02% 27,128
2025-03-06 2025-03-04 0.380 71,390 +0 0.02% 27,128
2025-03-05 2025-03-03 0.380 71,390 +0 0.02% 27,128
2025-03-04 2025-02-28 0.380 71,390 +0 0.02% 27,128
2025-03-03 2025-02-27 0.380 71,390 +0 0.02% 27,128
2025-02-28 2025-02-26 0.380 71,390 +0 0.02% 27,128
2025-02-27 2025-02-25 0.380 71,390 +0 0.02% 27,128
2025-02-26 2025-02-24 0.380 71,390 +0 0.02% 27,128
2025-02-25 2025-02-21 0.380 71,390 +0 0.02% 27,128
2025-02-24 2025-02-20 0.380 71,390 +0 0.02% 27,128
2025-02-21 2025-02-19 0.380 71,390 +0 0.02% 27,128
2025-02-20 2025-02-18 0.380 71,390 +0 0.02% 27,128
2025-02-19 2025-02-17 0.380 71,390 +0 0.02% 27,128
2025-02-18 2025-02-14 0.380 71,390 +0 0.02% 27,128
2025-02-17 2025-02-13 0.380 71,390 +0 0.02% 27,128
2025-02-14 2025-02-12 0.380 71,390 +0 0.02% 27,128
2025-02-13 2025-02-11 0.380 71,390 +0 0.02% 27,128
2025-02-12 2025-02-10 0.380 71,390 +0 0.02% 27,128
2025-02-11 2025-02-07 0.380 71,390 +0 0.02% 27,128
2025-02-10 2025-02-06 0.380 71,390 +0 0.02% 27,128
2025-02-07 2025-02-05 0.380 71,390 +0 0.02% 27,128
2025-02-06 2025-02-04 0.380 71,390 +0 0.02% 27,128
2025-02-05 2025-02-03 0.380 71,390 +0 0.02% 27,128
2025-02-04 2025-01-28 0.380 71,390 +0 0.02% 27,128
2025-02-03 2025-01-24 0.380 71,390 +0 0.02% 27,128
2025-01-27 2025-01-23 0.380 71,390 +0 0.02% 27,128
2025-01-24 2025-01-22 0.380 71,390 +0 0.02% 27,128
2025-01-23 2025-01-21 0.380 71,390 +0 0.02% 27,128
2025-01-22 2025-01-20 0.380 71,390 +0 0.02% 27,128
2025-01-21 2025-01-17 0.380 71,390 +0 0.02% 27,128
2025-01-20 2025-01-16 0.380 71,390 +0 0.02% 27,128
2025-01-17 2025-01-15 0.380 71,390 +0 0.02% 27,128
2025-01-16 2025-01-14 0.380 71,390 +0 0.02% 27,128
2025-01-15 2025-01-13 0.380 71,390 +0 0.02% 27,128
2025-01-14 2025-01-10 0.380 71,390 +0 0.02% 27,128
2025-01-13 2025-01-09 0.380 71,390 +0 0.02% 27,128
2025-01-10 2025-01-08 0.380 71,390 +0 0.02% 27,128
2025-01-09 2025-01-07 0.380 71,390 +0 0.02% 27,128
2025-01-08 2025-01-06 0.380 71,390 +0 0.02% 27,128
2025-01-07 2025-01-03 0.380 71,390 +0 0.02% 27,128
2025-01-06 2025-01-02 0.380 71,390 +0 0.02% 27,128
2025-01-03 2024-12-31 0.380 71,390 +0 0.02% 27,128
2025-01-02 2024-12-27 0.380 71,390 +0 0.02% 27,128
2024-12-30 2024-12-24 0.380 71,390 +0 0.02% 27,128
2024-12-27 2024-12-20 0.380 71,390 +0 0.02% 27,128
2024-12-23 2024-12-19 0.380 71,390 +0 0.02% 27,128
2024-12-20 2024-12-18 0.380 71,390 +0 0.02% 27,128
2024-12-19 2024-12-17 0.380 71,390 +0 0.02% 27,128
2024-12-18 2024-12-16 0.380 71,390 +0 0.02% 27,128
2024-12-17 2024-12-13 0.380 71,390 +0 0.02% 27,128
2024-12-16 2024-12-12 0.380 71,390 +0 0.02% 27,128
2024-12-13 2024-12-11 0.380 71,390 +0 0.02% 27,128
2024-12-12 2024-12-10 0.380 71,390 +0 0.02% 27,128
2024-12-11 2024-12-09 0.380 71,390 +0 0.02% 27,128
2024-12-10 2024-12-06 0.380 71,390 +0 0.02% 27,128
2024-12-09 2024-12-05 0.380 71,390 +0 0.02% 27,128
2024-12-06 2024-12-04 0.380 71,390 +0 0.02% 27,128
2024-12-05 2024-12-03 0.380 71,390 +0 0.02% 27,128
2024-12-04 2024-12-02 0.380 71,390 +0 0.02% 27,128
2024-12-03 2024-11-29 0.380 71,390 +0 0.02% 27,128
2024-12-02 2024-11-28 0.380 71,390 +0 0.02% 27,128
2024-11-29 2024-11-27 0.380 71,390 +0 0.02% 27,128
2024-11-28 2024-11-26 0.380 71,390 +0 0.02% 27,128
2024-11-27 2024-11-25 0.380 71,390 +0 0.02% 27,128
2024-11-26 2024-11-22 0.380 71,390 +0 0.02% 27,128
2024-11-25 2024-11-21 0.380 71,390 +0 0.02% 27,128
2024-11-22 2024-11-20 0.380 71,390 +0 0.02% 27,128
2024-11-21 2024-11-19 0.380 71,390 +0 0.02% 27,128
2024-11-20 2024-11-18 0.380 71,390 +0 0.02% 27,128
2024-11-19 2024-11-15 0.380 71,390 +0 0.02% 27,128
2024-11-18 2024-11-14 0.380 71,390 +0 0.02% 27,128
2024-11-15 2024-11-13 0.380 71,390 +0 0.02% 27,128
2024-11-14 2024-11-12 0.380 71,390 +0 0.02% 27,128
2024-11-13 2024-11-11 0.380 71,390 +0 0.02% 27,128
2024-11-12 2024-11-08 0.380 71,390 +0 0.02% 27,128
2024-11-11 2024-11-07 0.380 71,390 +0 0.02% 27,128
2024-11-08 2024-11-06 0.380 71,390 +0 0.02% 27,128
2024-11-07 2024-11-05 0.380 71,390 +0 0.02% 27,128
2024-11-06 2024-11-04 0.380 71,390 +0 0.02% 27,128
2024-11-05 2024-11-01 0.380 71,390 +0 0.02% 27,128
2024-11-04 2024-10-31 0.380 71,390 +0 0.02% 27,128
2024-11-01 2024-10-30 0.380 71,390 +0 0.02% 27,128
2024-10-31 2024-10-29 0.380 71,390 +0 0.02% 27,128
2024-10-30 2024-10-28 0.380 71,390 +0 0.02% 27,128
2024-10-29 2024-10-25 0.380 71,390 +0 0.02% 27,128
2024-10-28 2024-10-24 0.380 71,390 +0 0.02% 27,128
2024-10-25 2024-10-23 0.380 71,390 +0 0.02% 27,128
2024-10-24 2024-10-22 0.380 71,390 +0 0.02% 27,128
2024-10-23 2024-10-21 0.380 71,390 +0 0.02% 27,128
2024-10-22 2024-10-18 0.380 71,390 +0 0.02% 27,128
2024-10-21 2024-10-17 0.380 71,390 +0 0.02% 27,128
2024-10-18 2024-10-16 0.380 71,390 +0 0.02% 27,128
2024-10-17 2024-10-15 0.380 71,390 +0 0.02% 27,128
2024-10-16 2024-10-14 0.380 71,390 +0 0.02% 27,128
2024-10-15 2024-10-10 0.380 71,390 +0 0.02% 27,128
2024-10-14 2024-10-09 0.380 71,390 +0 0.02% 27,128
2024-10-10 2024-10-08 0.380 71,390 +0 0.02% 27,128
2024-10-09 2024-10-07 0.380 71,390 +0 0.02% 27,128
2024-10-08 2024-10-04 0.380 71,390 +0 0.02% 27,128
2024-10-07 2024-10-03 0.380 71,390 +0 0.02% 27,128
2024-10-04 2024-10-02 0.380 71,390 +0 0.02% 27,128
2024-10-03 2024-09-30 0.380 71,390 +0 0.02% 27,128
2024-10-02 2024-09-27 0.380 71,390 +0 0.02% 27,128
2024-09-30 2024-09-26 0.380 71,390 +0 0.02% 27,128
2024-09-27 2024-09-25 0.380 71,390 +0 0.02% 27,128
2024-09-26 2024-09-24 0.380 71,390 +0 0.02% 27,128
2024-09-25 2024-09-23 0.380 71,390 +0 0.02% 27,128
2024-09-24 2024-09-20 0.380 71,390 +0 0.02% 27,128
2024-09-23 2024-09-19 0.380 71,390 +0 0.02% 27,128
2024-09-20 2024-09-17 0.380 71,390 +0 0.02% 27,128
2024-09-19 2024-09-16 0.380 71,390 +0 0.02% 27,128
2024-09-17 2024-09-13 0.380 71,390 +0 0.02% 27,128
2024-09-16 2024-09-12 0.380 71,390 +0 0.02% 27,128
2024-09-13 2024-09-11 0.380 71,390 +0 0.02% 27,128
2024-09-12 2024-09-10 0.380 71,390 +0 0.02% 27,128
2024-09-11 2024-09-09 0.380 71,390 +0 0.02% 27,128
2024-09-10 2024-09-05 0.380 71,390 +0 0.02% 27,128
2024-09-09 2024-09-04 0.380 71,390 +0 0.02% 27,128
2024-09-05 2024-09-03 0.380 71,390 +0 0.02% 27,128
2024-09-04 2024-09-02 0.380 71,390 +0 0.02% 27,128
2024-09-03 2024-08-30 0.380 71,390 +0 0.02% 27,128
2024-09-02 2024-08-29 0.380 71,390 +0 0.02% 27,128
2024-08-30 2024-08-28 0.380 71,390 +0 0.02% 27,128
2024-08-29 2024-08-27 0.380 71,390 +0 0.02% 27,128
2024-08-28 2024-08-26 0.380 71,390 +0 0.02% 27,128
2024-08-27 2024-08-23 0.380 71,390 +0 0.02% 27,128
2024-08-26 2024-08-22 0.380 71,390 +0 0.02% 27,128
2024-08-23 2024-08-21 0.380 71,390 +0 0.02% 27,128
2024-08-22 2024-08-20 0.380 71,390 +0 0.02% 27,128
2024-08-21 2024-08-19 0.380 71,390 +0 0.02% 27,128
2024-08-20 2024-08-16 0.380 71,390 +0 0.02% 27,128
2024-08-19 2024-08-15 0.380 71,390 +0 0.02% 27,128
2024-08-16 2024-08-14 0.380 71,390 +0 0.02% 27,128
2024-08-15 2024-08-13 0.380 71,390 +0 0.02% 27,128
2024-08-14 2024-08-12 0.380 71,390 +0 0.02% 27,128
2024-08-13 2024-08-09 0.380 71,390 +0 0.02% 27,128
2024-08-12 2024-08-08 0.380 71,390 +0 0.02% 27,128
2024-08-09 2024-08-07 0.380 71,390 +0 0.02% 27,128
2024-08-08 2024-08-06 0.380 71,390 +0 0.02% 27,128
2024-08-07 2024-08-05 0.380 71,390 +0 0.02% 27,128
2024-08-06 2024-08-02 0.380 71,390 +0 0.02% 27,128
2024-08-05 2024-08-01 0.380 71,390 +0 0.02% 27,128
2024-08-02 2024-07-31 0.380 71,390 +0 0.02% 27,128
2024-08-01 2024-07-30 0.380 71,390 +0 0.02% 27,128
2024-07-31 2024-07-29 0.380 71,390 +0 0.02% 27,128
2024-07-30 2024-07-26 0.380 71,390 +0 0.02% 27,128
2024-07-29 2024-07-25 0.380 71,390 +0 0.02% 27,128
2024-07-26 2024-07-24 0.380 71,390 +0 0.02% 27,128
2024-07-25 2024-07-23 0.380 71,390 +0 0.02% 27,128
2024-07-24 2024-07-22 0.380 71,390 +0 0.02% 27,128
2024-07-23 2024-07-19 0.380 71,390 +0 0.02% 27,128
2024-07-22 2024-07-18 0.380 71,390 +0 0.02% 27,128
2024-07-19 2024-07-17 0.380 71,390 +0 0.02% 27,128
2024-07-18 2024-07-16 0.380 71,390 +0 0.02% 27,128
2024-07-17 2024-07-15 0.380 71,390 +0 0.02% 27,128
2024-07-16 2024-07-12 0.380 71,390 +0 0.02% 27,128
2024-07-15 2024-07-11 0.380 71,390 +0 0.02% 27,128
2024-07-12 2024-07-10 0.380 71,390 +0 0.02% 27,128
2024-07-11 2024-07-09 0.380 71,390 +0 0.02% 27,128
2024-07-10 2024-07-08 0.380 71,390 +0 0.02% 27,128
2024-07-09 2024-07-05 0.380 71,390 +0 0.02% 27,128
2024-07-08 2024-07-04 0.380 71,390 +0 0.02% 27,128
2024-07-05 2024-07-03 0.380 71,390 +0 0.02% 27,128
2024-07-04 2024-07-02 0.380 71,390 +0 0.02% 27,128
2024-07-03 2024-06-28 0.380 71,390 +0 0.02% 27,128
2024-07-02 2024-06-27 0.380 71,390 +0 0.02% 27,128
2024-06-28 2024-06-26 0.380 71,390 +0 0.02% 27,128
2024-06-27 2024-06-25 0.380 71,390 +0 0.02% 27,128
2024-06-26 2024-06-24 0.380 71,390 +0 0.02% 27,128
2024-06-25 2024-06-21 0.380 71,390 +0 0.02% 27,128
2024-06-24 2024-06-20 0.380 71,390 +0 0.02% 27,128
2024-06-21 2024-06-19 0.380 71,390 +0 0.02% 27,128
2024-06-20 2024-06-18 0.380 71,390 +0 0.02% 27,128
2024-06-19 2024-06-17 0.380 71,390 +0 0.02% 27,128
2024-06-18 2024-06-14 0.380 71,390 +0 0.02% 27,128
2024-06-17 2024-06-13 0.380 71,390 +0 0.02% 27,128
2024-06-14 2024-06-12 0.380 71,390 +0 0.02% 27,128
2024-06-13 2024-06-11 0.380 71,390 +0 0.02% 27,128
2024-06-12 2024-06-07 0.380 71,390 +0 0.02% 27,128
2024-06-11 2024-06-06 0.380 71,390 +0 0.02% 27,128
2024-06-07 2024-06-05 0.380 71,390 +0 0.02% 27,128
2024-06-06 2024-06-04 0.380 71,390 +0 0.02% 27,128
2024-06-05 2024-06-03 0.380 71,390 +0 0.02% 27,128
2024-06-04 2024-05-31 0.380 71,390 +0 0.02% 27,128
2024-06-03 2024-05-30 0.380 71,390 +0 0.02% 27,128
2024-05-31 2024-05-29 0.380 71,390 +0 0.02% 27,128
2024-05-30 2024-05-28 0.380 71,390 +0 0.02% 27,128
2024-05-29 2024-05-27 0.380 71,390 +0 0.02% 27,128
2024-05-28 2024-05-24 0.380 71,390 +0 0.02% 27,128
2024-05-27 2024-05-23 0.380 71,390 +0 0.02% 27,128
2024-05-24 2024-05-22 0.380 71,390 +0 0.02% 27,128
2024-05-23 2024-05-21 0.380 71,390 +0 0.02% 27,128
2024-05-22 2024-05-20 0.380 71,390 +0 0.02% 27,128
2024-05-21 2024-05-17 0.380 71,390 +0 0.02% 27,128
2024-05-20 2024-05-16 0.380 71,390 +0 0.02% 27,128
2024-05-17 2024-05-14 0.380 71,390 +0 0.02% 27,128
2024-05-16 2024-05-13 0.380 71,390 +0 0.02% 27,128
2024-05-14 2024-05-10 0.380 71,390 +0 0.02% 27,128
2024-05-13 2024-05-09 0.380 71,390 +0 0.02% 27,128
2024-05-10 2024-05-08 0.380 71,390 +0 0.02% 27,128
2024-05-09 2024-05-07 0.380 71,390 +0 0.02% 27,128
2024-05-08 2024-05-06 0.380 71,390 +0 0.02% 27,128
2024-05-07 2024-05-03 0.380 71,390 +0 0.02% 27,128
2024-05-06 2024-05-02 0.380 71,390 +0 0.02% 27,128
2024-05-03 2024-04-30 0.380 71,390 +0 0.02% 27,128
2024-05-02 2024-04-29 0.380 71,390 +0 0.02% 27,128
2024-04-30 2024-04-26 0.380 71,390 +0 0.02% 27,128
2024-04-29 2024-04-25 0.380 71,390 +0 0.02% 27,128
2024-04-26 2024-04-24 0.380 71,390 +0 0.02% 27,128
2024-04-25 2024-04-23 0.380 71,390 +0 0.02% 27,128
2024-04-24 2024-04-22 0.380 71,390 +0 0.02% 27,128
2024-04-23 2024-04-19 0.380 71,390 +0 0.02% 27,128
2024-04-22 2024-04-18 0.380 71,390 +0 0.02% 27,128
2024-04-19 2024-04-17 0.380 71,390 +0 0.02% 27,128
2024-04-18 2024-04-16 0.380 71,390 +0 0.02% 27,128
2024-04-17 2024-04-15 0.380 71,390 +0 0.02% 27,128
2024-04-16 2024-04-12 0.380 71,390 +0 0.02% 27,128
2024-04-15 2024-04-11 0.380 71,390 +0 0.02% 27,128
2024-04-12 2024-04-10 0.380 71,390 +0 0.02% 27,128
2024-04-11 2024-04-09 0.380 71,390 +0 0.02% 27,128
2024-04-10 2024-04-08 0.380 71,390 +0 0.02% 27,128
2024-04-09 2024-04-05 0.380 71,390 +0 0.02% 27,128
2024-04-08 2024-04-03 0.380 71,390 +0 0.02% 27,128
2024-04-05 2024-04-02 0.380 71,390 +0 0.02% 27,128
2024-04-03 2024-03-28 0.380 71,390 +0 0.02% 27,128
2024-04-02 2024-03-27 0.380 71,390 +0 0.02% 27,128
2024-03-28 2024-03-26 0.380 71,390 +0 0.02% 27,128
2024-03-27 2024-03-25 0.380 71,390 +0 0.02% 27,128
2024-03-26 2024-03-22 0.380 71,390 +0 0.02% 27,128
2024-03-25 2024-03-21 0.380 71,390 +0 0.02% 27,128
2024-03-22 2024-03-20 0.380 71,390 +0 0.02% 27,128
2024-03-21 2024-03-19 0.380 71,390 +0 0.02% 27,128
2024-03-20 2024-03-18 0.380 71,390 +0 0.02% 27,128
2024-03-19 2024-03-15 0.380 71,390 +0 0.02% 27,128
2024-03-18 2024-03-14 0.380 71,390 +0 0.02% 27,128
2024-03-15 2024-03-13 0.380 71,390 +0 0.02% 27,128
2024-03-14 2024-03-12 0.380 71,390 +0 0.02% 27,128
2024-03-13 2024-03-11 0.380 71,390 +0 0.02% 27,128
2024-03-12 2024-03-08 0.380 71,390 +0 0.02% 27,128
2024-03-11 2024-03-07 0.380 71,390 +0 0.02% 27,128
2024-03-08 2024-03-06 0.380 71,390 +0 0.02% 27,128
2024-03-07 2024-03-05 0.380 71,390 +0 0.02% 27,128
2024-03-06 2024-03-04 0.380 71,390 +0 0.02% 27,128
