History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.380 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.380 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.380 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.380 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.380 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.380 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.380 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.380 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.380 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.380 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.380 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.380 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.380 0 +0
2025-01-14 2025-01-10 0.380 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.380 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.380 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.380 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.380 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.380 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.380 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.380 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.380 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.380 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.380 0 +0
2023-11-15 2023-11-13 0.380 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.380 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.380 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.380 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.380 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.380 0 +0
2023-04-12 2023-04-06 0.380 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.380 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.380 0 +0
2023-01-10 2023-01-06 0.380 0 +0
2023-01-09 2023-01-05 0.380 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.380 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.380 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.380 0 +0
2022-11-23 2022-11-21 0.380 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.380 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.380 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.380 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.380 0 +0
2022-10-17 2022-10-13 0.380 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.380 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.380 0 +0
2022-08-16 2022-08-12 0.380 0 +0
2022-08-15 2022-08-11 0.380 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.380 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.380 0 +0
2022-07-29 2022-07-27 0.380 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.380 0 +0
2022-07-18 2022-07-14 0.380 0 +0
2022-07-15 2022-07-13 0.380 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.380 0 +0
2022-07-06 2022-07-04 0.380 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.380 0 +0
2022-06-29 2022-06-27 0.380 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.380 0 +0
2022-06-24 2022-06-22 0.380 0 +0
2022-06-23 2022-06-21 0.380 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.380 0 +0
2022-06-20 2022-06-16 0.380 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.380 0 +0
2022-06-13 2022-06-09 0.380 0 +0
2022-06-10 2022-06-08 0.380 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.380 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.380 0 +0
2022-05-31 2022-05-27 0.380 0 +0
2022-05-30 2022-05-26 0.380 0 +0
2022-05-27 2022-05-25 0.380 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.380 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.380 0 +0
2022-05-13 2022-05-11 0.380 0 +0
2022-05-12 2022-05-10 0.380 0 +0
2022-05-11 2022-05-06 0.380 0 +0
2022-05-10 2022-05-05 0.380 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.380 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.380 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.380 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.380 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.380 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.380 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.380 0 +0
2022-03-23 2022-03-21 0.380 0 +0
2022-03-22 2022-03-18 0.380 0 +0
2022-03-21 2022-03-17 0.380 0 +0
2022-03-18 2022-03-16 0.380 0 +0
2022-03-17 2022-03-15 0.380 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.380 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.380 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.380 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.380 0 +0
2022-01-20 2022-01-18 0.380 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.380 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.380 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.380 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.380 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.380 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.380 0 +0
2021-10-15 2021-10-11 0.380 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.380 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.380 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.380 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.380 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.380 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.380 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.380 0 +0
2021-07-12 2021-07-08 0.380 0 +0
2021-07-09 2021-07-07 0.380 0 +0
2021-07-08 2021-07-06 0.380 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.380 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.380 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.380 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.380 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.380 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.380 0 +0
2021-06-04 2021-06-02 0.380 0 +0
2021-06-03 2021-06-01 0.380 0 +0
2021-06-02 2021-05-31 0.380 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.380 0 +0
2021-05-24 2021-05-20 0.380 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.380 0 +0
2021-05-17 2021-05-13 0.380 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.380 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.380 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.380 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.380 0 +0
2021-03-22 2021-03-18 0.380 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.380 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.380 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.380 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.380 0 +0
2021-02-19 2021-02-17 0.380 0 +0
2021-02-18 2021-02-16 0.380 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.380 0 +0
2021-02-10 2021-02-08 0.380 0 +0
2021-02-09 2021-02-05 0.380 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.380 0 +0
2021-02-04 2021-02-02 0.380 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.380 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.380 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.380 0 +0
2020-11-27 2020-11-25 0.380 0 +0
2020-11-26 2020-11-24 0.380 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.380 0 +0
2020-11-23 2020-11-19 0.380 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.380 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.380 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.380 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.380 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.380 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.380 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.380 0 +0
2020-06-16 2020-06-12 0.380 0 +0
2020-06-15 2020-06-11 0.380 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.380 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.380 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.380 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.380 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.380 0 +0
2019-12-17 2019-12-13 0.380 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.380 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.380 0 +0
2019-11-29 2019-11-27 0.380 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.380 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.380 0 +0
2019-09-27 2019-09-25 0.380 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.380 0 +0
2019-08-12 2019-08-08 0.380 0 +0
2019-08-09 2019-08-07 0.380 0 +0
2019-08-08 2019-08-06 0.380 0 +0
