History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 109,390 +0 0.03% 41,568
2025-10-13 2025-10-09 0.380 109,390 +0 0.03% 41,568
2025-10-10 2025-10-08 0.380 109,390 +0 0.03% 41,568
2025-10-09 2025-10-06 0.380 109,390 +0 0.03% 41,568
2025-10-08 2025-10-03 0.380 109,390 +0 0.03% 41,568
2025-10-06 2025-10-02 0.380 109,390 +0 0.03% 41,568
2025-10-03 2025-09-30 0.380 109,390 +0 0.03% 41,568
2025-10-02 2025-09-29 0.380 109,390 +0 0.03% 41,568
2025-09-30 2025-09-26 0.380 109,390 +0 0.03% 41,568
2025-09-29 2025-09-25 0.380 109,390 +0 0.03% 41,568
2025-09-26 2025-09-24 0.380 109,390 +0 0.03% 41,568
2025-09-25 2025-09-23 0.380 109,390 +0 0.03% 41,568
2025-09-24 2025-09-22 0.380 109,390 +0 0.03% 41,568
2025-09-23 2025-09-19 0.380 109,390 +0 0.03% 41,568
2025-09-22 2025-09-18 0.380 109,390 +0 0.03% 41,568
2025-09-19 2025-09-17 0.380 109,390 +0 0.03% 41,568
2025-09-18 2025-09-16 0.380 109,390 +0 0.03% 41,568
2025-09-17 2025-09-15 0.380 109,390 +0 0.03% 41,568
2025-09-16 2025-09-12 0.380 109,390 +0 0.03% 41,568
2025-09-15 2025-09-11 0.380 109,390 +0 0.03% 41,568
2025-09-12 2025-09-10 0.380 109,390 +0 0.03% 41,568
2025-09-11 2025-09-09 0.380 109,390 +0 0.03% 41,568
2025-09-10 2025-09-08 0.380 109,390 +0 0.03% 41,568
2025-09-09 2025-09-05 0.380 109,390 +0 0.03% 41,568
2025-09-08 2025-09-04 0.380 109,390 +0 0.03% 41,568
2025-09-05 2025-09-03 0.380 109,390 +0 0.03% 41,568
2025-09-04 2025-09-02 0.380 109,390 +0 0.03% 41,568
2025-09-03 2025-09-01 0.380 109,390 +0 0.03% 41,568
2025-09-02 2025-08-29 0.380 109,390 +0 0.03% 41,568
2025-09-01 2025-08-28 0.380 109,390 +0 0.03% 41,568
2025-08-29 2025-08-27 0.380 109,390 +0 0.03% 41,568
2025-08-28 2025-08-26 0.380 109,390 +0 0.03% 41,568
2025-08-27 2025-08-25 0.380 109,390 +0 0.03% 41,568
2025-08-26 2025-08-22 0.380 109,390 +0 0.03% 41,568
2025-08-25 2025-08-21 0.380 109,390 +0 0.03% 41,568
2025-08-22 2025-08-20 0.380 109,390 +0 0.03% 41,568
2025-08-21 2025-08-19 0.380 109,390 +0 0.03% 41,568
2025-08-20 2025-08-18 0.380 109,390 +0 0.03% 41,568
2025-08-19 2025-08-15 0.380 109,390 +0 0.03% 41,568
2025-08-18 2025-08-14 0.380 109,390 +0 0.03% 41,568
2025-08-15 2025-08-13 0.380 109,390 +0 0.03% 41,568
2025-08-14 2025-08-12 0.380 109,390 +0 0.03% 41,568
2025-08-13 2025-08-11 0.380 109,390 +0 0.03% 41,568
2025-08-12 2025-08-08 0.380 109,390 +0 0.03% 41,568
2025-08-11 2025-08-07 0.380 109,390 +0 0.03% 41,568
2025-08-08 2025-08-06 0.380 109,390 +0 0.03% 41,568
2025-08-07 2025-08-05 0.380 109,390 +0 0.03% 41,568
2025-08-06 2025-08-04 0.380 109,390 +0 0.03% 41,568
2025-08-05 2025-08-01 0.380 109,390 +0 0.03% 41,568
2025-08-04 2025-07-31 0.380 109,390 +0 0.03% 41,568
2025-08-01 2025-07-30 0.380 109,390 +0 0.03% 41,568
2025-07-31 2025-07-29 0.380 109,390 +0 0.03% 41,568
2025-07-30 2025-07-28 0.380 109,390 +0 0.03% 41,568
2025-07-29 2025-07-25 0.380 109,390 +0 0.03% 41,568
2025-07-28 2025-07-24 0.380 109,390 +0 0.03% 41,568
2025-07-25 2025-07-23 0.380 109,390 +0 0.03% 41,568
2025-07-24 2025-07-22 0.380 109,390 +0 0.03% 41,568
2025-07-23 2025-07-21 0.380 109,390 +0 0.03% 41,568
2025-07-22 2025-07-18 0.380 109,390 +0 0.03% 41,568
2025-07-21 2025-07-17 0.380 109,390 +0 0.03% 41,568
2025-07-18 2025-07-16 0.380 109,390 +0 0.03% 41,568
2025-07-17 2025-07-15 0.380 109,390 +0 0.03% 41,568
2025-07-16 2025-07-14 0.380 109,390 +0 0.03% 41,568
2025-07-15 2025-07-11 0.380 109,390 +0 0.03% 41,568
2025-07-14 2025-07-10 0.380 109,390 +0 0.03% 41,568
2025-07-11 2025-07-09 0.380 109,390 +0 0.03% 41,568
2025-07-10 2025-07-08 0.380 109,390 +0 0.03% 41,568
2025-07-09 2025-07-07 0.380 109,390 +0 0.03% 41,568
2025-07-08 2025-07-04 0.380 109,390 +0 0.03% 41,568
2025-07-07 2025-07-03 0.380 109,390 +0 0.03% 41,568
2025-07-04 2025-07-02 0.380 109,390 +0 0.03% 41,568
2025-07-03 2025-06-30 0.380 109,390 +0 0.03% 41,568
2025-07-02 2025-06-27 0.380 109,390 +0 0.03% 41,568
2025-06-30 2025-06-26 0.380 109,390 +0 0.03% 41,568
2025-06-27 2025-06-25 0.380 109,390 +0 0.03% 41,568
2025-06-26 2025-06-24 0.380 109,390 +0 0.03% 41,568
2025-06-25 2025-06-23 0.380 109,390 +0 0.03% 41,568
2025-06-24 2025-06-20 0.380 109,390 +0 0.03% 41,568
2025-06-23 2025-06-19 0.380 109,390 +0 0.03% 41,568
2025-06-20 2025-06-18 0.380 109,390 +0 0.03% 41,568
2025-06-19 2025-06-17 0.380 109,390 +0 0.03% 41,568
2025-06-18 2025-06-16 0.380 109,390 +0 0.03% 41,568
2025-06-17 2025-06-13 0.380 109,390 +0 0.03% 41,568
2025-06-16 2025-06-12 0.380 109,390 +0 0.03% 41,568
2025-06-13 2025-06-11 0.380 109,390 +0 0.03% 41,568
2025-06-12 2025-06-10 0.380 109,390 +0 0.03% 41,568
2025-06-11 2025-06-09 0.380 109,390 +0 0.03% 41,568
2025-06-10 2025-06-06 0.380 109,390 +0 0.03% 41,568
2025-06-09 2025-06-05 0.380 109,390 +0 0.03% 41,568
2025-06-06 2025-06-04 0.380 109,390 +0 0.03% 41,568
2025-06-05 2025-06-03 0.380 109,390 +0 0.03% 41,568
2025-06-04 2025-06-02 0.380 109,390 +0 0.03% 41,568
2025-06-03 2025-05-30 0.380 109,390 +0 0.03% 41,568
2025-06-02 2025-05-29 0.380 109,390 +0 0.03% 41,568
2025-05-30 2025-05-28 0.380 109,390 +0 0.03% 41,568
2025-05-29 2025-05-27 0.380 109,390 +0 0.03% 41,568
2025-05-28 2025-05-26 0.380 109,390 +0 0.03% 41,568
2025-05-27 2025-05-23 0.380 109,390 +0 0.03% 41,568
2025-05-26 2025-05-22 0.380 109,390 +0 0.03% 41,568
2025-05-23 2025-05-21 0.380 109,390 +0 0.03% 41,568
2025-05-22 2025-05-20 0.380 109,390 +0 0.03% 41,568
2025-05-21 2025-05-19 0.380 109,390 +0 0.03% 41,568
2025-05-20 2025-05-16 0.380 109,390 +0 0.03% 41,568
2025-05-19 2025-05-15 0.380 109,390 +0 0.03% 41,568
2025-05-16 2025-05-14 0.380 109,390 +0 0.03% 41,568
2025-05-15 2025-05-13 0.380 109,390 +0 0.03% 41,568
2025-05-14 2025-05-12 0.380 109,390 +0 0.03% 41,568
2025-05-13 2025-05-09 0.380 109,390 +0 0.03% 41,568
2025-05-12 2025-05-08 0.380 109,390 +0 0.03% 41,568
2025-05-09 2025-05-07 0.380 109,390 +0 0.03% 41,568
2025-05-08 2025-05-06 0.380 109,390 +0 0.03% 41,568
2025-05-07 2025-05-02 0.380 109,390 +0 0.03% 41,568
2025-05-06 2025-04-30 0.380 109,390 +0 0.03% 41,568
2025-05-02 2025-04-29 0.380 109,390 +0 0.03% 41,568
2025-04-30 2025-04-28 0.380 109,390 +0 0.03% 41,568
2025-04-29 2025-04-25 0.380 109,390 +0 0.03% 41,568
2025-04-28 2025-04-24 0.380 109,390 +0 0.03% 41,568
2025-04-25 2025-04-23 0.380 109,390 +0 0.03% 41,568
2025-04-24 2025-04-22 0.380 109,390 +0 0.03% 41,568
2025-04-23 2025-04-17 0.380 109,390 +0 0.03% 41,568
2025-04-22 2025-04-16 0.380 109,390 +0 0.03% 41,568
2025-04-17 2025-04-15 0.380 109,390 +0 0.03% 41,568
2025-04-16 2025-04-14 0.380 109,390 +0 0.03% 41,568
2025-04-15 2025-04-11 0.380 109,390 +0 0.03% 41,568
2025-04-14 2025-04-10 0.380 109,390 +0 0.03% 41,568
2025-04-11 2025-04-09 0.380 109,390 +0 0.03% 41,568
2025-04-10 2025-04-08 0.380 109,390 +0 0.03% 41,568
2025-04-09 2025-04-07 0.380 109,390 +0 0.03% 41,568
2025-04-08 2025-04-03 0.380 109,390 +0 0.03% 41,568
2025-04-07 2025-04-02 0.380 109,390 +0 0.03% 41,568
2025-04-03 2025-04-01 0.380 109,390 +0 0.03% 41,568
2025-04-02 2025-03-31 0.380 109,390 +0 0.03% 41,568
2025-04-01 2025-03-28 0.380 109,390 +0 0.03% 41,568
2025-03-31 2025-03-27 0.380 109,390 +0 0.03% 41,568
2025-03-28 2025-03-26 0.380 109,390 +0 0.03% 41,568
2025-03-27 2025-03-25 0.380 109,390 +0 0.03% 41,568
2025-03-26 2025-03-24 0.380 109,390 +0 0.03% 41,568
2025-03-25 2025-03-21 0.380 109,390 +0 0.03% 41,568
2025-03-24 2025-03-20 0.380 109,390 +0 0.03% 41,568
2025-03-21 2025-03-19 0.380 109,390 +0 0.03% 41,568
2025-03-20 2025-03-18 0.380 109,390 +0 0.03% 41,568
2025-03-19 2025-03-17 0.380 109,390 +0 0.03% 41,568
2025-03-18 2025-03-14 0.380 109,390 +0 0.03% 41,568
2025-03-17 2025-03-13 0.380 109,390 +0 0.03% 41,568
2025-03-14 2025-03-12 0.380 109,390 +0 0.03% 41,568
2025-03-13 2025-03-11 0.380 109,390 +0 0.03% 41,568
2025-03-12 2025-03-10 0.380 109,390 +0 0.03% 41,568
2025-03-11 2025-03-07 0.380 109,390 +0 0.03% 41,568
2025-03-10 2025-03-06 0.380 109,390 +0 0.03% 41,568
2025-03-07 2025-03-05 0.380 109,390 +0 0.03% 41,568
2025-03-06 2025-03-04 0.380 109,390 +0 0.03% 41,568
2025-03-05 2025-03-03 0.380 109,390 +0 0.03% 41,568
2025-03-04 2025-02-28 0.380 109,390 +0 0.03% 41,568
2025-03-03 2025-02-27 0.380 109,390 +0 0.03% 41,568
2025-02-28 2025-02-26 0.380 109,390 +0 0.03% 41,568
2025-02-27 2025-02-25 0.380 109,390 +0 0.03% 41,568
2025-02-26 2025-02-24 0.380 109,390 +0 0.03% 41,568
2025-02-25 2025-02-21 0.380 109,390 +0 0.03% 41,568
2025-02-24 2025-02-20 0.380 109,390 +0 0.03% 41,568
2025-02-21 2025-02-19 0.380 109,390 +0 0.03% 41,568
2025-02-20 2025-02-18 0.380 109,390 +0 0.03% 41,568
2025-02-19 2025-02-17 0.380 109,390 +0 0.03% 41,568
2025-02-18 2025-02-14 0.380 109,390 +0 0.03% 41,568
2025-02-17 2025-02-13 0.380 109,390 +0 0.03% 41,568
2025-02-14 2025-02-12 0.380 109,390 +0 0.03% 41,568
2025-02-13 2025-02-11 0.380 109,390 +0 0.03% 41,568
2025-02-12 2025-02-10 0.380 109,390 +0 0.03% 41,568
2025-02-11 2025-02-07 0.380 109,390 +0 0.03% 41,568
2025-02-10 2025-02-06 0.380 109,390 +0 0.03% 41,568
2025-02-07 2025-02-05 0.380 109,390 +0 0.03% 41,568
2025-02-06 2025-02-04 0.380 109,390 +0 0.03% 41,568
2025-02-05 2025-02-03 0.380 109,390 +0 0.03% 41,568
2025-02-04 2025-01-28 0.380 109,390 +0 0.03% 41,568
2025-02-03 2025-01-24 0.380 109,390 +0 0.03% 41,568
2025-01-27 2025-01-23 0.380 109,390 +0 0.03% 41,568
2025-01-24 2025-01-22 0.380 109,390 +0 0.03% 41,568
2025-01-23 2025-01-21 0.380 109,390 +0 0.03% 41,568
2025-01-22 2025-01-20 0.380 109,390 +0 0.03% 41,568
2025-01-21 2025-01-17 0.380 109,390 +0 0.03% 41,568
2025-01-20 2025-01-16 0.380 109,390 +0 0.03% 41,568
2025-01-17 2025-01-15 0.380 109,390 +0 0.03% 41,568
2025-01-16 2025-01-14 0.380 109,390 +0 0.03% 41,568
2025-01-15 2025-01-13 0.380 109,390 +0 0.03% 41,568
2025-01-14 2025-01-10 0.380 109,390 +0 0.03% 41,568
2025-01-13 2025-01-09 0.380 109,390 +0 0.03% 41,568
2025-01-10 2025-01-08 0.380 109,390 +0 0.03% 41,568
2025-01-09 2025-01-07 0.380 109,390 +0 0.03% 41,568
2025-01-08 2025-01-06 0.380 109,390 +0 0.03% 41,568
2025-01-07 2025-01-03 0.380 109,390 +0 0.03% 41,568
2025-01-06 2025-01-02 0.380 109,390 +0 0.03% 41,568
2025-01-03 2024-12-31 0.380 109,390 +0 0.03% 41,568
2025-01-02 2024-12-27 0.380 109,390 +0 0.03% 41,568
2024-12-30 2024-12-24 0.380 109,390 +0 0.03% 41,568
2024-12-27 2024-12-20 0.380 109,390 +0 0.03% 41,568
2024-12-23 2024-12-19 0.380 109,390 +0 0.03% 41,568
2024-12-20 2024-12-18 0.380 109,390 +0 0.03% 41,568
2024-12-19 2024-12-17 0.380 109,390 +0 0.03% 41,568
2024-12-18 2024-12-16 0.380 109,390 +0 0.03% 41,568
2024-12-17 2024-12-13 0.380 109,390 +0 0.03% 41,568
2024-12-16 2024-12-12 0.380 109,390 +0 0.03% 41,568
2024-12-13 2024-12-11 0.380 109,390 +0 0.03% 41,568
2024-12-12 2024-12-10 0.380 109,390 +0 0.03% 41,568
2024-12-11 2024-12-09 0.380 109,390 +0 0.03% 41,568
2024-12-10 2024-12-06 0.380 109,390 +0 0.03% 41,568
2024-12-09 2024-12-05 0.380 109,390 +0 0.03% 41,568
2024-12-06 2024-12-04 0.380 109,390 +0 0.03% 41,568
2024-12-05 2024-12-03 0.380 109,390 +0 0.03% 41,568
2024-12-04 2024-12-02 0.380 109,390 +0 0.03% 41,568
2024-12-03 2024-11-29 0.380 109,390 +0 0.03% 41,568
2024-12-02 2024-11-28 0.380 109,390 +0 0.03% 41,568
2024-11-29 2024-11-27 0.380 109,390 +0 0.03% 41,568
2024-11-28 2024-11-26 0.380 109,390 +0 0.03% 41,568
2024-11-27 2024-11-25 0.380 109,390 +0 0.03% 41,568
2024-11-26 2024-11-22 0.380 109,390 +0 0.03% 41,568
2024-11-25 2024-11-21 0.380 109,390 +0 0.03% 41,568
2024-11-22 2024-11-20 0.380 109,390 +0 0.03% 41,568
2024-11-21 2024-11-19 0.380 109,390 +0 0.03% 41,568
2024-11-20 2024-11-18 0.380 109,390 +0 0.03% 41,568
2024-11-19 2024-11-15 0.380 109,390 +0 0.03% 41,568
2024-11-18 2024-11-14 0.380 109,390 +0 0.03% 41,568
2024-11-15 2024-11-13 0.380 109,390 +0 0.03% 41,568
2024-11-14 2024-11-12 0.380 109,390 +0 0.03% 41,568
2024-11-13 2024-11-11 0.380 109,390 +0 0.03% 41,568
2024-11-12 2024-11-08 0.380 109,390 +0 0.03% 41,568
2024-11-11 2024-11-07 0.380 109,390 +0 0.03% 41,568
2024-11-08 2024-11-06 0.380 109,390 +0 0.03% 41,568
2024-11-07 2024-11-05 0.380 109,390 +0 0.03% 41,568
2024-11-06 2024-11-04 0.380 109,390 +0 0.03% 41,568
2024-11-05 2024-11-01 0.380 109,390 +0 0.03% 41,568
2024-11-04 2024-10-31 0.380 109,390 +0 0.03% 41,568
2024-11-01 2024-10-30 0.380 109,390 +0 0.03% 41,568
2024-10-31 2024-10-29 0.380 109,390 +0 0.03% 41,568
2024-10-30 2024-10-28 0.380 109,390 +0 0.03% 41,568
2024-10-29 2024-10-25 0.380 109,390 +0 0.03% 41,568
2024-10-28 2024-10-24 0.380 109,390 +0 0.03% 41,568
2024-10-25 2024-10-23 0.380 109,390 +0 0.03% 41,568
2024-10-24 2024-10-22 0.380 109,390 +0 0.03% 41,568
2024-10-23 2024-10-21 0.380 109,390 +0 0.03% 41,568
2024-10-22 2024-10-18 0.380 109,390 +0 0.03% 41,568
2024-10-21 2024-10-17 0.380 109,390 +0 0.03% 41,568
2024-10-18 2024-10-16 0.380 109,390 +0 0.03% 41,568
2024-10-17 2024-10-15 0.380 109,390 +0 0.03% 41,568
2024-10-16 2024-10-14 0.380 109,390 +0 0.03% 41,568
2024-10-15 2024-10-10 0.380 109,390 +0 0.03% 41,568
2024-10-14 2024-10-09 0.380 109,390 +0 0.03% 41,568
2024-10-10 2024-10-08 0.380 109,390 +0 0.03% 41,568
2024-10-09 2024-10-07 0.380 109,390 +0 0.03% 41,568
2024-10-08 2024-10-04 0.380 109,390 +0 0.03% 41,568
2024-10-07 2024-10-03 0.380 109,390 +0 0.03% 41,568