2024-03-05 2024-03-01 0.380 71,390 +0 0.02% 27,128
2024-03-04 2024-02-29 0.380 71,390 +0 0.02% 27,128
2024-03-01 2024-02-28 0.380 71,390 +0 0.02% 27,128
2024-02-29 2024-02-27 0.380 71,390 +0 0.02% 27,128
2024-02-28 2024-02-26 0.380 71,390 +0 0.02% 27,128
2024-02-27 2024-02-23 0.380 71,390 +0 0.02% 27,128
2024-02-26 2024-02-22 0.380 71,390 +0 0.02% 27,128
2024-02-23 2024-02-21 0.380 71,390 +0 0.02% 27,128
2024-02-22 2024-02-20 0.380 71,390 +0 0.02% 27,128
2024-02-21 2024-02-19 0.380 71,390 +0 0.02% 27,128
2024-02-20 2024-02-16 0.380 71,390 +0 0.02% 27,128
2024-02-19 2024-02-15 0.380 71,390 +0 0.02% 27,128
2024-02-16 2024-02-14 0.380 71,390 +0 0.02% 27,128
2024-02-15 2024-02-09 0.380 71,390 +0 0.02% 27,128
2024-02-14 2024-02-07 0.380 71,390 +0 0.02% 27,128
2024-02-08 2024-02-06 0.380 71,390 +0 0.02% 27,128
2024-02-07 2024-02-05 0.380 71,390 +0 0.02% 27,128
2024-02-06 2024-02-02 0.380 71,390 +0 0.02% 27,128
2024-02-05 2024-02-01 0.380 71,390 +0 0.02% 27,128
2024-02-02 2024-01-31 0.380 71,390 +0 0.02% 27,128
2024-02-01 2024-01-30 0.380 71,390 +0 0.02% 27,128
2024-01-31 2024-01-29 0.380 71,390 +0 0.02% 27,128
2024-01-30 2024-01-26 0.380 71,390 +0 0.02% 27,128
2024-01-29 2024-01-25 0.380 71,390 +0 0.02% 27,128
2024-01-26 2024-01-24 0.380 71,390 +0 0.02% 27,128
2024-01-25 2024-01-23 0.380 71,390 +0 0.02% 27,128
2024-01-24 2024-01-22 0.380 71,390 +0 0.02% 27,128
2024-01-23 2024-01-19 0.380 71,390 +0 0.02% 27,128
2024-01-22 2024-01-18 0.380 71,390 +0 0.02% 27,128
2024-01-19 2024-01-17 0.380 71,390 +0 0.02% 27,128
2024-01-18 2024-01-16 0.380 71,390 +0 0.02% 27,128
2024-01-17 2024-01-15 0.380 71,390 +0 0.02% 27,128
2024-01-16 2024-01-12 0.380 71,390 +0 0.02% 27,128
2024-01-15 2024-01-11 0.380 71,390 +0 0.02% 27,128
2024-01-12 2024-01-10 0.380 71,390 +0 0.02% 27,128
2024-01-11 2024-01-09 0.380 71,390 +0 0.02% 27,128
2024-01-10 2024-01-08 0.380 71,390 +0 0.02% 27,128
2024-01-09 2024-01-05 0.380 71,390 +0 0.02% 27,128
2024-01-08 2024-01-04 0.380 71,390 +0 0.02% 27,128
2024-01-05 2024-01-03 0.380 71,390 +0 0.02% 27,128
2024-01-04 2024-01-02 0.380 71,390 +0 0.02% 27,128
2024-01-03 2023-12-29 0.380 71,390 +0 0.02% 27,128
2024-01-02 2023-12-28 0.380 71,390 +0 0.02% 27,128
2023-12-29 2023-12-27 0.380 71,390 +0 0.02% 27,128
2023-12-28 2023-12-22 0.380 71,390 +0 0.02% 27,128
2023-12-27 2023-12-21 0.380 71,390 +0 0.02% 27,128
2023-12-22 2023-12-20 0.380 71,390 +0 0.02% 27,128
2023-12-21 2023-12-19 0.380 71,390 +0 0.02% 27,128
2023-12-20 2023-12-18 0.380 71,390 +0 0.02% 27,128
2023-12-19 2023-12-15 0.380 71,390 +0 0.02% 27,128
2023-12-18 2023-12-14 0.380 71,390 +0 0.02% 27,128
2023-12-15 2023-12-13 0.380 71,390 +0 0.02% 27,128
2023-12-14 2023-12-12 0.380 71,390 +0 0.02% 27,128
2023-12-13 2023-12-11 0.380 71,390 +0 0.02% 27,128
2023-12-12 2023-12-08 0.380 71,390 +0 0.02% 27,128
2023-12-11 2023-12-07 0.380 71,390 +0 0.02% 27,128
2023-12-08 2023-12-06 0.380 71,390 +0 0.02% 27,128
2023-12-07 2023-12-05 0.380 71,390 +0 0.02% 27,128
2023-12-06 2023-12-04 0.380 71,390 +0 0.02% 27,128
2023-12-05 2023-12-01 0.380 71,390 +0 0.02% 27,128
2023-12-04 2023-11-30 0.380 71,390 +0 0.02% 27,128
2023-12-01 2023-11-29 0.380 71,390 +0 0.02% 27,128
2023-11-30 2023-11-28 0.380 71,390 +0 0.02% 27,128
2023-11-29 2023-11-27 0.380 71,390 +0 0.02% 27,128
2023-11-28 2023-11-24 0.380 71,390 +0 0.02% 27,128
2023-11-27 2023-11-23 0.380 71,390 +0 0.02% 27,128
2023-11-24 2023-11-22 0.380 71,390 +0 0.02% 27,128
2023-11-23 2023-11-21 0.380 71,390 +0 0.02% 27,128
2023-11-22 2023-11-20 0.380 71,390 +0 0.02% 27,128
2023-11-21 2023-11-17 0.380 71,390 +0 0.02% 27,128
2023-11-20 2023-11-16 0.380 71,390 +0 0.02% 27,128
2023-11-17 2023-11-15 0.380 71,390 +0 0.02% 27,128
2023-11-16 2023-11-14 0.380 71,390 +0 0.02% 27,128
2023-11-15 2023-11-13 0.380 71,390 +0 0.02% 27,128
2023-11-14 2023-11-10 0.380 71,390 +0 0.02% 27,128
2023-11-13 2023-11-09 0.380 71,390 +0 0.02% 27,128
2023-11-10 2023-11-08 0.380 71,390 +0 0.02% 27,128
2023-11-09 2023-11-07 0.380 71,390 +0 0.02% 27,128
2023-11-08 2023-11-06 0.380 71,390 +0 0.02% 27,128
2023-11-07 2023-11-03 0.380 71,390 +0 0.02% 27,128
2023-11-06 2023-11-02 0.380 71,390 +0 0.02% 27,128
2023-11-03 2023-11-01 0.380 71,390 +0 0.02% 27,128
2023-11-02 2023-10-31 0.380 71,390 +0 0.02% 27,128
2023-11-01 2023-10-30 0.380 71,390 +0 0.02% 27,128
2023-10-31 2023-10-27 0.380 71,390 +0 0.02% 27,128
2023-10-30 2023-10-26 0.380 71,390 +0 0.02% 27,128
2023-10-27 2023-10-25 0.380 71,390 +0 0.02% 27,128
2023-10-26 2023-10-24 0.380 71,390 +0 0.02% 27,128
2023-10-25 2023-10-20 0.380 71,390 +0 0.02% 27,128
2023-10-24 2023-10-19 0.380 71,390 +0 0.02% 27,128
2023-10-20 2023-10-18 0.380 71,390 +0 0.02% 27,128
2023-10-19 2023-10-17 0.380 71,390 +0 0.02% 27,128
2023-10-18 2023-10-16 0.380 71,390 +0 0.02% 27,128
2023-10-17 2023-10-13 0.380 71,390 +0 0.02% 27,128
2023-10-16 2023-10-12 0.380 71,390 +0 0.02% 27,128
2023-10-13 2023-10-11 0.380 71,390 +0 0.02% 27,128
2023-10-12 2023-10-10 0.380 71,390 +0 0.02% 27,128
2023-10-11 2023-10-09 0.380 71,390 +0 0.02% 27,128
2023-10-10 2023-10-06 0.380 71,390 +0 0.02% 27,128
2023-10-09 2023-10-05 0.380 71,390 +0 0.02% 27,128
2023-10-06 2023-10-04 0.380 71,390 +0 0.02% 27,128
2023-10-05 2023-10-03 0.380 71,390 +0 0.02% 27,128
2023-10-04 2023-09-29 0.380 71,390 +0 0.02% 27,128
2023-10-03 2023-09-28 0.380 71,390 +0 0.02% 27,128
2023-09-29 2023-09-27 0.380 71,390 +0 0.02% 27,128
2023-09-28 2023-09-26 0.380 71,390 +0 0.02% 27,128
2023-09-27 2023-09-25 0.380 71,390 +0 0.02% 27,128
2023-09-26 2023-09-22 0.380 71,390 +0 0.02% 27,128
2023-09-25 2023-09-21 0.380 71,390 +0 0.02% 27,128
2023-09-22 2023-09-20 0.380 71,390 +0 0.02% 27,128
2023-09-21 2023-09-19 0.380 71,390 +0 0.02% 27,128
2023-09-20 2023-09-18 0.380 71,390 +0 0.02% 27,128
2023-09-19 2023-09-15 0.380 71,390 +0 0.02% 27,128
2023-09-18 2023-09-14 0.380 71,390 +0 0.02% 27,128
2023-09-15 2023-09-13 0.380 71,390 +0 0.02% 27,128
2023-09-14 2023-09-12 0.380 71,390 +0 0.02% 27,128
2023-09-13 2023-09-11 0.380 71,390 +0 0.02% 27,128
2023-09-12 2023-09-07 0.380 71,390 +0 0.02% 27,128
2023-09-11 2023-09-06 0.380 71,390 +0 0.02% 27,128
2023-09-07 2023-09-05 0.380 71,390 +0 0.02% 27,128
2023-09-06 2023-09-04 0.380 71,390 +0 0.02% 27,128
2023-09-05 2023-08-31 0.380 71,390 +0 0.02% 27,128
2023-09-04 2023-08-30 0.380 71,390 +0 0.02% 27,128
2023-08-31 2023-08-29 0.380 71,390 +0 0.02% 27,128
2023-08-30 2023-08-28 0.380 71,390 +0 0.02% 27,128
2023-08-29 2023-08-25 0.380 71,390 +0 0.02% 27,128
2023-08-28 2023-08-24 0.380 71,390 +0 0.02% 27,128
2023-08-25 2023-08-23 0.380 71,390 +0 0.02% 27,128
2023-08-24 2023-08-22 0.380 71,390 +0 0.02% 27,128
2023-08-23 2023-08-21 0.380 71,390 +0 0.02% 27,128
2023-08-22 2023-08-18 0.380 71,390 +0 0.02% 27,128
2023-08-21 2023-08-17 0.380 71,390 +0 0.02% 27,128
2023-08-18 2023-08-16 0.380 71,390 +0 0.02% 27,128
2023-08-17 2023-08-15 0.380 71,390 +0 0.02% 27,128
2023-08-16 2023-08-14 0.380 71,390 +0 0.02% 27,128
2023-08-15 2023-08-11 0.380 71,390 +0 0.02% 27,128
2023-08-14 2023-08-10 0.380 71,390 +0 0.02% 27,128
2023-08-11 2023-08-09 0.380 71,390 +0 0.02% 27,128
2023-08-10 2023-08-08 0.380 71,390 +0 0.02% 27,128
2023-08-09 2023-08-07 0.380 71,390 +0 0.02% 27,128
2023-08-08 2023-08-04 0.380 71,390 +0 0.02% 27,128
2023-08-07 2023-08-03 0.380 71,390 +0 0.02% 27,128
2023-08-04 2023-08-02 0.380 71,390 +0 0.02% 27,128
2023-08-03 2023-08-01 0.380 71,390 +0 0.02% 27,128
2023-08-02 2023-07-31 0.380 71,390 +0 0.02% 27,128
2023-08-01 2023-07-28 0.380 71,390 +0 0.02% 27,128
2023-07-31 2023-07-27 0.380 71,390 +0 0.02% 27,128
2023-07-28 2023-07-26 0.380 71,390 +0 0.02% 27,128
2023-07-27 2023-07-25 0.380 71,390 +0 0.02% 27,128
2023-07-26 2023-07-24 0.380 71,390 +0 0.02% 27,128
2023-07-25 2023-07-21 0.380 71,390 +0 0.02% 27,128
2023-07-24 2023-07-20 0.380 71,390 +0 0.02% 27,128
2023-07-21 2023-07-19 0.380 71,390 +0 0.02% 27,128
2023-07-20 2023-07-18 0.380 71,390 +0 0.02% 27,128
2023-07-19 2023-07-14 0.380 71,390 +0 0.02% 27,128
2023-07-18 2023-07-13 0.380 71,390 +0 0.02% 27,128
2023-07-14 2023-07-12 0.380 71,390 +0 0.02% 27,128
2023-07-13 2023-07-11 0.380 71,390 +0 0.02% 27,128
2023-07-12 2023-07-10 0.380 71,390 +0 0.02% 27,128
2023-07-11 2023-07-07 0.380 71,390 +0 0.02% 27,128
2023-07-10 2023-07-06 0.380 71,390 +0 0.02% 27,128
2023-07-07 2023-07-05 0.380 71,390 +0 0.02% 27,128
2023-07-06 2023-07-04 0.380 71,390 +0 0.02% 27,128
2023-07-05 2023-07-03 0.380 71,390 +0 0.02% 27,128
2023-07-04 2023-06-30 0.380 71,390 +0 0.02% 27,128
2023-07-03 2023-06-29 0.380 71,390 +0 0.02% 27,128
2023-06-30 2023-06-28 0.380 71,390 +0 0.02% 27,128
2023-06-29 2023-06-27 0.380 71,390 +0 0.02% 27,128
2023-06-28 2023-06-26 0.380 71,390 +0 0.02% 27,128
2023-06-27 2023-06-23 0.380 71,390 +0 0.02% 27,128
2023-06-26 2023-06-21 0.380 71,390 +0 0.02% 27,128
2023-06-23 2023-06-20 0.380 71,390 +0 0.02% 27,128
2023-06-21 2023-06-19 0.380 71,390 +0 0.02% 27,128
2023-06-20 2023-06-16 0.380 71,390 +0 0.02% 27,128
2023-06-19 2023-06-15 0.380 71,390 +0 0.02% 27,128
2023-06-16 2023-06-14 0.380 71,390 +0 0.02% 27,128
2023-06-15 2023-06-13 0.380 71,390 +0 0.02% 27,128
2023-06-14 2023-06-12 0.380 71,390 +0 0.02% 27,128
2023-06-13 2023-06-09 0.380 71,390 +0 0.02% 27,128
2023-06-12 2023-06-08 0.380 71,390 +0 0.02% 27,128
2023-06-09 2023-06-07 0.380 71,390 +0 0.02% 27,128
2023-06-08 2023-06-06 0.380 71,390 +0 0.02% 27,128
2023-06-07 2023-06-05 0.380 71,390 +0 0.02% 27,128
2023-06-06 2023-06-02 0.380 71,390 +0 0.02% 27,128
2023-06-05 2023-06-01 0.380 71,390 +0 0.02% 27,128
2023-06-02 2023-05-31 0.380 71,390 +0 0.02% 27,128
2023-06-01 2023-05-30 0.380 71,390 +0 0.02% 27,128
2023-05-31 2023-05-29 0.380 71,390 +0 0.02% 27,128
2023-05-30 2023-05-25 0.380 71,390 +0 0.02% 27,128
2023-05-29 2023-05-24 0.380 71,390 +0 0.02% 27,128
2023-05-25 2023-05-23 0.380 71,390 +0 0.02% 27,128
2023-05-24 2023-05-22 0.380 71,390 +0 0.02% 27,128
2023-05-23 2023-05-19 0.380 71,390 +0 0.02% 27,128
2023-05-22 2023-05-18 0.380 71,390 +0 0.02% 27,128
2023-05-19 2023-05-17 0.380 71,390 +0 0.02% 27,128
2023-05-18 2023-05-16 0.380 71,390 +0 0.02% 27,128
2023-05-17 2023-05-15 0.380 71,390 +0 0.02% 27,128
2023-05-16 2023-05-12 0.380 71,390 +0 0.02% 27,128
2023-05-15 2023-05-11 0.380 71,390 +0 0.02% 27,128
2023-05-12 2023-05-10 0.380 71,390 +0 0.02% 27,128
2023-05-11 2023-05-09 0.380 71,390 +0 0.02% 27,128
2023-05-10 2023-05-08 0.380 71,390 +0 0.02% 27,128
2023-05-09 2023-05-05 0.380 71,390 +0 0.02% 27,128
2023-05-08 2023-05-04 0.380 71,390 +0 0.02% 27,128
2023-05-05 2023-05-03 0.380 71,390 +0 0.02% 27,128
2023-05-04 2023-05-02 0.380 71,390 +0 0.02% 27,128
2023-05-03 2023-04-28 0.380 71,390 +0 0.02% 27,128
2023-05-02 2023-04-27 0.380 71,390 +0 0.02% 27,128
2023-04-28 2023-04-26 0.380 71,390 +0 0.02% 27,128
2023-04-27 2023-04-25 0.380 71,390 +0 0.02% 27,128
2023-04-26 2023-04-24 0.380 71,390 +0 0.02% 27,128
2023-04-25 2023-04-21 0.380 71,390 +0 0.02% 27,128
2023-04-24 2023-04-20 0.380 71,390 +0 0.02% 27,128
2023-04-21 2023-04-19 0.380 71,390 +0 0.02% 27,128
2023-04-20 2023-04-18 0.380 71,390 +0 0.02% 27,128
2023-04-19 2023-04-17 0.380 71,390 +0 0.02% 27,128
2023-04-18 2023-04-14 0.380 71,390 +0 0.02% 27,128
2023-04-17 2023-04-13 0.380 71,390 +0 0.02% 27,128
2023-04-14 2023-04-12 0.380 71,390 +0 0.02% 27,128
2023-04-13 2023-04-11 0.380 71,390 +0 0.02% 27,128
2023-04-12 2023-04-06 0.380 71,390 +0 0.02% 27,128
2023-04-11 2023-04-04 0.380 71,390 +0 0.02% 27,128
2023-04-06 2023-04-03 0.380 71,390 +0 0.02% 27,128
2023-04-04 2023-03-31 0.380 71,390 +0 0.02% 27,128
2023-04-03 2023-03-30 0.380 71,390 +0 0.02% 27,128
2023-03-31 2023-03-29 0.380 71,390 +0 0.02% 27,128
2023-03-30 2023-03-28 0.380 71,390 +0 0.02% 27,128
2023-03-29 2023-03-27 0.380 71,390 +0 0.02% 27,128
2023-03-28 2023-03-24 0.380 71,390 +0 0.02% 27,128
2023-03-27 2023-03-23 0.380 71,390 +0 0.02% 27,128
2023-03-24 2023-03-22 0.380 71,390 +0 0.02% 27,128
2023-03-23 2023-03-21 0.380 71,390 +0 0.02% 27,128
2023-03-22 2023-03-20 0.380 71,390 +0 0.02% 27,128
2023-03-21 2023-03-17 0.380 71,390 +0 0.02% 27,128
2023-03-20 2023-03-16 0.380 71,390 +0 0.02% 27,128
2023-03-17 2023-03-15 0.380 71,390 +0 0.02% 27,128
2023-03-16 2023-03-14 0.380 71,390 +0 0.02% 27,128
2023-03-15 2023-03-13 0.380 71,390 +0 0.02% 27,128
2023-03-14 2023-03-10 0.380 71,390 +0 0.02% 27,128
2023-03-13 2023-03-09 0.380 71,390 +0 0.02% 27,128
2023-03-10 2023-03-08 0.380 71,390 +0 0.02% 27,128
2023-03-09 2023-03-07 0.380 71,390 +0 0.02% 27,128