2019-08-07 2019-08-05 0.380 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.380 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.380 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.380 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.380 0 +0
2019-05-17 2019-05-15 0.380 0 +0
2019-05-16 2019-05-14 0.380 0 +0
2019-05-15 2019-05-10 0.380 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.380 0 +0
2019-05-06 2019-05-02 0.380 0 +0
2019-05-03 2019-04-30 0.380 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.380 0 +0
2019-04-29 2019-04-25 0.380 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.380 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.380 0 +0
2019-04-15 2019-04-11 0.380 0 +0
2019-04-12 2019-04-10 0.380 0 +0
2019-04-11 2019-04-09 0.380 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.380 0 +0
2019-04-04 2019-04-02 0.380 0 +0
2019-04-03 2019-04-01 0.380 0 +0
2019-04-02 2019-03-29 0.380 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.380 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.380 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.380 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.380 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.380 0 +0
2019-03-11 2019-03-07 0.380 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.380 0 +0
2019-02-27 2019-02-25 0.380 0 +0
2019-02-26 2019-02-22 0.380 0 +0
2019-02-25 2019-02-21 0.380 0 +0
2019-02-22 2019-02-20 0.380 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.380 0 +0
2019-02-19 2019-02-15 0.380 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.380 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.380 0 +0
2019-02-12 2019-02-08 0.380 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.380 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.380 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.380 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.380 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.380 0 +0
2018-12-10 2018-12-06 0.380 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.380 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.380 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.380 0 +0
2018-11-20 2018-11-16 0.380 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.380 0 +0
2018-11-15 2018-11-13 0.380 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.380 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.380 0 +0
2018-11-02 2018-10-31 0.380 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.380 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.380 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.380 0 +0
2018-10-16 2018-10-12 0.380 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.380 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.380 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.380 0 +0
2018-09-10 2018-09-06 0.380 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.380 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.380 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.380 0 +0
2018-08-17 2018-08-15 0.380 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.380 0 +0
2018-08-14 2018-08-10 0.380 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.380 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.380 0 +0
2018-08-02 2018-07-31 0.380 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.380 0 +0
2018-07-30 2018-07-26 0.380 0 +0
2018-07-27 2018-07-25 0.380 0 +0
2018-07-26 2018-07-24 0.380 0 +0
2018-07-25 2018-07-23 0.380 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.380 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.380 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.380 0 +0
2018-06-28 2018-06-26 0.380 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.380 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.380 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.380 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.380 0 +0
2018-06-07 2018-06-05 0.380 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.380 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.380 0 +0
2018-05-30 2018-05-28 0.380 0 +0
2018-05-29 2018-05-25 0.380 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.380 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.380 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.380 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.380 0 +0
2018-05-14 2018-05-10 0.380 0 +0
2018-05-11 2018-05-09 0.380 0 +0
2018-05-10 2018-05-08 0.380 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.380 0 +0
2018-05-07 2018-05-03 0.380 0 +0
2018-05-04 2018-05-02 0.380 0 +0
2018-05-03 2018-04-30 0.380 0 +0
2018-05-02 2018-04-27 0.380 0 +0
2018-04-30 2018-04-26 0.380 0 +0
2018-04-27 2018-04-25 0.380 0 +0
2018-04-26 2018-04-24 0.380 0 +0
2018-04-25 2018-04-23 0.380 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.380 0 +0
2018-04-20 2018-04-18 0.380 0 +0
2018-04-19 2018-04-17 0.380 0 +0
2018-04-18 2018-04-16 0.380 0 +0
2018-04-17 2018-04-13 0.380 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.380 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.380 0 +0
2018-04-04 2018-03-29 0.380 0 +0
2018-04-03 2018-03-28 0.380 0 +0
2018-03-29 2018-03-27 0.380 0 +0
2018-03-28 2018-03-26 0.380 0 +0
2018-03-27 2018-03-23 0.380 0 +0
2018-03-26 2018-03-22 0.380 0 +0
2018-03-23 2018-03-21 0.380 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.380 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.380 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.380 0 +0
2018-03-12 2018-03-08 0.380 0 +0
2018-03-09 2018-03-07 0.380 0 +0
2018-03-08 2018-03-06 0.380 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.380 0 +0
2018-02-28 2018-02-26 0.380 0 +0
2018-02-27 2018-02-23 0.380 0 +0
2018-02-26 2018-02-22 0.380 0 +0
2018-02-23 2018-02-21 0.380 0 +0
2018-02-22 2018-02-20 0.380 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.380 0 +0
2018-02-14 2018-02-12 0.380 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.380 0 +0
2018-02-09 2018-02-07 0.380 0 +0
2018-02-08 2018-02-06 0.380 0 +0
2018-02-07 2018-02-05 0.380 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.380 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.380 0 +0
2018-01-25 2018-01-23 0.380 0 +0
2018-01-24 2018-01-22 0.380 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.380 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.380 0 +0
2018-01-17 2018-01-15 0.380 0 +0
2018-01-16 2018-01-12 0.380 0 +0
2018-01-15 2018-01-11 0.380 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.380 0 +0
2018-01-08 2018-01-04 0.380 0 +0
2018-01-05 2018-01-03 0.380 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.380 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.380 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.380 0 +0
2017-12-15 2017-12-13 0.380 0 +0
2017-12-14 2017-12-12 0.380 0 +0
2017-12-13 2017-12-11 0.380 0 +0
2017-12-12 2017-12-08 0.380 0 +0
2017-12-11 2017-12-07 0.380 0 +0
2017-12-08 2017-12-06 0.380 0 +0
2017-12-07 2017-12-05 0.380 0 +0
2017-12-06 2017-12-04 0.380 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.380 0 +0
2017-11-29 2017-11-27 0.380 0 +0
2017-11-28 2017-11-24 0.380 0 +0
2017-11-27 2017-11-23 0.390 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.385 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.440 0 +0
2017-11-20 2017-11-16 0.440 0 +0
2017-11-17 2017-11-15 0.420 0 +0
2017-11-16 2017-11-14 0.440 0 +0
2017-11-15 2017-11-13 0.440 0 +0
2017-11-14 2017-11-10 0.460 0 +0
2017-11-13 2017-11-09 0.420 0 +0
2017-11-10 2017-11-08 0.420 0 +0
2017-11-09 2017-11-07 0.440 0 +0
2017-11-08 2017-11-06 0.420 0 +0
2017-11-07 2017-11-03 0.400 0 +0
2017-11-06 2017-11-02 0.420 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.380 0 +0
2017-10-31 2017-10-27 0.360 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.420 0 +0
2017-10-26 2017-10-24 0.440 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.380 0 +0
2017-10-23 2017-10-19 0.460 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.500 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.520 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.500 0 +0
2017-10-12 2017-10-10 0.540 0 +0
2017-10-11 2017-10-09 0.460 0 +0
2017-10-10 2017-10-06 0.440 0 +0
2017-10-09 2017-10-04 0.460 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.460 0 +0
2017-10-03 2017-09-28 0.460 0 +0
2017-09-29 2017-09-27 0.460 0 +0
2017-09-28 2017-09-26 0.460 0 +0
2017-09-27 2017-09-25 0.460 0 +0
2017-09-26 2017-09-22 0.460 0 +0
2017-09-25 2017-09-21 0.440 0 +0
2017-09-22 2017-09-20 0.480 0 +0
2017-09-21 2017-09-19 0.480 0 +0
2017-09-20 2017-09-18 0.480 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.480 0 +0