2024-10-04 2024-10-02 0.380 109,390 +0 0.03% 41,568
2024-10-03 2024-09-30 0.380 109,390 +0 0.03% 41,568
2024-10-02 2024-09-27 0.380 109,390 +0 0.03% 41,568
2024-09-30 2024-09-26 0.380 109,390 +0 0.03% 41,568
2024-09-27 2024-09-25 0.380 109,390 +0 0.03% 41,568
2024-09-26 2024-09-24 0.380 109,390 +0 0.03% 41,568
2024-09-25 2024-09-23 0.380 109,390 +0 0.03% 41,568
2024-09-24 2024-09-20 0.380 109,390 +0 0.03% 41,568
2024-09-23 2024-09-19 0.380 109,390 +0 0.03% 41,568
2024-09-20 2024-09-17 0.380 109,390 +0 0.03% 41,568
2024-09-19 2024-09-16 0.380 109,390 +0 0.03% 41,568
2024-09-17 2024-09-13 0.380 109,390 +0 0.03% 41,568
2024-09-16 2024-09-12 0.380 109,390 +0 0.03% 41,568
2024-09-13 2024-09-11 0.380 109,390 +0 0.03% 41,568
2024-09-12 2024-09-10 0.380 109,390 +0 0.03% 41,568
2024-09-11 2024-09-09 0.380 109,390 +0 0.03% 41,568
2024-09-10 2024-09-05 0.380 109,390 +0 0.03% 41,568
2024-09-09 2024-09-04 0.380 109,390 +0 0.03% 41,568
2024-09-05 2024-09-03 0.380 109,390 +0 0.03% 41,568
2024-09-04 2024-09-02 0.380 109,390 +0 0.03% 41,568
2024-09-03 2024-08-30 0.380 109,390 +0 0.03% 41,568
2024-09-02 2024-08-29 0.380 109,390 +0 0.03% 41,568
2024-08-30 2024-08-28 0.380 109,390 +0 0.03% 41,568
2024-08-29 2024-08-27 0.380 109,390 +0 0.03% 41,568
2024-08-28 2024-08-26 0.380 109,390 +0 0.03% 41,568
2024-08-27 2024-08-23 0.380 109,390 +0 0.03% 41,568
2024-08-26 2024-08-22 0.380 109,390 +0 0.03% 41,568
2024-08-23 2024-08-21 0.380 109,390 +0 0.03% 41,568
2024-08-22 2024-08-20 0.380 109,390 +0 0.03% 41,568
2024-08-21 2024-08-19 0.380 109,390 +0 0.03% 41,568
2024-08-20 2024-08-16 0.380 109,390 +0 0.03% 41,568
2024-08-19 2024-08-15 0.380 109,390 +0 0.03% 41,568
2024-08-16 2024-08-14 0.380 109,390 +0 0.03% 41,568
2024-08-15 2024-08-13 0.380 109,390 +0 0.03% 41,568
2024-08-14 2024-08-12 0.380 109,390 +0 0.03% 41,568
2024-08-13 2024-08-09 0.380 109,390 +0 0.03% 41,568
2024-08-12 2024-08-08 0.380 109,390 +0 0.03% 41,568
2024-08-09 2024-08-07 0.380 109,390 +0 0.03% 41,568
2024-08-08 2024-08-06 0.380 109,390 +0 0.03% 41,568
2024-08-07 2024-08-05 0.380 109,390 +0 0.03% 41,568
2024-08-06 2024-08-02 0.380 109,390 +0 0.03% 41,568
2024-08-05 2024-08-01 0.380 109,390 +0 0.03% 41,568
2024-08-02 2024-07-31 0.380 109,390 +0 0.03% 41,568
2024-08-01 2024-07-30 0.380 109,390 +0 0.03% 41,568
2024-07-31 2024-07-29 0.380 109,390 +0 0.03% 41,568
2024-07-30 2024-07-26 0.380 109,390 +0 0.03% 41,568
2024-07-29 2024-07-25 0.380 109,390 +0 0.03% 41,568
2024-07-26 2024-07-24 0.380 109,390 +0 0.03% 41,568
2024-07-25 2024-07-23 0.380 109,390 +0 0.03% 41,568
2024-07-24 2024-07-22 0.380 109,390 +0 0.03% 41,568
2024-07-23 2024-07-19 0.380 109,390 +0 0.03% 41,568
2024-07-22 2024-07-18 0.380 109,390 +0 0.03% 41,568
2024-07-19 2024-07-17 0.380 109,390 +0 0.03% 41,568
2024-07-18 2024-07-16 0.380 109,390 +0 0.03% 41,568
2024-07-17 2024-07-15 0.380 109,390 +0 0.03% 41,568
2024-07-16 2024-07-12 0.380 109,390 +0 0.03% 41,568
2024-07-15 2024-07-11 0.380 109,390 +0 0.03% 41,568
2024-07-12 2024-07-10 0.380 109,390 +0 0.03% 41,568
2024-07-11 2024-07-09 0.380 109,390 +0 0.03% 41,568
2024-07-10 2024-07-08 0.380 109,390 +0 0.03% 41,568
2024-07-09 2024-07-05 0.380 109,390 +0 0.03% 41,568
2024-07-08 2024-07-04 0.380 109,390 +0 0.03% 41,568
2024-07-05 2024-07-03 0.380 109,390 +0 0.03% 41,568
2024-07-04 2024-07-02 0.380 109,390 +0 0.03% 41,568
2024-07-03 2024-06-28 0.380 109,390 +0 0.03% 41,568
2024-07-02 2024-06-27 0.380 109,390 +0 0.03% 41,568
2024-06-28 2024-06-26 0.380 109,390 +0 0.03% 41,568
2024-06-27 2024-06-25 0.380 109,390 +0 0.03% 41,568
2024-06-26 2024-06-24 0.380 109,390 +0 0.03% 41,568
2024-06-25 2024-06-21 0.380 109,390 +0 0.03% 41,568
2024-06-24 2024-06-20 0.380 109,390 +0 0.03% 41,568
2024-06-21 2024-06-19 0.380 109,390 +0 0.03% 41,568
2024-06-20 2024-06-18 0.380 109,390 +0 0.03% 41,568
2024-06-19 2024-06-17 0.380 109,390 +0 0.03% 41,568
2024-06-18 2024-06-14 0.380 109,390 +0 0.03% 41,568
2024-06-17 2024-06-13 0.380 109,390 +0 0.03% 41,568
2024-06-14 2024-06-12 0.380 109,390 +0 0.03% 41,568
2024-06-13 2024-06-11 0.380 109,390 +0 0.03% 41,568
2024-06-12 2024-06-07 0.380 109,390 +0 0.03% 41,568
2024-06-11 2024-06-06 0.380 109,390 +0 0.03% 41,568
2024-06-07 2024-06-05 0.380 109,390 +0 0.03% 41,568
2024-06-06 2024-06-04 0.380 109,390 +0 0.03% 41,568
2024-06-05 2024-06-03 0.380 109,390 +0 0.03% 41,568
2024-06-04 2024-05-31 0.380 109,390 +0 0.03% 41,568
2024-06-03 2024-05-30 0.380 109,390 +0 0.03% 41,568
2024-05-31 2024-05-29 0.380 109,390 +0 0.03% 41,568
2024-05-30 2024-05-28 0.380 109,390 +0 0.03% 41,568
2024-05-29 2024-05-27 0.380 109,390 +0 0.03% 41,568
2024-05-28 2024-05-24 0.380 109,390 +0 0.03% 41,568
2024-05-27 2024-05-23 0.380 109,390 +0 0.03% 41,568
2024-05-24 2024-05-22 0.380 109,390 +0 0.03% 41,568
2024-05-23 2024-05-21 0.380 109,390 +0 0.03% 41,568
2024-05-22 2024-05-20 0.380 109,390 +0 0.03% 41,568
2024-05-21 2024-05-17 0.380 109,390 +0 0.03% 41,568
2024-05-20 2024-05-16 0.380 109,390 +0 0.03% 41,568
2024-05-17 2024-05-14 0.380 109,390 +0 0.03% 41,568
2024-05-16 2024-05-13 0.380 109,390 +0 0.03% 41,568
2024-05-14 2024-05-10 0.380 109,390 +0 0.03% 41,568
2024-05-13 2024-05-09 0.380 109,390 +0 0.03% 41,568
2024-05-10 2024-05-08 0.380 109,390 +0 0.03% 41,568
2024-05-09 2024-05-07 0.380 109,390 +0 0.03% 41,568
2024-05-08 2024-05-06 0.380 109,390 +0 0.03% 41,568
2024-05-07 2024-05-03 0.380 109,390 +0 0.03% 41,568
2024-05-06 2024-05-02 0.380 109,390 +0 0.03% 41,568
2024-05-03 2024-04-30 0.380 109,390 +0 0.03% 41,568
2024-05-02 2024-04-29 0.380 109,390 +0 0.03% 41,568
2024-04-30 2024-04-26 0.380 109,390 +0 0.03% 41,568
2024-04-29 2024-04-25 0.380 109,390 +0 0.03% 41,568
2024-04-26 2024-04-24 0.380 109,390 +0 0.03% 41,568
2024-04-25 2024-04-23 0.380 109,390 +0 0.03% 41,568
2024-04-24 2024-04-22 0.380 109,390 +0 0.03% 41,568
2024-04-23 2024-04-19 0.380 109,390 +0 0.03% 41,568
2024-04-22 2024-04-18 0.380 109,390 +0 0.03% 41,568
2024-04-19 2024-04-17 0.380 109,390 +0 0.03% 41,568
2024-04-18 2024-04-16 0.380 109,390 +0 0.03% 41,568
2024-04-17 2024-04-15 0.380 109,390 +0 0.03% 41,568
2024-04-16 2024-04-12 0.380 109,390 +0 0.03% 41,568
2024-04-15 2024-04-11 0.380 109,390 +0 0.03% 41,568
2024-04-12 2024-04-10 0.380 109,390 +0 0.03% 41,568
2024-04-11 2024-04-09 0.380 109,390 +0 0.03% 41,568
2024-04-10 2024-04-08 0.380 109,390 +0 0.03% 41,568
2024-04-09 2024-04-05 0.380 109,390 +0 0.03% 41,568
2024-04-08 2024-04-03 0.380 109,390 +0 0.03% 41,568
2024-04-05 2024-04-02 0.380 109,390 +0 0.03% 41,568
2024-04-03 2024-03-28 0.380 109,390 +0 0.03% 41,568
2024-04-02 2024-03-27 0.380 109,390 +0 0.03% 41,568
2024-03-28 2024-03-26 0.380 109,390 +0 0.03% 41,568
2024-03-27 2024-03-25 0.380 109,390 +0 0.03% 41,568
2024-03-26 2024-03-22 0.380 109,390 +0 0.03% 41,568
2024-03-25 2024-03-21 0.380 109,390 +0 0.03% 41,568
2024-03-22 2024-03-20 0.380 109,390 +0 0.03% 41,568
2024-03-21 2024-03-19 0.380 109,390 +0 0.03% 41,568
2024-03-20 2024-03-18 0.380 109,390 +0 0.03% 41,568
2024-03-19 2024-03-15 0.380 109,390 +0 0.03% 41,568
2024-03-18 2024-03-14 0.380 109,390 +0 0.03% 41,568
2024-03-15 2024-03-13 0.380 109,390 +0 0.03% 41,568
2024-03-14 2024-03-12 0.380 109,390 +0 0.03% 41,568
2024-03-13 2024-03-11 0.380 109,390 +0 0.03% 41,568
2024-03-12 2024-03-08 0.380 109,390 +0 0.03% 41,568
2024-03-11 2024-03-07 0.380 109,390 +0 0.03% 41,568
2024-03-08 2024-03-06 0.380 109,390 +0 0.03% 41,568
2024-03-07 2024-03-05 0.380 109,390 +0 0.03% 41,568
2024-03-06 2024-03-04 0.380 109,390 +0 0.03% 41,568
2024-03-05 2024-03-01 0.380 109,390 +0 0.03% 41,568
2024-03-04 2024-02-29 0.380 109,390 +0 0.03% 41,568
2024-03-01 2024-02-28 0.380 109,390 +0 0.03% 41,568
2024-02-29 2024-02-27 0.380 109,390 +0 0.03% 41,568
2024-02-28 2024-02-26 0.380 109,390 +0 0.03% 41,568
2024-02-27 2024-02-23 0.380 109,390 +0 0.03% 41,568
2024-02-26 2024-02-22 0.380 109,390 +0 0.03% 41,568
2024-02-23 2024-02-21 0.380 109,390 +0 0.03% 41,568
2024-02-22 2024-02-20 0.380 109,390 +0 0.03% 41,568
2024-02-21 2024-02-19 0.380 109,390 +0 0.03% 41,568
2024-02-20 2024-02-16 0.380 109,390 +0 0.03% 41,568
2024-02-19 2024-02-15 0.380 109,390 +0 0.03% 41,568
2024-02-16 2024-02-14 0.380 109,390 +0 0.03% 41,568
2024-02-15 2024-02-09 0.380 109,390 +0 0.03% 41,568
2024-02-14 2024-02-07 0.380 109,390 +0 0.03% 41,568
2024-02-08 2024-02-06 0.380 109,390 +0 0.03% 41,568
2024-02-07 2024-02-05 0.380 109,390 +0 0.03% 41,568
2024-02-06 2024-02-02 0.380 109,390 +0 0.03% 41,568
2024-02-05 2024-02-01 0.380 109,390 +0 0.03% 41,568
2024-02-02 2024-01-31 0.380 109,390 +0 0.03% 41,568
2024-02-01 2024-01-30 0.380 109,390 +0 0.03% 41,568
2024-01-31 2024-01-29 0.380 109,390 +0 0.03% 41,568
2024-01-30 2024-01-26 0.380 109,390 +0 0.03% 41,568
2024-01-29 2024-01-25 0.380 109,390 +0 0.03% 41,568
2024-01-26 2024-01-24 0.380 109,390 +0 0.03% 41,568
2024-01-25 2024-01-23 0.380 109,390 +0 0.03% 41,568
2024-01-24 2024-01-22 0.380 109,390 +0 0.03% 41,568
2024-01-23 2024-01-19 0.380 109,390 +0 0.03% 41,568
2024-01-22 2024-01-18 0.380 109,390 +0 0.03% 41,568
2024-01-19 2024-01-17 0.380 109,390 +0 0.03% 41,568
2024-01-18 2024-01-16 0.380 109,390 +0 0.03% 41,568
2024-01-17 2024-01-15 0.380 109,390 +0 0.03% 41,568
2024-01-16 2024-01-12 0.380 109,390 +0 0.03% 41,568
2024-01-15 2024-01-11 0.380 109,390 +0 0.03% 41,568
2024-01-12 2024-01-10 0.380 109,390 +0 0.03% 41,568
2024-01-11 2024-01-09 0.380 109,390 +0 0.03% 41,568
2024-01-10 2024-01-08 0.380 109,390 +0 0.03% 41,568
2024-01-09 2024-01-05 0.380 109,390 +0 0.03% 41,568
2024-01-08 2024-01-04 0.380 109,390 +0 0.03% 41,568
2024-01-05 2024-01-03 0.380 109,390 +0 0.03% 41,568
2024-01-04 2024-01-02 0.380 109,390 +0 0.03% 41,568
2024-01-03 2023-12-29 0.380 109,390 +0 0.03% 41,568
2024-01-02 2023-12-28 0.380 109,390 +0 0.03% 41,568
2023-12-29 2023-12-27 0.380 109,390 +0 0.03% 41,568
2023-12-28 2023-12-22 0.380 109,390 +0 0.03% 41,568
2023-12-27 2023-12-21 0.380 109,390 +0 0.03% 41,568
2023-12-22 2023-12-20 0.380 109,390 +0 0.03% 41,568
2023-12-21 2023-12-19 0.380 109,390 +0 0.03% 41,568
2023-12-20 2023-12-18 0.380 109,390 +0 0.03% 41,568
2023-12-19 2023-12-15 0.380 109,390 +0 0.03% 41,568
2023-12-18 2023-12-14 0.380 109,390 +0 0.03% 41,568
2023-12-15 2023-12-13 0.380 109,390 +0 0.03% 41,568
2023-12-14 2023-12-12 0.380 109,390 +0 0.03% 41,568
2023-12-13 2023-12-11 0.380 109,390 +0 0.03% 41,568
2023-12-12 2023-12-08 0.380 109,390 +0 0.03% 41,568
2023-12-11 2023-12-07 0.380 109,390 +0 0.03% 41,568
2023-12-08 2023-12-06 0.380 109,390 +0 0.03% 41,568
2023-12-07 2023-12-05 0.380 109,390 +0 0.03% 41,568
2023-12-06 2023-12-04 0.380 109,390 +0 0.03% 41,568
2023-12-05 2023-12-01 0.380 109,390 +0 0.03% 41,568
2023-12-04 2023-11-30 0.380 109,390 +0 0.03% 41,568
2023-12-01 2023-11-29 0.380 109,390 +0 0.03% 41,568
2023-11-30 2023-11-28 0.380 109,390 +0 0.03% 41,568
2023-11-29 2023-11-27 0.380 109,390 +0 0.03% 41,568
2023-11-28 2023-11-24 0.380 109,390 +0 0.03% 41,568
2023-11-27 2023-11-23 0.380 109,390 +0 0.03% 41,568
2023-11-24 2023-11-22 0.380 109,390 +0 0.03% 41,568
2023-11-23 2023-11-21 0.380 109,390 +0 0.03% 41,568
2023-11-22 2023-11-20 0.380 109,390 +0 0.03% 41,568
2023-11-21 2023-11-17 0.380 109,390 +0 0.03% 41,568
2023-11-20 2023-11-16 0.380 109,390 +0 0.03% 41,568
2023-11-17 2023-11-15 0.380 109,390 +0 0.03% 41,568
2023-11-16 2023-11-14 0.380 109,390 +0 0.03% 41,568
2023-11-15 2023-11-13 0.380 109,390 +0 0.03% 41,568
2023-11-14 2023-11-10 0.380 109,390 +0 0.03% 41,568
2023-11-13 2023-11-09 0.380 109,390 +0 0.03% 41,568
2023-11-10 2023-11-08 0.380 109,390 +0 0.03% 41,568
2023-11-09 2023-11-07 0.380 109,390 +0 0.03% 41,568
2023-11-08 2023-11-06 0.380 109,390 +0 0.03% 41,568
2023-11-07 2023-11-03 0.380 109,390 +0 0.03% 41,568
2023-11-06 2023-11-02 0.380 109,390 +0 0.03% 41,568
2023-11-03 2023-11-01 0.380 109,390 +0 0.03% 41,568
2023-11-02 2023-10-31 0.380 109,390 +0 0.03% 41,568
2023-11-01 2023-10-30 0.380 109,390 +0 0.03% 41,568
2023-10-31 2023-10-27 0.380 109,390 +0 0.03% 41,568
2023-10-30 2023-10-26 0.380 109,390 +0 0.03% 41,568
2023-10-27 2023-10-25 0.380 109,390 +0 0.03% 41,568
2023-10-26 2023-10-24 0.380 109,390 +0 0.03% 41,568
2023-10-25 2023-10-20 0.380 109,390 +0 0.03% 41,568
2023-10-24 2023-10-19 0.380 109,390 +0 0.03% 41,568
2023-10-20 2023-10-18 0.380 109,390 +0 0.03% 41,568
2023-10-19 2023-10-17 0.380 109,390 +0 0.03% 41,568
2023-10-18 2023-10-16 0.380 109,390 +0 0.03% 41,568
2023-10-17 2023-10-13 0.380 109,390 +0 0.03% 41,568
2023-10-16 2023-10-12 0.380 109,390 +0 0.03% 41,568
2023-10-13 2023-10-11 0.380 109,390 +0 0.03% 41,568
2023-10-12 2023-10-10 0.380 109,390 +0 0.03% 41,568
2023-10-11 2023-10-09 0.380 109,390 +0 0.03% 41,568
2023-10-10 2023-10-06 0.380 109,390 +0 0.03% 41,568
2023-10-09 2023-10-05 0.380 109,390 +0 0.03% 41,568
2023-10-06 2023-10-04 0.380 109,390 +0 0.03% 41,568
2023-10-05 2023-10-03 0.380 109,390 +0 0.03% 41,568
2023-10-04 2023-09-29 0.380 109,390 +0 0.03% 41,568
2023-10-03 2023-09-28 0.380 109,390 +0 0.03% 41,568
2023-09-29 2023-09-27 0.380 109,390 +0 0.03% 41,568
2023-09-28 2023-09-26 0.380 109,390 +0 0.03% 41,568
2023-09-27 2023-09-25 0.380 109,390 +0 0.03% 41,568