2023-03-08 2023-03-06 0.380 71,390 +0 0.02% 27,128
2023-03-07 2023-03-03 0.380 71,390 +0 0.02% 27,128
2023-03-06 2023-03-02 0.380 71,390 +0 0.02% 27,128
2023-03-03 2023-03-01 0.380 71,390 +0 0.02% 27,128
2023-03-02 2023-02-28 0.380 71,390 +0 0.02% 27,128
2023-03-01 2023-02-27 0.380 71,390 +0 0.02% 27,128
2023-02-28 2023-02-24 0.380 71,390 +0 0.02% 27,128
2023-02-27 2023-02-23 0.380 71,390 +0 0.02% 27,128
2023-02-24 2023-02-22 0.380 71,390 +0 0.02% 27,128
2023-02-23 2023-02-21 0.380 71,390 +0 0.02% 27,128
2023-02-22 2023-02-20 0.380 71,390 +0 0.02% 27,128
2023-02-21 2023-02-17 0.380 71,390 +0 0.02% 27,128
2023-02-20 2023-02-16 0.380 71,390 +0 0.02% 27,128
2023-02-17 2023-02-15 0.380 71,390 +0 0.02% 27,128
2023-02-16 2023-02-14 0.380 71,390 +0 0.02% 27,128
2023-02-15 2023-02-13 0.380 71,390 +0 0.02% 27,128
2023-02-14 2023-02-10 0.380 71,390 +0 0.02% 27,128
2023-02-13 2023-02-09 0.380 71,390 +0 0.02% 27,128
2023-02-10 2023-02-08 0.380 71,390 +0 0.02% 27,128
2023-02-09 2023-02-07 0.380 71,390 +0 0.02% 27,128
2023-02-08 2023-02-06 0.380 71,390 +0 0.02% 27,128
2023-02-07 2023-02-03 0.380 71,390 +0 0.02% 27,128
2023-02-06 2023-02-02 0.380 71,390 +0 0.02% 27,128
2023-02-03 2023-02-01 0.380 71,390 +0 0.02% 27,128
2023-02-02 2023-01-31 0.380 71,390 +0 0.02% 27,128
2023-02-01 2023-01-30 0.380 71,390 +0 0.02% 27,128
2023-01-31 2023-01-27 0.380 71,390 +0 0.02% 27,128
2023-01-30 2023-01-26 0.380 71,390 +0 0.02% 27,128
2023-01-27 2023-01-20 0.380 71,390 +0 0.02% 27,128
2023-01-26 2023-01-19 0.380 71,390 +0 0.02% 27,128
2023-01-20 2023-01-18 0.380 71,390 +0 0.02% 27,128
2023-01-19 2023-01-17 0.380 71,390 +0 0.02% 27,128
2023-01-18 2023-01-16 0.380 71,390 +0 0.02% 27,128
2023-01-17 2023-01-13 0.380 71,390 +0 0.02% 27,128
2023-01-16 2023-01-12 0.380 71,390 +0 0.02% 27,128
2023-01-13 2023-01-11 0.380 71,390 +0 0.02% 27,128
2023-01-12 2023-01-10 0.380 71,390 +0 0.02% 27,128
2023-01-11 2023-01-09 0.380 71,390 +0 0.02% 27,128
2023-01-10 2023-01-06 0.380 71,390 +0 0.02% 27,128
2023-01-09 2023-01-05 0.380 71,390 +0 0.02% 27,128
2023-01-06 2023-01-04 0.380 71,390 +0 0.02% 27,128
2023-01-05 2023-01-03 0.380 71,390 +0 0.02% 27,128
2023-01-04 2022-12-30 0.380 71,390 +0 0.02% 27,128
2023-01-03 2022-12-29 0.380 71,390 +0 0.02% 27,128
2022-12-30 2022-12-28 0.380 71,390 +0 0.02% 27,128
2022-12-29 2022-12-23 0.380 71,390 +0 0.02% 27,128
2022-12-28 2022-12-22 0.380 71,390 +0 0.02% 27,128
2022-12-23 2022-12-21 0.380 71,390 +0 0.02% 27,128
2022-12-22 2022-12-20 0.380 71,390 +0 0.02% 27,128
2022-12-21 2022-12-19 0.380 71,390 +0 0.02% 27,128
2022-12-20 2022-12-16 0.380 71,390 +0 0.02% 27,128
2022-12-19 2022-12-15 0.380 71,390 +0 0.02% 27,128
2022-12-16 2022-12-14 0.380 71,390 +0 0.02% 27,128
2022-12-15 2022-12-13 0.380 71,390 +0 0.02% 27,128
2022-12-14 2022-12-12 0.380 71,390 +0 0.02% 27,128
2022-12-13 2022-12-09 0.380 71,390 +0 0.02% 27,128
2022-12-12 2022-12-08 0.380 71,390 +0 0.02% 27,128
2022-12-09 2022-12-07 0.380 71,390 +0 0.02% 27,128
2022-12-08 2022-12-06 0.380 71,390 +0 0.02% 27,128
2022-12-07 2022-12-05 0.380 71,390 +0 0.02% 27,128
2022-12-06 2022-12-02 0.380 71,390 +0 0.02% 27,128
2022-12-05 2022-12-01 0.380 71,390 +0 0.02% 27,128
2022-12-02 2022-11-30 0.380 71,390 +0 0.02% 27,128
2022-12-01 2022-11-29 0.380 71,390 +0 0.02% 27,128
2022-11-30 2022-11-28 0.380 71,390 +0 0.02% 27,128
2022-11-29 2022-11-25 0.380 71,390 +0 0.02% 27,128
2022-11-28 2022-11-24 0.380 71,390 +0 0.02% 27,128
2022-11-25 2022-11-23 0.380 71,390 +0 0.02% 27,128
2022-11-24 2022-11-22 0.380 71,390 +0 0.02% 27,128
2022-11-23 2022-11-21 0.380 71,390 +0 0.02% 27,128
2022-11-22 2022-11-18 0.380 71,390 +0 0.02% 27,128
2022-11-21 2022-11-17 0.380 71,390 +0 0.02% 27,128
2022-11-18 2022-11-16 0.380 71,390 +0 0.02% 27,128
2022-11-17 2022-11-15 0.380 71,390 +0 0.02% 27,128
2022-11-16 2022-11-14 0.380 71,390 +0 0.02% 27,128
2022-11-15 2022-11-11 0.380 71,390 +0 0.02% 27,128
2022-11-14 2022-11-10 0.380 71,390 +0 0.02% 27,128
2022-11-11 2022-11-09 0.380 71,390 +0 0.02% 27,128
2022-11-10 2022-11-08 0.380 71,390 +0 0.02% 27,128
2022-11-09 2022-11-07 0.380 71,390 +0 0.02% 27,128
2022-11-08 2022-11-04 0.380 71,390 +0 0.02% 27,128
2022-11-07 2022-11-03 0.380 71,390 +0 0.02% 27,128
2022-11-04 2022-11-02 0.380 71,390 +0 0.02% 27,128
2022-11-03 2022-11-01 0.380 71,390 +0 0.02% 27,128
2022-11-02 2022-10-31 0.380 71,390 +0 0.02% 27,128
2022-11-01 2022-10-28 0.380 71,390 +0 0.02% 27,128
2022-10-31 2022-10-27 0.380 71,390 +0 0.02% 27,128
2022-10-28 2022-10-26 0.380 71,390 +0 0.02% 27,128
2022-10-27 2022-10-25 0.380 71,390 +0 0.02% 27,128
2022-10-26 2022-10-24 0.380 71,390 +0 0.02% 27,128
2022-10-25 2022-10-21 0.380 71,390 +0 0.02% 27,128
2022-10-24 2022-10-20 0.380 71,390 +0 0.02% 27,128
2022-10-21 2022-10-19 0.380 71,390 +0 0.02% 27,128
2022-10-20 2022-10-18 0.380 71,390 +0 0.02% 27,128
2022-10-19 2022-10-17 0.380 71,390 +0 0.02% 27,128
2022-10-18 2022-10-14 0.380 71,390 +0 0.02% 27,128
2022-10-17 2022-10-13 0.380 71,390 +0 0.02% 27,128
2022-10-14 2022-10-12 0.380 71,390 +0 0.02% 27,128
2022-10-13 2022-10-11 0.380 71,390 +0 0.02% 27,128
2022-10-12 2022-10-10 0.380 71,390 +0 0.02% 27,128
2022-10-11 2022-10-07 0.380 71,390 +0 0.02% 27,128
2022-10-10 2022-10-06 0.380 71,390 +0 0.02% 27,128
2022-10-07 2022-10-05 0.380 71,390 +0 0.02% 27,128
2022-10-06 2022-10-03 0.380 71,390 +0 0.02% 27,128
2022-10-05 2022-09-30 0.380 71,390 +0 0.02% 27,128
2022-10-03 2022-09-29 0.380 71,390 +0 0.02% 27,128
2022-09-30 2022-09-28 0.380 71,390 +0 0.02% 27,128
2022-09-29 2022-09-27 0.380 71,390 +0 0.02% 27,128
2022-09-28 2022-09-26 0.380 71,390 +0 0.02% 27,128
2022-09-27 2022-09-23 0.380 71,390 +0 0.02% 27,128
2022-09-26 2022-09-22 0.380 71,390 +0 0.02% 27,128
2022-09-23 2022-09-21 0.380 71,390 +0 0.02% 27,128
2022-09-22 2022-09-20 0.380 71,390 +0 0.02% 27,128
2022-09-21 2022-09-19 0.380 71,390 +0 0.02% 27,128
2022-09-20 2022-09-16 0.380 71,390 +0 0.02% 27,128
2022-09-19 2022-09-15 0.380 71,390 +0 0.02% 27,128
2022-09-16 2022-09-14 0.380 71,390 +0 0.02% 27,128
2022-09-15 2022-09-13 0.380 71,390 +0 0.02% 27,128
2022-09-14 2022-09-09 0.380 71,390 +0 0.02% 27,128
2022-09-13 2022-09-08 0.380 71,390 +0 0.02% 27,128
2022-09-09 2022-09-07 0.380 71,390 +0 0.02% 27,128
2022-09-08 2022-09-06 0.380 71,390 +0 0.02% 27,128
2022-09-07 2022-09-05 0.380 71,390 +0 0.02% 27,128
2022-09-06 2022-09-02 0.380 71,390 +0 0.02% 27,128
2022-09-05 2022-09-01 0.380 71,390 +0 0.02% 27,128
2022-09-02 2022-08-31 0.380 71,390 +0 0.02% 27,128
2022-09-01 2022-08-30 0.380 71,390 +0 0.02% 27,128
2022-08-31 2022-08-29 0.380 71,390 +0 0.02% 27,128
2022-08-30 2022-08-26 0.380 71,390 +0 0.02% 27,128
2022-08-29 2022-08-25 0.380 71,390 +0 0.02% 27,128
2022-08-26 2022-08-24 0.380 71,390 +0 0.02% 27,128
2022-08-25 2022-08-23 0.380 71,390 +0 0.02% 27,128
2022-08-24 2022-08-22 0.380 71,390 +0 0.02% 27,128
2022-08-23 2022-08-19 0.380 71,390 +0 0.02% 27,128
2022-08-22 2022-08-18 0.380 71,390 +0 0.02% 27,128
2022-08-19 2022-08-17 0.380 71,390 +0 0.02% 27,128
2022-08-18 2022-08-16 0.380 71,390 +0 0.02% 27,128
2022-08-17 2022-08-15 0.380 71,390 +0 0.02% 27,128
2022-08-16 2022-08-12 0.380 71,390 +0 0.02% 27,128
2022-08-15 2022-08-11 0.380 71,390 +0 0.02% 27,128
2022-08-12 2022-08-10 0.380 71,390 +0 0.02% 27,128
2022-08-11 2022-08-09 0.380 71,390 +0 0.02% 27,128
2022-08-10 2022-08-08 0.380 71,390 +0 0.02% 27,128
2022-08-09 2022-08-05 0.380 71,390 +0 0.02% 27,128
2022-08-08 2022-08-04 0.380 71,390 +0 0.02% 27,128
2022-08-05 2022-08-03 0.380 71,390 +0 0.02% 27,128
2022-08-04 2022-08-02 0.380 71,390 +0 0.02% 27,128
2022-08-03 2022-08-01 0.380 71,390 +0 0.02% 27,128
2022-08-02 2022-07-29 0.380 71,390 +0 0.02% 27,128
2022-08-01 2022-07-28 0.380 71,390 +0 0.02% 27,128
2022-07-29 2022-07-27 0.380 71,390 +0 0.02% 27,128
2022-07-28 2022-07-26 0.380 71,390 +0 0.02% 27,128
2022-07-27 2022-07-25 0.380 71,390 +0 0.02% 27,128
2022-07-26 2022-07-22 0.380 71,390 +0 0.02% 27,128
2022-07-25 2022-07-21 0.380 71,390 +0 0.02% 27,128
2022-07-22 2022-07-20 0.380 71,390 +0 0.02% 27,128
2022-07-21 2022-07-19 0.380 71,390 +0 0.02% 27,128
2022-07-20 2022-07-18 0.380 71,390 +0 0.02% 27,128
2022-07-19 2022-07-15 0.380 71,390 +0 0.02% 27,128
2022-07-18 2022-07-14 0.380 71,390 +0 0.02% 27,128
2022-07-15 2022-07-13 0.380 71,390 +0 0.02% 27,128
2022-07-14 2022-07-12 0.380 71,390 +0 0.02% 27,128
2022-07-13 2022-07-11 0.380 71,390 +0 0.02% 27,128
2022-07-12 2022-07-08 0.380 71,390 +0 0.02% 27,128
2022-07-11 2022-07-07 0.380 71,390 +0 0.02% 27,128
2022-07-08 2022-07-06 0.380 71,390 +0 0.02% 27,128
2022-07-07 2022-07-05 0.380 71,390 +0 0.02% 27,128
2022-07-06 2022-07-04 0.380 71,390 +0 0.02% 27,128
2022-07-05 2022-06-30 0.380 71,390 +0 0.02% 27,128
2022-07-04 2022-06-29 0.380 71,390 +0 0.02% 27,128
2022-06-30 2022-06-28 0.380 71,390 +0 0.02% 27,128
2022-06-29 2022-06-27 0.380 71,390 +0 0.02% 27,128
2022-06-28 2022-06-24 0.380 71,390 +0 0.02% 27,128
2022-06-27 2022-06-23 0.380 71,390 +0 0.02% 27,128
2022-06-24 2022-06-22 0.380 71,390 +0 0.02% 27,128
2022-06-23 2022-06-21 0.380 71,390 +0 0.02% 27,128
2022-06-22 2022-06-20 0.380 71,390 +0 0.02% 27,128
2022-06-21 2022-06-17 0.380 71,390 +0 0.02% 27,128
2022-06-20 2022-06-16 0.380 71,390 +0 0.02% 27,128
2022-06-17 2022-06-15 0.380 71,390 +0 0.02% 27,128
2022-06-16 2022-06-14 0.380 71,390 +0 0.02% 27,128
2022-06-15 2022-06-13 0.380 71,390 +0 0.02% 27,128
2022-06-14 2022-06-10 0.380 71,390 +0 0.02% 27,128
2022-06-13 2022-06-09 0.380 71,390 +0 0.02% 27,128
2022-06-10 2022-06-08 0.380 71,390 +0 0.02% 27,128
2022-06-09 2022-06-07 0.380 71,390 +0 0.02% 27,128
2022-06-08 2022-06-06 0.380 71,390 +0 0.02% 27,128
2022-06-07 2022-06-02 0.380 71,390 +0 0.02% 27,128
2022-06-06 2022-06-01 0.380 71,390 +0 0.02% 27,128
2022-06-02 2022-05-31 0.380 71,390 +0 0.02% 27,128
2022-06-01 2022-05-30 0.380 71,390 +0 0.02% 27,128
2022-05-31 2022-05-27 0.380 71,390 +0 0.02% 27,128
2022-05-30 2022-05-26 0.380 71,390 +0 0.02% 27,128
2022-05-27 2022-05-25 0.380 71,390 +0 0.02% 27,128
2022-05-26 2022-05-24 0.380 71,390 +0 0.02% 27,128
2022-05-25 2022-05-23 0.380 71,390 +0 0.02% 27,128
2022-05-24 2022-05-20 0.380 71,390 +0 0.02% 27,128
2022-05-23 2022-05-19 0.380 71,390 +0 0.02% 27,128
2022-05-20 2022-05-18 0.380 71,390 +0 0.02% 27,128
2022-05-19 2022-05-17 0.380 71,390 +0 0.02% 27,128
2022-05-18 2022-05-16 0.380 71,390 +0 0.02% 27,128
2022-05-17 2022-05-13 0.380 71,390 +0 0.02% 27,128
2022-05-16 2022-05-12 0.380 71,390 +0 0.02% 27,128
2022-05-13 2022-05-11 0.380 71,390 +0 0.02% 27,128
2022-05-12 2022-05-10 0.380 71,390 +0 0.02% 27,128
2022-05-11 2022-05-06 0.380 71,390 +0 0.02% 27,128
2022-05-10 2022-05-05 0.380 71,390 +0 0.02% 27,128
2022-05-06 2022-05-04 0.380 71,390 +0 0.02% 27,128
2022-05-05 2022-05-03 0.380 71,390 +0 0.02% 27,128
2022-05-04 2022-04-29 0.380 71,390 +0 0.02% 27,128
2022-05-03 2022-04-28 0.380 71,390 +0 0.02% 27,128
2022-04-29 2022-04-27 0.380 71,390 +0 0.02% 27,128
2022-04-28 2022-04-26 0.380 71,390 +0 0.02% 27,128
2022-04-27 2022-04-25 0.380 71,390 +0 0.02% 27,128
2022-04-26 2022-04-22 0.380 71,390 +0 0.02% 27,128
2022-04-25 2022-04-21 0.380 71,390 +0 0.02% 27,128
2022-04-22 2022-04-20 0.380 71,390 +0 0.02% 27,128
2022-04-21 2022-04-19 0.380 71,390 +0 0.02% 27,128
2022-04-20 2022-04-14 0.380 71,390 +0 0.02% 27,128
2022-04-19 2022-04-13 0.380 71,390 +0 0.02% 27,128
2022-04-14 2022-04-12 0.380 71,390 +0 0.02% 27,128
2022-04-13 2022-04-11 0.380 71,390 +0 0.02% 27,128
2022-04-12 2022-04-08 0.380 71,390 +0 0.02% 27,128
2022-04-11 2022-04-07 0.380 71,390 +0 0.02% 27,128
2022-04-08 2022-04-06 0.380 71,390 +0 0.02% 27,128
2022-04-07 2022-04-04 0.380 71,390 +0 0.02% 27,128
2022-04-06 2022-04-01 0.380 71,390 +0 0.02% 27,128
2022-04-04 2022-03-31 0.380 71,390 +0 0.02% 27,128
2022-04-01 2022-03-30 0.380 71,390 +0 0.02% 27,128
2022-03-31 2022-03-29 0.380 71,390 +0 0.02% 27,128
2022-03-30 2022-03-28 0.380 71,390 +0 0.02% 27,128
2022-03-29 2022-03-25 0.380 71,390 +0 0.02% 27,128
2022-03-28 2022-03-24 0.380 71,390 +0 0.02% 27,128
2022-03-25 2022-03-23 0.380 71,390 +0 0.02% 27,128
2022-03-24 2022-03-22 0.380 71,390 +0 0.02% 27,128
2022-03-23 2022-03-21 0.380 71,390 +0 0.02% 27,128
2022-03-22 2022-03-18 0.380 71,390 +0 0.02% 27,128
2022-03-21 2022-03-17 0.380 71,390 +0 0.02% 27,128
2022-03-18 2022-03-16 0.380 71,390 +0 0.02% 27,128
2022-03-17 2022-03-15 0.380 71,390 +0 0.02% 27,128
2022-03-16 2022-03-14 0.380 71,390 +0 0.02% 27,128
2022-03-15 2022-03-11 0.380 71,390 +0 0.02% 27,128
2022-03-14 2022-03-10 0.380 71,390 +0 0.02% 27,128