2017-09-15 2017-09-13 0.480 0 +0
2017-09-14 2017-09-12 0.460 0 +0
2017-09-13 2017-09-11 0.480 0 +0
2017-09-12 2017-09-08 0.480 0 +0
2017-09-11 2017-09-07 0.500 0 +0
2017-09-08 2017-09-06 0.500 0 +0
2017-09-07 2017-09-05 0.540 0 +0
2017-09-06 2017-09-04 0.540 0 +0
2017-09-05 2017-09-01 0.480 0 +0
2017-09-04 2017-08-31 0.460 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.460 0 +0
2017-08-30 2017-08-28 0.460 0 +0
2017-08-29 2017-08-25 0.460 0 +0
2017-08-28 2017-08-24 0.440 0 +0
2017-08-25 2017-08-22 0.440 0 +0
2017-08-24 2017-08-21 0.440 0 +0
2017-08-22 2017-08-18 0.440 0 +0
2017-08-21 2017-08-17 0.420 0 +0
2017-08-18 2017-08-16 0.440 0 +0
2017-08-17 2017-08-15 0.440 0 +0
2017-08-16 2017-08-14 0.440 0 +0
2017-08-15 2017-08-11 0.460 0 +0
2017-08-14 2017-08-10 0.460 0 +0
2017-08-11 2017-08-09 0.460 0 +0
2017-08-10 2017-08-08 0.460 0 +0
2017-08-09 2017-08-07 0.480 0 +0
2017-08-08 2017-08-04 0.460 0 +0
2017-08-07 2017-08-03 0.460 0 +0
2017-08-04 2017-08-02 0.420 0 +0
2017-08-03 2017-08-01 0.460 0 +0
2017-08-02 2017-07-31 0.460 0 +0
2017-08-01 2017-07-28 0.460 0 +0
2017-07-31 2017-07-27 0.460 0 +0
2017-07-28 2017-07-26 0.480 0 +0
2017-07-27 2017-07-25 0.500 0 +0
2017-07-26 2017-07-24 0.420 0 +0
2017-07-25 2017-07-21 0.420 0 +0
2017-07-24 2017-07-20 0.440 0 +0
2017-07-21 2017-07-19 0.440 0 +0
2017-07-20 2017-07-18 0.440 0 +0
2017-07-19 2017-07-17 0.440 0 +0
2017-07-18 2017-07-14 0.440 0 +0
2017-07-17 2017-07-13 0.480 0 +0
2017-07-14 2017-07-12 0.480 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.500 0 +0
2017-07-11 2017-07-07 0.500 0 +0
2017-07-10 2017-07-06 0.500 0 +0
2017-07-07 2017-07-05 0.460 0 +0
2017-07-06 2017-07-04 0.500 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.620 0 +0
2017-06-29 2017-06-27 0.640 0 +0
2017-06-28 2017-06-26 0.760 0 +0
2017-06-27 2017-06-23 0.860 0 +0
2017-06-26 2017-06-22 0.860 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.860 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.860 0 +0
2017-06-16 2017-06-14 0.880 0 +0
2017-06-15 2017-06-13 0.880 0 +0
2017-06-14 2017-06-12 0.860 0 +0
2017-06-13 2017-06-09 0.860 0 +0
2017-06-12 2017-06-08 0.860 0 +0
2017-06-09 2017-06-07 0.860 0 +0
2017-06-08 2017-06-06 0.880 0 +0
2017-06-07 2017-06-05 0.900 0 +0
2017-06-06 2017-06-02 0.840 0 +0
2017-06-05 2017-06-01 0.840 0 +0
2017-06-02 2017-05-31 0.860 0 +0
2017-06-01 2017-05-29 0.860 0 +0
2017-05-31 2017-05-26 0.860 0 +0
2017-05-29 2017-05-25 0.860 0 +0
2017-05-26 2017-05-24 0.860 0 +0
2017-05-25 2017-05-23 0.740 0 +0
2017-05-24 2017-05-22 0.780 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.700 0 +0
2017-05-19 2017-05-17 0.700 0 +0
2017-05-18 2017-05-16 0.720 0 +0
2017-05-17 2017-05-15 0.760 0 +0
2017-05-16 2017-05-12 0.760 0 +0
2017-05-15 2017-05-11 0.780 0 +0
2017-05-12 2017-05-10 0.680 0 +0
2017-05-11 2017-05-09 0.680 0 +0
2017-05-10 2017-05-08 0.680 0 +0
2017-05-09 2017-05-05 0.680 0 +0
2017-05-08 2017-05-04 0.680 0 +0
2017-05-05 2017-05-02 0.680 0 +0
2017-05-04 2017-04-28 0.680 0 +0
2017-05-02 2017-04-27 0.700 0 +0
2017-04-28 2017-04-26 0.700 0 +0
2017-04-27 2017-04-25 0.700 0 +0
2017-04-26 2017-04-24 0.680 0 +0
2017-04-25 2017-04-21 0.680 0 +0
2017-04-24 2017-04-20 0.700 0 +0
2017-04-21 2017-04-19 0.700 0 +0
2017-04-20 2017-04-18 0.740 0 +0
2017-04-19 2017-04-13 0.740 0 +0
2017-04-18 2017-04-12 0.740 0 +0
2017-04-13 2017-04-11 0.740 0 +0
2017-04-12 2017-04-10 0.760 0 +0
2017-04-11 2017-04-07 0.760 0 +0
2017-04-10 2017-04-06 0.760 0 +0
2017-04-07 2017-04-05 0.760 0 +0
2017-04-06 2017-04-03 0.780 0 +0
2017-04-05 2017-03-31 0.780 0 +0
2017-04-03 2017-03-30 0.780 0 +0
2017-03-31 2017-03-29 0.800 0 +0
2017-03-30 2017-03-28 0.800 0 +0
2017-03-29 2017-03-27 0.800 0 +0
2017-03-28 2017-03-24 0.820 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.780 0 +0
2017-03-23 2017-03-21 0.780 0 +0
2017-03-22 2017-03-20 0.780 0 +0
2017-03-21 2017-03-17 0.800 0 +0
2017-03-20 2017-03-16 0.820 0 +0
2017-03-17 2017-03-15 0.820 0 +0
2017-03-16 2017-03-14 0.820 0 +0
2017-03-15 2017-03-13 0.820 0 +0
2017-03-14 2017-03-10 0.820 0 +0
2017-03-13 2017-03-09 0.820 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.800 0 +0
2017-03-08 2017-03-06 0.820 0 +0
2017-03-07 2017-03-03 0.820 0 +0
2017-03-06 2017-03-02 0.820 0 +0
2017-03-03 2017-03-01 0.820 0 +0
2017-03-02 2017-02-28 0.820 0 +0
2017-03-01 2017-02-27 0.820 0 +0
2017-02-28 2017-02-24 0.820 0 +0
2017-02-27 2017-02-23 0.860 0 +0
2017-02-24 2017-02-22 0.860 0 +0
2017-02-23 2017-02-21 0.860 0 +0
2017-02-22 2017-02-20 0.900 0 +0
2017-02-21 2017-02-17 0.920 0 +0
2017-02-20 2017-02-16 0.920 0 +0
2017-02-17 2017-02-15 0.900 0 +0
2017-02-16 2017-02-14 0.860 0 +0
2017-02-15 2017-02-13 0.820 0 +0
2017-02-14 2017-02-10 0.880 0 +0
2017-02-13 2017-02-09 0.840 0 +0
2017-02-10 2017-02-08 0.880 0 +0
2017-02-09 2017-02-07 0.820 0 +0
2017-02-08 2017-02-06 0.800 0 +0
2017-02-07 2017-02-03 0.800 0 +0
2017-02-06 2017-02-02 0.800 0 +0
2017-02-03 2017-02-01 0.800 0 +0
2017-02-02 2017-01-27 0.760 0 +0
2017-02-01 2017-01-25 0.760 0 +0
2017-01-26 2017-01-24 0.720 0 +0
2017-01-25 2017-01-23 0.720 0 -1,609,588
2017-01-24 2017-01-20 0.760 1,609,588 +50,000 0.49% 1,223,287
2017-01-18 2017-01-16 0.740 1,559,588 -1,875 0.48% 1,154,095
2017-01-13 2017-01-11 0.780 1,561,463 +13,000 0.48% 1,217,941
2016-12-15 2016-12-13 0.920 1,548,463 -5,000 0.47% 1,424,586
2016-12-13 2016-12-09 0.940 1,553,463 +31,000 0.48% 1,460,255
2016-11-28 2016-11-24 0.920 1,522,463 +250,000 0.47% 1,400,666
2016-11-25 2016-11-23 0.940 1,272,463 +12,500 0.39% 1,196,115
2016-11-24 2016-11-22 0.960 1,259,963 +54,500 0.39% 1,209,564
2016-11-23 2016-11-21 1.000 1,205,463 +12,500 0.37% 1,205,463
2016-11-22 2016-11-18 1.080 1,192,963 +50,000 0.37% 1,288,400
2016-11-21 2016-11-17 1.100 1,142,963 +20,000 0.35% 1,257,259
2016-11-17 2016-11-15 1.200 1,122,963 +35,000 0.34% 1,347,556
2016-11-14 2016-11-10 1.240 1,087,963 +60,000 0.33% 1,349,074
2016-11-01 2016-10-28 1.260 1,027,963 +50,001 0.44% 1,295,233
2016-10-27 2016-10-25 1.380 977,962 -10,000 0.41% 1,349,588
2016-10-26 2016-10-24 1.420 987,962 +15,000 0.42% 1,402,906
2016-10-25 2016-10-20 1.360 972,962 +10,000 0.41% 1,323,228
2016-10-24 2016-10-19 1.340 962,962 -200,001 0.41% 1,290,369
2016-10-20 2016-10-18 1.420 1,162,963 -62,500 0.49% 1,651,407
2016-10-19 2016-10-17 1.340 1,225,463 +85,000 0.52% 1,642,120
2016-10-14 2016-10-12 1.220 1,140,463 -15,000 0.48% 1,391,365
2016-10-13 2016-10-11 1.220 1,155,463 +5,000 0.49% 1,409,665
2016-10-12 2016-10-07 1.240 1,150,463 -25,000 0.49% 1,426,574
2016-10-11 2016-10-06 1.280 1,175,463 -15,000 0.50% 1,504,593
2016-10-07 2016-10-05 1.240 1,190,463 -125 0.50% 1,476,174
2016-10-06 2016-10-04 1.300 1,190,588 -17,500 0.50% 1,547,764
2016-10-05 2016-10-03 1.120 1,208,088 +3,250 0.51% 1,353,059
2016-10-04 2016-09-30 1.120 1,204,838 +100,000 0.51% 1,349,419
2016-10-03 2016-09-29 1.140 1,104,838 +2,500 0.47% 1,259,515
2016-09-29 2016-09-27 1.140 1,102,338 +1,750 0.47% 1,256,665
2016-09-28 2016-09-26 1.140 1,100,588 +15,000 0.47% 1,254,670
2016-09-27 2016-09-23 1.200 1,085,588 -500,000 0.46% 1,302,706
2016-09-23 2016-09-21 1.220 1,585,588 +10,000 0.67% 1,934,417
2016-09-20 2016-09-15 1.260 1,575,588 +15,000 0.67% 1,985,241
2016-09-15 2016-09-13 1.260 1,560,588 +32,500 0.66% 1,966,341
2016-09-14 2016-09-12 1.340 1,528,088 +75,000 0.65% 2,047,638
2016-09-13 2016-09-09 1.280 1,453,088 -62,375 0.62% 1,859,953
2016-09-09 2016-09-07 1.280 1,515,463 -187,625 0.64% 1,939,793
2016-09-08 2016-09-06 1.280 1,703,088 -37,250 0.86% 2,179,953
2016-09-07 2016-09-05 1.280 1,740,338 +87,250 0.88% 2,227,633
2016-09-06 2016-09-02 1.260 1,653,088 +300,000 0.84% 2,082,891
2016-09-02 2016-08-31 1.260 1,353,088 +12,500 0.69% 1,704,891
2016-09-01 2016-08-30 1.320 1,340,588 -10,000 0.68% 1,769,576
2016-08-30 2016-08-26 1.220 1,350,588 +50,000 0.69% 1,647,717
2016-08-29 2016-08-25 1.220 1,300,588 -31,000 0.66% 1,586,717
2016-08-26 2016-08-24 1.200 1,331,588 -6,500 0.68% 1,597,906
2016-08-25 2016-08-23 1.320 1,338,088 +30,000 0.68% 1,766,276
2016-08-23 2016-08-19 1.320 1,308,088 -5,000 0.66% 1,726,676
2016-08-19 2016-08-17 1.340 1,313,088 -224,000 0.67% 1,759,538
2016-08-18 2016-08-16 1.380 1,537,088 +267,500 0.78% 2,121,181
2016-08-17 2016-08-15 1.320 1,269,588 -4,450 0.64% 1,675,856
2016-08-16 2016-08-12 1.380 1,274,038 +60,000 0.65% 1,758,172
2016-08-15 2016-08-11 1.300 1,214,038 +2,500 0.62% 1,578,249
2016-08-12 2016-08-10 1.340 1,211,538 +119,000 0.61% 1,623,461
2016-08-11 2016-08-09 1.380 1,092,538 +19,000 0.55% 1,507,702
2016-08-10 2016-08-08 1.360 1,073,538 +42,250 0.54% 1,460,012
2016-08-09 2016-08-05 1.520 1,031,288 +26,500 0.52% 1,567,558