2023-09-26 2023-09-22 0.380 109,390 +0 0.03% 41,568
2023-09-25 2023-09-21 0.380 109,390 +0 0.03% 41,568
2023-09-22 2023-09-20 0.380 109,390 +0 0.03% 41,568
2023-09-21 2023-09-19 0.380 109,390 +0 0.03% 41,568
2023-09-20 2023-09-18 0.380 109,390 +0 0.03% 41,568
2023-09-19 2023-09-15 0.380 109,390 +0 0.03% 41,568
2023-09-18 2023-09-14 0.380 109,390 +0 0.03% 41,568
2023-09-15 2023-09-13 0.380 109,390 +0 0.03% 41,568
2023-09-14 2023-09-12 0.380 109,390 +0 0.03% 41,568
2023-09-13 2023-09-11 0.380 109,390 +0 0.03% 41,568
2023-09-12 2023-09-07 0.380 109,390 +0 0.03% 41,568
2023-09-11 2023-09-06 0.380 109,390 +0 0.03% 41,568
2023-09-07 2023-09-05 0.380 109,390 +0 0.03% 41,568
2023-09-06 2023-09-04 0.380 109,390 +0 0.03% 41,568
2023-09-05 2023-08-31 0.380 109,390 +0 0.03% 41,568
2023-09-04 2023-08-30 0.380 109,390 +0 0.03% 41,568
2023-08-31 2023-08-29 0.380 109,390 +0 0.03% 41,568
2023-08-30 2023-08-28 0.380 109,390 +0 0.03% 41,568
2023-08-29 2023-08-25 0.380 109,390 +0 0.03% 41,568
2023-08-28 2023-08-24 0.380 109,390 +0 0.03% 41,568
2023-08-25 2023-08-23 0.380 109,390 +0 0.03% 41,568
2023-08-24 2023-08-22 0.380 109,390 +0 0.03% 41,568
2023-08-23 2023-08-21 0.380 109,390 +0 0.03% 41,568
2023-08-22 2023-08-18 0.380 109,390 +0 0.03% 41,568
2023-08-21 2023-08-17 0.380 109,390 +0 0.03% 41,568
2023-08-18 2023-08-16 0.380 109,390 +0 0.03% 41,568
2023-08-17 2023-08-15 0.380 109,390 +0 0.03% 41,568
2023-08-16 2023-08-14 0.380 109,390 +0 0.03% 41,568
2023-08-15 2023-08-11 0.380 109,390 +0 0.03% 41,568
2023-08-14 2023-08-10 0.380 109,390 +0 0.03% 41,568
2023-08-11 2023-08-09 0.380 109,390 +0 0.03% 41,568
2023-08-10 2023-08-08 0.380 109,390 +0 0.03% 41,568
2023-08-09 2023-08-07 0.380 109,390 +0 0.03% 41,568
2023-08-08 2023-08-04 0.380 109,390 +0 0.03% 41,568
2023-08-07 2023-08-03 0.380 109,390 +0 0.03% 41,568
2023-08-04 2023-08-02 0.380 109,390 +0 0.03% 41,568
2023-08-03 2023-08-01 0.380 109,390 +0 0.03% 41,568
2023-08-02 2023-07-31 0.380 109,390 +0 0.03% 41,568
2023-08-01 2023-07-28 0.380 109,390 +0 0.03% 41,568
2023-07-31 2023-07-27 0.380 109,390 +0 0.03% 41,568
2023-07-28 2023-07-26 0.380 109,390 +0 0.03% 41,568
2023-07-27 2023-07-25 0.380 109,390 +0 0.03% 41,568
2023-07-26 2023-07-24 0.380 109,390 +0 0.03% 41,568
2023-07-25 2023-07-21 0.380 109,390 +0 0.03% 41,568
2023-07-24 2023-07-20 0.380 109,390 +0 0.03% 41,568
2023-07-21 2023-07-19 0.380 109,390 +0 0.03% 41,568
2023-07-20 2023-07-18 0.380 109,390 +0 0.03% 41,568
2023-07-19 2023-07-14 0.380 109,390 +0 0.03% 41,568
2023-07-18 2023-07-13 0.380 109,390 +0 0.03% 41,568
2023-07-14 2023-07-12 0.380 109,390 +0 0.03% 41,568
2023-07-13 2023-07-11 0.380 109,390 +0 0.03% 41,568
2023-07-12 2023-07-10 0.380 109,390 +0 0.03% 41,568
2023-07-11 2023-07-07 0.380 109,390 +0 0.03% 41,568
2023-07-10 2023-07-06 0.380 109,390 +0 0.03% 41,568
2023-07-07 2023-07-05 0.380 109,390 +0 0.03% 41,568
2023-07-06 2023-07-04 0.380 109,390 +0 0.03% 41,568
2023-07-05 2023-07-03 0.380 109,390 +0 0.03% 41,568
2023-07-04 2023-06-30 0.380 109,390 +0 0.03% 41,568
2023-07-03 2023-06-29 0.380 109,390 +0 0.03% 41,568
2023-06-30 2023-06-28 0.380 109,390 +0 0.03% 41,568
2023-06-29 2023-06-27 0.380 109,390 +0 0.03% 41,568
2023-06-28 2023-06-26 0.380 109,390 +0 0.03% 41,568
2023-06-27 2023-06-23 0.380 109,390 +0 0.03% 41,568
2023-06-26 2023-06-21 0.380 109,390 +0 0.03% 41,568
2023-06-23 2023-06-20 0.380 109,390 +0 0.03% 41,568
2023-06-21 2023-06-19 0.380 109,390 +0 0.03% 41,568
2023-06-20 2023-06-16 0.380 109,390 +0 0.03% 41,568
2023-06-19 2023-06-15 0.380 109,390 +0 0.03% 41,568
2023-06-16 2023-06-14 0.380 109,390 +0 0.03% 41,568
2023-06-15 2023-06-13 0.380 109,390 +0 0.03% 41,568
2023-06-14 2023-06-12 0.380 109,390 +0 0.03% 41,568
2023-06-13 2023-06-09 0.380 109,390 +0 0.03% 41,568
2023-06-12 2023-06-08 0.380 109,390 +0 0.03% 41,568
2023-06-09 2023-06-07 0.380 109,390 +0 0.03% 41,568
2023-06-08 2023-06-06 0.380 109,390 +0 0.03% 41,568
2023-06-07 2023-06-05 0.380 109,390 +0 0.03% 41,568
2023-06-06 2023-06-02 0.380 109,390 +0 0.03% 41,568
2023-06-05 2023-06-01 0.380 109,390 +0 0.03% 41,568
2023-06-02 2023-05-31 0.380 109,390 +0 0.03% 41,568
2023-06-01 2023-05-30 0.380 109,390 +0 0.03% 41,568
2023-05-31 2023-05-29 0.380 109,390 +0 0.03% 41,568
2023-05-30 2023-05-25 0.380 109,390 +0 0.03% 41,568
2023-05-29 2023-05-24 0.380 109,390 +0 0.03% 41,568
2023-05-25 2023-05-23 0.380 109,390 +0 0.03% 41,568
2023-05-24 2023-05-22 0.380 109,390 +0 0.03% 41,568
2023-05-23 2023-05-19 0.380 109,390 +0 0.03% 41,568
2023-05-22 2023-05-18 0.380 109,390 +0 0.03% 41,568
2023-05-19 2023-05-17 0.380 109,390 +0 0.03% 41,568
2023-05-18 2023-05-16 0.380 109,390 +0 0.03% 41,568
2023-05-17 2023-05-15 0.380 109,390 +0 0.03% 41,568
2023-05-16 2023-05-12 0.380 109,390 +0 0.03% 41,568
2023-05-15 2023-05-11 0.380 109,390 +0 0.03% 41,568
2023-05-12 2023-05-10 0.380 109,390 +0 0.03% 41,568
2023-05-11 2023-05-09 0.380 109,390 +0 0.03% 41,568
2023-05-10 2023-05-08 0.380 109,390 +0 0.03% 41,568
2023-05-09 2023-05-05 0.380 109,390 +0 0.03% 41,568
2023-05-08 2023-05-04 0.380 109,390 +0 0.03% 41,568
2023-05-05 2023-05-03 0.380 109,390 +0 0.03% 41,568
2023-05-04 2023-05-02 0.380 109,390 +0 0.03% 41,568
2023-05-03 2023-04-28 0.380 109,390 +0 0.03% 41,568
2023-05-02 2023-04-27 0.380 109,390 +0 0.03% 41,568
2023-04-28 2023-04-26 0.380 109,390 +0 0.03% 41,568
2023-04-27 2023-04-25 0.380 109,390 +0 0.03% 41,568
2023-04-26 2023-04-24 0.380 109,390 +0 0.03% 41,568
2023-04-25 2023-04-21 0.380 109,390 +0 0.03% 41,568
2023-04-24 2023-04-20 0.380 109,390 +0 0.03% 41,568
2023-04-21 2023-04-19 0.380 109,390 +0 0.03% 41,568
2023-04-20 2023-04-18 0.380 109,390 +0 0.03% 41,568
2023-04-19 2023-04-17 0.380 109,390 +0 0.03% 41,568
2023-04-18 2023-04-14 0.380 109,390 +0 0.03% 41,568
2023-04-17 2023-04-13 0.380 109,390 +0 0.03% 41,568
2023-04-14 2023-04-12 0.380 109,390 +0 0.03% 41,568
2023-04-13 2023-04-11 0.380 109,390 +0 0.03% 41,568
2023-04-12 2023-04-06 0.380 109,390 +0 0.03% 41,568
2023-04-11 2023-04-04 0.380 109,390 +0 0.03% 41,568
2023-04-06 2023-04-03 0.380 109,390 +0 0.03% 41,568
2023-04-04 2023-03-31 0.380 109,390 +0 0.03% 41,568
2023-04-03 2023-03-30 0.380 109,390 +0 0.03% 41,568
2023-03-31 2023-03-29 0.380 109,390 +0 0.03% 41,568
2023-03-30 2023-03-28 0.380 109,390 +0 0.03% 41,568
2023-03-29 2023-03-27 0.380 109,390 +0 0.03% 41,568
2023-03-28 2023-03-24 0.380 109,390 +0 0.03% 41,568
2023-03-27 2023-03-23 0.380 109,390 +0 0.03% 41,568
2023-03-24 2023-03-22 0.380 109,390 +0 0.03% 41,568
2023-03-23 2023-03-21 0.380 109,390 +0 0.03% 41,568
2023-03-22 2023-03-20 0.380 109,390 +0 0.03% 41,568
2023-03-21 2023-03-17 0.380 109,390 +0 0.03% 41,568
2023-03-20 2023-03-16 0.380 109,390 +0 0.03% 41,568
2023-03-17 2023-03-15 0.380 109,390 +0 0.03% 41,568
2023-03-16 2023-03-14 0.380 109,390 +0 0.03% 41,568
2023-03-15 2023-03-13 0.380 109,390 +0 0.03% 41,568
2023-03-14 2023-03-10 0.380 109,390 +0 0.03% 41,568
2023-03-13 2023-03-09 0.380 109,390 +0 0.03% 41,568
2023-03-10 2023-03-08 0.380 109,390 +0 0.03% 41,568
2023-03-09 2023-03-07 0.380 109,390 +0 0.03% 41,568
2023-03-08 2023-03-06 0.380 109,390 +0 0.03% 41,568
2023-03-07 2023-03-03 0.380 109,390 +0 0.03% 41,568
2023-03-06 2023-03-02 0.380 109,390 +0 0.03% 41,568
2023-03-03 2023-03-01 0.380 109,390 +0 0.03% 41,568
2023-03-02 2023-02-28 0.380 109,390 +0 0.03% 41,568
2023-03-01 2023-02-27 0.380 109,390 +0 0.03% 41,568
2023-02-28 2023-02-24 0.380 109,390 +0 0.03% 41,568
2023-02-27 2023-02-23 0.380 109,390 +0 0.03% 41,568
2023-02-24 2023-02-22 0.380 109,390 +0 0.03% 41,568
2023-02-23 2023-02-21 0.380 109,390 +0 0.03% 41,568
2023-02-22 2023-02-20 0.380 109,390 +0 0.03% 41,568
2023-02-21 2023-02-17 0.380 109,390 +0 0.03% 41,568
2023-02-20 2023-02-16 0.380 109,390 +0 0.03% 41,568
2023-02-17 2023-02-15 0.380 109,390 +0 0.03% 41,568
2023-02-16 2023-02-14 0.380 109,390 +0 0.03% 41,568
2023-02-15 2023-02-13 0.380 109,390 +0 0.03% 41,568
2023-02-14 2023-02-10 0.380 109,390 +0 0.03% 41,568
2023-02-13 2023-02-09 0.380 109,390 +0 0.03% 41,568
2023-02-10 2023-02-08 0.380 109,390 +0 0.03% 41,568
2023-02-09 2023-02-07 0.380 109,390 +0 0.03% 41,568
2023-02-08 2023-02-06 0.380 109,390 +0 0.03% 41,568
2023-02-07 2023-02-03 0.380 109,390 +0 0.03% 41,568
2023-02-06 2023-02-02 0.380 109,390 +0 0.03% 41,568
2023-02-03 2023-02-01 0.380 109,390 +0 0.03% 41,568
2023-02-02 2023-01-31 0.380 109,390 +0 0.03% 41,568
2023-02-01 2023-01-30 0.380 109,390 +0 0.03% 41,568
2023-01-31 2023-01-27 0.380 109,390 +0 0.03% 41,568
2023-01-30 2023-01-26 0.380 109,390 +0 0.03% 41,568
2023-01-27 2023-01-20 0.380 109,390 +0 0.03% 41,568
2023-01-26 2023-01-19 0.380 109,390 +0 0.03% 41,568
2023-01-20 2023-01-18 0.380 109,390 +0 0.03% 41,568
2023-01-19 2023-01-17 0.380 109,390 +0 0.03% 41,568
2023-01-18 2023-01-16 0.380 109,390 +0 0.03% 41,568
2023-01-17 2023-01-13 0.380 109,390 +0 0.03% 41,568
2023-01-16 2023-01-12 0.380 109,390 +0 0.03% 41,568
2023-01-13 2023-01-11 0.380 109,390 +0 0.03% 41,568
2023-01-12 2023-01-10 0.380 109,390 +0 0.03% 41,568
2023-01-11 2023-01-09 0.380 109,390 +0 0.03% 41,568
2023-01-10 2023-01-06 0.380 109,390 +0 0.03% 41,568
2023-01-09 2023-01-05 0.380 109,390 +0 0.03% 41,568
2023-01-06 2023-01-04 0.380 109,390 +0 0.03% 41,568
2023-01-05 2023-01-03 0.380 109,390 +0 0.03% 41,568
2023-01-04 2022-12-30 0.380 109,390 +0 0.03% 41,568
2023-01-03 2022-12-29 0.380 109,390 +0 0.03% 41,568
2022-12-30 2022-12-28 0.380 109,390 +0 0.03% 41,568
2022-12-29 2022-12-23 0.380 109,390 +0 0.03% 41,568
2022-12-28 2022-12-22 0.380 109,390 +0 0.03% 41,568
2022-12-23 2022-12-21 0.380 109,390 +0 0.03% 41,568
2022-12-22 2022-12-20 0.380 109,390 +0 0.03% 41,568
2022-12-21 2022-12-19 0.380 109,390 +0 0.03% 41,568
2022-12-20 2022-12-16 0.380 109,390 +0 0.03% 41,568
2022-12-19 2022-12-15 0.380 109,390 +0 0.03% 41,568
2022-12-16 2022-12-14 0.380 109,390 +0 0.03% 41,568
2022-12-15 2022-12-13 0.380 109,390 +0 0.03% 41,568
2022-12-14 2022-12-12 0.380 109,390 +0 0.03% 41,568
2022-12-13 2022-12-09 0.380 109,390 +0 0.03% 41,568
2022-12-12 2022-12-08 0.380 109,390 +0 0.03% 41,568
2022-12-09 2022-12-07 0.380 109,390 +0 0.03% 41,568
2022-12-08 2022-12-06 0.380 109,390 +0 0.03% 41,568
2022-12-07 2022-12-05 0.380 109,390 +0 0.03% 41,568
2022-12-06 2022-12-02 0.380 109,390 +0 0.03% 41,568
2022-12-05 2022-12-01 0.380 109,390 +0 0.03% 41,568
2022-12-02 2022-11-30 0.380 109,390 +0 0.03% 41,568
2022-12-01 2022-11-29 0.380 109,390 +0 0.03% 41,568
2022-11-30 2022-11-28 0.380 109,390 +0 0.03% 41,568
2022-11-29 2022-11-25 0.380 109,390 +0 0.03% 41,568
2022-11-28 2022-11-24 0.380 109,390 +0 0.03% 41,568
2022-11-25 2022-11-23 0.380 109,390 +0 0.03% 41,568
2022-11-24 2022-11-22 0.380 109,390 +0 0.03% 41,568
2022-11-23 2022-11-21 0.380 109,390 +0 0.03% 41,568
2022-11-22 2022-11-18 0.380 109,390 +0 0.03% 41,568
2022-11-21 2022-11-17 0.380 109,390 +0 0.03% 41,568
2022-11-18 2022-11-16 0.380 109,390 +0 0.03% 41,568
2022-11-17 2022-11-15 0.380 109,390 +0 0.03% 41,568
2022-11-16 2022-11-14 0.380 109,390 +0 0.03% 41,568
2022-11-15 2022-11-11 0.380 109,390 +0 0.03% 41,568
2022-11-14 2022-11-10 0.380 109,390 +0 0.03% 41,568
2022-11-11 2022-11-09 0.380 109,390 +0 0.03% 41,568
2022-11-10 2022-11-08 0.380 109,390 +0 0.03% 41,568
2022-11-09 2022-11-07 0.380 109,390 +0 0.03% 41,568
2022-11-08 2022-11-04 0.380 109,390 +0 0.03% 41,568
2022-11-07 2022-11-03 0.380 109,390 +0 0.03% 41,568
2022-11-04 2022-11-02 0.380 109,390 +0 0.03% 41,568
2022-11-03 2022-11-01 0.380 109,390 +0 0.03% 41,568
2022-11-02 2022-10-31 0.380 109,390 +0 0.03% 41,568
2022-11-01 2022-10-28 0.380 109,390 +0 0.03% 41,568
2022-10-31 2022-10-27 0.380 109,390 +0 0.03% 41,568
2022-10-28 2022-10-26 0.380 109,390 +0 0.03% 41,568
2022-10-27 2022-10-25 0.380 109,390 +0 0.03% 41,568
2022-10-26 2022-10-24 0.380 109,390 +0 0.03% 41,568
2022-10-25 2022-10-21 0.380 109,390 +0 0.03% 41,568
2022-10-24 2022-10-20 0.380 109,390 +0 0.03% 41,568
2022-10-21 2022-10-19 0.380 109,390 +0 0.03% 41,568
2022-10-20 2022-10-18 0.380 109,390 +0 0.03% 41,568
2022-10-19 2022-10-17 0.380 109,390 +0 0.03% 41,568
2022-10-18 2022-10-14 0.380 109,390 +0 0.03% 41,568
2022-10-17 2022-10-13 0.380 109,390 +0 0.03% 41,568
2022-10-14 2022-10-12 0.380 109,390 +0 0.03% 41,568
2022-10-13 2022-10-11 0.380 109,390 +0 0.03% 41,568
2022-10-12 2022-10-10 0.380 109,390 +0 0.03% 41,568
2022-10-11 2022-10-07 0.380 109,390 +0 0.03% 41,568
2022-10-10 2022-10-06 0.380 109,390 +0 0.03% 41,568
2022-10-07 2022-10-05 0.380 109,390 +0 0.03% 41,568
2022-10-06 2022-10-03 0.380 109,390 +0 0.03% 41,568
2022-10-05 2022-09-30 0.380 109,390 +0 0.03% 41,568
2022-10-03 2022-09-29 0.380 109,390 +0 0.03% 41,568
2022-09-30 2022-09-28 0.380 109,390 +0 0.03% 41,568
2022-09-29 2022-09-27 0.380 109,390 +0 0.03% 41,568
2022-09-28 2022-09-26 0.380 109,390 +0 0.03% 41,568
2022-09-27 2022-09-23 0.380 109,390 +0 0.03% 41,568
2022-09-26 2022-09-22 0.380 109,390 +0 0.03% 41,568
2022-09-23 2022-09-21 0.380 109,390 +0 0.03% 41,568
2022-09-22 2022-09-20 0.380 109,390 +0 0.03% 41,568
2022-09-21 2022-09-19 0.380 109,390 +0 0.03% 41,568
2022-09-20 2022-09-16 0.380 109,390 +0 0.03% 41,568