2022-03-11 2022-03-09 0.380 71,390 +0 0.02% 27,128
2022-03-10 2022-03-08 0.380 71,390 +0 0.02% 27,128
2022-03-09 2022-03-07 0.380 71,390 +0 0.02% 27,128
2022-03-08 2022-03-04 0.380 71,390 +0 0.02% 27,128
2022-03-07 2022-03-03 0.380 71,390 +0 0.02% 27,128
2022-03-04 2022-03-02 0.380 71,390 +0 0.02% 27,128
2022-03-03 2022-03-01 0.380 71,390 +0 0.02% 27,128
2022-03-02 2022-02-28 0.380 71,390 +0 0.02% 27,128
2022-03-01 2022-02-25 0.380 71,390 +0 0.02% 27,128
2022-02-28 2022-02-24 0.380 71,390 +0 0.02% 27,128
2022-02-25 2022-02-23 0.380 71,390 +0 0.02% 27,128
2022-02-24 2022-02-22 0.380 71,390 +0 0.02% 27,128
2022-02-23 2022-02-21 0.380 71,390 +0 0.02% 27,128
2022-02-22 2022-02-18 0.380 71,390 +0 0.02% 27,128
2022-02-21 2022-02-17 0.380 71,390 +0 0.02% 27,128
2022-02-18 2022-02-16 0.380 71,390 +0 0.02% 27,128
2022-02-17 2022-02-15 0.380 71,390 +0 0.02% 27,128
2022-02-16 2022-02-14 0.380 71,390 +0 0.02% 27,128
2022-02-15 2022-02-11 0.380 71,390 +0 0.02% 27,128
2022-02-14 2022-02-10 0.380 71,390 +0 0.02% 27,128
2022-02-11 2022-02-09 0.380 71,390 +0 0.02% 27,128
2022-02-10 2022-02-08 0.380 71,390 +0 0.02% 27,128
2022-02-09 2022-02-07 0.380 71,390 +0 0.02% 27,128
2022-02-08 2022-02-04 0.380 71,390 +0 0.02% 27,128
2022-02-07 2022-01-31 0.380 71,390 +0 0.02% 27,128
2022-02-04 2022-01-27 0.380 71,390 +0 0.02% 27,128
2022-01-28 2022-01-26 0.380 71,390 +0 0.02% 27,128
2022-01-27 2022-01-25 0.380 71,390 +0 0.02% 27,128
2022-01-26 2022-01-24 0.380 71,390 +0 0.02% 27,128
2022-01-25 2022-01-21 0.380 71,390 +0 0.02% 27,128
2022-01-24 2022-01-20 0.380 71,390 +0 0.02% 27,128
2022-01-21 2022-01-19 0.380 71,390 +0 0.02% 27,128
2022-01-20 2022-01-18 0.380 71,390 +0 0.02% 27,128
2022-01-19 2022-01-17 0.380 71,390 +0 0.02% 27,128
2022-01-18 2022-01-14 0.380 71,390 +0 0.02% 27,128
2022-01-17 2022-01-13 0.380 71,390 +0 0.02% 27,128
2022-01-14 2022-01-12 0.380 71,390 +0 0.02% 27,128
2022-01-13 2022-01-11 0.380 71,390 +0 0.02% 27,128
2022-01-12 2022-01-10 0.380 71,390 +0 0.02% 27,128
2022-01-11 2022-01-07 0.380 71,390 +0 0.02% 27,128
2022-01-10 2022-01-06 0.380 71,390 +0 0.02% 27,128
2022-01-07 2022-01-05 0.380 71,390 +0 0.02% 27,128
2022-01-06 2022-01-04 0.380 71,390 +0 0.02% 27,128
2022-01-05 2022-01-03 0.380 71,390 +0 0.02% 27,128
2022-01-04 2021-12-31 0.380 71,390 +0 0.02% 27,128
2022-01-03 2021-12-29 0.380 71,390 +0 0.02% 27,128
2021-12-30 2021-12-28 0.380 71,390 +0 0.02% 27,128
2021-12-29 2021-12-24 0.380 71,390 +0 0.02% 27,128
2021-12-28 2021-12-22 0.380 71,390 +0 0.02% 27,128
2021-12-23 2021-12-21 0.380 71,390 +0 0.02% 27,128
2021-12-22 2021-12-20 0.380 71,390 +0 0.02% 27,128
2021-12-21 2021-12-17 0.380 71,390 +0 0.02% 27,128
2021-12-20 2021-12-16 0.380 71,390 +0 0.02% 27,128
2021-12-17 2021-12-15 0.380 71,390 +0 0.02% 27,128
2021-12-16 2021-12-14 0.380 71,390 +0 0.02% 27,128
2021-12-15 2021-12-13 0.380 71,390 +0 0.02% 27,128
2021-12-14 2021-12-10 0.380 71,390 +0 0.02% 27,128
2021-12-13 2021-12-09 0.380 71,390 +0 0.02% 27,128
2021-12-10 2021-12-08 0.380 71,390 +0 0.02% 27,128
2021-12-09 2021-12-07 0.380 71,390 +0 0.02% 27,128
2021-12-08 2021-12-06 0.380 71,390 +0 0.02% 27,128
2021-12-07 2021-12-03 0.380 71,390 +0 0.02% 27,128
2021-12-06 2021-12-02 0.380 71,390 +0 0.02% 27,128
2021-12-03 2021-12-01 0.380 71,390 +0 0.02% 27,128
2021-12-02 2021-11-30 0.380 71,390 +0 0.02% 27,128
2021-12-01 2021-11-29 0.380 71,390 +0 0.02% 27,128
2021-11-30 2021-11-26 0.380 71,390 +0 0.02% 27,128
2021-11-29 2021-11-25 0.380 71,390 +0 0.02% 27,128
2021-11-26 2021-11-24 0.380 71,390 +0 0.02% 27,128
2021-11-25 2021-11-23 0.380 71,390 +0 0.02% 27,128
2021-11-24 2021-11-22 0.380 71,390 +0 0.02% 27,128
2021-11-23 2021-11-19 0.380 71,390 +0 0.02% 27,128
2021-11-22 2021-11-18 0.380 71,390 +0 0.02% 27,128
2021-11-19 2021-11-17 0.380 71,390 +0 0.02% 27,128
2021-11-18 2021-11-16 0.380 71,390 +0 0.02% 27,128
2021-11-17 2021-11-15 0.380 71,390 +0 0.02% 27,128
2021-11-16 2021-11-12 0.380 71,390 +0 0.02% 27,128
2021-11-15 2021-11-11 0.380 71,390 +0 0.02% 27,128
2021-11-12 2021-11-10 0.380 71,390 +0 0.02% 27,128
2021-11-11 2021-11-09 0.380 71,390 +0 0.02% 27,128
2021-11-10 2021-11-08 0.380 71,390 +0 0.02% 27,128
2021-11-09 2021-11-05 0.380 71,390 +0 0.02% 27,128
2021-11-08 2021-11-04 0.380 71,390 +0 0.02% 27,128
2021-11-05 2021-11-03 0.380 71,390 +0 0.02% 27,128
2021-11-04 2021-11-02 0.380 71,390 +0 0.02% 27,128
2021-11-03 2021-11-01 0.380 71,390 +0 0.02% 27,128
2021-11-02 2021-10-29 0.380 71,390 +0 0.02% 27,128
2021-11-01 2021-10-28 0.380 71,390 +0 0.02% 27,128
2021-10-29 2021-10-27 0.380 71,390 +0 0.02% 27,128
2021-10-28 2021-10-26 0.380 71,390 +0 0.02% 27,128
2021-10-27 2021-10-25 0.380 71,390 +0 0.02% 27,128
2021-10-26 2021-10-22 0.380 71,390 +0 0.02% 27,128
2021-10-25 2021-10-21 0.380 71,390 +0 0.02% 27,128
2021-10-22 2021-10-20 0.380 71,390 +0 0.02% 27,128
2021-10-21 2021-10-19 0.380 71,390 +0 0.02% 27,128
2021-10-20 2021-10-18 0.380 71,390 +0 0.02% 27,128
2021-10-19 2021-10-15 0.380 71,390 +0 0.02% 27,128
2021-10-18 2021-10-12 0.380 71,390 +0 0.02% 27,128
2021-10-15 2021-10-11 0.380 71,390 +0 0.02% 27,128
2021-10-12 2021-10-08 0.380 71,390 +0 0.02% 27,128
2021-10-11 2021-10-07 0.380 71,390 +0 0.02% 27,128
2021-10-08 2021-10-06 0.380 71,390 +0 0.02% 27,128
2021-10-07 2021-10-05 0.380 71,390 +0 0.02% 27,128
2021-10-06 2021-10-04 0.380 71,390 +0 0.02% 27,128
2021-10-05 2021-09-30 0.380 71,390 +0 0.02% 27,128
2021-10-04 2021-09-29 0.380 71,390 +0 0.02% 27,128
2021-09-30 2021-09-28 0.380 71,390 +0 0.02% 27,128
2021-09-29 2021-09-27 0.380 71,390 +0 0.02% 27,128
2021-09-28 2021-09-24 0.380 71,390 +0 0.02% 27,128
2021-09-27 2021-09-23 0.380 71,390 +0 0.02% 27,128
2021-09-24 2021-09-21 0.380 71,390 +0 0.02% 27,128
2021-09-23 2021-09-20 0.380 71,390 +0 0.02% 27,128
2021-09-21 2021-09-17 0.380 71,390 +0 0.02% 27,128
2021-09-20 2021-09-16 0.380 71,390 +0 0.02% 27,128
2021-09-17 2021-09-15 0.380 71,390 +0 0.02% 27,128
2021-09-16 2021-09-14 0.380 71,390 +0 0.02% 27,128
2021-09-15 2021-09-13 0.380 71,390 +0 0.02% 27,128
2021-09-14 2021-09-10 0.380 71,390 +0 0.02% 27,128
2021-09-13 2021-09-09 0.380 71,390 +0 0.02% 27,128
2021-09-10 2021-09-08 0.380 71,390 +0 0.02% 27,128
2021-09-09 2021-09-07 0.380 71,390 +0 0.02% 27,128
2021-09-08 2021-09-06 0.380 71,390 +0 0.02% 27,128
2021-09-07 2021-09-03 0.380 71,390 +0 0.02% 27,128
2021-09-06 2021-09-02 0.380 71,390 +0 0.02% 27,128
2021-09-03 2021-09-01 0.380 71,390 +0 0.02% 27,128
2021-09-02 2021-08-31 0.380 71,390 +0 0.02% 27,128
2021-09-01 2021-08-30 0.380 71,390 +0 0.02% 27,128
2021-08-31 2021-08-27 0.380 71,390 +0 0.02% 27,128
2021-08-30 2021-08-26 0.380 71,390 +0 0.02% 27,128
2021-08-27 2021-08-25 0.380 71,390 +0 0.02% 27,128
2021-08-26 2021-08-24 0.380 71,390 +0 0.02% 27,128
2021-08-25 2021-08-23 0.380 71,390 +0 0.02% 27,128
2021-08-24 2021-08-20 0.380 71,390 +0 0.02% 27,128
2021-08-23 2021-08-19 0.380 71,390 +0 0.02% 27,128
2021-08-20 2021-08-18 0.380 71,390 +0 0.02% 27,128
2021-08-19 2021-08-17 0.380 71,390 +0 0.02% 27,128
2021-08-18 2021-08-16 0.380 71,390 +0 0.02% 27,128
2021-08-17 2021-08-13 0.380 71,390 +0 0.02% 27,128
2021-08-16 2021-08-12 0.380 71,390 +0 0.02% 27,128
2021-08-13 2021-08-11 0.380 71,390 +0 0.02% 27,128
2021-08-12 2021-08-10 0.380 71,390 +0 0.02% 27,128
2021-08-11 2021-08-09 0.380 71,390 +0 0.02% 27,128
2021-08-10 2021-08-06 0.380 71,390 +0 0.02% 27,128
2021-08-09 2021-08-05 0.380 71,390 +0 0.02% 27,128
2021-08-06 2021-08-04 0.380 71,390 +0 0.02% 27,128
2021-08-05 2021-08-03 0.380 71,390 +0 0.02% 27,128
2021-08-04 2021-08-02 0.380 71,390 +0 0.02% 27,128
2021-08-03 2021-07-30 0.380 71,390 +0 0.02% 27,128
2021-08-02 2021-07-29 0.380 71,390 +0 0.02% 27,128
2021-07-30 2021-07-28 0.380 71,390 +0 0.02% 27,128
2021-07-29 2021-07-27 0.380 71,390 +0 0.02% 27,128
2021-07-28 2021-07-26 0.380 71,390 +0 0.02% 27,128
2021-07-27 2021-07-23 0.380 71,390 +0 0.02% 27,128
2021-07-26 2021-07-22 0.380 71,390 +0 0.02% 27,128
2021-07-23 2021-07-21 0.380 71,390 +0 0.02% 27,128
2021-07-22 2021-07-20 0.380 71,390 +0 0.02% 27,128
2021-07-21 2021-07-19 0.380 71,390 +0 0.02% 27,128
2021-07-20 2021-07-16 0.380 71,390 +0 0.02% 27,128
2021-07-19 2021-07-15 0.380 71,390 +0 0.02% 27,128
2021-07-16 2021-07-14 0.380 71,390 +0 0.02% 27,128
2021-07-15 2021-07-13 0.380 71,390 +0 0.02% 27,128
2021-07-14 2021-07-12 0.380 71,390 +0 0.02% 27,128
2021-07-13 2021-07-09 0.380 71,390 +0 0.02% 27,128
2021-07-12 2021-07-08 0.380 71,390 +0 0.02% 27,128
2021-07-09 2021-07-07 0.380 71,390 +0 0.02% 27,128
2021-07-08 2021-07-06 0.380 71,390 +0 0.02% 27,128
2021-07-07 2021-07-05 0.380 71,390 +0 0.02% 27,128
2021-07-06 2021-07-02 0.380 71,390 +0 0.02% 27,128
2021-07-05 2021-06-30 0.380 71,390 +0 0.02% 27,128
2021-07-02 2021-06-29 0.380 71,390 +0 0.02% 27,128
2021-06-30 2021-06-28 0.380 71,390 +0 0.02% 27,128
2021-06-29 2021-06-25 0.380 71,390 +0 0.02% 27,128
2021-06-28 2021-06-24 0.380 71,390 +0 0.02% 27,128
2021-06-25 2021-06-23 0.380 71,390 +0 0.02% 27,128
2021-06-24 2021-06-22 0.380 71,390 +0 0.02% 27,128
2021-06-23 2021-06-21 0.380 71,390 +0 0.02% 27,128
2021-06-22 2021-06-18 0.380 71,390 +0 0.02% 27,128
2021-06-21 2021-06-17 0.380 71,390 +0 0.02% 27,128
2021-06-18 2021-06-16 0.380 71,390 +0 0.02% 27,128
2021-06-17 2021-06-15 0.380 71,390 +0 0.02% 27,128
2021-06-16 2021-06-11 0.380 71,390 +0 0.02% 27,128
2021-06-15 2021-06-10 0.380 71,390 +0 0.02% 27,128
2021-06-11 2021-06-09 0.380 71,390 +0 0.02% 27,128
2021-06-10 2021-06-08 0.380 71,390 +0 0.02% 27,128
2021-06-09 2021-06-07 0.380 71,390 +0 0.02% 27,128
2021-06-08 2021-06-04 0.380 71,390 +0 0.02% 27,128
2021-06-07 2021-06-03 0.380 71,390 +0 0.02% 27,128
2021-06-04 2021-06-02 0.380 71,390 +0 0.02% 27,128
2021-06-03 2021-06-01 0.380 71,390 +0 0.02% 27,128
2021-06-02 2021-05-31 0.380 71,390 +0 0.02% 27,128
2021-06-01 2021-05-28 0.380 71,390 +0 0.02% 27,128
2021-05-31 2021-05-27 0.380 71,390 +0 0.02% 27,128
2021-05-28 2021-05-26 0.380 71,390 +0 0.02% 27,128
2021-05-27 2021-05-25 0.380 71,390 +0 0.02% 27,128
2021-05-26 2021-05-24 0.380 71,390 +0 0.02% 27,128
2021-05-25 2021-05-21 0.380 71,390 +0 0.02% 27,128
2021-05-24 2021-05-20 0.380 71,390 +0 0.02% 27,128
2021-05-21 2021-05-18 0.380 71,390 +0 0.02% 27,128
2021-05-20 2021-05-17 0.380 71,390 +0 0.02% 27,128
2021-05-18 2021-05-14 0.380 71,390 +0 0.02% 27,128
2021-05-17 2021-05-13 0.380 71,390 +0 0.02% 27,128
2021-05-14 2021-05-12 0.380 71,390 +0 0.02% 27,128
2021-05-13 2021-05-11 0.380 71,390 +0 0.02% 27,128
2021-05-12 2021-05-10 0.380 71,390 +0 0.02% 27,128
2021-05-11 2021-05-07 0.380 71,390 +0 0.02% 27,128
2021-05-10 2021-05-06 0.380 71,390 +0 0.02% 27,128
2021-05-07 2021-05-05 0.380 71,390 +0 0.02% 27,128
2021-05-06 2021-05-04 0.380 71,390 +0 0.02% 27,128
2021-05-05 2021-05-03 0.380 71,390 +0 0.02% 27,128
2021-05-04 2021-04-30 0.380 71,390 +0 0.02% 27,128
2021-05-03 2021-04-29 0.380 71,390 +0 0.02% 27,128
2021-04-30 2021-04-28 0.380 71,390 +0 0.02% 27,128
2021-04-29 2021-04-27 0.380 71,390 +0 0.02% 27,128
2021-04-28 2021-04-26 0.380 71,390 +0 0.02% 27,128
2021-04-27 2021-04-23 0.380 71,390 +0 0.02% 27,128
2021-04-26 2021-04-22 0.380 71,390 +0 0.02% 27,128
2021-04-23 2021-04-21 0.380 71,390 +0 0.02% 27,128
2021-04-22 2021-04-20 0.380 71,390 +0 0.02% 27,128
2021-04-21 2021-04-19 0.380 71,390 +0 0.02% 27,128
2021-04-20 2021-04-16 0.380 71,390 +0 0.02% 27,128
2021-04-19 2021-04-15 0.380 71,390 +0 0.02% 27,128
2021-04-16 2021-04-14 0.380 71,390 +0 0.02% 27,128
2021-04-15 2021-04-13 0.380 71,390 +0 0.02% 27,128
2021-04-14 2021-04-12 0.380 71,390 +0 0.02% 27,128
2021-04-13 2021-04-09 0.380 71,390 +0 0.02% 27,128
2021-04-12 2021-04-08 0.380 71,390 +0 0.02% 27,128
2021-04-09 2021-04-07 0.380 71,390 +0 0.02% 27,128
2021-04-08 2021-04-01 0.380 71,390 +0 0.02% 27,128
2021-04-07 2021-03-31 0.380 71,390 +0 0.02% 27,128
2021-04-01 2021-03-30 0.380 71,390 +0 0.02% 27,128
2021-03-31 2021-03-29 0.380 71,390 +0 0.02% 27,128
2021-03-30 2021-03-26 0.380 71,390 +0 0.02% 27,128
2021-03-29 2021-03-25 0.380 71,390 +0 0.02% 27,128
2021-03-26 2021-03-24 0.380 71,390 +0 0.02% 27,128
2021-03-25 2021-03-23 0.380 71,390 +0 0.02% 27,128
2021-03-24 2021-03-22 0.380 71,390 +0 0.02% 27,128
2021-03-23 2021-03-19 0.380 71,390 +0 0.02% 27,128
2021-03-22 2021-03-18 0.380 71,390 +0 0.02% 27,128
2021-03-19 2021-03-17 0.380 71,390 +0 0.02% 27,128
2021-03-18 2021-03-16 0.380 71,390 +0 0.02% 27,128
2021-03-17 2021-03-15 0.380 71,390 +0 0.02% 27,128
2021-03-16 2021-03-12 0.380 71,390 +0 0.02% 27,128