2016-08-08 2016-08-04 1.480 1,004,788 +105,001 0.51% 1,487,086
2016-08-05 2016-08-03 1.560 899,787 +249,000 0.46% 1,403,668
2016-08-04 2016-08-01 2.180 650,787 -5,000 0.33% 1,418,716
2016-08-03 2016-07-29 2.440 655,787 -5,000 0.33% 1,600,120
2016-08-01 2016-07-28 2.640 660,787 +14,750 0.34% 1,744,478
2016-07-29 2016-07-27 2.860 646,037 +5,000 0.33% 1,847,666
2016-07-28 2016-07-26 2.900 641,037 -25,000 0.33% 1,859,007
2016-07-25 2016-07-21 3.060 666,037 +5,000 0.34% 2,038,073
2016-07-21 2016-07-19 3.000 661,037 -5,000 0.34% 1,983,111
2016-07-18 2016-07-14 2.700 666,037 +5,000 0.34% 1,798,300
2016-07-08 2016-07-06 3.000 661,037 -15,000 0.34% 1,983,111
2016-07-07 2016-07-05 2.900 676,037 +25,000 0.34% 1,960,507
2016-07-06 2016-07-04 3.500 651,037 -50,000 0.33% 2,278,630
2016-06-30 2016-06-28 3.080 701,037 +5,000 0.36% 2,159,194
2016-06-27 2016-06-23 3.020 696,037 +3,000 0.35% 2,102,032
2016-06-22 2016-06-20 3.020 693,037 -5,000 0.35% 2,092,972
2016-06-21 2016-06-17 3.000 698,037 -70,000 0.35% 2,094,111
2016-06-20 2016-06-16 2.860 768,037 +30,000 0.39% 2,196,586
2016-06-17 2016-06-15 3.160 738,037 +75,000 0.37% 2,332,197
2016-06-16 2016-06-14 3.080 663,037 -65,000 0.34% 2,042,154
2016-06-15 2016-06-13 3.060 728,037 +18,000 0.37% 2,227,793
2016-06-14 2016-06-10 3.240 710,037 +75,000 0.36% 2,300,520
2016-06-13 2016-06-08 3.200 635,037 -71,250 0.32% 2,032,118
2016-06-10 2016-06-07 2.540 706,287 -69,125 0.36% 1,793,969
2016-06-03 2016-06-01 2.160 775,412 -58,750 0.39% 1,674,890
2016-06-02 2016-05-31 2.100 834,162 +5,000 0.42% 1,751,740
2016-06-01 2016-05-30 1.980 829,162 -10,000 0.42% 1,641,741
2016-05-31 2016-05-27 1.780 839,162 +10,000 0.43% 1,493,708
2016-05-26 2016-05-24 1.680 829,162 -5,100 0.42% 1,392,992
2016-05-25 2016-05-23 1.680 834,262 +15,000 0.43% 1,401,560
2016-05-24 2016-05-20 2.120 819,262 -15,000 0.42% 1,736,835
2016-05-23 2016-05-19 2.100 834,262 +15,000 0.43% 1,751,950
2016-05-20 2016-05-18 2.140 819,262 +52,675 0.42% 1,753,221
2016-05-19 2016-05-17 2.120 766,587 -15,375 0.39% 1,625,164
2016-05-12 2016-05-10 2.160 781,962 -2,125 0.60% 1,689,038
2016-05-11 2016-05-09 2.100 784,087 -10,750 0.60% 1,646,583
2016-05-10 2016-05-06 2.080 794,837 +3,250 0.61% 1,653,261
2016-05-06 2016-05-04 2.080 791,587 +10,000 0.61% 1,646,501
2016-05-03 2016-04-28 2.140 781,587 -9,500 0.60% 1,672,596
2016-04-29 2016-04-27 2.120 791,087 +4,500 0.61% 1,677,104
2016-04-25 2016-04-21 2.020 786,587 +10,000 0.60% 1,588,906
2016-04-22 2016-04-20 2.080 776,587 +10,000 0.59% 1,615,301
2016-04-19 2016-04-15 1.960 766,587 -10 0.59% 1,502,511
2016-03-24 2016-03-22 2.080 766,597 +5,000 0.59% 1,594,522
2016-03-03 2016-03-01 2.080 761,597 -2,500 0.58% 1,584,122
2016-02-26 2016-02-24 2.180 764,097 -5,000 0.58% 1,665,731
2016-02-22 2016-02-18 2.240 769,097 +2,500 0.59% 1,722,777
2016-01-28 2016-01-26 1.780 766,597 +14,125 0.59% 1,364,543
2016-01-21 2016-01-19 1.960 752,472 +4,375 0.58% 1,474,845
2016-01-20 2016-01-18 2.000 748,097 +15,625 0.57% 1,496,194
2016-01-14 2016-01-12 2.180 732,472 +100,000 0.56% 1,596,789
2015-11-24 2015-11-20 3.040 632,472 +20,000 0.58% 1,922,715
2015-11-23 2015-11-19 3.080 612,472 +30,000 0.56% 1,886,414
2015-11-10 2015-11-06 2.700 582,472 -10 0.54% 1,572,674
2015-10-14 2015-10-12 2.920 582,482 -5,000 0.54% 1,700,847
2015-10-13 2015-10-09 2.920 587,482 +10,000 0.54% 1,715,447
2015-09-24 2015-09-22 2.820 577,482 -10,000 0.53% 1,628,499
2015-09-21 2015-09-17 2.740 587,482 +10,000 0.54% 1,609,701
2015-09-14 2015-09-10 2.580 577,482 +2,000 0.53% 1,489,904
2015-09-04 2015-09-01 2.660 575,482 +10,000 0.53% 1,530,782
2015-08-24 2015-08-20 3.560 565,482 -15,750 0.52% 2,013,116
2015-08-04 2015-07-31 4.380 581,232 -15,000 0.53% 2,545,796
2015-08-03 2015-07-30 4.080 596,232 +7,000 0.55% 2,432,627
2015-07-30 2015-07-28 3.820 589,232 +5,000 0.54% 2,250,866
2015-07-29 2015-07-27 3.860 584,232 -9,250 0.54% 2,255,136
2015-07-23 2015-07-21 4.740 593,482 +20,000 0.55% 2,813,105
2015-07-21 2015-07-17 4.340 573,482 -5,000 0.53% 2,488,912
2015-07-16 2015-07-14 4.540 578,482 -5,000 0.53% 2,626,308
2015-07-15 2015-07-13 4.360 583,482 -5,000 0.54% 2,543,982
2015-07-13 2015-07-09 3.700 588,482 -21,250 0.54% 2,177,383
2015-07-10 2015-07-08 2.660 609,732 +57,000 0.56% 1,621,887
2015-07-09 2015-07-07 3.600 552,732 +47,500 0.51% 1,989,835
2015-07-08 2015-07-06 3.800 505,232 +10,000 0.46% 1,919,882
2015-07-07 2015-07-03 4.580 495,232 +27,500 0.45% 2,268,163
2015-07-02 2015-06-29 4.940 467,732 -11,000 0.43% 2,310,596
2015-06-30 2015-06-26 5.100 478,732 +15,000 0.44% 2,441,533
2015-06-26 2015-06-24 5.600 463,732 +46,250 0.43% 2,596,899
2015-06-25 2015-06-23 5.800 417,482 +55,875 0.38% 2,421,396
2015-06-23 2015-06-19 4.760 361,607 +38,000 0.33% 1,721,249
2015-06-22 2015-06-18 5.000 323,607 -49,000 0.30% 1,618,035
2015-06-19 2015-06-17 6.000 372,607 +35,500 0.34% 2,235,642
2015-06-17 2015-06-15 7.100 337,107 +15,000 0.31% 2,393,460
2015-06-16 2015-06-12 6.600 322,107 +2,500 0.30% 2,125,906
2015-06-15 2015-06-11 7.000 319,607 +23,500 0.29% 2,237,249
2015-06-11 2015-06-09 7.000 296,107 +2,000 0.33% 2,072,749
2015-06-04 2015-06-02 8.400 294,107 -30,000 0.32% 2,470,499
2015-06-01 2015-05-28 7.900 324,107 +3,750 0.36% 2,560,445
2015-05-29 2015-05-27 7.900 320,357 +8,375 0.35% 2,530,820
2015-05-28 2015-05-26 7.500 311,982 +20,000 0.34% 2,339,865
2015-05-27 2015-05-22 7.200 291,982 -2,500 0.32% 2,102,270
2015-05-26 2015-05-21 7.300 294,482 +32,375 0.32% 2,149,719
2015-05-22 2015-05-20 7.700 262,107 +75,999 0.29% 2,018,224
2015-05-21 2015-05-19 8.200 186,108 -9,999 0.21% 1,526,086
2015-05-19 2015-05-15 6.700 196,107 -1,425 0.29% 1,313,917
2015-05-18 2015-05-14 6.900 197,532 -5,000 0.29% 1,362,971
2015-05-14 2015-05-12 6.800 202,532 +5,000 0.30% 1,377,218
2015-05-12 2015-05-08 6.800 197,532 +3,500 0.29% 1,343,218
2015-05-08 2015-05-06 7.100 194,032 -10,000 0.29% 1,377,627
2015-05-06 2015-05-04 7.500 204,032 +54,249 0.30% 1,530,240
2015-05-05 2015-04-30 7.300 149,783 -7,500 0.22% 1,093,416
2015-04-21 2015-04-17 6.700 157,283 -5,000 0.23% 1,053,796
2015-04-15 2015-04-13 6.300 162,283 -5,000 0.24% 1,022,383
2015-04-14 2015-04-10 4.800 167,283 -5,000 0.25% 802,958
2015-04-09 2015-04-02 4.280 172,283 +5,000 0.31% 737,371
2015-03-27 2015-03-25 4.760 167,283 -1,800 0.30% 796,267
2015-02-09 2015-02-05 3.780 169,083 +3,500 0.30% 639,134
2015-01-29 2015-01-27 4.620 165,583 +5,000 0.30% 764,993
2015-01-23 2015-01-21 5.300 160,583 +2,500 0.29% 851,090
2015-01-15 2015-01-13 5.600 158,083 +7,625 0.28% 885,265
2015-01-13 2015-01-09 6.000 150,458 +5,000 0.27% 902,748
2015-01-06 2015-01-02 7.400 145,458 -693,687 0.26% 1,076,389
2015-01-05 2014-12-31 7.000 839,145 +5,000 1.50% 5,874,015
2015-01-02 2014-12-29 7.000 834,145 -2,500 1.49% 5,839,015
2014-12-30 2014-12-24 7.700 836,645 +14,500 1.50% 6,442,167
2014-12-22 2014-12-18 5.800 822,145 -10,000 1.47% 4,768,441
2014-12-19 2014-12-17 6.000 832,145 -2,250 1.49% 4,992,870
2014-11-27 2014-11-25 6.200 834,395 -17,500 1.49% 5,173,249
2014-11-19 2014-11-17 6.000 851,895 +1,000 1.53% 5,111,370
2014-11-05 2014-11-03 6.400 850,895 +5,000 1.52% 5,445,728
2014-10-31 2014-10-29 5.900 845,895 -5,500 1.51% 4,990,781
2014-10-29 2014-10-27 5.800 851,395 +5,000 1.52% 4,938,091
2014-10-27 2014-10-23 5.900 846,395 -30,000 1.52% 4,993,731
2014-10-22 2014-10-20 5.800 876,395 +26,750 1.57% 5,083,091
2014-10-21 2014-10-17 6.000 849,645 -27,500 1.52% 5,097,870
2014-10-17 2014-10-15 6.900 877,145 +3,000 1.57% 6,052,301
2014-10-15 2014-10-13 6.900 874,145 +27,500 1.56% 6,031,601
2014-10-14 2014-10-10 7.000 846,645 -91,000 1.52% 5,926,515
2014-10-13 2014-10-09 7.400 937,645 +45,750 1.68% 6,938,573
2014-10-10 2014-10-08 6.200 891,895 +257,785 1.60% 5,529,749
2014-10-09 2014-10-07 6.200 634,110 -23,250 1.70% 3,931,482
2014-10-08 2014-10-06 5.800 657,360 +40,000 1.77% 3,812,688
2014-10-07 2014-10-03 5.600 617,360 -5,000 1.66% 3,457,216
2014-10-06 2014-09-30 5.800 622,360 +10,000 1.67% 3,609,688
2014-10-03 2014-09-29 6.100 612,360 -16,500 1.64% 3,735,396
2014-09-30 2014-09-26 6.400 628,860 +75,000 1.69% 4,024,704
2014-09-26 2014-09-24 6.400 553,860 +200,000 1.49% 3,544,704
2014-09-25 2014-09-23 6.600 353,860 +160,000 0.95% 2,335,476
2014-09-19 2014-09-17 7.900 193,860 -250 0.52% 1,531,494
2014-09-08 2014-09-04 8.048 194,110 -31,449 0.52% 1,562,143
2014-09-04 2014-09-02 7.534 225,559 -4,380 0.52% 1,699,369
2014-09-03 2014-09-01 7.277 229,939 -58 0.53% 1,673,310
2014-08-21 2014-08-19 8.048 229,997 -1,811 0.58% 1,850,951
2014-08-20 2014-08-18 8.305 231,808 -5,110 0.59% 1,925,064
2014-08-19 2014-08-15 10.445 236,918 +29,201 0.60% 2,474,588
2014-08-18 2014-08-14 9.760 207,717 +15,914 0.53% 2,027,318