2022-09-19 2022-09-15 0.380 109,390 +0 0.03% 41,568
2022-09-16 2022-09-14 0.380 109,390 +0 0.03% 41,568
2022-09-15 2022-09-13 0.380 109,390 +0 0.03% 41,568
2022-09-14 2022-09-09 0.380 109,390 +0 0.03% 41,568
2022-09-13 2022-09-08 0.380 109,390 +0 0.03% 41,568
2022-09-09 2022-09-07 0.380 109,390 +0 0.03% 41,568
2022-09-08 2022-09-06 0.380 109,390 +0 0.03% 41,568
2022-09-07 2022-09-05 0.380 109,390 +0 0.03% 41,568
2022-09-06 2022-09-02 0.380 109,390 +0 0.03% 41,568
2022-09-05 2022-09-01 0.380 109,390 +0 0.03% 41,568
2022-09-02 2022-08-31 0.380 109,390 +0 0.03% 41,568
2022-09-01 2022-08-30 0.380 109,390 +0 0.03% 41,568
2022-08-31 2022-08-29 0.380 109,390 +0 0.03% 41,568
2022-08-30 2022-08-26 0.380 109,390 +0 0.03% 41,568
2022-08-29 2022-08-25 0.380 109,390 +0 0.03% 41,568
2022-08-26 2022-08-24 0.380 109,390 +0 0.03% 41,568
2022-08-25 2022-08-23 0.380 109,390 +0 0.03% 41,568
2022-08-24 2022-08-22 0.380 109,390 +0 0.03% 41,568
2022-08-23 2022-08-19 0.380 109,390 +0 0.03% 41,568
2022-08-22 2022-08-18 0.380 109,390 +0 0.03% 41,568
2022-08-19 2022-08-17 0.380 109,390 +0 0.03% 41,568
2022-08-18 2022-08-16 0.380 109,390 +0 0.03% 41,568
2022-08-17 2022-08-15 0.380 109,390 +0 0.03% 41,568
2022-08-16 2022-08-12 0.380 109,390 +0 0.03% 41,568
2022-08-15 2022-08-11 0.380 109,390 +0 0.03% 41,568
2022-08-12 2022-08-10 0.380 109,390 +0 0.03% 41,568
2022-08-11 2022-08-09 0.380 109,390 +0 0.03% 41,568
2022-08-10 2022-08-08 0.380 109,390 +0 0.03% 41,568
2022-08-09 2022-08-05 0.380 109,390 +0 0.03% 41,568
2022-08-08 2022-08-04 0.380 109,390 +0 0.03% 41,568
2022-08-05 2022-08-03 0.380 109,390 +0 0.03% 41,568
2022-08-04 2022-08-02 0.380 109,390 +0 0.03% 41,568
2022-08-03 2022-08-01 0.380 109,390 +0 0.03% 41,568
2022-08-02 2022-07-29 0.380 109,390 +0 0.03% 41,568
2022-08-01 2022-07-28 0.380 109,390 +0 0.03% 41,568
2022-07-29 2022-07-27 0.380 109,390 +0 0.03% 41,568
2022-07-28 2022-07-26 0.380 109,390 +0 0.03% 41,568
2022-07-27 2022-07-25 0.380 109,390 +0 0.03% 41,568
2022-07-26 2022-07-22 0.380 109,390 +0 0.03% 41,568
2022-07-25 2022-07-21 0.380 109,390 +0 0.03% 41,568
2022-07-22 2022-07-20 0.380 109,390 +0 0.03% 41,568
2022-07-21 2022-07-19 0.380 109,390 +0 0.03% 41,568
2022-07-20 2022-07-18 0.380 109,390 +0 0.03% 41,568
2022-07-19 2022-07-15 0.380 109,390 +0 0.03% 41,568
2022-07-18 2022-07-14 0.380 109,390 +0 0.03% 41,568
2022-07-15 2022-07-13 0.380 109,390 +0 0.03% 41,568
2022-07-14 2022-07-12 0.380 109,390 +0 0.03% 41,568
2022-07-13 2022-07-11 0.380 109,390 +0 0.03% 41,568
2022-07-12 2022-07-08 0.380 109,390 +0 0.03% 41,568
2022-07-11 2022-07-07 0.380 109,390 +0 0.03% 41,568
2022-07-08 2022-07-06 0.380 109,390 +0 0.03% 41,568
2022-07-07 2022-07-05 0.380 109,390 +0 0.03% 41,568
2022-07-06 2022-07-04 0.380 109,390 +0 0.03% 41,568
2022-07-05 2022-06-30 0.380 109,390 +0 0.03% 41,568
2022-07-04 2022-06-29 0.380 109,390 +0 0.03% 41,568
2022-06-30 2022-06-28 0.380 109,390 +0 0.03% 41,568
2022-06-29 2022-06-27 0.380 109,390 +0 0.03% 41,568
2022-06-28 2022-06-24 0.380 109,390 +0 0.03% 41,568
2022-06-27 2022-06-23 0.380 109,390 +0 0.03% 41,568
2022-06-24 2022-06-22 0.380 109,390 +0 0.03% 41,568
2022-06-23 2022-06-21 0.380 109,390 +0 0.03% 41,568
2022-06-22 2022-06-20 0.380 109,390 +0 0.03% 41,568
2022-06-21 2022-06-17 0.380 109,390 +0 0.03% 41,568
2022-06-20 2022-06-16 0.380 109,390 +0 0.03% 41,568
2022-06-17 2022-06-15 0.380 109,390 +0 0.03% 41,568
2022-06-16 2022-06-14 0.380 109,390 +0 0.03% 41,568
2022-06-15 2022-06-13 0.380 109,390 +0 0.03% 41,568
2022-06-14 2022-06-10 0.380 109,390 +0 0.03% 41,568
2022-06-13 2022-06-09 0.380 109,390 +0 0.03% 41,568
2022-06-10 2022-06-08 0.380 109,390 +0 0.03% 41,568
2022-06-09 2022-06-07 0.380 109,390 +0 0.03% 41,568
2022-06-08 2022-06-06 0.380 109,390 +0 0.03% 41,568
2022-06-07 2022-06-02 0.380 109,390 +0 0.03% 41,568
2022-06-06 2022-06-01 0.380 109,390 +0 0.03% 41,568
2022-06-02 2022-05-31 0.380 109,390 +0 0.03% 41,568
2022-06-01 2022-05-30 0.380 109,390 +0 0.03% 41,568
2022-05-31 2022-05-27 0.380 109,390 +0 0.03% 41,568
2022-05-30 2022-05-26 0.380 109,390 +0 0.03% 41,568
2022-05-27 2022-05-25 0.380 109,390 +0 0.03% 41,568
2022-05-26 2022-05-24 0.380 109,390 +0 0.03% 41,568
2022-05-25 2022-05-23 0.380 109,390 +0 0.03% 41,568
2022-05-24 2022-05-20 0.380 109,390 +0 0.03% 41,568
2022-05-23 2022-05-19 0.380 109,390 +0 0.03% 41,568
2022-05-20 2022-05-18 0.380 109,390 +0 0.03% 41,568
2022-05-19 2022-05-17 0.380 109,390 +0 0.03% 41,568
2022-05-18 2022-05-16 0.380 109,390 +0 0.03% 41,568
2022-05-17 2022-05-13 0.380 109,390 +0 0.03% 41,568
2022-05-16 2022-05-12 0.380 109,390 +0 0.03% 41,568
2022-05-13 2022-05-11 0.380 109,390 +0 0.03% 41,568
2022-05-12 2022-05-10 0.380 109,390 +0 0.03% 41,568
2022-05-11 2022-05-06 0.380 109,390 +0 0.03% 41,568
2022-05-10 2022-05-05 0.380 109,390 +0 0.03% 41,568
2022-05-06 2022-05-04 0.380 109,390 +0 0.03% 41,568
2022-05-05 2022-05-03 0.380 109,390 +0 0.03% 41,568
2022-05-04 2022-04-29 0.380 109,390 +0 0.03% 41,568
2022-05-03 2022-04-28 0.380 109,390 +0 0.03% 41,568
2022-04-29 2022-04-27 0.380 109,390 +0 0.03% 41,568
2022-04-28 2022-04-26 0.380 109,390 +0 0.03% 41,568
2022-04-27 2022-04-25 0.380 109,390 +0 0.03% 41,568
2022-04-26 2022-04-22 0.380 109,390 +0 0.03% 41,568
2022-04-25 2022-04-21 0.380 109,390 +0 0.03% 41,568
2022-04-22 2022-04-20 0.380 109,390 +0 0.03% 41,568
2022-04-21 2022-04-19 0.380 109,390 +0 0.03% 41,568
2022-04-20 2022-04-14 0.380 109,390 +0 0.03% 41,568
2022-04-19 2022-04-13 0.380 109,390 +0 0.03% 41,568
2022-04-14 2022-04-12 0.380 109,390 +0 0.03% 41,568
2022-04-13 2022-04-11 0.380 109,390 +0 0.03% 41,568
2022-04-12 2022-04-08 0.380 109,390 +0 0.03% 41,568
2022-04-11 2022-04-07 0.380 109,390 +0 0.03% 41,568
2022-04-08 2022-04-06 0.380 109,390 +0 0.03% 41,568
2022-04-07 2022-04-04 0.380 109,390 +0 0.03% 41,568
2022-04-06 2022-04-01 0.380 109,390 +0 0.03% 41,568
2022-04-04 2022-03-31 0.380 109,390 +0 0.03% 41,568
2022-04-01 2022-03-30 0.380 109,390 +0 0.03% 41,568
2022-03-31 2022-03-29 0.380 109,390 +0 0.03% 41,568
2022-03-30 2022-03-28 0.380 109,390 +0 0.03% 41,568
2022-03-29 2022-03-25 0.380 109,390 +0 0.03% 41,568
2022-03-28 2022-03-24 0.380 109,390 +0 0.03% 41,568
2022-03-25 2022-03-23 0.380 109,390 +0 0.03% 41,568
2022-03-24 2022-03-22 0.380 109,390 +0 0.03% 41,568
2022-03-23 2022-03-21 0.380 109,390 +0 0.03% 41,568
2022-03-22 2022-03-18 0.380 109,390 +0 0.03% 41,568
2022-03-21 2022-03-17 0.380 109,390 +0 0.03% 41,568
2022-03-18 2022-03-16 0.380 109,390 +0 0.03% 41,568
2022-03-17 2022-03-15 0.380 109,390 +0 0.03% 41,568
2022-03-16 2022-03-14 0.380 109,390 +0 0.03% 41,568
2022-03-15 2022-03-11 0.380 109,390 +0 0.03% 41,568
2022-03-14 2022-03-10 0.380 109,390 +0 0.03% 41,568
2022-03-11 2022-03-09 0.380 109,390 +0 0.03% 41,568
2022-03-10 2022-03-08 0.380 109,390 +0 0.03% 41,568
2022-03-09 2022-03-07 0.380 109,390 +0 0.03% 41,568
2022-03-08 2022-03-04 0.380 109,390 +0 0.03% 41,568
2022-03-07 2022-03-03 0.380 109,390 +0 0.03% 41,568
2022-03-04 2022-03-02 0.380 109,390 +0 0.03% 41,568
2022-03-03 2022-03-01 0.380 109,390 +0 0.03% 41,568
2022-03-02 2022-02-28 0.380 109,390 +0 0.03% 41,568
2022-03-01 2022-02-25 0.380 109,390 +0 0.03% 41,568
2022-02-28 2022-02-24 0.380 109,390 +0 0.03% 41,568
2022-02-25 2022-02-23 0.380 109,390 +0 0.03% 41,568
2022-02-24 2022-02-22 0.380 109,390 +0 0.03% 41,568
2022-02-23 2022-02-21 0.380 109,390 +0 0.03% 41,568
2022-02-22 2022-02-18 0.380 109,390 +0 0.03% 41,568
2022-02-21 2022-02-17 0.380 109,390 +0 0.03% 41,568
2022-02-18 2022-02-16 0.380 109,390 +0 0.03% 41,568
2022-02-17 2022-02-15 0.380 109,390 +0 0.03% 41,568
2022-02-16 2022-02-14 0.380 109,390 +0 0.03% 41,568
2022-02-15 2022-02-11 0.380 109,390 +0 0.03% 41,568
2022-02-14 2022-02-10 0.380 109,390 +0 0.03% 41,568
2022-02-11 2022-02-09 0.380 109,390 +0 0.03% 41,568
2022-02-10 2022-02-08 0.380 109,390 +0 0.03% 41,568
2022-02-09 2022-02-07 0.380 109,390 +0 0.03% 41,568
2022-02-08 2022-02-04 0.380 109,390 +0 0.03% 41,568
2022-02-07 2022-01-31 0.380 109,390 +0 0.03% 41,568
2022-02-04 2022-01-27 0.380 109,390 +0 0.03% 41,568
2022-01-28 2022-01-26 0.380 109,390 +0 0.03% 41,568
2022-01-27 2022-01-25 0.380 109,390 +0 0.03% 41,568
2022-01-26 2022-01-24 0.380 109,390 +0 0.03% 41,568
2022-01-25 2022-01-21 0.380 109,390 +0 0.03% 41,568
2022-01-24 2022-01-20 0.380 109,390 +0 0.03% 41,568
2022-01-21 2022-01-19 0.380 109,390 +0 0.03% 41,568
2022-01-20 2022-01-18 0.380 109,390 +0 0.03% 41,568
2022-01-19 2022-01-17 0.380 109,390 +0 0.03% 41,568
2022-01-18 2022-01-14 0.380 109,390 +0 0.03% 41,568
2022-01-17 2022-01-13 0.380 109,390 +0 0.03% 41,568
2022-01-14 2022-01-12 0.380 109,390 +0 0.03% 41,568
2022-01-13 2022-01-11 0.380 109,390 +0 0.03% 41,568
2022-01-12 2022-01-10 0.380 109,390 +0 0.03% 41,568
2022-01-11 2022-01-07 0.380 109,390 +0 0.03% 41,568
2022-01-10 2022-01-06 0.380 109,390 +0 0.03% 41,568
2022-01-07 2022-01-05 0.380 109,390 +0 0.03% 41,568
2022-01-06 2022-01-04 0.380 109,390 +0 0.03% 41,568
2022-01-05 2022-01-03 0.380 109,390 +0 0.03% 41,568
2022-01-04 2021-12-31 0.380 109,390 +0 0.03% 41,568
2022-01-03 2021-12-29 0.380 109,390 +0 0.03% 41,568
2021-12-30 2021-12-28 0.380 109,390 +0 0.03% 41,568
2021-12-29 2021-12-24 0.380 109,390 +0 0.03% 41,568
2021-12-28 2021-12-22 0.380 109,390 +0 0.03% 41,568
2021-12-23 2021-12-21 0.380 109,390 +0 0.03% 41,568
2021-12-22 2021-12-20 0.380 109,390 +0 0.03% 41,568
2021-12-21 2021-12-17 0.380 109,390 +0 0.03% 41,568
2021-12-20 2021-12-16 0.380 109,390 +0 0.03% 41,568
2021-12-17 2021-12-15 0.380 109,390 +0 0.03% 41,568
2021-12-16 2021-12-14 0.380 109,390 +0 0.03% 41,568
2021-12-15 2021-12-13 0.380 109,390 +0 0.03% 41,568
2021-12-14 2021-12-10 0.380 109,390 +0 0.03% 41,568
2021-12-13 2021-12-09 0.380 109,390 +0 0.03% 41,568
2021-12-10 2021-12-08 0.380 109,390 +0 0.03% 41,568
2021-12-09 2021-12-07 0.380 109,390 +0 0.03% 41,568
2021-12-08 2021-12-06 0.380 109,390 +0 0.03% 41,568
2021-12-07 2021-12-03 0.380 109,390 +0 0.03% 41,568
2021-12-06 2021-12-02 0.380 109,390 +0 0.03% 41,568
2021-12-03 2021-12-01 0.380 109,390 +0 0.03% 41,568
2021-12-02 2021-11-30 0.380 109,390 +0 0.03% 41,568
2021-12-01 2021-11-29 0.380 109,390 +0 0.03% 41,568
2021-11-30 2021-11-26 0.380 109,390 +0 0.03% 41,568
2021-11-29 2021-11-25 0.380 109,390 +0 0.03% 41,568
2021-11-26 2021-11-24 0.380 109,390 +0 0.03% 41,568
2021-11-25 2021-11-23 0.380 109,390 +0 0.03% 41,568
2021-11-24 2021-11-22 0.380 109,390 +0 0.03% 41,568
2021-11-23 2021-11-19 0.380 109,390 +0 0.03% 41,568
2021-11-22 2021-11-18 0.380 109,390 +0 0.03% 41,568
2021-11-19 2021-11-17 0.380 109,390 +0 0.03% 41,568
2021-11-18 2021-11-16 0.380 109,390 +0 0.03% 41,568
2021-11-17 2021-11-15 0.380 109,390 +0 0.03% 41,568
2021-11-16 2021-11-12 0.380 109,390 +0 0.03% 41,568
2021-11-15 2021-11-11 0.380 109,390 +0 0.03% 41,568
2021-11-12 2021-11-10 0.380 109,390 +0 0.03% 41,568
2021-11-11 2021-11-09 0.380 109,390 +0 0.03% 41,568
2021-11-10 2021-11-08 0.380 109,390 +0 0.03% 41,568
2021-11-09 2021-11-05 0.380 109,390 +0 0.03% 41,568
2021-11-08 2021-11-04 0.380 109,390 +0 0.03% 41,568
2021-11-05 2021-11-03 0.380 109,390 +0 0.03% 41,568
2021-11-04 2021-11-02 0.380 109,390 +0 0.03% 41,568
2021-11-03 2021-11-01 0.380 109,390 +0 0.03% 41,568
2021-11-02 2021-10-29 0.380 109,390 +0 0.03% 41,568
2021-11-01 2021-10-28 0.380 109,390 +0 0.03% 41,568
2021-10-29 2021-10-27 0.380 109,390 +0 0.03% 41,568
2021-10-28 2021-10-26 0.380 109,390 +0 0.03% 41,568
2021-10-27 2021-10-25 0.380 109,390 +0 0.03% 41,568
2021-10-26 2021-10-22 0.380 109,390 +0 0.03% 41,568
2021-10-25 2021-10-21 0.380 109,390 +0 0.03% 41,568
2021-10-22 2021-10-20 0.380 109,390 +0 0.03% 41,568
2021-10-21 2021-10-19 0.380 109,390 +0 0.03% 41,568
2021-10-20 2021-10-18 0.380 109,390 +0 0.03% 41,568
2021-10-19 2021-10-15 0.380 109,390 +0 0.03% 41,568
2021-10-18 2021-10-12 0.380 109,390 +0 0.03% 41,568
2021-10-15 2021-10-11 0.380 109,390 +0 0.03% 41,568
2021-10-12 2021-10-08 0.380 109,390 +0 0.03% 41,568
2021-10-11 2021-10-07 0.380 109,390 +0 0.03% 41,568
2021-10-08 2021-10-06 0.380 109,390 +0 0.03% 41,568
2021-10-07 2021-10-05 0.380 109,390 +0 0.03% 41,568
2021-10-06 2021-10-04 0.380 109,390 +0 0.03% 41,568
2021-10-05 2021-09-30 0.380 109,390 +0 0.03% 41,568
2021-10-04 2021-09-29 0.380 109,390 +0 0.03% 41,568
2021-09-30 2021-09-28 0.380 109,390 +0 0.03% 41,568
2021-09-29 2021-09-27 0.380 109,390 +0 0.03% 41,568
2021-09-28 2021-09-24 0.380 109,390 +0 0.03% 41,568
2021-09-27 2021-09-23 0.380 109,390 +0 0.03% 41,568
2021-09-24 2021-09-21 0.380 109,390 +0 0.03% 41,568
2021-09-23 2021-09-20 0.380 109,390 +0 0.03% 41,568
2021-09-21 2021-09-17 0.380 109,390 +0 0.03% 41,568
2021-09-20 2021-09-16 0.380 109,390 +0 0.03% 41,568
2021-09-17 2021-09-15 0.380 109,390 +0 0.03% 41,568
2021-09-16 2021-09-14 0.380 109,390 +0 0.03% 41,568
2021-09-15 2021-09-13 0.380 109,390 +0 0.03% 41,568
2021-09-14 2021-09-10 0.380 109,390 +0 0.03% 41,568
2021-09-13 2021-09-09 0.380 109,390 +0 0.03% 41,568
2021-09-10 2021-09-08 0.380 109,390 +0 0.03% 41,568
2021-09-09 2021-09-07 0.380 109,390 +0 0.03% 41,568