2021-03-15 2021-03-11 0.380 71,390 +0 0.02% 27,128
2021-03-12 2021-03-10 0.380 71,390 +0 0.02% 27,128
2021-03-11 2021-03-09 0.380 71,390 +0 0.02% 27,128
2021-03-10 2021-03-08 0.380 71,390 +0 0.02% 27,128
2021-03-09 2021-03-05 0.380 71,390 +0 0.02% 27,128
2021-03-08 2021-03-04 0.380 71,390 +0 0.02% 27,128
2021-03-05 2021-03-03 0.380 71,390 +0 0.02% 27,128
2021-03-04 2021-03-02 0.380 71,390 +0 0.02% 27,128
2021-03-03 2021-03-01 0.380 71,390 +0 0.02% 27,128
2021-03-02 2021-02-26 0.380 71,390 +0 0.02% 27,128
2021-03-01 2021-02-25 0.380 71,390 +0 0.02% 27,128
2021-02-26 2021-02-24 0.380 71,390 +0 0.02% 27,128
2021-02-25 2021-02-23 0.380 71,390 +0 0.02% 27,128
2021-02-24 2021-02-22 0.380 71,390 +0 0.02% 27,128
2021-02-23 2021-02-19 0.380 71,390 +0 0.02% 27,128
2021-02-22 2021-02-18 0.380 71,390 +0 0.02% 27,128
2021-02-19 2021-02-17 0.380 71,390 +0 0.02% 27,128
2021-02-18 2021-02-16 0.380 71,390 +0 0.02% 27,128
2021-02-17 2021-02-11 0.380 71,390 +0 0.02% 27,128
2021-02-16 2021-02-09 0.380 71,390 +0 0.02% 27,128
2021-02-10 2021-02-08 0.380 71,390 +0 0.02% 27,128
2021-02-09 2021-02-05 0.380 71,390 +0 0.02% 27,128
2021-02-08 2021-02-04 0.380 71,390 +0 0.02% 27,128
2021-02-05 2021-02-03 0.380 71,390 +0 0.02% 27,128
2021-02-04 2021-02-02 0.380 71,390 +0 0.02% 27,128
2021-02-03 2021-02-01 0.380 71,390 +0 0.02% 27,128
2021-02-02 2021-01-29 0.380 71,390 +0 0.02% 27,128
2021-02-01 2021-01-28 0.380 71,390 +0 0.02% 27,128
2021-01-29 2021-01-27 0.380 71,390 +0 0.02% 27,128
2021-01-28 2021-01-26 0.380 71,390 +0 0.02% 27,128
2021-01-27 2021-01-25 0.380 71,390 +0 0.02% 27,128
2021-01-26 2021-01-22 0.380 71,390 +0 0.02% 27,128
2021-01-25 2021-01-21 0.380 71,390 +0 0.02% 27,128
2021-01-22 2021-01-20 0.380 71,390 +0 0.02% 27,128
2021-01-21 2021-01-19 0.380 71,390 +0 0.02% 27,128
2021-01-20 2021-01-18 0.380 71,390 +0 0.02% 27,128
2021-01-19 2021-01-15 0.380 71,390 +0 0.02% 27,128
2021-01-18 2021-01-14 0.380 71,390 +0 0.02% 27,128
2021-01-15 2021-01-13 0.380 71,390 +0 0.02% 27,128
2021-01-14 2021-01-12 0.380 71,390 +0 0.02% 27,128
2021-01-13 2021-01-11 0.380 71,390 +0 0.02% 27,128
2021-01-12 2021-01-08 0.380 71,390 +0 0.02% 27,128
2021-01-11 2021-01-07 0.380 71,390 +0 0.02% 27,128
2021-01-08 2021-01-06 0.380 71,390 +0 0.02% 27,128
2021-01-07 2021-01-05 0.380 71,390 +0 0.02% 27,128
2021-01-06 2021-01-04 0.380 71,390 +0 0.02% 27,128
2021-01-05 2020-12-31 0.380 71,390 +0 0.02% 27,128
2021-01-04 2020-12-29 0.380 71,390 +0 0.02% 27,128
2020-12-30 2020-12-28 0.380 71,390 +0 0.02% 27,128
2020-12-29 2020-12-24 0.380 71,390 +0 0.02% 27,128
2020-12-28 2020-12-22 0.380 71,390 +0 0.02% 27,128
2020-12-23 2020-12-21 0.380 71,390 +0 0.02% 27,128
2020-12-22 2020-12-18 0.380 71,390 +0 0.02% 27,128
2020-12-21 2020-12-17 0.380 71,390 +0 0.02% 27,128
2020-12-18 2020-12-16 0.380 71,390 +0 0.02% 27,128
2020-12-17 2020-12-15 0.380 71,390 +0 0.02% 27,128
2020-12-16 2020-12-14 0.380 71,390 +0 0.02% 27,128
2020-12-15 2020-12-11 0.380 71,390 +0 0.02% 27,128
2020-12-14 2020-12-10 0.380 71,390 +0 0.02% 27,128
2020-12-11 2020-12-09 0.380 71,390 +0 0.02% 27,128
2020-12-10 2020-12-08 0.380 71,390 +0 0.02% 27,128
2020-12-09 2020-12-07 0.380 71,390 +0 0.02% 27,128
2020-12-08 2020-12-04 0.380 71,390 +0 0.02% 27,128
2020-12-07 2020-12-03 0.380 71,390 +0 0.02% 27,128
2020-12-04 2020-12-02 0.380 71,390 +0 0.02% 27,128
2020-12-03 2020-12-01 0.380 71,390 +0 0.02% 27,128
2020-12-02 2020-11-30 0.380 71,390 +0 0.02% 27,128
2020-12-01 2020-11-27 0.380 71,390 +0 0.02% 27,128
2020-11-30 2020-11-26 0.380 71,390 +0 0.02% 27,128
2020-11-27 2020-11-25 0.380 71,390 +0 0.02% 27,128
2020-11-26 2020-11-24 0.380 71,390 +0 0.02% 27,128
2020-11-25 2020-11-23 0.380 71,390 +0 0.02% 27,128
2020-11-24 2020-11-20 0.380 71,390 +0 0.02% 27,128
2020-11-23 2020-11-19 0.380 71,390 +0 0.02% 27,128
2020-11-20 2020-11-18 0.380 71,390 +0 0.02% 27,128
2020-11-19 2020-11-17 0.380 71,390 +0 0.02% 27,128
2020-11-18 2020-11-16 0.380 71,390 +0 0.02% 27,128
2020-11-17 2020-11-13 0.380 71,390 +0 0.02% 27,128
2020-11-16 2020-11-12 0.380 71,390 +0 0.02% 27,128
2020-11-13 2020-11-11 0.380 71,390 +0 0.02% 27,128
2020-11-12 2020-11-10 0.380 71,390 +0 0.02% 27,128
2020-11-11 2020-11-09 0.380 71,390 +0 0.02% 27,128
2020-11-10 2020-11-06 0.380 71,390 +0 0.02% 27,128
2020-11-09 2020-11-05 0.380 71,390 +0 0.02% 27,128
2020-11-06 2020-11-04 0.380 71,390 +0 0.02% 27,128
2020-11-05 2020-11-03 0.380 71,390 +0 0.02% 27,128
2020-11-04 2020-11-02 0.380 71,390 +0 0.02% 27,128
2020-11-03 2020-10-30 0.380 71,390 +0 0.02% 27,128
2020-11-02 2020-10-29 0.380 71,390 +0 0.02% 27,128
2020-10-30 2020-10-28 0.380 71,390 +0 0.02% 27,128
2020-10-29 2020-10-27 0.380 71,390 +0 0.02% 27,128
2020-10-28 2020-10-23 0.380 71,390 +0 0.02% 27,128
2020-10-27 2020-10-22 0.380 71,390 +0 0.02% 27,128
2020-10-23 2020-10-21 0.380 71,390 +0 0.02% 27,128
2020-10-22 2020-10-20 0.380 71,390 +0 0.02% 27,128
2020-10-21 2020-10-19 0.380 71,390 +0 0.02% 27,128
2020-10-20 2020-10-16 0.380 71,390 +0 0.02% 27,128
2020-10-19 2020-10-15 0.380 71,390 +0 0.02% 27,128
2020-10-16 2020-10-14 0.380 71,390 +0 0.02% 27,128
2020-10-15 2020-10-12 0.380 71,390 +0 0.02% 27,128
2020-10-14 2020-10-09 0.380 71,390 +0 0.02% 27,128
2020-10-12 2020-10-08 0.380 71,390 +0 0.02% 27,128
2020-10-09 2020-10-07 0.380 71,390 +0 0.02% 27,128
2020-10-08 2020-10-06 0.380 71,390 +0 0.02% 27,128
2020-10-07 2020-10-05 0.380 71,390 +0 0.02% 27,128
2020-10-06 2020-09-30 0.380 71,390 +0 0.02% 27,128
2020-10-05 2020-09-29 0.380 71,390 +0 0.02% 27,128
2020-09-30 2020-09-28 0.380 71,390 +0 0.02% 27,128
2020-09-29 2020-09-25 0.380 71,390 +0 0.02% 27,128
2020-09-28 2020-09-24 0.380 71,390 +0 0.02% 27,128
2020-09-25 2020-09-23 0.380 71,390 +0 0.02% 27,128
2020-09-24 2020-09-22 0.380 71,390 +0 0.02% 27,128
2020-09-23 2020-09-21 0.380 71,390 +0 0.02% 27,128
2020-09-22 2020-09-18 0.380 71,390 +0 0.02% 27,128
2020-09-21 2020-09-17 0.380 71,390 +0 0.02% 27,128
2020-09-18 2020-09-16 0.380 71,390 +0 0.02% 27,128
2020-09-17 2020-09-15 0.380 71,390 +0 0.02% 27,128
2020-09-16 2020-09-14 0.380 71,390 +0 0.02% 27,128
2020-09-15 2020-09-11 0.380 71,390 +0 0.02% 27,128
2020-09-14 2020-09-10 0.380 71,390 +0 0.02% 27,128
2020-09-11 2020-09-09 0.380 71,390 +0 0.02% 27,128
2020-09-10 2020-09-08 0.380 71,390 +0 0.02% 27,128
2020-09-09 2020-09-07 0.380 71,390 +0 0.02% 27,128
2020-09-08 2020-09-04 0.380 71,390 +0 0.02% 27,128
2020-09-07 2020-09-03 0.380 71,390 +0 0.02% 27,128
2020-09-04 2020-09-02 0.380 71,390 +0 0.02% 27,128
2020-09-03 2020-09-01 0.380 71,390 +0 0.02% 27,128
2020-09-02 2020-08-31 0.380 71,390 +0 0.02% 27,128
2020-09-01 2020-08-28 0.380 71,390 +0 0.02% 27,128
2020-08-31 2020-08-27 0.380 71,390 +0 0.02% 27,128
2020-08-28 2020-08-26 0.380 71,390 +0 0.02% 27,128
2020-08-27 2020-08-25 0.380 71,390 +0 0.02% 27,128
2020-08-26 2020-08-24 0.380 71,390 +0 0.02% 27,128
2020-08-25 2020-08-21 0.380 71,390 +0 0.02% 27,128
2020-08-24 2020-08-20 0.380 71,390 +0 0.02% 27,128
2020-08-21 2020-08-19 0.380 71,390 +0 0.02% 27,128
2020-08-20 2020-08-18 0.380 71,390 +0 0.02% 27,128
2020-08-19 2020-08-17 0.380 71,390 +0 0.02% 27,128
2020-08-18 2020-08-14 0.380 71,390 +0 0.02% 27,128
2020-08-17 2020-08-13 0.380 71,390 +0 0.02% 27,128
2020-08-14 2020-08-12 0.380 71,390 +0 0.02% 27,128
2020-08-13 2020-08-11 0.380 71,390 +0 0.02% 27,128
2020-08-12 2020-08-10 0.380 71,390 +0 0.02% 27,128
2020-08-11 2020-08-07 0.380 71,390 +0 0.02% 27,128
2020-08-10 2020-08-06 0.380 71,390 +0 0.02% 27,128
2020-08-07 2020-08-05 0.380 71,390 +0 0.02% 27,128
2020-08-06 2020-08-04 0.380 71,390 +0 0.02% 27,128
2020-08-05 2020-08-03 0.380 71,390 +0 0.02% 27,128
2020-08-04 2020-07-31 0.380 71,390 +0 0.02% 27,128
2020-08-03 2020-07-30 0.380 71,390 +0 0.02% 27,128
2020-07-31 2020-07-29 0.380 71,390 +0 0.02% 27,128
2020-07-30 2020-07-28 0.380 71,390 +0 0.02% 27,128
2020-07-29 2020-07-27 0.380 71,390 +0 0.02% 27,128
2020-07-28 2020-07-24 0.380 71,390 +0 0.02% 27,128
2020-07-27 2020-07-23 0.380 71,390 +0 0.02% 27,128
2020-07-24 2020-07-22 0.380 71,390 +0 0.02% 27,128
2020-07-23 2020-07-21 0.380 71,390 +0 0.02% 27,128
2020-07-22 2020-07-20 0.380 71,390 +0 0.02% 27,128
2020-07-21 2020-07-17 0.380 71,390 +0 0.02% 27,128
2020-07-20 2020-07-16 0.380 71,390 +0 0.02% 27,128
2020-07-17 2020-07-15 0.380 71,390 +0 0.02% 27,128
2020-07-16 2020-07-14 0.380 71,390 +0 0.02% 27,128
2020-07-15 2020-07-13 0.380 71,390 +0 0.02% 27,128
2020-07-14 2020-07-10 0.380 71,390 +0 0.02% 27,128
2020-07-13 2020-07-09 0.380 71,390 +0 0.02% 27,128
2020-07-10 2020-07-08 0.380 71,390 +0 0.02% 27,128
2020-07-09 2020-07-07 0.380 71,390 +0 0.02% 27,128
2020-07-08 2020-07-06 0.380 71,390 +0 0.02% 27,128
2020-07-07 2020-07-03 0.380 71,390 +0 0.02% 27,128
2020-07-06 2020-07-02 0.380 71,390 +0 0.02% 27,128
2020-07-03 2020-06-30 0.380 71,390 +0 0.02% 27,128
2020-07-02 2020-06-29 0.380 71,390 +0 0.02% 27,128
2020-06-30 2020-06-26 0.380 71,390 +0 0.02% 27,128
2020-06-29 2020-06-24 0.380 71,390 +0 0.02% 27,128
2020-06-26 2020-06-23 0.380 71,390 +0 0.02% 27,128
2020-06-24 2020-06-22 0.380 71,390 +0 0.02% 27,128
2020-06-23 2020-06-19 0.380 71,390 +0 0.02% 27,128
2020-06-22 2020-06-18 0.380 71,390 +0 0.02% 27,128
2020-06-19 2020-06-17 0.380 71,390 +0 0.02% 27,128
2020-06-18 2020-06-16 0.380 71,390 +0 0.02% 27,128
2020-06-17 2020-06-15 0.380 71,390 +0 0.02% 27,128
2020-06-16 2020-06-12 0.380 71,390 +0 0.02% 27,128
2020-06-15 2020-06-11 0.380 71,390 +0 0.02% 27,128
2020-06-12 2020-06-10 0.380 71,390 +0 0.02% 27,128
2020-06-11 2020-06-09 0.380 71,390 +0 0.02% 27,128
2020-06-10 2020-06-08 0.380 71,390 +0 0.02% 27,128
2020-06-09 2020-06-05 0.380 71,390 +0 0.02% 27,128
2020-06-08 2020-06-04 0.380 71,390 +0 0.02% 27,128
2020-06-05 2020-06-03 0.380 71,390 +0 0.02% 27,128
2020-06-04 2020-06-02 0.380 71,390 +0 0.02% 27,128
2020-06-03 2020-06-01 0.380 71,390 +0 0.02% 27,128
2020-06-02 2020-05-29 0.380 71,390 +0 0.02% 27,128
2020-06-01 2020-05-28 0.380 71,390 +0 0.02% 27,128
2020-05-29 2020-05-27 0.380 71,390 +0 0.02% 27,128
2020-05-28 2020-05-26 0.380 71,390 +0 0.02% 27,128
2020-05-27 2020-05-25 0.380 71,390 +0 0.02% 27,128
2020-05-26 2020-05-22 0.380 71,390 +0 0.02% 27,128
2020-05-25 2020-05-21 0.380 71,390 +0 0.02% 27,128
2020-05-22 2020-05-20 0.380 71,390 +0 0.02% 27,128
2020-05-21 2020-05-19 0.380 71,390 +0 0.02% 27,128
2020-05-20 2020-05-18 0.380 71,390 +0 0.02% 27,128
2020-05-19 2020-05-15 0.380 71,390 +0 0.02% 27,128
2020-05-18 2020-05-14 0.380 71,390 +0 0.02% 27,128
2020-05-15 2020-05-13 0.380 71,390 +0 0.02% 27,128
2020-05-14 2020-05-12 0.380 71,390 +0 0.02% 27,128
2020-05-13 2020-05-11 0.380 71,390 +0 0.02% 27,128
2020-05-12 2020-05-08 0.380 71,390 +0 0.02% 27,128
2020-05-11 2020-05-07 0.380 71,390 +0 0.02% 27,128
2020-05-08 2020-05-06 0.380 71,390 +0 0.02% 27,128
2020-05-07 2020-05-05 0.380 71,390 +0 0.02% 27,128
2020-05-06 2020-05-04 0.380 71,390 +0 0.02% 27,128
2020-05-05 2020-04-29 0.380 71,390 +0 0.02% 27,128
2020-05-04 2020-04-28 0.380 71,390 +0 0.02% 27,128
2020-04-29 2020-04-27 0.380 71,390 +0 0.02% 27,128
2020-04-28 2020-04-24 0.380 71,390 +0 0.02% 27,128
2020-04-27 2020-04-23 0.380 71,390 +0 0.02% 27,128
2020-04-24 2020-04-22 0.380 71,390 +0 0.02% 27,128
2020-04-23 2020-04-21 0.380 71,390 +0 0.02% 27,128
2020-04-22 2020-04-20 0.380 71,390 +0 0.02% 27,128
2020-04-21 2020-04-17 0.380 71,390 +0 0.02% 27,128
2020-04-20 2020-04-16 0.380 71,390 +0 0.02% 27,128
2020-04-17 2020-04-15 0.380 71,390 +0 0.02% 27,128
2020-04-16 2020-04-14 0.380 71,390 +0 0.02% 27,128
2020-04-15 2020-04-09 0.380 71,390 +0 0.02% 27,128
2020-04-14 2020-04-08 0.380 71,390 +0 0.02% 27,128
2020-04-09 2020-04-07 0.380 71,390 +0 0.02% 27,128
2020-04-08 2020-04-06 0.380 71,390 +0 0.02% 27,128
2020-04-07 2020-04-03 0.380 71,390 +0 0.02% 27,128
2020-04-06 2020-04-02 0.380 71,390 +0 0.02% 27,128
2020-04-03 2020-04-01 0.380 71,390 +0 0.02% 27,128
2020-04-02 2020-03-31 0.380 71,390 +0 0.02% 27,128
2020-04-01 2020-03-30 0.380 71,390 +0 0.02% 27,128
2020-03-31 2020-03-27 0.380 71,390 +0 0.02% 27,128
2020-03-30 2020-03-26 0.380 71,390 +0 0.02% 27,128
2020-03-27 2020-03-25 0.380 71,390 +0 0.02% 27,128
2020-03-26 2020-03-24 0.380 71,390 +0 0.02% 27,128
2020-03-25 2020-03-23 0.380 71,390 +0 0.02% 27,128
2020-03-24 2020-03-20 0.380 71,390 +0 0.02% 27,128
2020-03-23 2020-03-19 0.380 71,390 +0 0.02% 27,128
2020-03-20 2020-03-18 0.380 71,390 +0 0.02% 27,128
2020-03-19 2020-03-17 0.380 71,390 +0 0.02% 27,128
2020-03-18 2020-03-16 0.380 71,390 +0 0.02% 27,128