2014-08-15 2014-08-13 9.418 191,803 +5,840 0.48% 1,806,313
2014-08-14 2014-08-12 9.246 185,963 +17,521 0.47% 1,719,473
2014-08-12 2014-08-08 9.931 168,442 +21,609 0.43% 1,672,836
2014-08-08 2014-08-06 9.075 146,833 +5,840 0.37% 1,332,522
2014-08-06 2014-08-04 8.390 140,993 -1,752 0.36% 1,182,956
2014-08-01 2014-07-30 8.561 142,745 -20,441 0.36% 1,222,098
2014-07-31 2014-07-29 8.904 163,186 +14,309 0.41% 1,452,985
2014-07-30 2014-07-28 8.733 148,877 +7,884 0.38% 1,300,088
2014-07-25 2014-07-23 7.962 140,993 +2,920 0.36% 1,122,601
2014-07-24 2014-07-22 7.876 138,073 -2,336 0.35% 1,087,531
2014-07-23 2014-07-21 7.705 140,409 +2,336 0.35% 1,081,888
2014-07-21 2014-07-17 7.962 138,073 -292 0.35% 1,099,352
2014-07-18 2014-07-16 7.876 138,365 -4,672 0.35% 1,089,831
2014-07-14 2014-07-10 8.219 143,037 +876 0.36% 1,175,614
2014-06-30 2014-06-26 8.133 142,161 -2,573,515 0.36% 1,156,243
2014-06-16 2014-06-12 9.589 2,715,676 +2,579,892 6.87% 26,039,998
2014-06-12 2014-06-10 9.589 135,784 +730 0.34% 1,302,002
2014-06-09 2014-06-05 9.246 135,054 +2,336 0.34% 1,248,752
2014-06-05 2014-06-03 9.931 132,718 +2,920 0.34% 1,318,053
2014-05-30 2014-05-28 9.589 129,798 -3,504 0.33% 1,244,603
2014-05-29 2014-05-27 9.589 133,302 +1,168 0.34% 1,278,202
2014-05-28 2014-05-26 9.931 132,134 +2,920 0.33% 1,312,253
2014-05-26 2014-05-22 9.931 129,214 +584 0.33% 1,283,254
2014-05-23 2014-05-21 10.616 128,630 +2,891 0.33% 1,365,554
2014-05-22 2014-05-20 8.561 125,739 +2,920 0.32% 1,076,502
2014-05-21 2014-05-19 8.904 122,819 -2,920 0.31% 1,093,563
2014-05-12 2014-05-08 9.931 125,739 -9,262 0.32% 1,248,743
2014-05-09 2014-05-07 10.616 135,001 +1,880 0.34% 1,433,190
2014-05-08 2014-05-05 11.301 133,121 +1,787 0.34% 1,504,407
2014-05-07 2014-05-02 10.959 131,334 +876 0.33% 1,439,236
2014-05-05 2014-04-30 11.301 130,458 -5,495 0.33% 1,474,313
2014-04-30 2014-04-28 10.959 135,953 +841 0.34% 1,489,854
2014-04-29 2014-04-25 11.986 135,112 +1,296 0.34% 1,619,448
2014-04-28 2014-04-24 12.328 133,816 -5,127 0.34% 1,649,740
2014-04-25 2014-04-23 14.726 138,943 -3,364 0.35% 2,046,021
2014-04-24 2014-04-22 14.383 142,307 -6,127 0.36% 2,046,824
2014-04-23 2014-04-17 14.383 148,434 +5,029 0.38% 2,134,950
2014-04-22 2014-04-16 14.726 143,405 +3,457 0.36% 2,111,727
2014-04-17 2014-04-15 14.726 139,948 +5,840 0.35% 2,060,820
2014-04-16 2014-04-14 15.411 134,108 -4,088 0.34% 2,066,675
2014-04-15 2014-04-11 14.383 138,196 -3,738 0.35% 1,987,695
2014-04-14 2014-04-10 14.726 141,934 +818 0.36% 2,090,065
2014-04-11 2014-04-09 15.411 141,116 -5,122 0.36% 2,174,672
2014-04-10 2014-04-08 15.411 146,238 +2,663 0.37% 2,253,605
2014-04-09 2014-04-07 15.753 143,575 +8,299 0.36% 2,261,734
2014-04-08 2014-04-04 16.095 135,276 +1,168 0.34% 2,177,327
2014-04-04 2014-04-02 15.411 134,108 +584 0.34% 2,066,675
2014-04-03 2014-04-01 15.411 133,524 +2,920 0.34% 2,057,675
2014-04-02 2014-03-31 15.068 130,604 -4,567 0.33% 1,967,950
2014-03-31 2014-03-27 14.041 135,171 +333 0.34% 1,897,896
2014-03-27 2014-03-25 14.726 134,838 -3,340 0.34% 1,985,572
2014-03-26 2014-03-24 14.726 138,178 +2,172 0.35% 2,034,756
2014-03-24 2014-03-20 15.068 136,006 -14,425 0.34% 2,049,348
2014-03-21 2014-03-19 14.383 150,431 +4,147 0.38% 2,163,673
2014-03-20 2014-03-18 15.068 146,284 +14,658 0.37% 2,204,218
2014-03-18 2014-03-14 15.753 131,626 +584 0.33% 2,073,502
2014-03-17 2014-03-13 16.095 131,042 +146 0.33% 2,109,178
2014-03-14 2014-03-12 16.095 130,896 -876 0.33% 2,106,829
2014-03-12 2014-03-10 16.780 131,772 -4,380 0.33% 2,211,180
2014-03-11 2014-03-07 16.095 136,152 +2,336 0.34% 2,191,426
2014-03-10 2014-03-06 17.123 133,816 +6,717 0.34% 2,291,306
2014-03-07 2014-03-05 18.150 127,099 -877 0.32% 2,306,869
2014-03-06 2014-03-04 18.835 127,976 -8,760 0.32% 2,410,439
2014-03-05 2014-03-03 18.835 136,736 -3,504 0.35% 2,575,435
2014-03-04 2014-02-28 17.808 140,240 -29,201 0.35% 2,497,355
2014-03-03 2014-02-27 18.150 169,441 +2,628 0.43% 3,075,384
2014-02-28 2014-02-26 19.178 166,813 +23,945 0.42% 3,199,064
2014-02-27 2014-02-25 20.547 142,868 +17,375 0.36% 2,935,561
2014-02-20 2014-02-18 11.986 125,493 -292 0.32% 1,504,155
2014-02-19 2014-02-17 11.644 125,785 -146 0.32% 1,464,579
2014-02-17 2014-02-13 12.328 125,931 -1,753 0.32% 1,552,530
2014-02-13 2014-02-11 11.644 127,684 +1,753 0.32% 1,486,690
2014-01-27 2014-01-23 11.986 125,931 +730 0.32% 1,509,405
2013-12-05 2013-12-03 13.013 125,201 -2,103 0.32% 1,629,282
2013-11-12 2013-11-08 13.698 127,304 -438 0.32% 1,743,841
2013-10-31 2013-10-29 14.041 127,742 -2,920 0.32% 1,793,587
2013-10-25 2013-10-23 13.698 130,662 +2,920 0.33% 1,789,840
2013-10-17 2013-10-15 15.068 127,742 +1,460 0.32% 1,924,825
2013-10-15 2013-10-10 14.726 126,282 +1,402 0.32% 1,859,580
2013-10-11 2013-10-09 14.726 124,880 +438 0.32% 1,838,935
2013-09-27 2013-09-25 14.726 124,442 -1,752 0.31% 1,832,485
2013-09-24 2013-09-19 16.095 126,194 -2,920 0.32% 2,031,148
2013-09-19 2013-09-17 15.753 129,114 -1,460 0.33% 2,033,931
2013-09-17 2013-09-13 16.438 130,574 -30 0.33% 2,146,362
2013-09-16 2013-09-12 16.438 130,604 -7,592 0.33% 2,146,855
2013-09-13 2013-09-11 16.780 138,196 +12,557 0.35% 2,318,977
2013-09-04 2013-09-02 14.383 125,639 -584 0.32% 1,807,086
2013-08-20 2013-08-16 15.411 126,223 -292 0.32% 1,945,163
2013-08-12 2013-08-08 16.780 126,515 -584 0.32% 2,122,966
2013-08-09 2013-08-07 16.780 127,099 +584 0.32% 2,132,766
2013-08-02 2013-07-31 16.438 126,515 -584 0.32% 2,079,640
2013-08-01 2013-07-30 17.123 127,099 -10,863 0.32% 2,176,292
2013-07-31 2013-07-29 15.411 137,962 +11,680 0.35% 2,126,067
2013-07-29 2013-07-25 15.753 126,282 -2,570 0.32% 1,989,318
2013-07-26 2013-07-24 16.438 128,852 +2,921 0.33% 2,118,056
2013-07-25 2013-07-23 15.753 125,931 +2,920 0.32% 1,983,789
2013-07-24 2013-07-22 17.123 123,011 -3,212 0.31% 2,106,294
2013-07-23 2013-07-19 17.808 126,223 +1,752 0.32% 2,247,744
2013-07-22 2013-07-18 16.095 124,471 -4,673 0.31% 2,003,415
2013-07-19 2013-07-17 13.013 129,144 -14,016 0.33% 1,680,594
2013-07-15 2013-07-11 8.904 143,160 +11,680 0.36% 1,274,677
2013-07-05 2013-07-03 7.192 131,480 +1,168 0.33% 945,549
2013-06-26 2013-06-24 8.219 130,312 +1,168 0.33% 1,071,027
2013-06-24 2013-06-20 8.219 129,144 -292 0.33% 1,061,428
2013-06-18 2013-06-14 9.931 129,436 -292 0.33% 1,285,458
2013-06-14 2013-06-11 9.931 129,728 -584 0.33% 1,288,358
2013-06-10 2013-06-06 9.931 130,312 -1,460 0.33% 1,294,158
2013-05-29 2013-05-27 10.616 131,772 +584 0.33% 1,398,910
2013-05-27 2013-05-23 10.274 131,188 -1,606 0.33% 1,347,784
2013-05-22 2013-05-20 10.274 132,794 -584 0.34% 1,364,284
2013-05-20 2013-05-15 10.274 133,378 +584 0.34% 1,370,283
2013-05-14 2013-05-10 10.959 132,794 +876 0.34% 1,455,236
2013-05-13 2013-05-09 10.959 131,918 -584 0.33% 1,445,636
2013-05-09 2013-05-07 11.301 132,502 -730 0.33% 1,497,412
2013-05-02 2013-04-29 11.301 133,232 +1,752 0.34% 1,505,662
2013-04-29 2013-04-25 11.644 131,480 -876 0.33% 1,530,889
2013-04-26 2013-04-24 12.328 132,356 +292 0.33% 1,631,740
2013-04-19 2013-04-17 11.301 132,064 +1,752 0.33% 1,492,462
2013-04-17 2013-04-15 10.616 130,312 -2,920 0.33% 1,383,410
2013-04-16 2013-04-12 10.959 133,232 -292 0.34% 1,460,036
2013-04-15 2013-04-11 11.644 133,524 -2,920 0.34% 1,554,688
2013-04-10 2013-04-08 11.644 136,444 +619 0.34% 1,588,687
2013-04-09 2013-04-05 14.041 135,825 -17,374 0.34% 1,907,078
2012-12-17 2012-12-13 20.547 153,199 +409 0.39% 3,147,836
2012-09-10 2012-09-06 20.547 152,790 +1,495 0.39% 3,139,432
2012-08-28 2012-08-24 20.547 151,295 -292 0.38% 3,108,714
2012-07-05 2012-07-03 20.547 151,587 -47 0.38% 3,114,714
2011-10-21 2011-10-19 20.547 151,634 +730 0.38% 3,115,680
2010-10-19 2010-10-15 20.205 150,904 +13,140 0.38% 3,049,002
2010-10-18 2010-10-14 19.862 137,764 +15,004 0.35% 2,736,331
2010-10-14 2010-10-12 17.808 122,760 -6,132 0.31% 2,186,076
2010-10-13 2010-10-11 17.808 128,892 -1,863 0.33% 2,295,273
2010-10-12 2010-10-08 18.493 130,755 -22,485 0.33% 2,418,004
2010-10-11 2010-10-07 17.465 153,240 +1,460 0.39% 2,676,377
2010-10-08 2010-10-06 18.150 151,780 +1,460 0.38% 2,754,834
2010-10-07 2010-10-05 18.150 150,320 +15,885 0.38% 2,728,334
2010-10-06 2010-10-04 18.150 134,435 +2,920 0.34% 2,440,019
2010-10-05 2010-09-30 18.493 131,515 -1,460 0.33% 2,432,058
2010-10-04 2010-09-29 18.150 132,975 -5,081 0.34% 2,413,520
2010-09-30 2010-09-28 17.808 138,056 -8,030 0.35% 2,458,462
2010-09-29 2010-09-27 18.493 146,086 -3,796 0.37% 2,701,515
2010-09-28 2010-09-24 17.808 149,882 +14,600 0.38% 2,669,057
2010-09-27 2010-09-22 17.465 135,282 +4,527 0.34% 2,362,736
2010-09-22 2010-09-20 16.438 130,755 +292 0.33% 2,149,337