2021-09-08 2021-09-06 0.380 109,390 +0 0.03% 41,568
2021-09-07 2021-09-03 0.380 109,390 +0 0.03% 41,568
2021-09-06 2021-09-02 0.380 109,390 +0 0.03% 41,568
2021-09-03 2021-09-01 0.380 109,390 +0 0.03% 41,568
2021-09-02 2021-08-31 0.380 109,390 +0 0.03% 41,568
2021-09-01 2021-08-30 0.380 109,390 +0 0.03% 41,568
2021-08-31 2021-08-27 0.380 109,390 +0 0.03% 41,568
2021-08-30 2021-08-26 0.380 109,390 +0 0.03% 41,568
2021-08-27 2021-08-25 0.380 109,390 +0 0.03% 41,568
2021-08-26 2021-08-24 0.380 109,390 +0 0.03% 41,568
2021-08-25 2021-08-23 0.380 109,390 +0 0.03% 41,568
2021-08-24 2021-08-20 0.380 109,390 +0 0.03% 41,568
2021-08-23 2021-08-19 0.380 109,390 +0 0.03% 41,568
2021-08-20 2021-08-18 0.380 109,390 +0 0.03% 41,568
2021-08-19 2021-08-17 0.380 109,390 +0 0.03% 41,568
2021-08-18 2021-08-16 0.380 109,390 +0 0.03% 41,568
2021-08-17 2021-08-13 0.380 109,390 +0 0.03% 41,568
2021-08-16 2021-08-12 0.380 109,390 +0 0.03% 41,568
2021-08-13 2021-08-11 0.380 109,390 +0 0.03% 41,568
2021-08-12 2021-08-10 0.380 109,390 +0 0.03% 41,568
2021-08-11 2021-08-09 0.380 109,390 +0 0.03% 41,568
2021-08-10 2021-08-06 0.380 109,390 +0 0.03% 41,568
2021-08-09 2021-08-05 0.380 109,390 +0 0.03% 41,568
2021-08-06 2021-08-04 0.380 109,390 +0 0.03% 41,568
2021-08-05 2021-08-03 0.380 109,390 +0 0.03% 41,568
2021-08-04 2021-08-02 0.380 109,390 +0 0.03% 41,568
2021-08-03 2021-07-30 0.380 109,390 +0 0.03% 41,568
2021-08-02 2021-07-29 0.380 109,390 +0 0.03% 41,568
2021-07-30 2021-07-28 0.380 109,390 +0 0.03% 41,568
2021-07-29 2021-07-27 0.380 109,390 +0 0.03% 41,568
2021-07-28 2021-07-26 0.380 109,390 +0 0.03% 41,568
2021-07-27 2021-07-23 0.380 109,390 +0 0.03% 41,568
2021-07-26 2021-07-22 0.380 109,390 +0 0.03% 41,568
2021-07-23 2021-07-21 0.380 109,390 +0 0.03% 41,568
2021-07-22 2021-07-20 0.380 109,390 +0 0.03% 41,568
2021-07-21 2021-07-19 0.380 109,390 +0 0.03% 41,568
2021-07-20 2021-07-16 0.380 109,390 +0 0.03% 41,568
2021-07-19 2021-07-15 0.380 109,390 +0 0.03% 41,568
2021-07-16 2021-07-14 0.380 109,390 +0 0.03% 41,568
2021-07-15 2021-07-13 0.380 109,390 +0 0.03% 41,568
2021-07-14 2021-07-12 0.380 109,390 +0 0.03% 41,568
2021-07-13 2021-07-09 0.380 109,390 +0 0.03% 41,568
2021-07-12 2021-07-08 0.380 109,390 +0 0.03% 41,568
2021-07-09 2021-07-07 0.380 109,390 +0 0.03% 41,568
2021-07-08 2021-07-06 0.380 109,390 +0 0.03% 41,568
2021-07-07 2021-07-05 0.380 109,390 +0 0.03% 41,568
2021-07-06 2021-07-02 0.380 109,390 +0 0.03% 41,568
2021-07-05 2021-06-30 0.380 109,390 +0 0.03% 41,568
2021-07-02 2021-06-29 0.380 109,390 +0 0.03% 41,568
2021-06-30 2021-06-28 0.380 109,390 +0 0.03% 41,568
2021-06-29 2021-06-25 0.380 109,390 +0 0.03% 41,568
2021-06-28 2021-06-24 0.380 109,390 +0 0.03% 41,568
2021-06-25 2021-06-23 0.380 109,390 +0 0.03% 41,568
2021-06-24 2021-06-22 0.380 109,390 +0 0.03% 41,568
2021-06-23 2021-06-21 0.380 109,390 +0 0.03% 41,568
2021-06-22 2021-06-18 0.380 109,390 +0 0.03% 41,568
2021-06-21 2021-06-17 0.380 109,390 +0 0.03% 41,568
2021-06-18 2021-06-16 0.380 109,390 +0 0.03% 41,568
2021-06-17 2021-06-15 0.380 109,390 +0 0.03% 41,568
2021-06-16 2021-06-11 0.380 109,390 +0 0.03% 41,568
2021-06-15 2021-06-10 0.380 109,390 +0 0.03% 41,568
2021-06-11 2021-06-09 0.380 109,390 +0 0.03% 41,568
2021-06-10 2021-06-08 0.380 109,390 +0 0.03% 41,568
2021-06-09 2021-06-07 0.380 109,390 +0 0.03% 41,568
2021-06-08 2021-06-04 0.380 109,390 +0 0.03% 41,568
2021-06-07 2021-06-03 0.380 109,390 +0 0.03% 41,568
2021-06-04 2021-06-02 0.380 109,390 +0 0.03% 41,568
2021-06-03 2021-06-01 0.380 109,390 +0 0.03% 41,568
2021-06-02 2021-05-31 0.380 109,390 +0 0.03% 41,568
2021-06-01 2021-05-28 0.380 109,390 +0 0.03% 41,568
2021-05-31 2021-05-27 0.380 109,390 +0 0.03% 41,568
2021-05-28 2021-05-26 0.380 109,390 +0 0.03% 41,568
2021-05-27 2021-05-25 0.380 109,390 +0 0.03% 41,568
2021-05-26 2021-05-24 0.380 109,390 +0 0.03% 41,568
2021-05-25 2021-05-21 0.380 109,390 +0 0.03% 41,568
2021-05-24 2021-05-20 0.380 109,390 +0 0.03% 41,568
2021-05-21 2021-05-18 0.380 109,390 +0 0.03% 41,568
2021-05-20 2021-05-17 0.380 109,390 +0 0.03% 41,568
2021-05-18 2021-05-14 0.380 109,390 +0 0.03% 41,568
2021-05-17 2021-05-13 0.380 109,390 +0 0.03% 41,568
2021-05-14 2021-05-12 0.380 109,390 +0 0.03% 41,568
2021-05-13 2021-05-11 0.380 109,390 +0 0.03% 41,568
2021-05-12 2021-05-10 0.380 109,390 +0 0.03% 41,568
2021-05-11 2021-05-07 0.380 109,390 +0 0.03% 41,568
2021-05-10 2021-05-06 0.380 109,390 +0 0.03% 41,568
2021-05-07 2021-05-05 0.380 109,390 +0 0.03% 41,568
2021-05-06 2021-05-04 0.380 109,390 +0 0.03% 41,568
2021-05-05 2021-05-03 0.380 109,390 +0 0.03% 41,568
2021-05-04 2021-04-30 0.380 109,390 +0 0.03% 41,568
2021-05-03 2021-04-29 0.380 109,390 +0 0.03% 41,568
2021-04-30 2021-04-28 0.380 109,390 +0 0.03% 41,568
2021-04-29 2021-04-27 0.380 109,390 +0 0.03% 41,568
2021-04-28 2021-04-26 0.380 109,390 +0 0.03% 41,568
2021-04-27 2021-04-23 0.380 109,390 +0 0.03% 41,568
2021-04-26 2021-04-22 0.380 109,390 +0 0.03% 41,568
2021-04-23 2021-04-21 0.380 109,390 +0 0.03% 41,568
2021-04-22 2021-04-20 0.380 109,390 +0 0.03% 41,568
2021-04-21 2021-04-19 0.380 109,390 +0 0.03% 41,568
2021-04-20 2021-04-16 0.380 109,390 +0 0.03% 41,568
2021-04-19 2021-04-15 0.380 109,390 +0 0.03% 41,568
2021-04-16 2021-04-14 0.380 109,390 +0 0.03% 41,568
2021-04-15 2021-04-13 0.380 109,390 +0 0.03% 41,568
2021-04-14 2021-04-12 0.380 109,390 +0 0.03% 41,568
2021-04-13 2021-04-09 0.380 109,390 +0 0.03% 41,568
2021-04-12 2021-04-08 0.380 109,390 +0 0.03% 41,568
2021-04-09 2021-04-07 0.380 109,390 +0 0.03% 41,568
2021-04-08 2021-04-01 0.380 109,390 +0 0.03% 41,568
2021-04-07 2021-03-31 0.380 109,390 +0 0.03% 41,568
2021-04-01 2021-03-30 0.380 109,390 +0 0.03% 41,568
2021-03-31 2021-03-29 0.380 109,390 +0 0.03% 41,568
2021-03-30 2021-03-26 0.380 109,390 +0 0.03% 41,568
2021-03-29 2021-03-25 0.380 109,390 +0 0.03% 41,568
2021-03-26 2021-03-24 0.380 109,390 +0 0.03% 41,568
2021-03-25 2021-03-23 0.380 109,390 +0 0.03% 41,568
2021-03-24 2021-03-22 0.380 109,390 +0 0.03% 41,568
2021-03-23 2021-03-19 0.380 109,390 +0 0.03% 41,568
2021-03-22 2021-03-18 0.380 109,390 +0 0.03% 41,568
2021-03-19 2021-03-17 0.380 109,390 +0 0.03% 41,568
2021-03-18 2021-03-16 0.380 109,390 +0 0.03% 41,568
2021-03-17 2021-03-15 0.380 109,390 +0 0.03% 41,568
2021-03-16 2021-03-12 0.380 109,390 +0 0.03% 41,568
2021-03-15 2021-03-11 0.380 109,390 +0 0.03% 41,568
2021-03-12 2021-03-10 0.380 109,390 +0 0.03% 41,568
2021-03-11 2021-03-09 0.380 109,390 +0 0.03% 41,568
2021-03-10 2021-03-08 0.380 109,390 +0 0.03% 41,568
2021-03-09 2021-03-05 0.380 109,390 +0 0.03% 41,568
2021-03-08 2021-03-04 0.380 109,390 +0 0.03% 41,568
2021-03-05 2021-03-03 0.380 109,390 +0 0.03% 41,568
2021-03-04 2021-03-02 0.380 109,390 +0 0.03% 41,568
2021-03-03 2021-03-01 0.380 109,390 +0 0.03% 41,568
2021-03-02 2021-02-26 0.380 109,390 +0 0.03% 41,568
2021-03-01 2021-02-25 0.380 109,390 +0 0.03% 41,568
2021-02-26 2021-02-24 0.380 109,390 +0 0.03% 41,568
2021-02-25 2021-02-23 0.380 109,390 +0 0.03% 41,568
2021-02-24 2021-02-22 0.380 109,390 +0 0.03% 41,568
2021-02-23 2021-02-19 0.380 109,390 +0 0.03% 41,568
2021-02-22 2021-02-18 0.380 109,390 +0 0.03% 41,568
2021-02-19 2021-02-17 0.380 109,390 +0 0.03% 41,568
2021-02-18 2021-02-16 0.380 109,390 +0 0.03% 41,568
2021-02-17 2021-02-11 0.380 109,390 +0 0.03% 41,568
2021-02-16 2021-02-09 0.380 109,390 +0 0.03% 41,568
2021-02-10 2021-02-08 0.380 109,390 +0 0.03% 41,568
2021-02-09 2021-02-05 0.380 109,390 +0 0.03% 41,568
2021-02-08 2021-02-04 0.380 109,390 +0 0.03% 41,568
2021-02-05 2021-02-03 0.380 109,390 +0 0.03% 41,568
2021-02-04 2021-02-02 0.380 109,390 +0 0.03% 41,568
2021-02-03 2021-02-01 0.380 109,390 +0 0.03% 41,568
2021-02-02 2021-01-29 0.380 109,390 +0 0.03% 41,568
2021-02-01 2021-01-28 0.380 109,390 +0 0.03% 41,568
2021-01-29 2021-01-27 0.380 109,390 +0 0.03% 41,568
2021-01-28 2021-01-26 0.380 109,390 +0 0.03% 41,568
2021-01-27 2021-01-25 0.380 109,390 +0 0.03% 41,568
2021-01-26 2021-01-22 0.380 109,390 +0 0.03% 41,568
2021-01-25 2021-01-21 0.380 109,390 +0 0.03% 41,568
2021-01-22 2021-01-20 0.380 109,390 +0 0.03% 41,568
2021-01-21 2021-01-19 0.380 109,390 +0 0.03% 41,568
2021-01-20 2021-01-18 0.380 109,390 +0 0.03% 41,568
2021-01-19 2021-01-15 0.380 109,390 +0 0.03% 41,568
2021-01-18 2021-01-14 0.380 109,390 +0 0.03% 41,568
2021-01-15 2021-01-13 0.380 109,390 +0 0.03% 41,568
2021-01-14 2021-01-12 0.380 109,390 +0 0.03% 41,568
2021-01-13 2021-01-11 0.380 109,390 +0 0.03% 41,568
2021-01-12 2021-01-08 0.380 109,390 +0 0.03% 41,568
2021-01-11 2021-01-07 0.380 109,390 +0 0.03% 41,568
2021-01-08 2021-01-06 0.380 109,390 +0 0.03% 41,568
2021-01-07 2021-01-05 0.380 109,390 +0 0.03% 41,568
2021-01-06 2021-01-04 0.380 109,390 +0 0.03% 41,568
2021-01-05 2020-12-31 0.380 109,390 +0 0.03% 41,568
2021-01-04 2020-12-29 0.380 109,390 +0 0.03% 41,568
2020-12-30 2020-12-28 0.380 109,390 +0 0.03% 41,568
2020-12-29 2020-12-24 0.380 109,390 +0 0.03% 41,568
2020-12-28 2020-12-22 0.380 109,390 +0 0.03% 41,568
2020-12-23 2020-12-21 0.380 109,390 +0 0.03% 41,568
2020-12-22 2020-12-18 0.380 109,390 +0 0.03% 41,568
2020-12-21 2020-12-17 0.380 109,390 +0 0.03% 41,568
2020-12-18 2020-12-16 0.380 109,390 +0 0.03% 41,568
2020-12-17 2020-12-15 0.380 109,390 +0 0.03% 41,568
2020-12-16 2020-12-14 0.380 109,390 +0 0.03% 41,568
2020-12-15 2020-12-11 0.380 109,390 +0 0.03% 41,568
2020-12-14 2020-12-10 0.380 109,390 +0 0.03% 41,568
2020-12-11 2020-12-09 0.380 109,390 +0 0.03% 41,568
2020-12-10 2020-12-08 0.380 109,390 +0 0.03% 41,568
2020-12-09 2020-12-07 0.380 109,390 +0 0.03% 41,568
2020-12-08 2020-12-04 0.380 109,390 +0 0.03% 41,568
2020-12-07 2020-12-03 0.380 109,390 +0 0.03% 41,568
2020-12-04 2020-12-02 0.380 109,390 +0 0.03% 41,568
2020-12-03 2020-12-01 0.380 109,390 +0 0.03% 41,568
2020-12-02 2020-11-30 0.380 109,390 +0 0.03% 41,568
2020-12-01 2020-11-27 0.380 109,390 +0 0.03% 41,568
2020-11-30 2020-11-26 0.380 109,390 +0 0.03% 41,568
2020-11-27 2020-11-25 0.380 109,390 +0 0.03% 41,568
2020-11-26 2020-11-24 0.380 109,390 +0 0.03% 41,568
2020-11-25 2020-11-23 0.380 109,390 +0 0.03% 41,568
2020-11-24 2020-11-20 0.380 109,390 +0 0.03% 41,568
2020-11-23 2020-11-19 0.380 109,390 +0 0.03% 41,568
2020-11-20 2020-11-18 0.380 109,390 +0 0.03% 41,568
2020-11-19 2020-11-17 0.380 109,390 +0 0.03% 41,568
2020-11-18 2020-11-16 0.380 109,390 +0 0.03% 41,568
2020-11-17 2020-11-13 0.380 109,390 +0 0.03% 41,568
2020-11-16 2020-11-12 0.380 109,390 +0 0.03% 41,568
2020-11-13 2020-11-11 0.380 109,390 +0 0.03% 41,568
2020-11-12 2020-11-10 0.380 109,390 +0 0.03% 41,568
2020-11-11 2020-11-09 0.380 109,390 +0 0.03% 41,568
2020-11-10 2020-11-06 0.380 109,390 +0 0.03% 41,568
2020-11-09 2020-11-05 0.380 109,390 +0 0.03% 41,568
2020-11-06 2020-11-04 0.380 109,390 +0 0.03% 41,568
2020-11-05 2020-11-03 0.380 109,390 +0 0.03% 41,568
2020-11-04 2020-11-02 0.380 109,390 +0 0.03% 41,568
2020-11-03 2020-10-30 0.380 109,390 +0 0.03% 41,568
2020-11-02 2020-10-29 0.380 109,390 +0 0.03% 41,568
2020-10-30 2020-10-28 0.380 109,390 +0 0.03% 41,568
2020-10-29 2020-10-27 0.380 109,390 +0 0.03% 41,568
2020-10-28 2020-10-23 0.380 109,390 +0 0.03% 41,568
2020-10-27 2020-10-22 0.380 109,390 +0 0.03% 41,568
2020-10-23 2020-10-21 0.380 109,390 +0 0.03% 41,568
2020-10-22 2020-10-20 0.380 109,390 +0 0.03% 41,568
2020-10-21 2020-10-19 0.380 109,390 +0 0.03% 41,568
2020-10-20 2020-10-16 0.380 109,390 +0 0.03% 41,568
2020-10-19 2020-10-15 0.380 109,390 +0 0.03% 41,568
2020-10-16 2020-10-14 0.380 109,390 +0 0.03% 41,568
2020-10-15 2020-10-12 0.380 109,390 +0 0.03% 41,568
2020-10-14 2020-10-09 0.380 109,390 +0 0.03% 41,568
2020-10-12 2020-10-08 0.380 109,390 +0 0.03% 41,568
2020-10-09 2020-10-07 0.380 109,390 +0 0.03% 41,568
2020-10-08 2020-10-06 0.380 109,390 +0 0.03% 41,568
2020-10-07 2020-10-05 0.380 109,390 +0 0.03% 41,568
2020-10-06 2020-09-30 0.380 109,390 +0 0.03% 41,568
2020-10-05 2020-09-29 0.380 109,390 +0 0.03% 41,568
2020-09-30 2020-09-28 0.380 109,390 +0 0.03% 41,568
2020-09-29 2020-09-25 0.380 109,390 +0 0.03% 41,568
2020-09-28 2020-09-24 0.380 109,390 +0 0.03% 41,568
2020-09-25 2020-09-23 0.380 109,390 +0 0.03% 41,568
2020-09-24 2020-09-22 0.380 109,390 +0 0.03% 41,568
2020-09-23 2020-09-21 0.380 109,390 +0 0.03% 41,568
2020-09-22 2020-09-18 0.380 109,390 +0 0.03% 41,568
2020-09-21 2020-09-17 0.380 109,390 +0 0.03% 41,568
2020-09-18 2020-09-16 0.380 109,390 +0 0.03% 41,568
2020-09-17 2020-09-15 0.380 109,390 +0 0.03% 41,568
2020-09-16 2020-09-14 0.380 109,390 +0 0.03% 41,568
2020-09-15 2020-09-11 0.380 109,390 +0 0.03% 41,568
2020-09-14 2020-09-10 0.380 109,390 +0 0.03% 41,568
2020-09-11 2020-09-09 0.380 109,390 +0 0.03% 41,568
2020-09-10 2020-09-08 0.380 109,390 +0 0.03% 41,568
2020-09-09 2020-09-07 0.380 109,390 +0 0.03% 41,568
2020-09-08 2020-09-04 0.380 109,390 +0 0.03% 41,568
2020-09-07 2020-09-03 0.380 109,390 +0 0.03% 41,568
2020-09-04 2020-09-02 0.380 109,390 +0 0.03% 41,568
2020-09-03 2020-09-01 0.380 109,390 +0 0.03% 41,568
2020-09-02 2020-08-31 0.380 109,390 +0 0.03% 41,568
2020-09-01 2020-08-28 0.380 109,390 +0 0.03% 41,568