2020-03-17 2020-03-13 0.380 71,390 +0 0.02% 27,128
2020-03-16 2020-03-12 0.380 71,390 +0 0.02% 27,128
2020-03-13 2020-03-11 0.380 71,390 +0 0.02% 27,128
2020-03-12 2020-03-10 0.380 71,390 +0 0.02% 27,128
2020-03-11 2020-03-09 0.380 71,390 +0 0.02% 27,128
2020-03-10 2020-03-06 0.380 71,390 +0 0.02% 27,128
2020-03-09 2020-03-05 0.380 71,390 +0 0.02% 27,128
2020-03-06 2020-03-04 0.380 71,390 +0 0.02% 27,128
2020-03-05 2020-03-03 0.380 71,390 +0 0.02% 27,128
2020-03-04 2020-03-02 0.380 71,390 +0 0.02% 27,128
2020-03-03 2020-02-28 0.380 71,390 +0 0.02% 27,128
2020-03-02 2020-02-27 0.380 71,390 +0 0.02% 27,128
2020-02-28 2020-02-26 0.380 71,390 +0 0.02% 27,128
2020-02-27 2020-02-25 0.380 71,390 +0 0.02% 27,128
2020-02-26 2020-02-24 0.380 71,390 +0 0.02% 27,128
2020-02-25 2020-02-21 0.380 71,390 +0 0.02% 27,128
2020-02-24 2020-02-20 0.380 71,390 +0 0.02% 27,128
2020-02-21 2020-02-19 0.380 71,390 +0 0.02% 27,128
2020-02-20 2020-02-18 0.380 71,390 +0 0.02% 27,128
2020-02-19 2020-02-17 0.380 71,390 +0 0.02% 27,128
2020-02-18 2020-02-14 0.380 71,390 +0 0.02% 27,128
2020-02-17 2020-02-13 0.380 71,390 +0 0.02% 27,128
2020-02-14 2020-02-12 0.380 71,390 +0 0.02% 27,128
2020-02-13 2020-02-11 0.380 71,390 +0 0.02% 27,128
2020-02-12 2020-02-10 0.380 71,390 +0 0.02% 27,128
2020-02-11 2020-02-07 0.380 71,390 +0 0.02% 27,128
2020-02-10 2020-02-06 0.380 71,390 +0 0.02% 27,128
2020-02-07 2020-02-05 0.380 71,390 +0 0.02% 27,128
2020-02-06 2020-02-04 0.380 71,390 +0 0.02% 27,128
2020-02-05 2020-02-03 0.380 71,390 +0 0.02% 27,128
2020-02-04 2020-01-31 0.380 71,390 +0 0.02% 27,128
2020-02-03 2020-01-30 0.380 71,390 +0 0.02% 27,128
2020-01-31 2020-01-29 0.380 71,390 +0 0.02% 27,128
2020-01-30 2020-01-24 0.380 71,390 +0 0.02% 27,128
2020-01-29 2020-01-22 0.380 71,390 +0 0.02% 27,128
2020-01-23 2020-01-21 0.380 71,390 +0 0.02% 27,128
2020-01-22 2020-01-20 0.380 71,390 +0 0.02% 27,128
2020-01-21 2020-01-17 0.380 71,390 +0 0.02% 27,128
2020-01-20 2020-01-16 0.380 71,390 +0 0.02% 27,128
2020-01-17 2020-01-15 0.380 71,390 +0 0.02% 27,128
2020-01-16 2020-01-14 0.380 71,390 +0 0.02% 27,128
2020-01-15 2020-01-13 0.380 71,390 +0 0.02% 27,128
2020-01-14 2020-01-10 0.380 71,390 +0 0.02% 27,128
2020-01-13 2020-01-09 0.380 71,390 +0 0.02% 27,128
2020-01-10 2020-01-08 0.380 71,390 +0 0.02% 27,128
2020-01-09 2020-01-07 0.380 71,390 +0 0.02% 27,128
2020-01-08 2020-01-06 0.380 71,390 +0 0.02% 27,128
2020-01-07 2020-01-03 0.380 71,390 +0 0.02% 27,128
2020-01-06 2020-01-02 0.380 71,390 +0 0.02% 27,128
2020-01-03 2019-12-31 0.380 71,390 +0 0.02% 27,128
2020-01-02 2019-12-27 0.380 71,390 +0 0.02% 27,128
2019-12-30 2019-12-24 0.380 71,390 +0 0.02% 27,128
2019-12-27 2019-12-20 0.380 71,390 +0 0.02% 27,128
2019-12-23 2019-12-19 0.380 71,390 +0 0.02% 27,128
2019-12-20 2019-12-18 0.380 71,390 +0 0.02% 27,128
2019-12-19 2019-12-17 0.380 71,390 +0 0.02% 27,128
2019-12-18 2019-12-16 0.380 71,390 +0 0.02% 27,128
2019-12-17 2019-12-13 0.380 71,390 +0 0.02% 27,128
2019-12-16 2019-12-12 0.380 71,390 +0 0.02% 27,128
2019-12-13 2019-12-11 0.380 71,390 +0 0.02% 27,128
2019-12-12 2019-12-10 0.380 71,390 +0 0.02% 27,128
2019-12-11 2019-12-09 0.380 71,390 +0 0.02% 27,128
2019-12-10 2019-12-06 0.380 71,390 +0 0.02% 27,128
2019-12-09 2019-12-05 0.380 71,390 +0 0.02% 27,128
2019-12-06 2019-12-04 0.380 71,390 +0 0.02% 27,128
2019-12-05 2019-12-03 0.380 71,390 +0 0.02% 27,128
2019-12-04 2019-12-02 0.380 71,390 +0 0.02% 27,128
2019-12-03 2019-11-29 0.380 71,390 +0 0.02% 27,128
2019-12-02 2019-11-28 0.380 71,390 +0 0.02% 27,128
2019-11-29 2019-11-27 0.380 71,390 +0 0.02% 27,128
2019-11-28 2019-11-26 0.380 71,390 +0 0.02% 27,128
2019-11-27 2019-11-25 0.380 71,390 +0 0.02% 27,128
2019-11-26 2019-11-22 0.380 71,390 +0 0.02% 27,128
2019-11-25 2019-11-21 0.380 71,390 +0 0.02% 27,128
2019-11-22 2019-11-20 0.380 71,390 +0 0.02% 27,128
2019-11-21 2019-11-19 0.380 71,390 +0 0.02% 27,128
2019-11-20 2019-11-18 0.380 71,390 +0 0.02% 27,128
2019-11-19 2019-11-15 0.380 71,390 +0 0.02% 27,128
2019-11-18 2019-11-14 0.380 71,390 +0 0.02% 27,128
2019-11-15 2019-11-13 0.380 71,390 +0 0.02% 27,128
2019-11-14 2019-11-12 0.380 71,390 +0 0.02% 27,128
2019-11-13 2019-11-11 0.380 71,390 +0 0.02% 27,128
2019-11-12 2019-11-08 0.380 71,390 +0 0.02% 27,128
2019-11-11 2019-11-07 0.380 71,390 +0 0.02% 27,128
2019-11-08 2019-11-06 0.380 71,390 +0 0.02% 27,128
2019-11-07 2019-11-05 0.380 71,390 +0 0.02% 27,128
2019-11-06 2019-11-04 0.380 71,390 +0 0.02% 27,128
2019-11-05 2019-11-01 0.380 71,390 +0 0.02% 27,128
2019-11-04 2019-10-31 0.380 71,390 +0 0.02% 27,128
2019-11-01 2019-10-30 0.380 71,390 +0 0.02% 27,128
2019-10-31 2019-10-29 0.380 71,390 +0 0.02% 27,128
2019-10-30 2019-10-28 0.380 71,390 +0 0.02% 27,128
2019-10-29 2019-10-25 0.380 71,390 +0 0.02% 27,128
2019-10-28 2019-10-24 0.380 71,390 +0 0.02% 27,128
2019-10-25 2019-10-23 0.380 71,390 +0 0.02% 27,128
2019-10-24 2019-10-22 0.380 71,390 +0 0.02% 27,128
2019-10-23 2019-10-21 0.380 71,390 +0 0.02% 27,128
2019-10-22 2019-10-18 0.380 71,390 +0 0.02% 27,128
2019-10-21 2019-10-17 0.380 71,390 +0 0.02% 27,128
2019-10-18 2019-10-16 0.380 71,390 +0 0.02% 27,128
2019-10-17 2019-10-15 0.380 71,390 +0 0.02% 27,128
2019-10-16 2019-10-14 0.380 71,390 +0 0.02% 27,128
2019-10-15 2019-10-11 0.380 71,390 +0 0.02% 27,128
2019-10-14 2019-10-10 0.380 71,390 +0 0.02% 27,128
2019-10-11 2019-10-09 0.380 71,390 +0 0.02% 27,128
2019-10-10 2019-10-08 0.380 71,390 +0 0.02% 27,128
2019-10-09 2019-10-04 0.380 71,390 +0 0.02% 27,128
2019-10-08 2019-10-03 0.380 71,390 +0 0.02% 27,128
2019-10-04 2019-10-02 0.380 71,390 +0 0.02% 27,128
2019-10-03 2019-09-30 0.380 71,390 +0 0.02% 27,128
2019-10-02 2019-09-27 0.380 71,390 +0 0.02% 27,128
2019-09-30 2019-09-26 0.380 71,390 +0 0.02% 27,128
2019-09-27 2019-09-25 0.380 71,390 +0 0.02% 27,128
2019-09-26 2019-09-24 0.380 71,390 +0 0.02% 27,128
2019-09-25 2019-09-23 0.380 71,390 +0 0.02% 27,128
2019-09-24 2019-09-20 0.380 71,390 +0 0.02% 27,128
2019-09-23 2019-09-19 0.380 71,390 +0 0.02% 27,128
2019-09-20 2019-09-18 0.380 71,390 +0 0.02% 27,128
2019-09-19 2019-09-17 0.380 71,390 +0 0.02% 27,128
2019-09-18 2019-09-16 0.380 71,390 +0 0.02% 27,128
2019-09-17 2019-09-13 0.380 71,390 +0 0.02% 27,128
2019-09-16 2019-09-12 0.380 71,390 +0 0.02% 27,128
2019-09-13 2019-09-11 0.380 71,390 +0 0.02% 27,128
2019-09-12 2019-09-10 0.380 71,390 +0 0.02% 27,128
2019-09-11 2019-09-09 0.380 71,390 +0 0.02% 27,128
2019-09-10 2019-09-06 0.380 71,390 +0 0.02% 27,128
2019-09-09 2019-09-05 0.380 71,390 +0 0.02% 27,128
2019-09-06 2019-09-04 0.380 71,390 +0 0.02% 27,128
2019-09-05 2019-09-03 0.380 71,390 +0 0.02% 27,128
2019-09-04 2019-09-02 0.380 71,390 +0 0.02% 27,128
2019-09-03 2019-08-30 0.380 71,390 +0 0.02% 27,128
2019-09-02 2019-08-29 0.380 71,390 +0 0.02% 27,128
2019-08-30 2019-08-28 0.380 71,390 +0 0.02% 27,128
2019-08-29 2019-08-27 0.380 71,390 +0 0.02% 27,128
2019-08-28 2019-08-26 0.380 71,390 +0 0.02% 27,128
2019-08-27 2019-08-23 0.380 71,390 +0 0.02% 27,128
2019-08-26 2019-08-22 0.380 71,390 +0 0.02% 27,128
2019-08-23 2019-08-21 0.380 71,390 +0 0.02% 27,128
2019-08-22 2019-08-20 0.380 71,390 +0 0.02% 27,128
2019-08-21 2019-08-19 0.380 71,390 +0 0.02% 27,128
2019-08-20 2019-08-16 0.380 71,390 +0 0.02% 27,128
2019-08-19 2019-08-15 0.380 71,390 +0 0.02% 27,128
2019-08-16 2019-08-14 0.380 71,390 +0 0.02% 27,128
2019-08-15 2019-08-13 0.380 71,390 +0 0.02% 27,128
2019-08-14 2019-08-12 0.380 71,390 +0 0.02% 27,128
2019-08-13 2019-08-09 0.380 71,390 +0 0.02% 27,128
2019-08-12 2019-08-08 0.380 71,390 +0 0.02% 27,128
2019-08-09 2019-08-07 0.380 71,390 +0 0.02% 27,128
2019-08-08 2019-08-06 0.380 71,390 +0 0.02% 27,128
2019-08-07 2019-08-05 0.380 71,390 +0 0.02% 27,128
2019-08-06 2019-08-02 0.380 71,390 +0 0.02% 27,128
2019-08-05 2019-08-01 0.380 71,390 +0 0.02% 27,128
2019-08-02 2019-07-31 0.380 71,390 +0 0.02% 27,128
2019-08-01 2019-07-30 0.380 71,390 +0 0.02% 27,128
2019-07-31 2019-07-29 0.380 71,390 +0 0.02% 27,128
2019-07-30 2019-07-26 0.380 71,390 +0 0.02% 27,128
2019-07-29 2019-07-25 0.380 71,390 +0 0.02% 27,128
2019-07-26 2019-07-24 0.380 71,390 +0 0.02% 27,128
2019-07-25 2019-07-23 0.380 71,390 +0 0.02% 27,128
2019-07-24 2019-07-22 0.380 71,390 +0 0.02% 27,128
2019-07-23 2019-07-19 0.380 71,390 +0 0.02% 27,128
2019-07-22 2019-07-18 0.380 71,390 +0 0.02% 27,128
2019-07-19 2019-07-17 0.380 71,390 +0 0.02% 27,128
2019-07-18 2019-07-16 0.380 71,390 +0 0.02% 27,128
2019-07-17 2019-07-15 0.380 71,390 +0 0.02% 27,128
2019-07-16 2019-07-12 0.380 71,390 +0 0.02% 27,128
2019-07-15 2019-07-11 0.380 71,390 +0 0.02% 27,128
2019-07-12 2019-07-10 0.380 71,390 +0 0.02% 27,128
2019-07-11 2019-07-09 0.380 71,390 +0 0.02% 27,128
2019-07-10 2019-07-08 0.380 71,390 +0 0.02% 27,128
2019-07-09 2019-07-05 0.380 71,390 +0 0.02% 27,128
2019-07-08 2019-07-04 0.380 71,390 +0 0.02% 27,128
2019-07-05 2019-07-03 0.380 71,390 +0 0.02% 27,128
2019-07-04 2019-07-02 0.380 71,390 +0 0.02% 27,128
2019-07-03 2019-06-28 0.380 71,390 +0 0.02% 27,128
2019-07-02 2019-06-27 0.380 71,390 +0 0.02% 27,128
2019-06-28 2019-06-26 0.380 71,390 +0 0.02% 27,128
2019-06-27 2019-06-25 0.380 71,390 +0 0.02% 27,128
2019-06-26 2019-06-24 0.380 71,390 +0 0.02% 27,128
2019-06-25 2019-06-21 0.380 71,390 +0 0.02% 27,128
2019-06-24 2019-06-20 0.380 71,390 +0 0.02% 27,128
2019-06-21 2019-06-19 0.380 71,390 +0 0.02% 27,128
2019-06-20 2019-06-18 0.380 71,390 +0 0.02% 27,128
2019-06-19 2019-06-17 0.380 71,390 +0 0.02% 27,128
2019-06-18 2019-06-14 0.380 71,390 +0 0.02% 27,128
2019-06-17 2019-06-13 0.380 71,390 +0 0.02% 27,128
2019-06-14 2019-06-12 0.380 71,390 +0 0.02% 27,128
2019-06-13 2019-06-11 0.380 71,390 +0 0.02% 27,128
2019-06-12 2019-06-10 0.380 71,390 +0 0.02% 27,128
2019-06-11 2019-06-06 0.380 71,390 +0 0.02% 27,128
2019-06-10 2019-06-05 0.380 71,390 +0 0.02% 27,128
2019-06-06 2019-06-04 0.380 71,390 +0 0.02% 27,128
2019-06-05 2019-06-03 0.380 71,390 +0 0.02% 27,128
2019-06-04 2019-05-31 0.380 71,390 +0 0.02% 27,128
2019-06-03 2019-05-30 0.380 71,390 +0 0.02% 27,128
2019-05-31 2019-05-29 0.380 71,390 +0 0.02% 27,128
2019-05-30 2019-05-28 0.380 71,390 +0 0.02% 27,128
2019-05-29 2019-05-27 0.380 71,390 +0 0.02% 27,128
2019-05-28 2019-05-24 0.380 71,390 +0 0.02% 27,128
2019-05-27 2019-05-23 0.380 71,390 +0 0.02% 27,128
2019-05-24 2019-05-22 0.380 71,390 +0 0.02% 27,128
2019-05-23 2019-05-21 0.380 71,390 +0 0.02% 27,128
2019-05-22 2019-05-20 0.380 71,390 +0 0.02% 27,128
2019-05-21 2019-05-17 0.380 71,390 +0 0.02% 27,128
2019-05-20 2019-05-16 0.380 71,390 +0 0.02% 27,128
2019-05-17 2019-05-15 0.380 71,390 +0 0.02% 27,128
2019-05-16 2019-05-14 0.380 71,390 +0 0.02% 27,128
2019-05-15 2019-05-10 0.380 71,390 +0 0.02% 27,128
2019-05-14 2019-05-09 0.380 71,390 +0 0.02% 27,128
2019-05-10 2019-05-08 0.380 71,390 +0 0.02% 27,128
2019-05-09 2019-05-07 0.380 71,390 +0 0.02% 27,128
2019-05-08 2019-05-06 0.380 71,390 +0 0.02% 27,128
2019-05-07 2019-05-03 0.380 71,390 +0 0.02% 27,128
2019-05-06 2019-05-02 0.380 71,390 +0 0.02% 27,128
2019-05-03 2019-04-30 0.380 71,390 +0 0.02% 27,128
2019-05-02 2019-04-29 0.380 71,390 +0 0.02% 27,128
2019-04-30 2019-04-26 0.380 71,390 +0 0.02% 27,128
2019-04-29 2019-04-25 0.380 71,390 +0 0.02% 27,128
2019-04-26 2019-04-24 0.380 71,390 +0 0.02% 27,128
2019-04-25 2019-04-23 0.380 71,390 +0 0.02% 27,128
2019-04-24 2019-04-18 0.380 71,390 +0 0.02% 27,128
2019-04-23 2019-04-17 0.380 71,390 +0 0.02% 27,128
2019-04-18 2019-04-16 0.380 71,390 +0 0.02% 27,128
2019-04-17 2019-04-15 0.380 71,390 +0 0.02% 27,128
2019-04-16 2019-04-12 0.380 71,390 +0 0.02% 27,128
2019-04-15 2019-04-11 0.380 71,390 +0 0.02% 27,128
2019-04-12 2019-04-10 0.380 71,390 +0 0.02% 27,128
2019-04-11 2019-04-09 0.380 71,390 +0 0.02% 27,128
2019-04-10 2019-04-08 0.380 71,390 +0 0.02% 27,128
2019-04-09 2019-04-04 0.380 71,390 +0 0.02% 27,128
2019-04-08 2019-04-03 0.380 71,390 +0 0.02% 27,128
2019-04-04 2019-04-02 0.380 71,390 +0 0.02% 27,128
2019-04-03 2019-04-01 0.380 71,390 +0 0.02% 27,128
2019-04-02 2019-03-29 0.380 71,390 +0 0.02% 27,128
2019-04-01 2019-03-28 0.380 71,390 +0 0.02% 27,128
2019-03-29 2019-03-27 0.380 71,390 +0 0.02% 27,128
2019-03-28 2019-03-26 0.380 71,390 +0 0.02% 27,128
2019-03-27 2019-03-25 0.380 71,390 +0 0.02% 27,128
2019-03-26 2019-03-22 0.380 71,390 +0 0.02% 27,128
2019-03-25 2019-03-21 0.380 71,390 +0 0.02% 27,128
2019-03-22 2019-03-20 0.380 71,390 +0 0.02% 27,128
2019-03-21 2019-03-19 0.380 71,390 +0 0.02% 27,128
2019-03-20 2019-03-18 0.380 71,390 +0 0.02% 27,128