2010-09-21 2010-09-17 16.438 130,463 +5,256 0.33% 2,144,537
2010-09-17 2010-09-15 15.753 125,207 +2,336 0.32% 1,972,384
2010-09-16 2010-09-14 16.095 122,871 +1,460 0.31% 1,977,663
2010-09-15 2010-09-13 15.753 121,411 +876 0.31% 1,912,585
2010-09-13 2010-09-09 18.493 120,535 +1,460 0.30% 2,229,009
2010-09-10 2010-09-08 20.205 119,075 +4,088 0.30% 2,405,900
2010-09-09 2010-09-07 18.493 114,987 -1,460 0.29% 2,126,412
2010-09-07 2010-09-03 15.068 116,447 +5,840 0.29% 1,754,632
2010-09-03 2010-09-01 14.383 110,607 +5,840 0.28% 1,590,878
2010-09-02 2010-08-31 13.698 104,767 -23 0.26% 1,435,124
2010-08-13 2010-08-11 15.753 104,790 -584 0.26% 1,650,755
2010-08-10 2010-08-06 16.438 105,374 +2,920 0.27% 1,732,127
2010-08-09 2010-08-05 15.411 102,454 +584 0.26% 1,578,870
2010-08-04 2010-08-02 15.753 101,870 -2,920 0.26% 1,604,756
2010-08-02 2010-07-29 15.753 104,790 +2,920 0.26% 1,650,755
2010-07-16 2010-07-14 15.411 101,870 -292 0.26% 1,569,870
2010-07-14 2010-07-12 15.753 102,162 -146 0.26% 1,609,356
2010-07-12 2010-07-08 15.411 102,308 -117 0.26% 1,576,620
2010-07-08 2010-07-06 15.411 102,425 +146 0.26% 1,578,423
2010-06-24 2010-06-22 16.780 102,279 +584 0.26% 1,716,278
2010-06-22 2010-06-18 16.438 101,695 -584 0.26% 1,671,652
2010-06-18 2010-06-15 16.780 102,279 -876 0.26% 1,716,278
2010-06-17 2010-06-14 16.780 103,155 +876 0.26% 1,730,977
2010-06-11 2010-06-09 16.095 102,279 +584 0.26% 1,646,225
2010-06-08 2010-06-04 16.438 101,695 -5,840 0.26% 1,671,652
2010-06-02 2010-05-31 16.780 107,535 -2,920 0.27% 1,804,475
2010-06-01 2010-05-28 16.438 110,455 -6,132 0.28% 1,815,648
2010-05-31 2010-05-27 16.438 116,587 -35 0.29% 1,916,445
2010-05-27 2010-05-25 15.411 116,622 -619 0.29% 1,797,206
2010-05-26 2010-05-24 16.095 117,241 -234 0.30% 1,887,045
2010-05-25 2010-05-20 16.095 117,475 +234 0.30% 1,890,812
2010-05-24 2010-05-19 16.780 117,241 +876 0.30% 1,967,345
2010-05-19 2010-05-17 17.808 116,365 -199 0.29% 2,072,195
2010-05-18 2010-05-14 18.150 116,564 -677 0.29% 2,115,657
2010-05-13 2010-05-11 17.123 117,241 -876 0.30% 2,007,495
2010-05-12 2010-05-10 17.123 118,117 +876 0.30% 2,022,495
2010-05-11 2010-05-07 17.123 117,241 +876 0.30% 2,007,495
2010-05-10 2010-05-06 17.465 116,365 -3,796 0.29% 2,032,345
2010-05-07 2010-05-05 18.150 120,161 +5,723 0.30% 2,180,943
2010-05-06 2010-05-04 18.493 114,438 +876 0.29% 2,116,260
2010-05-05 2010-05-03 19.862 113,562 -28,617 0.29% 2,255,620
2010-05-03 2010-04-29 20.890 142,179 -876 0.36% 2,970,094
2010-04-30 2010-04-28 21.917 143,055 -374 0.36% 3,135,364
2010-04-29 2010-04-27 24.314 143,429 +736 0.36% 3,487,388
2010-04-28 2010-04-26 24.999 142,693 +1,250 0.36% 3,567,225
2010-04-27 2010-04-23 25.684 141,443 -16,060 0.36% 3,632,852
2010-04-26 2010-04-22 24.657 157,503 +3,212 0.40% 3,883,527
2010-04-23 2010-04-21 26.027 154,291 +5,840 0.39% 4,015,680
2010-04-22 2010-04-20 25.684 148,451 +16,936 0.38% 3,812,847
2010-04-21 2010-04-19 24.314 131,515 -7,206 0.33% 3,197,706
2010-04-20 2010-04-16 23.629 138,721 +4,870 0.35% 3,277,904
2010-04-19 2010-04-15 23.972 133,851 +15,302 0.34% 3,208,667
2010-04-16 2010-04-14 24.657 118,549 +2,920 0.30% 2,923,044
2010-04-15 2010-04-13 23.287 115,629 -1,752 0.29% 2,692,655
2010-04-12 2010-04-08 21.232 117,381 +876 0.30% 2,492,266
2010-04-09 2010-04-07 21.575 116,505 +876 0.29% 2,513,565
2010-04-07 2010-03-31 23.629 115,629 +1,168 0.29% 2,732,252
2010-04-01 2010-03-30 23.629 114,461 +584 0.29% 2,704,653
2010-03-31 2010-03-29 23.629 113,877 -584 0.29% 2,690,854
2010-03-24 2010-03-22 23.629 114,461 -1,460 0.29% 2,704,653
2010-03-22 2010-03-18 23.629 115,921 -561 0.29% 2,739,152
2010-03-18 2010-03-16 23.287 116,482 +584 0.29% 2,712,518
2010-03-16 2010-03-12 23.972 115,898 -607 0.29% 2,778,299
2010-03-15 2010-03-11 24.314 116,505 -2,921 0.29% 2,832,748
2010-03-12 2010-03-10 22.602 119,426 -584 0.30% 2,699,279
2010-03-11 2010-03-09 22.602 120,010 +1,169 0.30% 2,712,479
2010-03-09 2010-03-05 21.575 118,841 +350 0.30% 2,563,963
2010-03-08 2010-03-04 22.260 118,491 +584 0.30% 2,637,568
2010-03-05 2010-03-03 21.917 117,907 +584 0.30% 2,584,190
2010-03-03 2010-03-01 20.890 117,323 -2,920 0.30% 2,450,857
2010-03-01 2010-02-25 20.890 120,243 +2,920 0.30% 2,511,855
2010-02-12 2010-02-10 20.205 117,323 +292 0.30% 2,370,501
2010-02-03 2010-02-01 20.205 117,031 -8,760 0.30% 2,364,601
2010-02-01 2010-01-28 20.547 125,791 +2,920 0.32% 2,584,674
2010-01-28 2010-01-26 20.547 122,871 -78,842 0.31% 2,524,676
2010-01-27 2010-01-25 21.232 201,713 -1,168 0.51% 4,282,827
2010-01-26 2010-01-22 21.917 202,881 +1,460 0.51% 4,446,582
2010-01-22 2010-01-20 22.945 201,421 -2,628 0.51% 4,621,517
2010-01-15 2010-01-13 23.287 204,049 -585 0.52% 4,751,693
2010-01-14 2010-01-12 22.945 204,634 -1,752 0.52% 4,695,237
2010-01-12 2010-01-08 22.945 206,386 -601 0.52% 4,735,436
2010-01-11 2010-01-07 23.287 206,987 -292 0.52% 4,820,110
2010-01-08 2010-01-06 22.945 207,279 +1,752 0.52% 4,755,926
2010-01-05 2009-12-31 22.945 205,527 +3,504 0.52% 4,715,727
2009-12-29 2009-12-24 22.602 202,023 +2,044 0.51% 4,566,145
2009-12-28 2009-12-22 21.917 199,979 -2,044 0.51% 4,382,978
2009-12-23 2009-12-21 21.575 202,023 -292 0.51% 4,358,593
2009-12-22 2009-12-18 21.917 202,315 +1,460 0.51% 4,434,177
2009-12-21 2009-12-17 23.287 200,855 -193 0.51% 4,677,314
2009-12-18 2009-12-16 23.972 201,048 +876 0.51% 4,819,509
2009-12-17 2009-12-15 23.972 200,172 +1,460 0.51% 4,798,509
2009-12-16 2009-12-14 24.657 198,712 -5,256 0.50% 4,899,610
2009-12-15 2009-12-11 25.342 203,968 +10,221 0.52% 5,168,907
2009-12-14 2009-12-10 23.972 193,747 -1,460 0.49% 4,644,489
2009-12-11 2009-12-09 23.972 195,207 +391 0.49% 4,679,489
2009-12-10 2009-12-08 24.657 194,816 -1,168 0.49% 4,803,547
2009-12-04 2009-12-02 24.657 195,984 -1,460 0.50% 4,832,347
2009-12-03 2009-12-01 24.657 197,444 +1,226 0.50% 4,868,346
2009-12-02 2009-11-30 24.314 196,218 +1,168 0.50% 4,770,920
2009-12-01 2009-11-27 23.629 195,050 +1,752 0.49% 4,608,929
2009-11-30 2009-11-26 26.369 193,298 +1,665 0.49% 5,097,099
2009-11-27 2009-11-25 27.396 191,633 -876 0.48% 5,250,072
2009-11-26 2009-11-24 27.054 192,509 +3,212 0.49% 5,208,145
2009-11-25 2009-11-23 28.424 189,297 -5,870 0.48% 5,380,551
2009-11-24 2009-11-20 27.396 195,167 +6,717 0.49% 5,346,891
2009-11-20 2009-11-18 24.314 188,450 -2,920 0.48% 4,582,046
2009-11-19 2009-11-17 24.314 191,370 -585 0.48% 4,653,044
2009-11-18 2009-11-16 23.972 191,955 -5,548 0.49% 4,601,532
2009-11-17 2009-11-13 23.629 197,503 +2,044 0.50% 4,666,892
2009-11-16 2009-11-12 22.945 195,459 +1,168 0.49% 4,484,721
2009-11-13 2009-11-11 23.287 194,291 +5,549 0.49% 4,524,458
2009-11-11 2009-11-09 23.287 188,742 -1,168 0.48% 4,395,238
2009-11-06 2009-11-04 21.917 189,910 -1,460 0.48% 4,162,294
2009-11-05 2009-11-03 21.917 191,370 -292 0.48% 4,194,293
2009-11-04 2009-11-02 23.287 191,662 -13,153 0.48% 4,463,236
2009-11-02 2009-10-29 23.629 204,815 +7,581 0.52% 4,839,671
2009-10-30 2009-10-28 22.260 197,234 +4,088 0.50% 4,390,360
2009-10-29 2009-10-27 21.917 193,146 +1,168 0.49% 4,233,218
2009-10-28 2009-10-23 22.945 191,978 -8,176 0.49% 4,404,851
2009-10-27 2009-10-22 22.602 200,154 +5,840 0.51% 4,523,902
2009-10-22 2009-10-20 21.232 194,314 -292 0.49% 4,125,729
2009-10-20 2009-10-16 21.575 194,606 -4,380 0.49% 4,198,573
2009-10-19 2009-10-15 20.890 198,986 -532 0.50% 4,156,783
2009-10-16 2009-10-14 21.917 199,518 +4,036 0.50% 4,372,875
2009-10-15 2009-10-13 21.232 195,482 -2,044 0.49% 4,150,529
2009-10-13 2009-10-09 20.547 197,526 -5,840 0.50% 4,058,639
2009-10-12 2009-10-08 20.205 203,366 +584 0.51% 4,108,992
2009-10-05 2009-09-30 20.205 202,782 -5,840 0.51% 4,097,193
2009-09-30 2009-09-28 19.862 208,622 -11,681 0.53% 4,143,745
2009-09-29 2009-09-25 21.232 220,303 +1,460 0.56% 4,677,535
2009-09-28 2009-09-24 21.575 218,843 -4,380 0.55% 4,721,480
2009-09-24 2009-09-22 21.575 223,223 -584 0.56% 4,815,977
2009-09-23 2009-09-21 21.917 223,807 -292 0.57% 4,905,221
2009-09-21 2009-09-17 22.602 224,099 -876 0.57% 5,065,109
2009-09-17 2009-09-15 22.260 224,975 -292 0.57% 5,007,865
2009-09-16 2009-09-14 22.260 225,267 -2,295 0.57% 5,014,364
2009-09-15 2009-09-11 22.945 227,562 -2,628 0.58% 5,221,310
2009-09-14 2009-09-10 21.917 230,190 +8,176 0.58% 5,045,119
2009-09-02 2009-08-31 19.520 222,014 -7,621 0.56% 4,333,713
2009-09-01 2009-08-28 19.862 229,635 -584 0.58% 4,561,115
2009-08-31 2009-08-27 20.890 230,219 -4,059 0.58% 4,809,235
2009-08-27 2009-08-25 20.890 234,278 +5,840 0.59% 4,894,026
2009-08-21 2009-08-19 20.205 228,438 -876 0.58% 4,615,570
2009-08-20 2009-08-18 20.547 229,314 -3,796 0.58% 4,711,799
2009-08-18 2009-08-14 22.260 233,110 +3,504 0.59% 5,188,947
2009-08-17 2009-08-13 22.602 229,606 +876 0.58% 5,189,579