2020-08-31 2020-08-27 0.380 109,390 +0 0.03% 41,568
2020-08-28 2020-08-26 0.380 109,390 +0 0.03% 41,568
2020-08-27 2020-08-25 0.380 109,390 +0 0.03% 41,568
2020-08-26 2020-08-24 0.380 109,390 +0 0.03% 41,568
2020-08-25 2020-08-21 0.380 109,390 +0 0.03% 41,568
2020-08-24 2020-08-20 0.380 109,390 +0 0.03% 41,568
2020-08-21 2020-08-19 0.380 109,390 +0 0.03% 41,568
2020-08-20 2020-08-18 0.380 109,390 +0 0.03% 41,568
2020-08-19 2020-08-17 0.380 109,390 +0 0.03% 41,568
2020-08-18 2020-08-14 0.380 109,390 +0 0.03% 41,568
2020-08-17 2020-08-13 0.380 109,390 +0 0.03% 41,568
2020-08-14 2020-08-12 0.380 109,390 +0 0.03% 41,568
2020-08-13 2020-08-11 0.380 109,390 +0 0.03% 41,568
2020-08-12 2020-08-10 0.380 109,390 +0 0.03% 41,568
2020-08-11 2020-08-07 0.380 109,390 +0 0.03% 41,568
2020-08-10 2020-08-06 0.380 109,390 +0 0.03% 41,568
2020-08-07 2020-08-05 0.380 109,390 +0 0.03% 41,568
2020-08-06 2020-08-04 0.380 109,390 +0 0.03% 41,568
2020-08-05 2020-08-03 0.380 109,390 +0 0.03% 41,568
2020-08-04 2020-07-31 0.380 109,390 +0 0.03% 41,568
2020-08-03 2020-07-30 0.380 109,390 +0 0.03% 41,568
2020-07-31 2020-07-29 0.380 109,390 +0 0.03% 41,568
2020-07-30 2020-07-28 0.380 109,390 +0 0.03% 41,568
2020-07-29 2020-07-27 0.380 109,390 +0 0.03% 41,568
2020-07-28 2020-07-24 0.380 109,390 +0 0.03% 41,568
2020-07-27 2020-07-23 0.380 109,390 +0 0.03% 41,568
2020-07-24 2020-07-22 0.380 109,390 +0 0.03% 41,568
2020-07-23 2020-07-21 0.380 109,390 +0 0.03% 41,568
2020-07-22 2020-07-20 0.380 109,390 +0 0.03% 41,568
2020-07-21 2020-07-17 0.380 109,390 +0 0.03% 41,568
2020-07-20 2020-07-16 0.380 109,390 +0 0.03% 41,568
2020-07-17 2020-07-15 0.380 109,390 +0 0.03% 41,568
2020-07-16 2020-07-14 0.380 109,390 +0 0.03% 41,568
2020-07-15 2020-07-13 0.380 109,390 +0 0.03% 41,568
2020-07-14 2020-07-10 0.380 109,390 +0 0.03% 41,568
2020-07-13 2020-07-09 0.380 109,390 +0 0.03% 41,568
2020-07-10 2020-07-08 0.380 109,390 +0 0.03% 41,568
2020-07-09 2020-07-07 0.380 109,390 +0 0.03% 41,568
2020-07-08 2020-07-06 0.380 109,390 +0 0.03% 41,568
2020-07-07 2020-07-03 0.380 109,390 +0 0.03% 41,568
2020-07-06 2020-07-02 0.380 109,390 +0 0.03% 41,568
2020-07-03 2020-06-30 0.380 109,390 +0 0.03% 41,568
2020-07-02 2020-06-29 0.380 109,390 +0 0.03% 41,568
2020-06-30 2020-06-26 0.380 109,390 +0 0.03% 41,568
2020-06-29 2020-06-24 0.380 109,390 +0 0.03% 41,568
2020-06-26 2020-06-23 0.380 109,390 +0 0.03% 41,568
2020-06-24 2020-06-22 0.380 109,390 +0 0.03% 41,568
2020-06-23 2020-06-19 0.380 109,390 +0 0.03% 41,568
2020-06-22 2020-06-18 0.380 109,390 +0 0.03% 41,568
2020-06-19 2020-06-17 0.380 109,390 +0 0.03% 41,568
2020-06-18 2020-06-16 0.380 109,390 +0 0.03% 41,568
2020-06-17 2020-06-15 0.380 109,390 +0 0.03% 41,568
2020-06-16 2020-06-12 0.380 109,390 +0 0.03% 41,568
2020-06-15 2020-06-11 0.380 109,390 +0 0.03% 41,568
2020-06-12 2020-06-10 0.380 109,390 +0 0.03% 41,568
2020-06-11 2020-06-09 0.380 109,390 +0 0.03% 41,568
2020-06-10 2020-06-08 0.380 109,390 +0 0.03% 41,568
2020-06-09 2020-06-05 0.380 109,390 +0 0.03% 41,568
2020-06-08 2020-06-04 0.380 109,390 +0 0.03% 41,568
2020-06-05 2020-06-03 0.380 109,390 +0 0.03% 41,568
2020-06-04 2020-06-02 0.380 109,390 +0 0.03% 41,568
2020-06-03 2020-06-01 0.380 109,390 +0 0.03% 41,568
2020-06-02 2020-05-29 0.380 109,390 +0 0.03% 41,568
2020-06-01 2020-05-28 0.380 109,390 +0 0.03% 41,568
2020-05-29 2020-05-27 0.380 109,390 +0 0.03% 41,568
2020-05-28 2020-05-26 0.380 109,390 +0 0.03% 41,568
2020-05-27 2020-05-25 0.380 109,390 +0 0.03% 41,568
2020-05-26 2020-05-22 0.380 109,390 +0 0.03% 41,568
2020-05-25 2020-05-21 0.380 109,390 +0 0.03% 41,568
2020-05-22 2020-05-20 0.380 109,390 +0 0.03% 41,568
2020-05-21 2020-05-19 0.380 109,390 +0 0.03% 41,568
2020-05-20 2020-05-18 0.380 109,390 +0 0.03% 41,568
2020-05-19 2020-05-15 0.380 109,390 +0 0.03% 41,568
2020-05-18 2020-05-14 0.380 109,390 +0 0.03% 41,568
2020-05-15 2020-05-13 0.380 109,390 +0 0.03% 41,568
2020-05-14 2020-05-12 0.380 109,390 +0 0.03% 41,568
2020-05-13 2020-05-11 0.380 109,390 +0 0.03% 41,568
2020-05-12 2020-05-08 0.380 109,390 +0 0.03% 41,568
2020-05-11 2020-05-07 0.380 109,390 +0 0.03% 41,568
2020-05-08 2020-05-06 0.380 109,390 +0 0.03% 41,568
2020-05-07 2020-05-05 0.380 109,390 +0 0.03% 41,568
2020-05-06 2020-05-04 0.380 109,390 +0 0.03% 41,568
2020-05-05 2020-04-29 0.380 109,390 +0 0.03% 41,568
2020-05-04 2020-04-28 0.380 109,390 +0 0.03% 41,568
2020-04-29 2020-04-27 0.380 109,390 +0 0.03% 41,568
2020-04-28 2020-04-24 0.380 109,390 +0 0.03% 41,568
2020-04-27 2020-04-23 0.380 109,390 +0 0.03% 41,568
2020-04-24 2020-04-22 0.380 109,390 +0 0.03% 41,568
2020-04-23 2020-04-21 0.380 109,390 +0 0.03% 41,568
2020-04-22 2020-04-20 0.380 109,390 +0 0.03% 41,568
2020-04-21 2020-04-17 0.380 109,390 +0 0.03% 41,568
2020-04-20 2020-04-16 0.380 109,390 +0 0.03% 41,568
2020-04-17 2020-04-15 0.380 109,390 +0 0.03% 41,568
2020-04-16 2020-04-14 0.380 109,390 +0 0.03% 41,568
2020-04-15 2020-04-09 0.380 109,390 +0 0.03% 41,568
2020-04-14 2020-04-08 0.380 109,390 +0 0.03% 41,568
2020-04-09 2020-04-07 0.380 109,390 +0 0.03% 41,568
2020-04-08 2020-04-06 0.380 109,390 +0 0.03% 41,568
2020-04-07 2020-04-03 0.380 109,390 +0 0.03% 41,568
2020-04-06 2020-04-02 0.380 109,390 +0 0.03% 41,568
2020-04-03 2020-04-01 0.380 109,390 +0 0.03% 41,568
2020-04-02 2020-03-31 0.380 109,390 +0 0.03% 41,568
2020-04-01 2020-03-30 0.380 109,390 +0 0.03% 41,568
2020-03-31 2020-03-27 0.380 109,390 +0 0.03% 41,568
2020-03-30 2020-03-26 0.380 109,390 +0 0.03% 41,568
2020-03-27 2020-03-25 0.380 109,390 +0 0.03% 41,568
2020-03-26 2020-03-24 0.380 109,390 +0 0.03% 41,568
2020-03-25 2020-03-23 0.380 109,390 +0 0.03% 41,568
2020-03-24 2020-03-20 0.380 109,390 +0 0.03% 41,568
2020-03-23 2020-03-19 0.380 109,390 +0 0.03% 41,568
2020-03-20 2020-03-18 0.380 109,390 +0 0.03% 41,568
2020-03-19 2020-03-17 0.380 109,390 +0 0.03% 41,568
2020-03-18 2020-03-16 0.380 109,390 +0 0.03% 41,568
2020-03-17 2020-03-13 0.380 109,390 +0 0.03% 41,568
2020-03-16 2020-03-12 0.380 109,390 +0 0.03% 41,568
2020-03-13 2020-03-11 0.380 109,390 +0 0.03% 41,568
2020-03-12 2020-03-10 0.380 109,390 +0 0.03% 41,568
2020-03-11 2020-03-09 0.380 109,390 +0 0.03% 41,568
2020-03-10 2020-03-06 0.380 109,390 +0 0.03% 41,568
2020-03-09 2020-03-05 0.380 109,390 +0 0.03% 41,568
2020-03-06 2020-03-04 0.380 109,390 +0 0.03% 41,568
2020-03-05 2020-03-03 0.380 109,390 +0 0.03% 41,568
2020-03-04 2020-03-02 0.380 109,390 +0 0.03% 41,568
2020-03-03 2020-02-28 0.380 109,390 +0 0.03% 41,568
2020-03-02 2020-02-27 0.380 109,390 +0 0.03% 41,568
2020-02-28 2020-02-26 0.380 109,390 +0 0.03% 41,568
2020-02-27 2020-02-25 0.380 109,390 +0 0.03% 41,568
2020-02-26 2020-02-24 0.380 109,390 +0 0.03% 41,568
2020-02-25 2020-02-21 0.380 109,390 +0 0.03% 41,568
2020-02-24 2020-02-20 0.380 109,390 +0 0.03% 41,568
2020-02-21 2020-02-19 0.380 109,390 +0 0.03% 41,568
2020-02-20 2020-02-18 0.380 109,390 +0 0.03% 41,568
2020-02-19 2020-02-17 0.380 109,390 +0 0.03% 41,568
2020-02-18 2020-02-14 0.380 109,390 +0 0.03% 41,568
2020-02-17 2020-02-13 0.380 109,390 +0 0.03% 41,568
2020-02-14 2020-02-12 0.380 109,390 +0 0.03% 41,568
2020-02-13 2020-02-11 0.380 109,390 +0 0.03% 41,568
2020-02-12 2020-02-10 0.380 109,390 +0 0.03% 41,568
2020-02-11 2020-02-07 0.380 109,390 +0 0.03% 41,568
2020-02-10 2020-02-06 0.380 109,390 +0 0.03% 41,568
2020-02-07 2020-02-05 0.380 109,390 +0 0.03% 41,568
2020-02-06 2020-02-04 0.380 109,390 +0 0.03% 41,568
2020-02-05 2020-02-03 0.380 109,390 +0 0.03% 41,568
2020-02-04 2020-01-31 0.380 109,390 +0 0.03% 41,568
2020-02-03 2020-01-30 0.380 109,390 +0 0.03% 41,568
2020-01-31 2020-01-29 0.380 109,390 +0 0.03% 41,568
2020-01-30 2020-01-24 0.380 109,390 +0 0.03% 41,568
2020-01-29 2020-01-22 0.380 109,390 +0 0.03% 41,568
2020-01-23 2020-01-21 0.380 109,390 +0 0.03% 41,568
2020-01-22 2020-01-20 0.380 109,390 +0 0.03% 41,568
2020-01-21 2020-01-17 0.380 109,390 +0 0.03% 41,568
2020-01-20 2020-01-16 0.380 109,390 +0 0.03% 41,568
2020-01-17 2020-01-15 0.380 109,390 +0 0.03% 41,568
2020-01-16 2020-01-14 0.380 109,390 +0 0.03% 41,568
2020-01-15 2020-01-13 0.380 109,390 +0 0.03% 41,568
2020-01-14 2020-01-10 0.380 109,390 +0 0.03% 41,568
2020-01-13 2020-01-09 0.380 109,390 +0 0.03% 41,568
2020-01-10 2020-01-08 0.380 109,390 +0 0.03% 41,568
2020-01-09 2020-01-07 0.380 109,390 +0 0.03% 41,568
2020-01-08 2020-01-06 0.380 109,390 +0 0.03% 41,568
2020-01-07 2020-01-03 0.380 109,390 +0 0.03% 41,568
2020-01-06 2020-01-02 0.380 109,390 +0 0.03% 41,568
2020-01-03 2019-12-31 0.380 109,390 +0 0.03% 41,568
2020-01-02 2019-12-27 0.380 109,390 +0 0.03% 41,568
2019-12-30 2019-12-24 0.380 109,390 +0 0.03% 41,568
2019-12-27 2019-12-20 0.380 109,390 +0 0.03% 41,568
2019-12-23 2019-12-19 0.380 109,390 +0 0.03% 41,568
2019-12-20 2019-12-18 0.380 109,390 +0 0.03% 41,568
2019-12-19 2019-12-17 0.380 109,390 +0 0.03% 41,568
2019-12-18 2019-12-16 0.380 109,390 +0 0.03% 41,568
2019-12-17 2019-12-13 0.380 109,390 +0 0.03% 41,568
2019-12-16 2019-12-12 0.380 109,390 +0 0.03% 41,568
2019-12-13 2019-12-11 0.380 109,390 +0 0.03% 41,568
2019-12-12 2019-12-10 0.380 109,390 +0 0.03% 41,568
2019-12-11 2019-12-09 0.380 109,390 +0 0.03% 41,568
2019-12-10 2019-12-06 0.380 109,390 +0 0.03% 41,568
2019-12-09 2019-12-05 0.380 109,390 +0 0.03% 41,568
2019-12-06 2019-12-04 0.380 109,390 +0 0.03% 41,568
2019-12-05 2019-12-03 0.380 109,390 +0 0.03% 41,568
2019-12-04 2019-12-02 0.380 109,390 +0 0.03% 41,568
2019-12-03 2019-11-29 0.380 109,390 +0 0.03% 41,568
2019-12-02 2019-11-28 0.380 109,390 +0 0.03% 41,568
2019-11-29 2019-11-27 0.380 109,390 +0 0.03% 41,568
2019-11-28 2019-11-26 0.380 109,390 +0 0.03% 41,568
2019-11-27 2019-11-25 0.380 109,390 +0 0.03% 41,568
2019-11-26 2019-11-22 0.380 109,390 +0 0.03% 41,568
2019-11-25 2019-11-21 0.380 109,390 +0 0.03% 41,568
2019-11-22 2019-11-20 0.380 109,390 +0 0.03% 41,568
2019-11-21 2019-11-19 0.380 109,390 +0 0.03% 41,568
2019-11-20 2019-11-18 0.380 109,390 +0 0.03% 41,568
2019-11-19 2019-11-15 0.380 109,390 +0 0.03% 41,568
2019-11-18 2019-11-14 0.380 109,390 +0 0.03% 41,568
2019-11-15 2019-11-13 0.380 109,390 +0 0.03% 41,568
2019-11-14 2019-11-12 0.380 109,390 +0 0.03% 41,568
2019-11-13 2019-11-11 0.380 109,390 +0 0.03% 41,568
2019-11-12 2019-11-08 0.380 109,390 +0 0.03% 41,568
2019-11-11 2019-11-07 0.380 109,390 +0 0.03% 41,568
2019-11-08 2019-11-06 0.380 109,390 +0 0.03% 41,568
2019-11-07 2019-11-05 0.380 109,390 +0 0.03% 41,568
2019-11-06 2019-11-04 0.380 109,390 +0 0.03% 41,568
2019-11-05 2019-11-01 0.380 109,390 +0 0.03% 41,568
2019-11-04 2019-10-31 0.380 109,390 +0 0.03% 41,568
2019-11-01 2019-10-30 0.380 109,390 +0 0.03% 41,568
2019-10-31 2019-10-29 0.380 109,390 +0 0.03% 41,568
2019-10-30 2019-10-28 0.380 109,390 +0 0.03% 41,568
2019-10-29 2019-10-25 0.380 109,390 +0 0.03% 41,568
2019-10-28 2019-10-24 0.380 109,390 +0 0.03% 41,568
2019-10-25 2019-10-23 0.380 109,390 +0 0.03% 41,568
2019-10-24 2019-10-22 0.380 109,390 +0 0.03% 41,568
2019-10-23 2019-10-21 0.380 109,390 +0 0.03% 41,568
2019-10-22 2019-10-18 0.380 109,390 +0 0.03% 41,568
2019-10-21 2019-10-17 0.380 109,390 +0 0.03% 41,568
2019-10-18 2019-10-16 0.380 109,390 +0 0.03% 41,568
2019-10-17 2019-10-15 0.380 109,390 +0 0.03% 41,568
2019-10-16 2019-10-14 0.380 109,390 +0 0.03% 41,568
2019-10-15 2019-10-11 0.380 109,390 +0 0.03% 41,568
2019-10-14 2019-10-10 0.380 109,390 +0 0.03% 41,568
2019-10-11 2019-10-09 0.380 109,390 +0 0.03% 41,568
2019-10-10 2019-10-08 0.380 109,390 +0 0.03% 41,568
2019-10-09 2019-10-04 0.380 109,390 +0 0.03% 41,568
2019-10-08 2019-10-03 0.380 109,390 +0 0.03% 41,568
2019-10-04 2019-10-02 0.380 109,390 +0 0.03% 41,568
2019-10-03 2019-09-30 0.380 109,390 +0 0.03% 41,568
2019-10-02 2019-09-27 0.380 109,390 +0 0.03% 41,568
2019-09-30 2019-09-26 0.380 109,390 +0 0.03% 41,568
2019-09-27 2019-09-25 0.380 109,390 +0 0.03% 41,568
2019-09-26 2019-09-24 0.380 109,390 +0 0.03% 41,568
2019-09-25 2019-09-23 0.380 109,390 +0 0.03% 41,568
2019-09-24 2019-09-20 0.380 109,390 +0 0.03% 41,568
2019-09-23 2019-09-19 0.380 109,390 +0 0.03% 41,568
2019-09-20 2019-09-18 0.380 109,390 +0 0.03% 41,568
2019-09-19 2019-09-17 0.380 109,390 +0 0.03% 41,568
2019-09-18 2019-09-16 0.380 109,390 +0 0.03% 41,568
2019-09-17 2019-09-13 0.380 109,390 +0 0.03% 41,568
2019-09-16 2019-09-12 0.380 109,390 +0 0.03% 41,568
2019-09-13 2019-09-11 0.380 109,390 +0 0.03% 41,568
2019-09-12 2019-09-10 0.380 109,390 +0 0.03% 41,568
2019-09-11 2019-09-09 0.380 109,390 +0 0.03% 41,568
2019-09-10 2019-09-06 0.380 109,390 +0 0.03% 41,568
2019-09-09 2019-09-05 0.380 109,390 +0 0.03% 41,568
2019-09-06 2019-09-04 0.380 109,390 +0 0.03% 41,568
2019-09-05 2019-09-03 0.380 109,390 +0 0.03% 41,568
2019-09-04 2019-09-02 0.380 109,390 +0 0.03% 41,568
2019-09-03 2019-08-30 0.380 109,390 +0 0.03% 41,568
2019-09-02 2019-08-29 0.380 109,390 +0 0.03% 41,568
2019-08-30 2019-08-28 0.380 109,390 +0 0.03% 41,568
2019-08-29 2019-08-27 0.380 109,390 +0 0.03% 41,568
2019-08-28 2019-08-26 0.380 109,390 +0 0.03% 41,568
2019-08-27 2019-08-23 0.380 109,390 +0 0.03% 41,568
2019-08-26 2019-08-22 0.380 109,390 +0 0.03% 41,568