2019-03-19 2019-03-15 0.380 71,390 +0 0.02% 27,128
2019-03-18 2019-03-14 0.380 71,390 +0 0.02% 27,128
2019-03-15 2019-03-13 0.380 71,390 +0 0.02% 27,128
2019-03-14 2019-03-12 0.380 71,390 +0 0.02% 27,128
2019-03-13 2019-03-11 0.380 71,390 +0 0.02% 27,128
2019-03-12 2019-03-08 0.380 71,390 +0 0.02% 27,128
2019-03-11 2019-03-07 0.380 71,390 +0 0.02% 27,128
2019-03-08 2019-03-06 0.380 71,390 +0 0.02% 27,128
2019-03-07 2019-03-05 0.380 71,390 +0 0.02% 27,128
2019-03-06 2019-03-04 0.380 71,390 +0 0.02% 27,128
2019-03-05 2019-03-01 0.380 71,390 +0 0.02% 27,128
2019-03-04 2019-02-28 0.380 71,390 +0 0.02% 27,128
2019-03-01 2019-02-27 0.380 71,390 +0 0.02% 27,128
2019-02-28 2019-02-26 0.380 71,390 +0 0.02% 27,128
2019-02-27 2019-02-25 0.380 71,390 +0 0.02% 27,128
2019-02-26 2019-02-22 0.380 71,390 +0 0.02% 27,128
2019-02-25 2019-02-21 0.380 71,390 +0 0.02% 27,128
2019-02-22 2019-02-20 0.380 71,390 +0 0.02% 27,128
2019-02-21 2019-02-19 0.380 71,390 +0 0.02% 27,128
2019-02-20 2019-02-18 0.380 71,390 +0 0.02% 27,128
2019-02-19 2019-02-15 0.380 71,390 +0 0.02% 27,128
2019-02-18 2019-02-14 0.380 71,390 +0 0.02% 27,128
2019-02-15 2019-02-13 0.380 71,390 +0 0.02% 27,128
2019-02-14 2019-02-12 0.380 71,390 +0 0.02% 27,128
2019-02-13 2019-02-11 0.380 71,390 +0 0.02% 27,128
2019-02-12 2019-02-08 0.380 71,390 +0 0.02% 27,128
2019-02-11 2019-02-04 0.380 71,390 +0 0.02% 27,128
2019-02-08 2019-01-31 0.380 71,390 +0 0.02% 27,128
2019-02-01 2019-01-30 0.380 71,390 +0 0.02% 27,128
2019-01-31 2019-01-29 0.380 71,390 +0 0.02% 27,128
2019-01-30 2019-01-28 0.380 71,390 +0 0.02% 27,128
2019-01-29 2019-01-25 0.380 71,390 +0 0.02% 27,128
2019-01-28 2019-01-24 0.380 71,390 +0 0.02% 27,128
2019-01-25 2019-01-23 0.380 71,390 +0 0.02% 27,128
2019-01-24 2019-01-22 0.380 71,390 +0 0.02% 27,128
2019-01-23 2019-01-21 0.380 71,390 +0 0.02% 27,128
2019-01-22 2019-01-18 0.380 71,390 +0 0.02% 27,128
2019-01-21 2019-01-17 0.380 71,390 +0 0.02% 27,128
2019-01-18 2019-01-16 0.380 71,390 +0 0.02% 27,128
2019-01-17 2019-01-15 0.380 71,390 +0 0.02% 27,128
2019-01-16 2019-01-14 0.380 71,390 +0 0.02% 27,128
2019-01-15 2019-01-11 0.380 71,390 +0 0.02% 27,128
2019-01-14 2019-01-10 0.380 71,390 +0 0.02% 27,128
2019-01-11 2019-01-09 0.380 71,390 +0 0.02% 27,128
2019-01-10 2019-01-08 0.380 71,390 +0 0.02% 27,128
2019-01-09 2019-01-07 0.380 71,390 +0 0.02% 27,128
2019-01-08 2019-01-04 0.380 71,390 +0 0.02% 27,128
2019-01-07 2019-01-03 0.380 71,390 +0 0.02% 27,128
2019-01-04 2019-01-02 0.380 71,390 +0 0.02% 27,128
2019-01-03 2018-12-31 0.380 71,390 +0 0.02% 27,128
2019-01-02 2018-12-27 0.380 71,390 +0 0.02% 27,128
2018-12-28 2018-12-24 0.380 71,390 +0 0.02% 27,128
2018-12-27 2018-12-20 0.380 71,390 +0 0.02% 27,128
2018-12-21 2018-12-19 0.380 71,390 +0 0.02% 27,128
2018-12-20 2018-12-18 0.380 71,390 +0 0.02% 27,128
2018-12-19 2018-12-17 0.380 71,390 +0 0.02% 27,128
2018-12-18 2018-12-14 0.380 71,390 +0 0.02% 27,128
2018-12-17 2018-12-13 0.380 71,390 +0 0.02% 27,128
2018-12-14 2018-12-12 0.380 71,390 +0 0.02% 27,128
2018-12-13 2018-12-11 0.380 71,390 +0 0.02% 27,128
2018-12-12 2018-12-10 0.380 71,390 +0 0.02% 27,128
2018-12-11 2018-12-07 0.380 71,390 +0 0.02% 27,128
2018-12-10 2018-12-06 0.380 71,390 +0 0.02% 27,128
2018-12-07 2018-12-05 0.380 71,390 +0 0.02% 27,128
2018-12-06 2018-12-04 0.380 71,390 +0 0.02% 27,128
2018-12-05 2018-12-03 0.380 71,390 +0 0.02% 27,128
2018-12-04 2018-11-30 0.380 71,390 +0 0.02% 27,128
2018-12-03 2018-11-29 0.380 71,390 +0 0.02% 27,128
2018-11-30 2018-11-28 0.380 71,390 +0 0.02% 27,128
2018-11-29 2018-11-27 0.380 71,390 +0 0.02% 27,128
2018-11-28 2018-11-26 0.380 71,390 +0 0.02% 27,128
2018-11-27 2018-11-23 0.380 71,390 +0 0.02% 27,128
2018-11-26 2018-11-22 0.380 71,390 +0 0.02% 27,128
2018-11-23 2018-11-21 0.380 71,390 +0 0.02% 27,128
2018-11-22 2018-11-20 0.380 71,390 +0 0.02% 27,128
2018-11-21 2018-11-19 0.380 71,390 +0 0.02% 27,128
2018-11-20 2018-11-16 0.380 71,390 +0 0.02% 27,128
2018-11-19 2018-11-15 0.380 71,390 +0 0.02% 27,128
2018-11-16 2018-11-14 0.380 71,390 +0 0.02% 27,128
2018-11-15 2018-11-13 0.380 71,390 +0 0.02% 27,128
2018-11-14 2018-11-12 0.380 71,390 +0 0.02% 27,128
2018-11-13 2018-11-09 0.380 71,390 +0 0.02% 27,128
2018-11-12 2018-11-08 0.380 71,390 +0 0.02% 27,128
2018-11-09 2018-11-07 0.380 71,390 +0 0.02% 27,128
2018-11-08 2018-11-06 0.380 71,390 +0 0.02% 27,128
2018-11-07 2018-11-05 0.380 71,390 +0 0.02% 27,128
2018-11-06 2018-11-02 0.380 71,390 +0 0.02% 27,128
2018-11-05 2018-11-01 0.380 71,390 +0 0.02% 27,128
2018-11-02 2018-10-31 0.380 71,390 +0 0.02% 27,128
2018-11-01 2018-10-30 0.380 71,390 +0 0.02% 27,128
2018-10-31 2018-10-29 0.380 71,390 +0 0.02% 27,128
2018-10-30 2018-10-26 0.380 71,390 +0 0.02% 27,128
2018-10-29 2018-10-25 0.380 71,390 +0 0.02% 27,128
2018-10-26 2018-10-24 0.380 71,390 +0 0.02% 27,128
2018-10-25 2018-10-23 0.380 71,390 +0 0.02% 27,128
2018-10-24 2018-10-22 0.380 71,390 +0 0.02% 27,128
2018-10-23 2018-10-19 0.380 71,390 +0 0.02% 27,128
2018-10-22 2018-10-18 0.380 71,390 +0 0.02% 27,128
2018-10-19 2018-10-16 0.380 71,390 +0 0.02% 27,128
2018-10-18 2018-10-15 0.380 71,390 +0 0.02% 27,128
2018-10-16 2018-10-12 0.380 71,390 +0 0.02% 27,128
2018-10-15 2018-10-11 0.380 71,390 +0 0.02% 27,128
2018-10-12 2018-10-10 0.380 71,390 +0 0.02% 27,128
2018-10-11 2018-10-09 0.380 71,390 +0 0.02% 27,128
2018-10-10 2018-10-08 0.380 71,390 +0 0.02% 27,128
2018-10-09 2018-10-05 0.380 71,390 +0 0.02% 27,128
2018-10-08 2018-10-04 0.380 71,390 +0 0.02% 27,128
2018-10-05 2018-10-03 0.380 71,390 +0 0.02% 27,128
2018-10-04 2018-10-02 0.380 71,390 +0 0.02% 27,128
2018-10-03 2018-09-28 0.380 71,390 +0 0.02% 27,128
2018-10-02 2018-09-27 0.380 71,390 +0 0.02% 27,128
2018-09-28 2018-09-26 0.380 71,390 +0 0.02% 27,128
2018-09-27 2018-09-24 0.380 71,390 +0 0.02% 27,128
2018-09-26 2018-09-21 0.380 71,390 +0 0.02% 27,128
2018-09-24 2018-09-20 0.380 71,390 +0 0.02% 27,128
2018-09-21 2018-09-19 0.380 71,390 +0 0.02% 27,128
2018-09-20 2018-09-18 0.380 71,390 +0 0.02% 27,128
2018-09-19 2018-09-17 0.380 71,390 +0 0.02% 27,128
2018-09-18 2018-09-14 0.380 71,390 +0 0.02% 27,128
2018-09-17 2018-09-13 0.380 71,390 +0 0.02% 27,128
2018-09-14 2018-09-12 0.380 71,390 +0 0.02% 27,128
2018-09-13 2018-09-11 0.380 71,390 +0 0.02% 27,128
2018-09-12 2018-09-10 0.380 71,390 +0 0.02% 27,128
2018-09-11 2018-09-07 0.380 71,390 +0 0.02% 27,128
2018-09-10 2018-09-06 0.380 71,390 +0 0.02% 27,128
2018-09-07 2018-09-05 0.380 71,390 +0 0.02% 27,128
2018-09-06 2018-09-04 0.380 71,390 +0 0.02% 27,128
2018-09-05 2018-09-03 0.380 71,390 +0 0.02% 27,128
2018-09-04 2018-08-31 0.380 71,390 +0 0.02% 27,128
2018-09-03 2018-08-30 0.380 71,390 +0 0.02% 27,128
2018-08-31 2018-08-29 0.380 71,390 +0 0.02% 27,128
2018-08-30 2018-08-28 0.380 71,390 +0 0.02% 27,128
2018-08-29 2018-08-27 0.380 71,390 +0 0.02% 27,128
2018-08-28 2018-08-24 0.380 71,390 +0 0.02% 27,128
2018-08-27 2018-08-23 0.380 71,390 +0 0.02% 27,128
2018-08-24 2018-08-22 0.380 71,390 +0 0.02% 27,128
2018-08-23 2018-08-21 0.380 71,390 +0 0.02% 27,128
2018-08-22 2018-08-20 0.380 71,390 +0 0.02% 27,128
2018-08-21 2018-08-17 0.380 71,390 +0 0.02% 27,128
2018-08-20 2018-08-16 0.380 71,390 +0 0.02% 27,128
2018-08-17 2018-08-15 0.380 71,390 +0 0.02% 27,128
2018-08-16 2018-08-14 0.380 71,390 +0 0.02% 27,128
2018-08-15 2018-08-13 0.380 71,390 +0 0.02% 27,128
2018-08-14 2018-08-10 0.380 71,390 +0 0.02% 27,128
2018-08-13 2018-08-09 0.380 71,390 +0 0.02% 27,128
2018-08-10 2018-08-08 0.380 71,390 +0 0.02% 27,128
2018-08-09 2018-08-07 0.380 71,390 +0 0.02% 27,128
2018-08-08 2018-08-06 0.380 71,390 +0 0.02% 27,128
2018-08-07 2018-08-03 0.380 71,390 +0 0.02% 27,128
2018-08-06 2018-08-02 0.380 71,390 +0 0.02% 27,128
2018-08-03 2018-08-01 0.380 71,390 +0 0.02% 27,128
2018-08-02 2018-07-31 0.380 71,390 +0 0.02% 27,128
2018-08-01 2018-07-30 0.380 71,390 +0 0.02% 27,128
2018-07-31 2018-07-27 0.380 71,390 +0 0.02% 27,128
2018-07-30 2018-07-26 0.380 71,390 +0 0.02% 27,128
2018-07-27 2018-07-25 0.380 71,390 +0 0.02% 27,128
2018-07-26 2018-07-24 0.380 71,390 +0 0.02% 27,128
2018-07-25 2018-07-23 0.380 71,390 +0 0.02% 27,128
2018-07-24 2018-07-20 0.380 71,390 +0 0.02% 27,128
2018-07-23 2018-07-19 0.380 71,390 +0 0.02% 27,128
2018-07-20 2018-07-18 0.380 71,390 +0 0.02% 27,128
2018-07-19 2018-07-17 0.380 71,390 +0 0.02% 27,128
2018-07-18 2018-07-16 0.380 71,390 +0 0.02% 27,128
2018-07-17 2018-07-13 0.380 71,390 +0 0.02% 27,128
2018-07-16 2018-07-12 0.380 71,390 +0 0.02% 27,128
2018-07-13 2018-07-11 0.380 71,390 +0 0.02% 27,128
2018-07-12 2018-07-10 0.380 71,390 +0 0.02% 27,128
2018-07-11 2018-07-09 0.380 71,390 +0 0.02% 27,128
2018-07-10 2018-07-06 0.380 71,390 +0 0.02% 27,128
2018-07-09 2018-07-05 0.380 71,390 +0 0.02% 27,128
2018-07-06 2018-07-04 0.380 71,390 +0 0.02% 27,128
2018-07-05 2018-07-03 0.380 71,390 +0 0.02% 27,128
2018-07-04 2018-06-29 0.380 71,390 +0 0.02% 27,128
2018-07-03 2018-06-28 0.380 71,390 +0 0.02% 27,128
2018-06-29 2018-06-27 0.380 71,390 +0 0.02% 27,128
2018-06-28 2018-06-26 0.380 71,390 +0 0.02% 27,128
2018-06-27 2018-06-25 0.380 71,390 +0 0.02% 27,128
2018-06-26 2018-06-22 0.380 71,390 +0 0.02% 27,128
2018-06-25 2018-06-21 0.380 71,390 +0 0.02% 27,128
2018-06-22 2018-06-20 0.380 71,390 +0 0.02% 27,128
2018-06-21 2018-06-19 0.380 71,390 +0 0.02% 27,128
2018-06-20 2018-06-15 0.380 71,390 +0 0.02% 27,128
2018-06-19 2018-06-14 0.380 71,390 +0 0.02% 27,128
2018-06-15 2018-06-13 0.380 71,390 +0 0.02% 27,128
2018-06-14 2018-06-12 0.380 71,390 +0 0.02% 27,128
2018-06-13 2018-06-11 0.380 71,390 +0 0.02% 27,128
2018-06-12 2018-06-08 0.380 71,390 +0 0.02% 27,128
2018-06-11 2018-06-07 0.380 71,390 +0 0.02% 27,128
2018-06-08 2018-06-06 0.380 71,390 +0 0.02% 27,128
2018-06-07 2018-06-05 0.380 71,390 +0 0.02% 27,128
2018-06-06 2018-06-04 0.380 71,390 +0 0.02% 27,128
2018-06-05 2018-06-01 0.380 71,390 +0 0.02% 27,128
2018-06-04 2018-05-31 0.380 71,390 +0 0.02% 27,128
2018-06-01 2018-05-30 0.380 71,390 +0 0.02% 27,128
2018-05-31 2018-05-29 0.380 71,390 +0 0.02% 27,128
2018-05-30 2018-05-28 0.380 71,390 +0 0.02% 27,128
2018-05-29 2018-05-25 0.380 71,390 +0 0.02% 27,128
2018-05-28 2018-05-24 0.380 71,390 +0 0.02% 27,128
2018-05-25 2018-05-23 0.380 71,390 +0 0.02% 27,128
2018-05-24 2018-05-21 0.380 71,390 +0 0.02% 27,128
2018-05-23 2018-05-18 0.380 71,390 +0 0.02% 27,128
2018-05-21 2018-05-17 0.380 71,390 +0 0.02% 27,128
2018-05-18 2018-05-16 0.380 71,390 +0 0.02% 27,128
2018-05-17 2018-05-15 0.380 71,390 +0 0.02% 27,128
2018-05-16 2018-05-14 0.380 71,390 +0 0.02% 27,128
2018-05-15 2018-05-11 0.380 71,390 +0 0.02% 27,128
2018-05-14 2018-05-10 0.380 71,390 +0 0.02% 27,128
2018-05-11 2018-05-09 0.380 71,390 +0 0.02% 27,128
2018-05-10 2018-05-08 0.380 71,390 +0 0.02% 27,128
2018-05-09 2018-05-07 0.380 71,390 +0 0.02% 27,128
2018-05-08 2018-05-04 0.380 71,390 +0 0.02% 27,128
2018-05-07 2018-05-03 0.380 71,390 +0 0.02% 27,128
2018-05-04 2018-05-02 0.380 71,390 +0 0.02% 27,128
2018-05-03 2018-04-30 0.380 71,390 +0 0.02% 27,128
2018-05-02 2018-04-27 0.380 71,390 +0 0.02% 27,128
2018-04-30 2018-04-26 0.380 71,390 +0 0.02% 27,128
2018-04-27 2018-04-25 0.380 71,390 +0 0.02% 27,128
2018-04-26 2018-04-24 0.380 71,390 +0 0.02% 27,128
2018-04-25 2018-04-23 0.380 71,390 +0 0.02% 27,128
2018-04-24 2018-04-20 0.380 71,390 +0 0.02% 27,128
2018-04-23 2018-04-19 0.380 71,390 +0 0.02% 27,128
2018-04-20 2018-04-18 0.380 71,390 +0 0.02% 27,128
2018-04-19 2018-04-17 0.380 71,390 +0 0.02% 27,128
2018-04-18 2018-04-16 0.380 71,390 +0 0.02% 27,128
2018-04-17 2018-04-13 0.380 71,390 +0 0.02% 27,128
2018-04-16 2018-04-12 0.380 71,390 +0 0.02% 27,128
2018-04-13 2018-04-11 0.380 71,390 +0 0.02% 27,128
2018-04-12 2018-04-10 0.380 71,390 +0 0.02% 27,128
2018-04-11 2018-04-09 0.380 71,390 +0 0.02% 27,128
2018-04-10 2018-04-06 0.380 71,390 +0 0.02% 27,128
2018-04-09 2018-04-04 0.380 71,390 +0 0.02% 27,128
2018-04-06 2018-04-03 0.380 71,390 +0 0.02% 27,128
2018-04-04 2018-03-29 0.380 71,390 +0 0.02% 27,128
2018-04-03 2018-03-28 0.380 71,390 +0 0.02% 27,128
2018-03-29 2018-03-27 0.380 71,390 +0 0.02% 27,128
2018-03-28 2018-03-26 0.380 71,390 +0 0.02% 27,128
2018-03-27 2018-03-23 0.380 71,390 +0 0.02% 27,128
2018-03-26 2018-03-22 0.380 71,390 +0 0.02% 27,128
2018-03-23 2018-03-21 0.380 71,390 +0 0.02% 27,128
2018-03-22 2018-03-20 0.380 71,390 +0 0.02% 27,128
2018-03-21 2018-03-19 0.380 71,390 +0 0.02% 27,128
2018-03-20 2018-03-16 0.380 71,390 +0 0.02% 27,128