2009-08-13 2009-08-11 22.945 228,730 -4,672 0.68% 5,248,110
2009-08-12 2009-08-10 22.945 233,402 -2,920 0.69% 5,355,307
2009-08-11 2009-08-07 22.945 236,322 -6,132 0.70% 5,422,305
2009-08-10 2009-08-06 24.657 242,454 +5,840 0.72% 5,978,150
2009-08-07 2009-08-05 24.999 236,614 +292 0.70% 5,915,184
2009-08-05 2009-08-03 24.314 236,322 +146 0.70% 5,746,024
2009-08-04 2009-07-31 23.972 236,176 -7,592 0.70% 5,661,594
2009-07-31 2009-07-29 23.972 243,768 -5,765 0.72% 5,843,589
2009-07-30 2009-07-28 25.342 249,533 +9,637 0.74% 6,323,604
2009-07-29 2009-07-27 25.684 239,896 +31,244 0.71% 6,161,539
2009-07-28 2009-07-24 23.972 208,652 -81 0.62% 5,001,791
2009-07-27 2009-07-23 23.629 208,733 -970 0.62% 4,932,251
2009-07-24 2009-07-22 22.945 209,703 +4,380 0.62% 4,811,543
2009-07-23 2009-07-21 22.602 205,323 +876 0.61% 4,640,732
2009-07-22 2009-07-20 23.287 204,447 -146 0.60% 4,760,961
2009-07-21 2009-07-17 23.287 204,593 +1,168 0.60% 4,764,361
2009-07-20 2009-07-16 23.287 203,425 +5,257 0.60% 4,737,162
2009-07-17 2009-07-15 23.972 198,168 +7,300 0.59% 4,750,469
2009-07-16 2009-07-14 24.314 190,868 -1,285 0.56% 4,640,838
2009-07-15 2009-07-13 22.602 192,153 -2,920 0.57% 4,343,062
2009-07-14 2009-07-10 22.602 195,073 +4,088 0.58% 4,409,060
2009-07-13 2009-07-09 23.287 190,985 +4,672 0.56% 4,447,471
2009-07-10 2009-07-08 21.232 186,313 -6,716 0.55% 3,955,850
2009-07-09 2009-07-07 21.917 193,029 -292 0.57% 4,230,654
2009-07-08 2009-07-06 22.260 193,321 +584 0.57% 4,303,258
2009-07-07 2009-07-03 22.602 192,737 -7,785 0.57% 4,356,262
2009-07-06 2009-07-02 21.917 200,522 -29,697 0.59% 4,394,879
2009-07-03 2009-06-30 23.287 230,219 -759 0.68% 5,361,114
2009-06-30 2009-06-26 24.314 230,978 +7,300 0.68% 5,616,088
2009-06-29 2009-06-25 23.629 223,678 +5,840 0.66% 5,285,393
2009-06-26 2009-06-24 24.999 217,838 -1,051 0.64% 5,445,797
2009-06-25 2009-06-23 25.342 218,889 -292 0.65% 5,547,031
2009-06-24 2009-06-22 26.712 219,181 -117 0.65% 5,854,671
2009-06-23 2009-06-19 27.054 219,298 -4,947 0.65% 5,932,896
2009-06-22 2009-06-18 27.054 224,245 +584 0.66% 6,066,732
2009-06-19 2009-06-17 27.054 223,661 +876 0.66% 6,050,933
2009-06-18 2009-06-16 27.739 222,785 +4,964 0.66% 6,179,821
2009-06-17 2009-06-15 30.136 217,821 +2,074 0.64% 6,564,284
2009-06-16 2009-06-12 28.424 215,747 +3,212 0.64% 6,132,362
2009-06-15 2009-06-11 30.136 212,535 -3,504 0.63% 6,404,985
2009-06-12 2009-06-10 25.684 216,039 +2,920 0.64% 5,548,791
2009-06-11 2009-06-09 25.342 213,119 -4,929 0.63% 5,400,809
2009-06-10 2009-06-08 26.369 218,048 +292 0.64% 5,749,734
2009-06-09 2009-06-05 25.684 217,756 +9,052 0.64% 5,592,891
2009-06-05 2009-06-03 24.657 208,704 +8,375 0.62% 5,145,982
2009-06-04 2009-06-02 24.999 200,329 +549 0.59% 5,008,084
2009-06-03 2009-06-01 25.684 199,780 -584 0.59% 5,131,192
2009-06-02 2009-05-29 24.999 200,364 +292 0.59% 5,008,959
2009-06-01 2009-05-27 24.999 200,072 -176 0.59% 5,001,660
2009-05-27 2009-05-25 24.314 200,248 -5,840 0.59% 4,868,907
2009-05-26 2009-05-22 24.314 206,088 +1,898 0.61% 5,010,903
2009-05-25 2009-05-21 27.054 204,190 -32,582 0.60% 5,524,163
2009-05-22 2009-05-20 26.712 236,772 +5,250 0.70% 6,324,554
2009-05-21 2009-05-19 24.314 231,522 +2,482 0.68% 5,629,315
2009-05-20 2009-05-18 24.657 229,040 -2,914 0.68% 5,647,403
2009-05-19 2009-05-15 23.972 231,954 +2,920 0.69% 5,560,385
2009-05-18 2009-05-14 23.629 229,034 -2,336 0.68% 5,411,953
2009-05-15 2009-05-13 24.999 231,370 +11,091 0.68% 5,784,088
2009-05-14 2009-05-12 23.629 220,279 -16,873 0.65% 5,205,077
2009-05-13 2009-05-11 22.260 237,152 +2,921 0.70% 5,278,920
2009-05-11 2009-05-07 22.260 234,231 +3,212 0.69% 5,213,900
2009-05-08 2009-05-06 23.287 231,019 +1,168 0.68% 5,379,744
2009-05-06 2009-05-04 21.232 229,851 +5,548 0.68% 4,880,261
2009-05-05 2009-04-30 20.547 224,303 -1,168 0.66% 4,608,836
2009-05-04 2009-04-29 20.547 225,471 -1,168 0.67% 4,632,836
2009-04-30 2009-04-28 20.205 226,639 -876 0.67% 4,579,221
2009-04-29 2009-04-27 22.602 227,515 -5,946 0.67% 5,142,318
2009-04-28 2009-04-24 23.287 233,461 +5,549 0.69% 5,436,610
2009-04-27 2009-04-23 22.945 227,912 +584 0.67% 5,229,341
2009-04-24 2009-04-22 21.917 227,328 +7,300 0.67% 4,982,392
2009-04-23 2009-04-21 23.972 220,028 +4,263 0.65% 5,274,496
2009-04-22 2009-04-20 24.314 215,765 -2,336 0.64% 5,246,193
2009-04-21 2009-04-17 20.890 218,101 +5,373 0.64% 4,556,092
2009-04-20 2009-04-16 22.602 212,728 -876 0.63% 4,808,101
2009-04-17 2009-04-15 23.972 213,604 -7,592 0.63% 5,120,500
2009-04-16 2009-04-14 23.287 221,196 -30,486 0.65% 5,150,995
2009-04-15 2009-04-09 17.123 251,682 +17,521 0.74% 4,309,502
2009-04-14 2009-04-08 17.123 234,161 +2,920 0.69% 4,009,494
2009-04-09 2009-04-07 18.150 231,241 -1,285 0.68% 4,197,065
2009-04-06 2009-04-02 12.671 232,526 +29 0.69% 2,946,308
2009-04-03 2009-04-01 12.671 232,497 -1,752 0.69% 2,945,941
2009-04-02 2009-03-31 11.301 234,249 +1,752 0.69% 2,647,260
2009-03-31 2009-03-27 12.328 232,497 -1,752 0.69% 2,866,321
2009-03-27 2009-03-25 11.301 234,249 +1,460 0.69% 2,647,260
2009-03-26 2009-03-24 11.301 232,789 -35 0.69% 2,630,761
2009-03-24 2009-03-20 11.644 232,824 +2,920 0.69% 2,710,888
2009-03-23 2009-03-19 12.328 229,904 +2,628 0.68% 2,834,353
2009-03-20 2009-03-18 10.959 227,276 +1,752 0.67% 2,490,626
2009-03-19 2009-03-17 10.959 225,524 +4,088 0.67% 2,471,427
2009-02-24 2009-02-20 11.644 221,436 +1,747 0.65% 2,578,292
2009-02-23 2009-02-19 11.301 219,689 -2,921 0.65% 2,482,717
2009-02-20 2009-02-18 11.986 222,610 -52 0.66% 2,668,196
2009-02-17 2009-02-13 12.328 222,662 +584 0.66% 2,745,071
2009-02-13 2009-02-11 11.301 222,078 +2,102 0.66% 2,509,715
2009-02-12 2009-02-10 11.644 219,976 -2,920 0.65% 2,561,292
2009-02-09 2009-02-05 11.301 222,896 -2,336 0.66% 2,518,959
2009-02-06 2009-02-04 10.959 225,232 -1,612 0.67% 2,468,227
2009-02-04 2009-02-02 9.931 226,844 -2,920 0.67% 2,252,840
2009-02-02 2009-01-29 10.274 229,764 +1,314 0.68% 2,360,523
2009-01-30 2009-01-23 9.931 228,450 -1,752 0.67% 2,268,789
2009-01-23 2009-01-21 9.931 230,202 +1,752 0.68% 2,286,189
2009-01-21 2009-01-19 9.931 228,450 +3,802 0.67% 2,268,789
2009-01-20 2009-01-16 9.931 224,648 +2,336 0.66% 2,231,031
2009-01-16 2009-01-14 10.616 222,312 +2,920 0.66% 2,360,095
2009-01-14 2009-01-12 11.644 219,392 +2,920 0.65% 2,554,493
2009-01-13 2009-01-09 13.698 216,472 +2,921 0.64% 2,965,287
2009-01-12 2009-01-08 13.013 213,551 -876 0.63% 2,779,010
2009-01-09 2009-01-07 13.013 214,427 +438 0.63% 2,790,410
2009-01-06 2009-01-02 14.041 213,989 +292 0.63% 3,004,556
2008-12-30 2008-12-24 11.986 213,697 -1,460 0.63% 2,561,365
2008-12-15 2008-12-11 13.013 215,157 -1,169 0.64% 2,799,910
2008-12-05 2008-12-03 10.959 216,326 -292 0.64% 2,370,629
2008-12-02 2008-11-28 11.301 216,618 -584 0.64% 2,448,011
2008-11-25 2008-11-21 10.616 217,202 -1,343 0.64% 2,305,847
2008-11-13 2008-11-11 11.644 218,545 +1,752 0.65% 2,544,631
2008-11-11 2008-11-07 11.301 216,793 -584 0.64% 2,449,989
2008-10-27 2008-10-23 8.561 217,377 -2,920 0.64% 1,861,052
2008-10-13 2008-10-09 11.986 220,297 -876 0.65% 2,640,472
2008-09-30 2008-09-26 13.356 221,173 +292 0.65% 2,953,940
2008-09-29 2008-09-25 13.698 220,881 +876 0.65% 3,025,682
2008-09-09 2008-09-05 15.068 220,005 +351 0.65% 3,315,051
2008-09-04 2008-09-02 18.835 219,654 +1,273 0.65% 4,137,202
2008-09-02 2008-08-29 20.205 218,381 -5,986 0.64% 4,412,369
2008-08-29 2008-08-27 20.547 224,367 +6,132 0.66% 4,610,151
2008-07-04 2008-07-02 23.629 218,235 -876 0.64% 5,156,778
2008-06-25 2008-06-23 24.999 219,111 +876 0.65% 5,477,621
2008-06-13 2008-06-11 29.794 218,235 -584 0.64% 6,502,025
2008-06-11 2008-06-06 30.136 218,819 -292 0.65% 6,594,360
2008-06-10 2008-06-05 31.506 219,111 +2,920 0.65% 6,903,303
2008-05-30 2008-05-28 34.246 216,191 -4,088 0.64% 7,403,594
2008-05-29 2008-05-27 34.246 220,279 -2,920 0.65% 7,543,590
2008-05-28 2008-05-26 34.246 223,199 -438 0.66% 7,643,587
2008-05-27 2008-05-23 34.588 223,637 -292 0.66% 7,735,172
2008-05-23 2008-05-21 34.931 223,929 +5,840 0.66% 7,821,958
2008-05-22 2008-05-20 34.246 218,089 -584 0.64% 7,468,592
2008-05-20 2008-05-16 35.615 218,673 -1,285 0.65% 7,788,135
2008-05-19 2008-05-15 31.506 219,958 +876 0.65% 6,929,989
2008-05-16 2008-05-14 32.533 219,082 +3,212 0.65% 7,127,468
2008-05-15 2008-05-13 32.533 215,870 -1,752 0.64% 7,022,971
2008-05-14 2008-05-09 32.191 217,622 -1,840 0.64% 7,005,443
2008-05-13 2008-05-08 33.218 219,462 -292 0.65% 7,290,143
2008-05-09 2008-05-07 33.218 219,754 +1,752 0.65% 7,299,842
2008-05-08 2008-05-06 36.643 218,002 -1,168 0.64% 7,988,205
2008-05-07 2008-05-05 33.561 219,170 +2,570 0.65% 7,355,499
2008-05-06 2008-05-02 31.164 216,600 +1,110 0.64% 6,750,016