2019-08-23 2019-08-21 0.380 109,390 +0 0.03% 41,568
2019-08-22 2019-08-20 0.380 109,390 +0 0.03% 41,568
2019-08-21 2019-08-19 0.380 109,390 +0 0.03% 41,568
2019-08-20 2019-08-16 0.380 109,390 +0 0.03% 41,568
2019-08-19 2019-08-15 0.380 109,390 +0 0.03% 41,568
2019-08-16 2019-08-14 0.380 109,390 +0 0.03% 41,568
2019-08-15 2019-08-13 0.380 109,390 +0 0.03% 41,568
2019-08-14 2019-08-12 0.380 109,390 +0 0.03% 41,568
2019-08-13 2019-08-09 0.380 109,390 +0 0.03% 41,568
2019-08-12 2019-08-08 0.380 109,390 +0 0.03% 41,568
2019-08-09 2019-08-07 0.380 109,390 +0 0.03% 41,568
2019-08-08 2019-08-06 0.380 109,390 +0 0.03% 41,568
2019-08-07 2019-08-05 0.380 109,390 +0 0.03% 41,568
2019-08-06 2019-08-02 0.380 109,390 +0 0.03% 41,568
2019-08-05 2019-08-01 0.380 109,390 +0 0.03% 41,568
2019-08-02 2019-07-31 0.380 109,390 +0 0.03% 41,568
2019-08-01 2019-07-30 0.380 109,390 +0 0.03% 41,568
2019-07-31 2019-07-29 0.380 109,390 +0 0.03% 41,568
2019-07-30 2019-07-26 0.380 109,390 +0 0.03% 41,568
2019-07-29 2019-07-25 0.380 109,390 +0 0.03% 41,568
2019-07-26 2019-07-24 0.380 109,390 +0 0.03% 41,568
2019-07-25 2019-07-23 0.380 109,390 +0 0.03% 41,568
2019-07-24 2019-07-22 0.380 109,390 +0 0.03% 41,568
2019-07-23 2019-07-19 0.380 109,390 +0 0.03% 41,568
2019-07-22 2019-07-18 0.380 109,390 +0 0.03% 41,568
2019-07-19 2019-07-17 0.380 109,390 +0 0.03% 41,568
2019-07-18 2019-07-16 0.380 109,390 +0 0.03% 41,568
2019-07-17 2019-07-15 0.380 109,390 +0 0.03% 41,568
2019-07-16 2019-07-12 0.380 109,390 +0 0.03% 41,568
2019-07-15 2019-07-11 0.380 109,390 +0 0.03% 41,568
2019-07-12 2019-07-10 0.380 109,390 +0 0.03% 41,568
2019-07-11 2019-07-09 0.380 109,390 +0 0.03% 41,568
2019-07-10 2019-07-08 0.380 109,390 +0 0.03% 41,568
2019-07-09 2019-07-05 0.380 109,390 +0 0.03% 41,568
2019-07-08 2019-07-04 0.380 109,390 +0 0.03% 41,568
2019-07-05 2019-07-03 0.380 109,390 +0 0.03% 41,568
2019-07-04 2019-07-02 0.380 109,390 +0 0.03% 41,568
2019-07-03 2019-06-28 0.380 109,390 +0 0.03% 41,568
2019-07-02 2019-06-27 0.380 109,390 +0 0.03% 41,568
2019-06-28 2019-06-26 0.380 109,390 +0 0.03% 41,568
2019-06-27 2019-06-25 0.380 109,390 +0 0.03% 41,568
2019-06-26 2019-06-24 0.380 109,390 +0 0.03% 41,568
2019-06-25 2019-06-21 0.380 109,390 +0 0.03% 41,568
2019-06-24 2019-06-20 0.380 109,390 +0 0.03% 41,568
2019-06-21 2019-06-19 0.380 109,390 +0 0.03% 41,568
2019-06-20 2019-06-18 0.380 109,390 +0 0.03% 41,568
2019-06-19 2019-06-17 0.380 109,390 +0 0.03% 41,568
2019-06-18 2019-06-14 0.380 109,390 +0 0.03% 41,568
2019-06-17 2019-06-13 0.380 109,390 +0 0.03% 41,568
2019-06-14 2019-06-12 0.380 109,390 +0 0.03% 41,568
2019-06-13 2019-06-11 0.380 109,390 +0 0.03% 41,568
2019-06-12 2019-06-10 0.380 109,390 +0 0.03% 41,568
2019-06-11 2019-06-06 0.380 109,390 +0 0.03% 41,568
2019-06-10 2019-06-05 0.380 109,390 +0 0.03% 41,568
2019-06-06 2019-06-04 0.380 109,390 +0 0.03% 41,568
2019-06-05 2019-06-03 0.380 109,390 +0 0.03% 41,568
2019-06-04 2019-05-31 0.380 109,390 +0 0.03% 41,568
2019-06-03 2019-05-30 0.380 109,390 +0 0.03% 41,568
2019-05-31 2019-05-29 0.380 109,390 +0 0.03% 41,568
2019-05-30 2019-05-28 0.380 109,390 +0 0.03% 41,568
2019-05-29 2019-05-27 0.380 109,390 +0 0.03% 41,568
2019-05-28 2019-05-24 0.380 109,390 +0 0.03% 41,568
2019-05-27 2019-05-23 0.380 109,390 +0 0.03% 41,568
2019-05-24 2019-05-22 0.380 109,390 +0 0.03% 41,568
2019-05-23 2019-05-21 0.380 109,390 +0 0.03% 41,568
2019-05-22 2019-05-20 0.380 109,390 +0 0.03% 41,568
2019-05-21 2019-05-17 0.380 109,390 +0 0.03% 41,568
2019-05-20 2019-05-16 0.380 109,390 +0 0.03% 41,568
2019-05-17 2019-05-15 0.380 109,390 +0 0.03% 41,568
2019-05-16 2019-05-14 0.380 109,390 +0 0.03% 41,568
2019-05-15 2019-05-10 0.380 109,390 +0 0.03% 41,568
2019-05-14 2019-05-09 0.380 109,390 +0 0.03% 41,568
2019-05-10 2019-05-08 0.380 109,390 +0 0.03% 41,568
2019-05-09 2019-05-07 0.380 109,390 +0 0.03% 41,568
2019-05-08 2019-05-06 0.380 109,390 +0 0.03% 41,568
2019-05-07 2019-05-03 0.380 109,390 +0 0.03% 41,568
2019-05-06 2019-05-02 0.380 109,390 +0 0.03% 41,568
2019-05-03 2019-04-30 0.380 109,390 +0 0.03% 41,568
2019-05-02 2019-04-29 0.380 109,390 +0 0.03% 41,568
2019-04-30 2019-04-26 0.380 109,390 +0 0.03% 41,568
2019-04-29 2019-04-25 0.380 109,390 +0 0.03% 41,568
2019-04-26 2019-04-24 0.380 109,390 +0 0.03% 41,568
2019-04-25 2019-04-23 0.380 109,390 +0 0.03% 41,568
2019-04-24 2019-04-18 0.380 109,390 +0 0.03% 41,568
2019-04-23 2019-04-17 0.380 109,390 +0 0.03% 41,568
2019-04-18 2019-04-16 0.380 109,390 +0 0.03% 41,568
2019-04-17 2019-04-15 0.380 109,390 +0 0.03% 41,568
2019-04-16 2019-04-12 0.380 109,390 +0 0.03% 41,568
2019-04-15 2019-04-11 0.380 109,390 +0 0.03% 41,568
2019-04-12 2019-04-10 0.380 109,390 +0 0.03% 41,568
2019-04-11 2019-04-09 0.380 109,390 +0 0.03% 41,568
2019-04-10 2019-04-08 0.380 109,390 +0 0.03% 41,568
2019-04-09 2019-04-04 0.380 109,390 +0 0.03% 41,568
2019-04-08 2019-04-03 0.380 109,390 +0 0.03% 41,568
2019-04-04 2019-04-02 0.380 109,390 +0 0.03% 41,568
2019-04-03 2019-04-01 0.380 109,390 +0 0.03% 41,568
2019-04-02 2019-03-29 0.380 109,390 +0 0.03% 41,568
2019-04-01 2019-03-28 0.380 109,390 +0 0.03% 41,568
2019-03-29 2019-03-27 0.380 109,390 +0 0.03% 41,568
2019-03-28 2019-03-26 0.380 109,390 +0 0.03% 41,568
2019-03-27 2019-03-25 0.380 109,390 +0 0.03% 41,568
2019-03-26 2019-03-22 0.380 109,390 +0 0.03% 41,568
2019-03-25 2019-03-21 0.380 109,390 +0 0.03% 41,568
2019-03-22 2019-03-20 0.380 109,390 +0 0.03% 41,568
2019-03-21 2019-03-19 0.380 109,390 +0 0.03% 41,568
2019-03-20 2019-03-18 0.380 109,390 +0 0.03% 41,568
2019-03-19 2019-03-15 0.380 109,390 +0 0.03% 41,568
2019-03-18 2019-03-14 0.380 109,390 +0 0.03% 41,568
2019-03-15 2019-03-13 0.380 109,390 +0 0.03% 41,568
2019-03-14 2019-03-12 0.380 109,390 +0 0.03% 41,568
2019-03-13 2019-03-11 0.380 109,390 +0 0.03% 41,568
2019-03-12 2019-03-08 0.380 109,390 +0 0.03% 41,568
2019-03-11 2019-03-07 0.380 109,390 +0 0.03% 41,568
2019-03-08 2019-03-06 0.380 109,390 +0 0.03% 41,568
2019-03-07 2019-03-05 0.380 109,390 +0 0.03% 41,568
2019-03-06 2019-03-04 0.380 109,390 +0 0.03% 41,568
2019-03-05 2019-03-01 0.380 109,390 +0 0.03% 41,568
2019-03-04 2019-02-28 0.380 109,390 +0 0.03% 41,568
2019-03-01 2019-02-27 0.380 109,390 +0 0.03% 41,568
2019-02-28 2019-02-26 0.380 109,390 +0 0.03% 41,568
2019-02-27 2019-02-25 0.380 109,390 +0 0.03% 41,568
2019-02-26 2019-02-22 0.380 109,390 +0 0.03% 41,568
2019-02-25 2019-02-21 0.380 109,390 +0 0.03% 41,568
2019-02-22 2019-02-20 0.380 109,390 +0 0.03% 41,568
2019-02-21 2019-02-19 0.380 109,390 +0 0.03% 41,568
2019-02-20 2019-02-18 0.380 109,390 +0 0.03% 41,568
2019-02-19 2019-02-15 0.380 109,390 +0 0.03% 41,568
2019-02-18 2019-02-14 0.380 109,390 +0 0.03% 41,568
2019-02-15 2019-02-13 0.380 109,390 +0 0.03% 41,568
2019-02-14 2019-02-12 0.380 109,390 +0 0.03% 41,568
2019-02-13 2019-02-11 0.380 109,390 +0 0.03% 41,568
2019-02-12 2019-02-08 0.380 109,390 +0 0.03% 41,568
2019-02-11 2019-02-04 0.380 109,390 +0 0.03% 41,568
2019-02-08 2019-01-31 0.380 109,390 +0 0.03% 41,568
2019-02-01 2019-01-30 0.380 109,390 +0 0.03% 41,568
2019-01-31 2019-01-29 0.380 109,390 +0 0.03% 41,568
2019-01-30 2019-01-28 0.380 109,390 +0 0.03% 41,568
2019-01-29 2019-01-25 0.380 109,390 +0 0.03% 41,568
2019-01-28 2019-01-24 0.380 109,390 +0 0.03% 41,568
2019-01-25 2019-01-23 0.380 109,390 +0 0.03% 41,568
2019-01-24 2019-01-22 0.380 109,390 +0 0.03% 41,568
2019-01-23 2019-01-21 0.380 109,390 +0 0.03% 41,568
2019-01-22 2019-01-18 0.380 109,390 +0 0.03% 41,568
2019-01-21 2019-01-17 0.380 109,390 +0 0.03% 41,568
2019-01-18 2019-01-16 0.380 109,390 +0 0.03% 41,568
2019-01-17 2019-01-15 0.380 109,390 +0 0.03% 41,568
2019-01-16 2019-01-14 0.380 109,390 +0 0.03% 41,568
2019-01-15 2019-01-11 0.380 109,390 +0 0.03% 41,568
2019-01-14 2019-01-10 0.380 109,390 +0 0.03% 41,568
2019-01-11 2019-01-09 0.380 109,390 +0 0.03% 41,568
2019-01-10 2019-01-08 0.380 109,390 +0 0.03% 41,568
2019-01-09 2019-01-07 0.380 109,390 +0 0.03% 41,568
2019-01-08 2019-01-04 0.380 109,390 +0 0.03% 41,568
2019-01-07 2019-01-03 0.380 109,390 +0 0.03% 41,568
2019-01-04 2019-01-02 0.380 109,390 +0 0.03% 41,568
2019-01-03 2018-12-31 0.380 109,390 +0 0.03% 41,568
2019-01-02 2018-12-27 0.380 109,390 +0 0.03% 41,568
2018-12-28 2018-12-24 0.380 109,390 +0 0.03% 41,568
2018-12-27 2018-12-20 0.380 109,390 +0 0.03% 41,568
2018-12-21 2018-12-19 0.380 109,390 +0 0.03% 41,568
2018-12-20 2018-12-18 0.380 109,390 +0 0.03% 41,568
2018-12-19 2018-12-17 0.380 109,390 +0 0.03% 41,568
2018-12-18 2018-12-14 0.380 109,390 +0 0.03% 41,568
2018-12-17 2018-12-13 0.380 109,390 +0 0.03% 41,568
2018-12-14 2018-12-12 0.380 109,390 +0 0.03% 41,568
2018-12-13 2018-12-11 0.380 109,390 +0 0.03% 41,568
2018-12-12 2018-12-10 0.380 109,390 +0 0.03% 41,568
2018-12-11 2018-12-07 0.380 109,390 +0 0.03% 41,568
2018-12-10 2018-12-06 0.380 109,390 +0 0.03% 41,568
2018-12-07 2018-12-05 0.380 109,390 +0 0.03% 41,568
2018-12-06 2018-12-04 0.380 109,390 +0 0.03% 41,568
2018-12-05 2018-12-03 0.380 109,390 +0 0.03% 41,568
2018-12-04 2018-11-30 0.380 109,390 +0 0.03% 41,568
2018-12-03 2018-11-29 0.380 109,390 +0 0.03% 41,568
2018-11-30 2018-11-28 0.380 109,390 +0 0.03% 41,568
2018-11-29 2018-11-27 0.380 109,390 +0 0.03% 41,568
2018-11-28 2018-11-26 0.380 109,390 +0 0.03% 41,568
2018-11-27 2018-11-23 0.380 109,390 +0 0.03% 41,568
2018-11-26 2018-11-22 0.380 109,390 +0 0.03% 41,568
2018-11-23 2018-11-21 0.380 109,390 +0 0.03% 41,568
2018-11-22 2018-11-20 0.380 109,390 +0 0.03% 41,568
2018-11-21 2018-11-19 0.380 109,390 +0 0.03% 41,568
2018-11-20 2018-11-16 0.380 109,390 +0 0.03% 41,568
2018-11-19 2018-11-15 0.380 109,390 +0 0.03% 41,568
2018-11-16 2018-11-14 0.380 109,390 +0 0.03% 41,568
2018-11-15 2018-11-13 0.380 109,390 +0 0.03% 41,568
2018-11-14 2018-11-12 0.380 109,390 +0 0.03% 41,568
2018-11-13 2018-11-09 0.380 109,390 +0 0.03% 41,568
2018-11-12 2018-11-08 0.380 109,390 +0 0.03% 41,568
2018-11-09 2018-11-07 0.380 109,390 +0 0.03% 41,568
2018-11-08 2018-11-06 0.380 109,390 +0 0.03% 41,568
2018-11-07 2018-11-05 0.380 109,390 +0 0.03% 41,568
2018-11-06 2018-11-02 0.380 109,390 +0 0.03% 41,568
2018-11-05 2018-11-01 0.380 109,390 +0 0.03% 41,568
2018-11-02 2018-10-31 0.380 109,390 +0 0.03% 41,568
2018-11-01 2018-10-30 0.380 109,390 +0 0.03% 41,568
2018-10-31 2018-10-29 0.380 109,390 +0 0.03% 41,568
2018-10-30 2018-10-26 0.380 109,390 +0 0.03% 41,568
2018-10-29 2018-10-25 0.380 109,390 +0 0.03% 41,568
2018-10-26 2018-10-24 0.380 109,390 +0 0.03% 41,568
2018-10-25 2018-10-23 0.380 109,390 +0 0.03% 41,568
2018-10-24 2018-10-22 0.380 109,390 +0 0.03% 41,568
2018-10-23 2018-10-19 0.380 109,390 +0 0.03% 41,568
2018-10-22 2018-10-18 0.380 109,390 +0 0.03% 41,568
2018-10-19 2018-10-16 0.380 109,390 +0 0.03% 41,568
2018-10-18 2018-10-15 0.380 109,390 +0 0.03% 41,568
2018-10-16 2018-10-12 0.380 109,390 +0 0.03% 41,568
2018-10-15 2018-10-11 0.380 109,390 +0 0.03% 41,568
2018-10-12 2018-10-10 0.380 109,390 +0 0.03% 41,568
2018-10-11 2018-10-09 0.380 109,390 +0 0.03% 41,568
2018-10-10 2018-10-08 0.380 109,390 +0 0.03% 41,568
2018-10-09 2018-10-05 0.380 109,390 +0 0.03% 41,568
2018-10-08 2018-10-04 0.380 109,390 +0 0.03% 41,568
2018-10-05 2018-10-03 0.380 109,390 +0 0.03% 41,568
2018-10-04 2018-10-02 0.380 109,390 +0 0.03% 41,568
2018-10-03 2018-09-28 0.380 109,390 +0 0.03% 41,568
2018-10-02 2018-09-27 0.380 109,390 +0 0.03% 41,568
2018-09-28 2018-09-26 0.380 109,390 +0 0.03% 41,568
2018-09-27 2018-09-24 0.380 109,390 +0 0.03% 41,568
2018-09-26 2018-09-21 0.380 109,390 +0 0.03% 41,568
2018-09-24 2018-09-20 0.380 109,390 +0 0.03% 41,568
2018-09-21 2018-09-19 0.380 109,390 +0 0.03% 41,568
2018-09-20 2018-09-18 0.380 109,390 +0 0.03% 41,568
2018-09-19 2018-09-17 0.380 109,390 +0 0.03% 41,568
2018-09-18 2018-09-14 0.380 109,390 +0 0.03% 41,568
2018-09-17 2018-09-13 0.380 109,390 +0 0.03% 41,568
2018-09-14 2018-09-12 0.380 109,390 +0 0.03% 41,568
2018-09-13 2018-09-11 0.380 109,390 +0 0.03% 41,568
2018-09-12 2018-09-10 0.380 109,390 +0 0.03% 41,568
2018-09-11 2018-09-07 0.380 109,390 +0 0.03% 41,568
2018-09-10 2018-09-06 0.380 109,390 +0 0.03% 41,568
2018-09-07 2018-09-05 0.380 109,390 +0 0.03% 41,568
2018-09-06 2018-09-04 0.380 109,390 +0 0.03% 41,568
2018-09-05 2018-09-03 0.380 109,390 +0 0.03% 41,568
2018-09-04 2018-08-31 0.380 109,390 +0 0.03% 41,568
2018-09-03 2018-08-30 0.380 109,390 +0 0.03% 41,568
2018-08-31 2018-08-29 0.380 109,390 +0 0.03% 41,568
2018-08-30 2018-08-28 0.380 109,390 +0 0.03% 41,568
2018-08-29 2018-08-27 0.380 109,390 +0 0.03% 41,568
2018-08-28 2018-08-24 0.380 109,390 +0 0.03% 41,568
2018-08-27 2018-08-23 0.380 109,390 +0 0.03% 41,568
2018-08-24 2018-08-22 0.380 109,390 +0 0.03% 41,568
2018-08-23 2018-08-21 0.380 109,390 +0 0.03% 41,568
2018-08-22 2018-08-20 0.380 109,390 +0 0.03% 41,568
2018-08-21 2018-08-17 0.380 109,390 +0 0.03% 41,568
2018-08-20 2018-08-16 0.380 109,390 +0 0.03% 41,568
2018-08-17 2018-08-15 0.380 109,390 +0 0.03% 41,568
2018-08-16 2018-08-14 0.380 109,390 +0 0.03% 41,568
2018-08-15 2018-08-13 0.380 109,390 +0 0.03% 41,568
2018-08-14 2018-08-10 0.380 109,390 +0 0.03% 41,568