2018-03-19 2018-03-15 0.380 71,390 +0 0.02% 27,128
2018-03-16 2018-03-14 0.380 71,390 +0 0.02% 27,128
2018-03-15 2018-03-13 0.380 71,390 +0 0.02% 27,128
2018-03-14 2018-03-12 0.380 71,390 +0 0.02% 27,128
2018-03-13 2018-03-09 0.380 71,390 +0 0.02% 27,128
2018-03-12 2018-03-08 0.380 71,390 +0 0.02% 27,128
2018-03-09 2018-03-07 0.380 71,390 +0 0.02% 27,128
2018-03-08 2018-03-06 0.380 71,390 +0 0.02% 27,128
2018-03-07 2018-03-05 0.380 71,390 +0 0.02% 27,128
2018-03-06 2018-03-02 0.380 71,390 +0 0.02% 27,128
2018-03-05 2018-03-01 0.380 71,390 +0 0.02% 27,128
2018-03-02 2018-02-28 0.380 71,390 +0 0.02% 27,128
2018-03-01 2018-02-27 0.380 71,390 +0 0.02% 27,128
2018-02-28 2018-02-26 0.380 71,390 +0 0.02% 27,128
2018-02-27 2018-02-23 0.380 71,390 +0 0.02% 27,128
2018-02-26 2018-02-22 0.380 71,390 +0 0.02% 27,128
2018-02-23 2018-02-21 0.380 71,390 +0 0.02% 27,128
2018-02-22 2018-02-20 0.380 71,390 +0 0.02% 27,128
2018-02-21 2018-02-15 0.380 71,390 +0 0.02% 27,128
2018-02-20 2018-02-13 0.380 71,390 +0 0.02% 27,128
2018-02-14 2018-02-12 0.380 71,390 +0 0.02% 27,128
2018-02-13 2018-02-09 0.380 71,390 +0 0.02% 27,128
2018-02-12 2018-02-08 0.380 71,390 +0 0.02% 27,128
2018-02-09 2018-02-07 0.380 71,390 +0 0.02% 27,128
2018-02-08 2018-02-06 0.380 71,390 +0 0.02% 27,128
2018-02-07 2018-02-05 0.380 71,390 +0 0.02% 27,128
2018-02-06 2018-02-02 0.380 71,390 +0 0.02% 27,128
2018-02-05 2018-02-01 0.380 71,390 +0 0.02% 27,128
2018-02-02 2018-01-31 0.380 71,390 +0 0.02% 27,128
2018-02-01 2018-01-30 0.380 71,390 +0 0.02% 27,128
2018-01-31 2018-01-29 0.380 71,390 +0 0.02% 27,128
2018-01-30 2018-01-26 0.380 71,390 +0 0.02% 27,128
2018-01-29 2018-01-25 0.380 71,390 +0 0.02% 27,128
2018-01-26 2018-01-24 0.380 71,390 +0 0.02% 27,128
2018-01-25 2018-01-23 0.380 71,390 +0 0.02% 27,128
2018-01-24 2018-01-22 0.380 71,390 +0 0.02% 27,128
2018-01-23 2018-01-19 0.380 71,390 +0 0.02% 27,128
2018-01-22 2018-01-18 0.380 71,390 +0 0.02% 27,128
2018-01-19 2018-01-17 0.380 71,390 +0 0.02% 27,128
2018-01-18 2018-01-16 0.380 71,390 +0 0.02% 27,128
2018-01-17 2018-01-15 0.380 71,390 +0 0.02% 27,128
2018-01-16 2018-01-12 0.380 71,390 +0 0.02% 27,128
2018-01-15 2018-01-11 0.380 71,390 +0 0.02% 27,128
2018-01-12 2018-01-10 0.380 71,390 +0 0.02% 27,128
2018-01-11 2018-01-09 0.380 71,390 +0 0.02% 27,128
2018-01-10 2018-01-08 0.380 71,390 +0 0.02% 27,128
2018-01-09 2018-01-05 0.380 71,390 +0 0.02% 27,128
2018-01-08 2018-01-04 0.380 71,390 +0 0.02% 27,128
2018-01-05 2018-01-03 0.380 71,390 +0 0.02% 27,128
2018-01-04 2018-01-02 0.380 71,390 +0 0.02% 27,128
2018-01-03 2017-12-29 0.380 71,390 +0 0.02% 27,128
2018-01-02 2017-12-28 0.380 71,390 +0 0.02% 27,128
2017-12-29 2017-12-27 0.380 71,390 +0 0.02% 27,128
2017-12-28 2017-12-22 0.380 71,390 +0 0.02% 27,128
2017-12-27 2017-12-21 0.380 71,390 +0 0.02% 27,128
2017-12-22 2017-12-20 0.380 71,390 +0 0.02% 27,128
2017-12-21 2017-12-19 0.380 71,390 +0 0.02% 27,128
2017-12-20 2017-12-18 0.380 71,390 +0 0.02% 27,128
2017-12-19 2017-12-15 0.380 71,390 +0 0.02% 27,128
2017-12-18 2017-12-14 0.380 71,390 +0 0.02% 27,128
2017-12-15 2017-12-13 0.380 71,390 +0 0.02% 27,128
2017-12-14 2017-12-12 0.380 71,390 +0 0.02% 27,128
2017-12-13 2017-12-11 0.380 71,390 +0 0.02% 27,128
2017-12-12 2017-12-08 0.380 71,390 +0 0.02% 27,128
2017-12-11 2017-12-07 0.380 71,390 +0 0.02% 27,128
2017-12-08 2017-12-06 0.380 71,390 +0 0.02% 27,128
2017-12-07 2017-12-05 0.380 71,390 +0 0.02% 27,128
2017-12-06 2017-12-04 0.380 71,390 +0 0.02% 27,128
2017-12-05 2017-12-01 0.380 71,390 +0 0.02% 27,128
2017-12-04 2017-11-30 0.380 71,390 +0 0.02% 27,128
2017-12-01 2017-11-29 0.380 71,390 +0 0.02% 27,128
2017-11-30 2017-11-28 0.380 71,390 +0 0.02% 27,128
2017-11-29 2017-11-27 0.380 71,390 +0 0.02% 27,128
2017-11-28 2017-11-24 0.380 71,390 +0 0.02% 27,128
2017-11-27 2017-11-23 0.390 71,390 +0 0.02% 27,842
2017-11-24 2017-11-22 0.380 71,390 +0 0.02% 27,128
2017-11-23 2017-11-21 0.385 71,390 +0 0.02% 27,485
2017-11-22 2017-11-20 0.385 71,390 +0 0.02% 27,485
2017-10-11 2017-10-09 0.460 71,390 -85,000 0.02% 32,839
2017-09-27 2017-09-25 0.460 156,390 +10,000 0.05% 71,939
2017-09-26 2017-09-22 0.460 146,390 +10,000 0.04% 67,339
2017-09-25 2017-09-21 0.440 136,390 +15,000 0.04% 60,012
2017-09-14 2017-09-12 0.460 121,390 +50,000 0.04% 55,839
2017-09-08 2017-09-06 0.500 71,390 -10,000 0.02% 35,695
2017-08-09 2017-08-07 0.480 81,390 +10,000 0.02% 39,067
2017-05-29 2017-05-25 0.860 71,390 -15,000 0.02% 61,395
2017-04-25 2017-04-21 0.680 86,390 +5,000 0.03% 58,745
2016-10-12 2016-10-07 1.240 81,390 +50,000 0.03% 100,924
2016-09-06 2016-09-02 1.260 31,390 +5,000 0.02% 39,551
2016-08-31 2016-08-29 1.300 26,390 +10,000 0.01% 34,307
2016-08-23 2016-08-19 1.320 16,390 -12,500 0.01% 21,635
2016-08-05 2016-08-03 1.560 28,890 +12,500 0.01% 45,068
2015-12-15 2015-12-11 2.620 16,390 -2,500 0.02% 42,942
2015-08-04 2015-07-31 4.380 18,890 -5,000 0.02% 82,738
2015-07-27 2015-07-23 4.220 23,890 +5,000 0.02% 100,816
2015-07-23 2015-07-21 4.740 18,890 -4,875 0.02% 89,539
2015-07-22 2015-07-20 4.440 23,765 -125 0.02% 105,517
2015-07-17 2015-07-15 4.340 23,890 +5,000 0.02% 103,683
2015-07-10 2015-07-08 2.660 18,890 -10,000 0.02% 50,247
2015-07-08 2015-07-06 3.800 28,890 -2,000 0.03% 109,782
2015-06-26 2015-06-24 5.600 30,890 +2,500 0.03% 172,984
2015-06-23 2015-06-19 4.760 28,390 +10,000 0.03% 135,136
2015-06-19 2015-06-17 6.000 18,390 +10,000 0.02% 110,340
2015-05-22 2015-05-20 7.700 8,390 +4,500 0.01% 64,603
2015-05-08 2015-05-06 7.100 3,890 -1,500 0.01% 27,619
2015-04-10 2015-04-08 4.580 5,390 -15,000 0.01% 24,686
2015-03-31 2015-03-27 4.400 20,390 +15,000 0.04% 89,716
2015-03-24 2015-03-20 4.640 5,390 -6,500 0.01% 25,010
2015-03-23 2015-03-19 4.520 11,890 -8,500 0.02% 53,743
2015-03-17 2015-03-13 4.440 20,390 +8,875 0.04% 90,532
2015-03-16 2015-03-12 4.660 11,515 +6,125 0.02% 53,660
2015-03-12 2015-03-10 4.680 5,390 -18,750 0.01% 25,225
2015-03-04 2015-03-02 3.980 24,140 -5,000 0.04% 96,077
2015-03-03 2015-02-27 4.000 29,140 -11,250 0.05% 116,560
2015-02-10 2015-02-06 3.900 40,390 -5,000 0.07% 157,521
2015-02-05 2015-02-03 4.160 45,390 +5,000 0.08% 188,822
2015-02-04 2015-02-02 4.200 40,390 +15,000 0.07% 169,638
2015-01-30 2015-01-28 4.400 25,390 -10,000 0.05% 111,716
2015-01-21 2015-01-19 5.200 35,390 +5,000 0.06% 184,028
2015-01-20 2015-01-16 5.400 30,390 +5,000 0.05% 164,106
2015-01-15 2015-01-13 5.600 25,390 +10,000 0.05% 142,184
2015-01-13 2015-01-09 6.000 15,390 +10,000 0.03% 92,340
2014-12-19 2014-12-17 6.000 5,390 -10,000 0.01% 32,340
2014-12-15 2014-12-11 5.300 15,390 -10,000 0.03% 81,567
2014-12-11 2014-12-09 5.300 25,390 +10,000 0.05% 134,567
2014-11-25 2014-11-21 5.800 15,390 -15,000 0.03% 89,262
2014-11-24 2014-11-20 5.800 30,390 -10,000 0.05% 176,262
2014-11-20 2014-11-18 5.900 40,390 +10,000 0.07% 238,301
2014-11-07 2014-11-05 6.100 30,390 +10,000 0.05% 185,379
2014-11-06 2014-11-04 6.200 20,390 +5,000 0.04% 126,418
2014-11-05 2014-11-03 6.400 15,390 +5,000 0.03% 98,496
2014-11-04 2014-10-31 6.800 10,390 -5,000 0.02% 70,652
2014-10-29 2014-10-27 5.800 15,390 -5,000 0.03% 89,262
2014-10-27 2014-10-23 5.900 20,390 +5,000 0.04% 120,301
2014-10-21 2014-10-17 6.000 15,390 +10,000 0.03% 92,340
2014-10-14 2014-10-10 7.000 5,390 +1,500 0.01% 37,730
2014-10-13 2014-10-09 7.400 3,890 -14,750 0.01% 28,786
2014-10-10 2014-10-08 6.200 18,640 +625 0.03% 115,568
2014-10-07 2014-10-03 5.600 18,015 -5,000 0.05% 100,884
2014-10-06 2014-09-30 5.800 23,015 +10,000 0.06% 133,487
2014-09-30 2014-09-26 6.400 13,015 -750 0.03% 83,296
2014-09-25 2014-09-23 6.600 13,765 +10,000 0.04% 90,849
2014-09-08 2014-09-04 8.048 3,765 -633 0.01% 30,300
2014-08-26 2014-08-22 7.876 4,398 -5,840 0.01% 34,641
2014-08-20 2014-08-18 8.305 10,238 +5,840 0.03% 85,022
2014-08-19 2014-08-15 10.445 4,398 +1,752 0.01% 45,937
2014-07-31 2014-07-29 8.904 2,646 +2,103 0.01% 23,560
2014-07-30 2014-07-28 8.733 543 -8,176 0.00% 4,742
2014-07-24 2014-07-22 7.876 8,719 -5,841 0.02% 68,675
2014-07-02 2014-06-27 8.305 14,560 +5,841 0.04% 120,914
2014-06-30 2014-06-26 8.133 8,719 -48,865 0.02% 70,915
2014-06-16 2014-06-12 9.589 57,584 +54,705 0.15% 552,160
2014-06-13 2014-06-11 9.246 2,879 -5,840 0.01% 26,620
2014-06-11 2014-06-09 9.589 8,719 +5,840 0.02% 83,605
2014-06-10 2014-06-06 9.589 2,879 -5,840 0.01% 27,606
2014-06-09 2014-06-05 9.246 8,719 +5,840 0.02% 80,619
2014-06-05 2014-06-03 9.931 2,879 -4,141 0.01% 28,592
2014-06-04 2014-05-30 9.589 7,020 -1,699 0.02% 67,313
2014-05-30 2014-05-28 9.589 8,719 +5,840 0.02% 83,605
2014-05-21 2014-05-19 8.904 2,879 -5,840 0.01% 25,634
2014-05-19 2014-05-15 9.589 8,719 +5,840 0.02% 83,605
2014-05-13 2014-05-09 10.274 2,879 -2,920 0.01% 29,578
2014-05-12 2014-05-08 9.931 5,799 +2,920 0.01% 57,591
2014-05-02 2014-04-29 10.959 2,879 -5,840 0.01% 31,550
2014-04-29 2014-04-25 11.986 8,719 +5,840 0.02% 104,506
2014-04-02 2014-03-31 15.068 2,879 -5,840 0.01% 43,381
2014-03-17 2014-03-13 16.095 8,719 +5,840 0.02% 140,336
2014-03-07 2014-03-05 18.150 2,879 -1,460 0.01% 52,254
2014-02-21 2014-02-19 12.671 4,339 -5,840 0.01% 54,979
2014-02-18 2014-02-14 11.644 10,179 +5,840 0.03% 118,519
2014-02-17 2014-02-13 12.328 4,339 -5,840 0.01% 53,493
2014-01-17 2014-01-15 11.301 10,179 -1,776 0.03% 115,033
2014-01-16 2014-01-14 11.986 11,955 +1,776 0.03% 143,292
2014-01-03 2013-12-31 12.671 10,179 -5,841 0.03% 128,977
2013-12-27 2013-12-20 11.644 16,020 +5,841 0.04% 186,529
2013-12-23 2013-12-19 12.328 10,179 -5,841 0.03% 125,491
2013-11-22 2013-11-20 13.698 16,020 +5,841 0.04% 219,446
2013-11-19 2013-11-15 14.041 10,179 -5,841 0.03% 142,920
2013-11-18 2013-11-14 13.698 16,020 +5,841 0.04% 219,446
2013-10-29 2013-10-25 14.041 10,179 +1,460 0.03% 142,920
2013-10-25 2013-10-23 13.698 8,719 -2,920 0.02% 119,435
2013-10-23 2013-10-21 13.698 11,639 +2,920 0.03% 159,434
2013-09-18 2013-09-16 15.753 8,719 +2,920 0.02% 137,350
2013-09-16 2013-09-12 16.438 5,799 +2,920 0.01% 95,323
2013-09-10 2013-09-06 14.726 2,879 -2,336 0.01% 42,395
2013-08-22 2013-08-20 14.726 5,215 -584 0.01% 76,794
2013-08-19 2013-08-15 15.753 5,799 +2,920 0.01% 91,352
2013-07-26 2013-07-24 16.438 2,879 -2,920 0.01% 47,325
2013-07-25 2013-07-23 15.753 5,799 +2,920 0.01% 91,352
2013-07-23 2013-07-19 17.808 2,879 -1,168 0.01% 51,268
2010-05-04 2010-04-30 21.575 4,047 -1,460 0.01% 87,313
2010-04-30 2010-04-28 21.917 5,507 +1,460 0.01% 120,698
2010-04-27 2010-04-23 25.684 4,047 -1,460 0.01% 103,944
2010-04-22 2010-04-20 25.684 5,507 +1,460 0.01% 141,443
2010-04-16 2010-04-14 24.657 4,047 -3,796 0.01% 99,786
2010-04-13 2010-04-09 21.575 7,843 +876 0.02% 169,211
2010-03-10 2010-03-08 21.575 6,967 +2,920 0.02% 150,311
2009-12-15 2009-12-11 25.342 4,047 +2,336 0.01% 102,558
2009-10-28 2009-10-23 22.945 1,711 +1,168 0.00% 39,258
2009-10-27 2009-10-22 22.602 543 -2,920 0.00% 12,273
2009-09-29 2009-09-25 21.232 3,463 +2,920 0.01% 73,527
2009-09-23 2009-09-21 21.917 543 -5,840 0.00% 11,901
2009-08-26 2009-08-24 21.232 6,383 -2,920 0.02% 135,526
2009-08-20 2009-08-18 20.547 9,303 +2,569 0.02% 191,152
2009-08-14 2009-08-12 22.260 6,734 +2,920 0.02% 149,896
2009-08-11 2009-08-07 22.945 3,814 +2,920 0.01% 87,511
2009-08-07 2009-08-05 24.999 894 -5,840 0.00% 22,349
2009-07-31 2009-07-29 23.972 6,734 +2,920 0.02% 161,427
2009-07-28 2009-07-24 23.972 3,814 -584 0.01% 91,429
2009-07-23 2009-07-21 22.602 4,398 +584 0.01% 99,404
2009-07-16 2009-07-14 24.314 3,814 -584 0.01% 92,735
2009-07-13 2009-07-09 23.287 4,398 +935 0.01% 102,416
2009-07-06 2009-07-02 21.917 3,463 +2,920 0.01% 75,899
2009-06-09 2009-06-05 25.684 543 -13,141 0.00% 13,947
2009-06-08 2009-06-04 24.657 13,684 +2,921 0.04% 337,404
2009-06-04 2009-06-02 24.999 10,763 +7,300 0.03% 269,067
2009-06-03 2009-06-01 25.684 3,463 +1,851 0.01% 88,944
2009-06-02 2009-05-29 24.999 1,612 +1,069 0.00% 40,299
2009-06-01 2009-05-27 24.999 543 -2,920 0.00% 13,575
2009-05-29 2009-05-26 25.342 3,463 +2,920 0.01% 87,758
2009-05-06 2009-05-04 21.232 543 -2,920 0.00% 11,529
2009-04-30 2009-04-28 20.205 3,463 +2,920 0.01% 69,970
2008-10-31 2008-10-29 8.219 543 -351 0.00% 4,463
2008-05-13 2008-05-08 33.218 894 +351 0.00% 29,697
2007-08-20 2007-08-16 63.697 543 -216 0.00% 34,587
2007-08-10 2007-08-08 73.286 759 +216 0.00% 55,624
2007-08-08 2007-08-06 81.162 543 -292 0.00% 44,071
2007-06-29 2007-06-27 99.312 835 +292 0.01% 82,926
2007-06-26 2007-06-22 106.161 543 0.00% 57,646

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top