2008-05-02 2008-04-29 31.164 215,490 +1,168 0.64% 6,715,425
2008-04-30 2008-04-28 31.164 214,322 -3,125 0.63% 6,679,026
2008-04-28 2008-04-24 30.479 217,447 -1,168 0.64% 6,627,479
2008-04-21 2008-04-17 30.821 218,615 +1,460 0.65% 6,737,944
2008-04-18 2008-04-16 31.506 217,155 -555 0.64% 6,841,678
2008-04-17 2008-04-15 31.506 217,710 +847 0.64% 6,859,164
2008-04-14 2008-04-10 34.588 216,863 +292 0.64% 7,500,873
2008-03-31 2008-03-27 30.821 216,571 -1,460 0.64% 6,674,946
2008-03-28 2008-03-26 31.848 218,031 -350 0.65% 6,943,943
2008-03-26 2008-03-20 29.109 218,381 +1,460 0.65% 6,356,803
2008-03-17 2008-03-13 35.615 216,921 -292 0.65% 7,725,737
2008-03-11 2008-03-07 36.985 217,213 -292 0.65% 8,033,680
2008-03-07 2008-03-05 37.670 217,505 +631 0.65% 8,193,452
2008-03-06 2008-03-04 39.040 216,874 -322 0.65% 8,466,761
2008-03-04 2008-02-29 41.780 217,196 -876 0.65% 9,074,373
2008-03-03 2008-02-28 41.437 218,072 -1,460 0.65% 9,036,292
2008-02-26 2008-02-22 44.177 219,532 +234 0.66% 9,698,231
2008-02-25 2008-02-21 44.177 219,298 +584 0.66% 9,687,893
2008-02-22 2008-02-20 45.204 218,714 -1,022 0.65% 9,886,794
2008-02-21 2008-02-19 43.149 219,736 +3,066 0.66% 9,481,493
2008-02-20 2008-02-18 42.807 216,670 -5,986 0.65% 9,274,996
2008-02-19 2008-02-15 37.670 222,656 -380 0.67% 8,387,491
2008-02-18 2008-02-14 37.328 223,036 +438 0.67% 8,325,425
2008-02-15 2008-02-13 37.670 222,598 +292 0.67% 8,385,306
2008-02-12 2008-02-06 40.067 222,306 +6,278 0.67% 8,907,216
2008-02-11 2008-02-04 40.410 216,028 +292 0.65% 8,729,654
2008-01-30 2008-01-28 37.670 215,736 -2,920 0.65% 8,126,813
2008-01-29 2008-01-25 40.410 218,656 -701 0.66% 8,835,851
2008-01-28 2008-01-24 38.355 219,357 +176 0.66% 8,413,457
2008-01-25 2008-01-23 38.013 219,181 +1,203 0.66% 8,331,647
2008-01-24 2008-01-22 38.355 217,978 -292 0.65% 8,360,565
2008-01-22 2008-01-18 47.944 218,270 +730 0.66% 10,464,706
2008-01-21 2008-01-17 46.574 217,540 +292 0.65% 10,131,716
2008-01-17 2008-01-15 49.999 217,248 -2,482 0.65% 10,862,095
2008-01-14 2008-01-10 53.081 219,730 +9,636 0.66% 11,663,423
2008-01-11 2008-01-09 54.451 210,094 +730 0.63% 11,439,729
2008-01-10 2008-01-08 55.820 209,364 +613 0.63% 11,686,772
2008-01-03 2007-12-31 54.793 208,751 +292 0.63% 11,438,090
2007-12-28 2007-12-24 53.423 208,459 +1,168 0.63% 11,136,538
2007-12-21 2007-12-19 52.738 207,291 -292 0.62% 10,932,164
2007-12-19 2007-12-17 51.711 207,583 -584 0.62% 10,734,299
2007-12-18 2007-12-14 54.108 208,167 +146 0.63% 11,263,515
2007-12-14 2007-12-12 55.820 208,021 -5,945 0.62% 11,611,805
2007-12-13 2007-12-11 59.245 213,966 -584 0.64% 12,676,397
2007-12-10 2007-12-06 59.930 214,550 +584 0.64% 12,857,944
2007-12-07 2007-12-05 58.218 213,966 +292 0.64% 12,456,575
2007-12-06 2007-12-04 59.930 213,674 +2,733 0.64% 12,805,445
2007-12-05 2007-12-03 56.505 210,941 -905 0.63% 11,919,277
2007-12-04 2007-11-30 54.793 211,846 +584 0.64% 11,607,674
2007-12-03 2007-11-29 54.793 211,262 +2,336 0.63% 11,575,675
2007-11-27 2007-11-23 54.108 208,926 -1,898 0.63% 11,304,583
2007-11-26 2007-11-22 56.848 210,824 -2,628 0.63% 11,984,864
2007-11-22 2007-11-20 61.300 213,452 -876 0.64% 13,084,533
2007-11-21 2007-11-19 61.300 214,328 -2,219 0.65% 13,138,231
2007-11-20 2007-11-16 57.190 216,547 -584 0.65% 12,384,361
2007-11-19 2007-11-15 58.560 217,131 -2,132 0.65% 12,715,191
2007-11-16 2007-11-14 59.587 219,263 -2,482 0.66% 13,065,305
2007-11-14 2007-11-12 58.218 221,745 -3,300 0.67% 12,909,449
2007-11-13 2007-11-09 65.067 225,045 -2,044 0.68% 14,642,928
2007-11-12 2007-11-08 66.436 227,089 -3,562 0.68% 15,086,996
2007-11-09 2007-11-07 68.491 230,651 +2,190 0.69% 15,797,570
2007-11-08 2007-11-06 68.149 228,461 +584 0.69% 15,569,337
2007-11-07 2007-11-05 68.491 227,877 -9,169 0.69% 15,607,576
2007-11-06 2007-11-02 72.258 237,046 +9,087 0.71% 17,128,528
2007-11-05 2007-11-01 69.861 227,959 -2,225 0.69% 15,925,456
2007-11-02 2007-10-31 68.149 230,184 -6,249 0.69% 15,686,757
2007-11-01 2007-10-30 68.491 236,433 +876 0.71% 16,193,587
2007-10-31 2007-10-29 68.149 235,557 +379 0.71% 16,052,920
2007-10-30 2007-10-26 68.491 235,178 -1,909 0.72% 16,107,630
2007-10-29 2007-10-25 69.861 237,087 +4,672 0.73% 16,563,147
2007-10-26 2007-10-24 67.464 232,415 -6,897 0.71% 15,679,613
2007-10-25 2007-10-23 65.067 239,312 +6,021 0.73% 15,571,234
2007-10-24 2007-10-22 64.724 233,291 +3,358 0.71% 15,099,576
2007-10-23 2007-10-18 53.766 229,933 -292 0.70% 12,362,489
2007-10-18 2007-10-16 54.108 230,225 -1,168 0.71% 12,457,030
2007-10-17 2007-10-15 55.478 231,393 -374 0.71% 12,837,196
2007-10-16 2007-10-12 54.793 231,767 -5,320 0.71% 12,699,205
2007-10-12 2007-10-10 57.533 237,087 +525 0.73% 13,640,239
2007-10-11 2007-10-09 58.218 236,562 +9,929 0.72% 13,772,059
2007-10-09 2007-10-05 61.300 226,633 -1,168 0.69% 13,892,523
2007-10-05 2007-10-03 61.300 227,801 +1,168 0.70% 13,964,121
2007-10-04 2007-10-02 65.067 226,633 +1,752 0.69% 14,746,254
2007-09-24 2007-09-20 55.820 224,881 -292 0.69% 12,552,936
2007-09-21 2007-09-19 55.820 225,173 -1,133 0.69% 12,569,236
2007-09-18 2007-09-14 59.245 226,306 +549 0.69% 13,407,479
2007-09-17 2007-09-13 59.930 225,757 -584 0.69% 13,529,577
2007-09-14 2007-09-12 60.272 226,341 +1,460 0.69% 13,642,088
2007-09-13 2007-09-11 59.930 224,881 +1,168 0.69% 13,477,079
2007-09-12 2007-09-10 61.642 223,713 -30 0.69% 13,790,140
2007-09-10 2007-09-06 58.902 223,743 +789 0.69% 13,179,012
2007-09-07 2007-09-05 60.615 222,954 -1,314 0.68% 13,514,298
2007-09-06 2007-09-04 63.697 224,268 +876 0.69% 14,285,163
2007-09-05 2007-09-03 65.752 223,392 +292 0.68% 14,688,377
2007-09-04 2007-08-31 65.067 223,100 -292 0.68% 14,516,373
2007-09-03 2007-08-30 64.382 223,392 -1,168 0.68% 14,382,369
2007-08-31 2007-08-29 64.382 224,560 +292 0.69% 14,457,567
2007-08-30 2007-08-28 66.094 224,268 -2,044 0.71% 14,822,777
2007-08-29 2007-08-27 71.573 226,312 -502 0.71% 16,197,904
2007-08-28 2007-08-24 71.916 226,814 +8,176 0.71% 16,311,508
2007-08-27 2007-08-23 68.834 218,638 -5,840 0.69% 15,049,659
2007-08-24 2007-08-22 65.067 224,478 -5,811 0.71% 14,606,035
2007-08-23 2007-08-21 66.779 230,289 +3,504 0.72% 15,378,457
2007-08-22 2007-08-20 62.669 226,785 +1,314 0.71% 14,212,497
2007-08-21 2007-08-17 58.560 225,471 +6,015 0.71% 13,203,582
2007-08-20 2007-08-16 63.697 219,456 +15,331 0.69% 13,978,654
2007-08-17 2007-08-15 70.204 204,125 +26,572 0.64% 14,330,291
2007-08-16 2007-08-14 73.286 177,553 +21,171 0.56% 13,012,081
2007-08-15 2007-08-13 68.149 156,382 -911 0.49% 10,657,241
2007-08-14 2007-08-10 68.491 157,293 +1,641 0.49% 10,773,191
2007-08-13 2007-08-09 76.710 155,652 -11,009 0.49% 11,940,092
2007-08-10 2007-08-08 73.286 166,661 -2,190 0.52% 12,213,854
2007-08-09 2007-08-07 67.464 168,851 +2,155 0.53% 11,391,340
2007-08-08 2007-08-06 81.162 166,696 +730 0.52% 13,529,398
2007-08-07 2007-08-03 90.751 165,966 +730 0.52% 15,061,560
2007-08-06 2007-08-02 97.600 165,236 +5,928 0.52% 16,127,034
2007-08-03 2007-08-01 92.463 159,308 +450 0.50% 14,730,121
2007-08-02 2007-07-31 95.888 158,858 +8,468 0.50% 15,232,531
2007-08-01 2007-07-30 95.888 150,390 +5,227 0.47% 14,420,554
2007-07-31 2007-07-27 95.888 145,163 +1,232 0.46% 13,919,349
2007-07-30 2007-07-26 101.025 143,931 -7,417 0.83% 14,540,566
2007-07-27 2007-07-25 99.312 151,348 +2,511 0.87% 15,030,715
2007-07-26 2007-07-24 106.161 148,837 -3,545 0.86% 15,800,745
2007-07-25 2007-07-23 94.175 152,382 -554 0.88% 14,350,642
2007-07-24 2007-07-20 89.039 152,936 -14,601 0.88% 13,617,207
2007-07-20 2007-07-18 90.751 167,537 -3,796 0.96% 15,204,130
2007-07-19 2007-07-17 94.175 171,333 +5,723 0.99% 16,135,360
2007-07-18 2007-07-16 94.175 165,610 -146 0.95% 15,596,394
2007-07-17 2007-07-13 87.326 165,756 +12,983 0.95% 14,474,861
2007-07-16 2007-07-12 90.751 152,773 +5,315 0.88% 13,864,284
2007-07-13 2007-07-11 90.751 147,458 -596 0.85% 13,381,943
2007-07-12 2007-07-10 94.175 148,054 +17,123 0.85% 13,943,050
2007-07-11 2007-07-09 99.312 130,931 +20,937 0.75% 13,003,056
2007-07-10 2007-07-06 99.312 109,994 +13,433 0.63% 10,923,755
2007-07-09 2007-07-05 94.175 96,561 +1,752 0.56% 9,093,675
2007-07-06 2007-07-04 94.175 94,809 -7,446 0.55% 8,928,679
2007-07-05 2007-07-03 92.463 102,255 +292 0.59% 9,454,820
2007-07-04 2007-06-29 94.175 101,963 -9,975 0.59% 9,602,410
2007-07-03 2007-06-28 95.888 111,938 -5,741 0.64% 10,733,480
2007-06-29 2007-06-27 99.312 117,679 -8,393 0.73% 11,686,970
2007-06-28 2007-06-26 106.161 126,072 +13,141 0.78% 13,383,980
2007-06-27 2007-06-25 106.161 112,931 +5,110 0.70% 11,988,913
2007-06-26 2007-06-22 106.161 107,821 0.67% 11,446,429

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top