2018-08-13 2018-08-09 0.380 109,390 +0 0.03% 41,568
2018-08-10 2018-08-08 0.380 109,390 +0 0.03% 41,568
2018-08-09 2018-08-07 0.380 109,390 +0 0.03% 41,568
2018-08-08 2018-08-06 0.380 109,390 +0 0.03% 41,568
2018-08-07 2018-08-03 0.380 109,390 +0 0.03% 41,568
2018-08-06 2018-08-02 0.380 109,390 +0 0.03% 41,568
2018-08-03 2018-08-01 0.380 109,390 +0 0.03% 41,568
2018-08-02 2018-07-31 0.380 109,390 +0 0.03% 41,568
2018-08-01 2018-07-30 0.380 109,390 +0 0.03% 41,568
2018-07-31 2018-07-27 0.380 109,390 +0 0.03% 41,568
2018-07-30 2018-07-26 0.380 109,390 +0 0.03% 41,568
2018-07-27 2018-07-25 0.380 109,390 +0 0.03% 41,568
2018-07-26 2018-07-24 0.380 109,390 +0 0.03% 41,568
2018-07-25 2018-07-23 0.380 109,390 +0 0.03% 41,568
2018-07-24 2018-07-20 0.380 109,390 +0 0.03% 41,568
2018-07-23 2018-07-19 0.380 109,390 +0 0.03% 41,568
2018-07-20 2018-07-18 0.380 109,390 +0 0.03% 41,568
2018-07-19 2018-07-17 0.380 109,390 +0 0.03% 41,568
2018-07-18 2018-07-16 0.380 109,390 +0 0.03% 41,568
2018-07-17 2018-07-13 0.380 109,390 +0 0.03% 41,568
2018-07-16 2018-07-12 0.380 109,390 +0 0.03% 41,568
2018-07-13 2018-07-11 0.380 109,390 +0 0.03% 41,568
2018-07-12 2018-07-10 0.380 109,390 +0 0.03% 41,568
2018-07-11 2018-07-09 0.380 109,390 +0 0.03% 41,568
2018-07-10 2018-07-06 0.380 109,390 +0 0.03% 41,568
2018-07-09 2018-07-05 0.380 109,390 +0 0.03% 41,568
2018-07-06 2018-07-04 0.380 109,390 +0 0.03% 41,568
2018-07-05 2018-07-03 0.380 109,390 +0 0.03% 41,568
2018-07-04 2018-06-29 0.380 109,390 +0 0.03% 41,568
2018-07-03 2018-06-28 0.380 109,390 +0 0.03% 41,568
2018-06-29 2018-06-27 0.380 109,390 +0 0.03% 41,568
2018-06-28 2018-06-26 0.380 109,390 +0 0.03% 41,568
2018-06-27 2018-06-25 0.380 109,390 +0 0.03% 41,568
2018-06-26 2018-06-22 0.380 109,390 +0 0.03% 41,568
2018-06-25 2018-06-21 0.380 109,390 +0 0.03% 41,568
2018-06-22 2018-06-20 0.380 109,390 +0 0.03% 41,568
2018-06-21 2018-06-19 0.380 109,390 +0 0.03% 41,568
2018-06-20 2018-06-15 0.380 109,390 +0 0.03% 41,568
2018-06-19 2018-06-14 0.380 109,390 +0 0.03% 41,568
2018-06-15 2018-06-13 0.380 109,390 +0 0.03% 41,568
2018-06-14 2018-06-12 0.380 109,390 +0 0.03% 41,568
2018-06-13 2018-06-11 0.380 109,390 +0 0.03% 41,568
2018-06-12 2018-06-08 0.380 109,390 +0 0.03% 41,568
2018-06-11 2018-06-07 0.380 109,390 +0 0.03% 41,568
2018-06-08 2018-06-06 0.380 109,390 +0 0.03% 41,568
2018-06-07 2018-06-05 0.380 109,390 +0 0.03% 41,568
2018-06-06 2018-06-04 0.380 109,390 +0 0.03% 41,568
2018-06-05 2018-06-01 0.380 109,390 +0 0.03% 41,568
2018-06-04 2018-05-31 0.380 109,390 +0 0.03% 41,568
2018-06-01 2018-05-30 0.380 109,390 +0 0.03% 41,568
2018-05-31 2018-05-29 0.380 109,390 +0 0.03% 41,568
2018-05-30 2018-05-28 0.380 109,390 +0 0.03% 41,568
2018-05-29 2018-05-25 0.380 109,390 +0 0.03% 41,568
2018-05-28 2018-05-24 0.380 109,390 +0 0.03% 41,568
2018-05-25 2018-05-23 0.380 109,390 +0 0.03% 41,568
2018-05-24 2018-05-21 0.380 109,390 +0 0.03% 41,568
2018-05-23 2018-05-18 0.380 109,390 +0 0.03% 41,568
2018-05-21 2018-05-17 0.380 109,390 +0 0.03% 41,568
2018-05-18 2018-05-16 0.380 109,390 +0 0.03% 41,568
2018-05-17 2018-05-15 0.380 109,390 +0 0.03% 41,568
2018-05-16 2018-05-14 0.380 109,390 +0 0.03% 41,568
2018-05-15 2018-05-11 0.380 109,390 +0 0.03% 41,568
2018-05-14 2018-05-10 0.380 109,390 +0 0.03% 41,568
2018-05-11 2018-05-09 0.380 109,390 +0 0.03% 41,568
2018-05-10 2018-05-08 0.380 109,390 +0 0.03% 41,568
2018-05-09 2018-05-07 0.380 109,390 +0 0.03% 41,568
2018-05-08 2018-05-04 0.380 109,390 +0 0.03% 41,568
2018-05-07 2018-05-03 0.380 109,390 +0 0.03% 41,568
2018-05-04 2018-05-02 0.380 109,390 +0 0.03% 41,568
2018-05-03 2018-04-30 0.380 109,390 +0 0.03% 41,568
2018-05-02 2018-04-27 0.380 109,390 +0 0.03% 41,568
2018-04-30 2018-04-26 0.380 109,390 +0 0.03% 41,568
2018-04-27 2018-04-25 0.380 109,390 +0 0.03% 41,568
2018-04-26 2018-04-24 0.380 109,390 +0 0.03% 41,568
2018-04-25 2018-04-23 0.380 109,390 +0 0.03% 41,568
2018-04-24 2018-04-20 0.380 109,390 +0 0.03% 41,568
2018-04-23 2018-04-19 0.380 109,390 +0 0.03% 41,568
2018-04-20 2018-04-18 0.380 109,390 +0 0.03% 41,568
2018-04-19 2018-04-17 0.380 109,390 +0 0.03% 41,568
2018-04-18 2018-04-16 0.380 109,390 +0 0.03% 41,568
2018-04-17 2018-04-13 0.380 109,390 +0 0.03% 41,568
2018-04-16 2018-04-12 0.380 109,390 +0 0.03% 41,568
2018-04-13 2018-04-11 0.380 109,390 +0 0.03% 41,568
2018-04-12 2018-04-10 0.380 109,390 +0 0.03% 41,568
2018-04-11 2018-04-09 0.380 109,390 +0 0.03% 41,568
2018-04-10 2018-04-06 0.380 109,390 +0 0.03% 41,568
2018-04-09 2018-04-04 0.380 109,390 +0 0.03% 41,568
2018-04-06 2018-04-03 0.380 109,390 +0 0.03% 41,568
2018-04-04 2018-03-29 0.380 109,390 +0 0.03% 41,568
2018-04-03 2018-03-28 0.380 109,390 +0 0.03% 41,568
2018-03-29 2018-03-27 0.380 109,390 +0 0.03% 41,568
2018-03-28 2018-03-26 0.380 109,390 +0 0.03% 41,568
2018-03-27 2018-03-23 0.380 109,390 +0 0.03% 41,568
2018-03-26 2018-03-22 0.380 109,390 +0 0.03% 41,568
2018-03-23 2018-03-21 0.380 109,390 +0 0.03% 41,568
2018-03-22 2018-03-20 0.380 109,390 +0 0.03% 41,568
2018-03-21 2018-03-19 0.380 109,390 +0 0.03% 41,568
2018-03-20 2018-03-16 0.380 109,390 +0 0.03% 41,568
2018-03-19 2018-03-15 0.380 109,390 +0 0.03% 41,568
2018-03-16 2018-03-14 0.380 109,390 +0 0.03% 41,568
2018-03-15 2018-03-13 0.380 109,390 +0 0.03% 41,568
2018-03-14 2018-03-12 0.380 109,390 +0 0.03% 41,568
2018-03-13 2018-03-09 0.380 109,390 +0 0.03% 41,568
2018-03-12 2018-03-08 0.380 109,390 +0 0.03% 41,568
2018-03-09 2018-03-07 0.380 109,390 +0 0.03% 41,568
2018-03-08 2018-03-06 0.380 109,390 +0 0.03% 41,568
2018-03-07 2018-03-05 0.380 109,390 +0 0.03% 41,568
2018-03-06 2018-03-02 0.380 109,390 +0 0.03% 41,568
2018-03-05 2018-03-01 0.380 109,390 +0 0.03% 41,568
2018-03-02 2018-02-28 0.380 109,390 +0 0.03% 41,568
2018-03-01 2018-02-27 0.380 109,390 +0 0.03% 41,568
2018-02-28 2018-02-26 0.380 109,390 +0 0.03% 41,568
2018-02-27 2018-02-23 0.380 109,390 +0 0.03% 41,568
2018-02-26 2018-02-22 0.380 109,390 +0 0.03% 41,568
2018-02-23 2018-02-21 0.380 109,390 +0 0.03% 41,568
2018-02-22 2018-02-20 0.380 109,390 +0 0.03% 41,568
2018-02-21 2018-02-15 0.380 109,390 +0 0.03% 41,568
2018-02-20 2018-02-13 0.380 109,390 +0 0.03% 41,568
2018-02-14 2018-02-12 0.380 109,390 +0 0.03% 41,568
2018-02-13 2018-02-09 0.380 109,390 +0 0.03% 41,568
2018-02-12 2018-02-08 0.380 109,390 +0 0.03% 41,568
2018-02-09 2018-02-07 0.380 109,390 +0 0.03% 41,568
2018-02-08 2018-02-06 0.380 109,390 +0 0.03% 41,568
2018-02-07 2018-02-05 0.380 109,390 +0 0.03% 41,568
2018-02-06 2018-02-02 0.380 109,390 +0 0.03% 41,568
2018-02-05 2018-02-01 0.380 109,390 +0 0.03% 41,568
2018-02-02 2018-01-31 0.380 109,390 +0 0.03% 41,568
2018-02-01 2018-01-30 0.380 109,390 +0 0.03% 41,568
2018-01-31 2018-01-29 0.380 109,390 +0 0.03% 41,568
2018-01-30 2018-01-26 0.380 109,390 +0 0.03% 41,568
2018-01-29 2018-01-25 0.380 109,390 +0 0.03% 41,568
2018-01-26 2018-01-24 0.380 109,390 +0 0.03% 41,568
2018-01-25 2018-01-23 0.380 109,390 +0 0.03% 41,568
2018-01-24 2018-01-22 0.380 109,390 +0 0.03% 41,568
2018-01-23 2018-01-19 0.380 109,390 +0 0.03% 41,568
2018-01-22 2018-01-18 0.380 109,390 +0 0.03% 41,568
2018-01-19 2018-01-17 0.380 109,390 +0 0.03% 41,568
2018-01-18 2018-01-16 0.380 109,390 +0 0.03% 41,568
2018-01-17 2018-01-15 0.380 109,390 +0 0.03% 41,568
2018-01-16 2018-01-12 0.380 109,390 +0 0.03% 41,568
2018-01-15 2018-01-11 0.380 109,390 +0 0.03% 41,568
2018-01-12 2018-01-10 0.380 109,390 +0 0.03% 41,568
2018-01-11 2018-01-09 0.380 109,390 +0 0.03% 41,568
2018-01-10 2018-01-08 0.380 109,390 +0 0.03% 41,568
2018-01-09 2018-01-05 0.380 109,390 +0 0.03% 41,568
2018-01-08 2018-01-04 0.380 109,390 +0 0.03% 41,568
2018-01-05 2018-01-03 0.380 109,390 +0 0.03% 41,568
2018-01-04 2018-01-02 0.380 109,390 +0 0.03% 41,568
2018-01-03 2017-12-29 0.380 109,390 +0 0.03% 41,568
2018-01-02 2017-12-28 0.380 109,390 +0 0.03% 41,568
2017-12-29 2017-12-27 0.380 109,390 +0 0.03% 41,568
2017-12-28 2017-12-22 0.380 109,390 +0 0.03% 41,568
2017-12-27 2017-12-21 0.380 109,390 +0 0.03% 41,568
2017-12-22 2017-12-20 0.380 109,390 +0 0.03% 41,568
2017-12-21 2017-12-19 0.380 109,390 +0 0.03% 41,568
2017-12-20 2017-12-18 0.380 109,390 +0 0.03% 41,568
2017-12-19 2017-12-15 0.380 109,390 +0 0.03% 41,568
2017-12-18 2017-12-14 0.380 109,390 +0 0.03% 41,568
2017-12-15 2017-12-13 0.380 109,390 +0 0.03% 41,568
2017-12-14 2017-12-12 0.380 109,390 +0 0.03% 41,568
2017-12-13 2017-12-11 0.380 109,390 +0 0.03% 41,568
2017-12-12 2017-12-08 0.380 109,390 +0 0.03% 41,568
2017-12-11 2017-12-07 0.380 109,390 +0 0.03% 41,568
2017-12-08 2017-12-06 0.380 109,390 +0 0.03% 41,568
2017-12-07 2017-12-05 0.380 109,390 +0 0.03% 41,568
2017-12-06 2017-12-04 0.380 109,390 +0 0.03% 41,568
2017-12-05 2017-12-01 0.380 109,390 +0 0.03% 41,568
2017-12-04 2017-11-30 0.380 109,390 +0 0.03% 41,568
2017-12-01 2017-11-29 0.380 109,390 +0 0.03% 41,568
2017-11-30 2017-11-28 0.380 109,390 +0 0.03% 41,568
2017-11-29 2017-11-27 0.380 109,390 +0 0.03% 41,568
2017-11-28 2017-11-24 0.380 109,390 +0 0.03% 41,568
2017-11-27 2017-11-23 0.390 109,390 +0 0.03% 42,662
2017-11-24 2017-11-22 0.380 109,390 +0 0.03% 41,568
2017-11-23 2017-11-21 0.385 109,390 +0 0.03% 42,115
2017-11-22 2017-11-20 0.385 109,390 +0 0.03% 42,115
2017-10-03 2017-09-28 0.460 109,390 +20,000 0.03% 50,319
2017-09-25 2017-09-21 0.440 89,390 +5,000 0.03% 39,332
2017-09-06 2017-09-04 0.540 84,390 -20,000 0.03% 45,571
2017-09-05 2017-09-01 0.480 104,390 +20,000 0.03% 50,107
2017-08-10 2017-08-08 0.460 84,390 -20,000 0.03% 38,819
2017-08-07 2017-08-03 0.460 104,390 +20,000 0.03% 48,019
2017-07-12 2017-07-10 0.500 84,390 -50,000 0.03% 42,195
2017-07-06 2017-07-04 0.500 134,390 -30,000 0.04% 67,195
2017-07-04 2017-06-30 0.520 164,390 +30,000 0.05% 85,483
2017-06-30 2017-06-28 0.620 134,390 -57,750 0.04% 83,322
2017-06-01 2017-05-29 0.860 192,140 -50,000 0.06% 165,240
2017-05-29 2017-05-25 0.860 242,140 +50,000 0.07% 208,240
2017-05-26 2017-05-24 0.860 192,140 -15,000 0.06% 165,240
2017-05-24 2017-05-22 0.780 207,140 -15,000 0.06% 161,569
2017-05-18 2017-05-16 0.720 222,140 -9,000 0.07% 159,941
2017-05-02 2017-04-27 0.700 231,140 -10,000 0.07% 161,798
2017-04-27 2017-04-25 0.700 241,140 +25,000 0.07% 168,798
2017-04-26 2017-04-24 0.680 216,140 +15,000 0.07% 146,975
2017-04-11 2017-04-07 0.760 201,140 -10,000 0.06% 152,866
2017-03-30 2017-03-28 0.800 211,140 -7,000 0.06% 168,912
2017-03-27 2017-03-23 0.780 218,140 +10,000 0.07% 170,149
2017-03-24 2017-03-22 0.780 208,140 +7,000 0.06% 162,349
2017-03-09 2017-03-07 0.800 201,140 -44,875 0.06% 160,912
2017-03-07 2017-03-03 0.820 246,015 -125 0.08% 201,732
2017-03-03 2017-03-01 0.820 246,140 -10,000 0.08% 201,835
2017-02-28 2017-02-24 0.820 256,140 +50,000 0.08% 210,035
2017-02-23 2017-02-21 0.860 206,140 -5,000 0.06% 177,280
2017-02-16 2017-02-14 0.860 211,140 -55,000 0.06% 181,580
2017-02-13 2017-02-09 0.840 266,140 +50,000 0.08% 223,558
2017-01-24 2017-01-20 0.760 216,140 -50,000 0.07% 164,266
2017-01-20 2017-01-18 0.700 266,140 -60,750 0.08% 186,298
2017-01-16 2017-01-12 0.760 326,890 -4,875 0.10% 248,436
2017-01-03 2016-12-29 0.840 331,765 -9,375 0.10% 278,683
2016-12-21 2016-12-19 0.880 341,140 +5,000 0.10% 300,203
2016-12-19 2016-12-15 0.920 336,140 -106,125 0.10% 309,249
2016-12-15 2016-12-13 0.920 442,265 +31,125 0.14% 406,884
2016-12-13 2016-12-09 0.940 411,140 -32,750 0.13% 386,472
2016-12-05 2016-12-01 0.920 443,890 +40,000 0.14% 408,379
2016-12-02 2016-11-30 0.940 403,890 -7,250 0.12% 379,657
2016-12-01 2016-11-29 0.960 411,140 -40,000 0.13% 394,694
2016-11-29 2016-11-25 0.920 451,140 +45,000 0.14% 415,049
2016-11-25 2016-11-23 0.940 406,140 +15,000 0.12% 381,772
2016-11-24 2016-11-22 0.960 391,140 +50,000 0.12% 375,494
2016-11-23 2016-11-21 1.000 341,140 +5,000 0.10% 341,140
2016-11-22 2016-11-18 1.080 336,140 +60,000 0.10% 363,031
2016-11-21 2016-11-17 1.100 276,140 +50,000 0.08% 303,754
2016-11-18 2016-11-16 1.200 226,140 +55,000 0.07% 271,368
2016-11-17 2016-11-15 1.200 171,140 +65,000 0.05% 205,368
2016-11-15 2016-11-11 1.280 106,140 -12,500 0.03% 135,859
2016-11-14 2016-11-10 1.240 118,640 +12,500 0.04% 147,114
2016-11-11 2016-11-09 1.220 106,140 -22,750 0.03% 129,491
2016-11-09 2016-11-07 1.220 128,890 -17,250 0.05% 157,246
2016-11-04 2016-11-02 1.180 146,140 +20,000 0.06% 172,445
2016-11-03 2016-11-01 1.240 126,140 +20,000 0.05% 156,414
2016-11-02 2016-10-31 1.280 106,140 +5,000 0.04% 135,859
2016-10-31 2016-10-27 1.300 101,140 +5,000 0.04% 131,482
2016-10-27 2016-10-25 1.380 96,140 +5,000 0.04% 132,673
2016-10-26 2016-10-24 1.420 91,140 -5,000 0.04% 129,419
2016-10-20 2016-10-18 1.420 96,140 -5,000 0.04% 136,519
2016-10-19 2016-10-17 1.340 101,140 -10,000 0.04% 135,528
2016-10-14 2016-10-12 1.220 111,140 -30,000 0.05% 135,591
2016-10-13 2016-10-11 1.220 141,140 +45,000 0.06% 172,191
2016-10-11 2016-10-06 1.280 96,140 -35,000 0.04% 123,059
2016-10-07 2016-10-05 1.240 131,140 +30,000 0.06% 162,614
2016-10-06 2016-10-04 1.300 101,140 -20,000 0.04% 131,482
2016-10-05 2016-10-03 1.120 121,140 -8,000 0.05% 135,677
2016-09-26 2016-09-22 1.220 129,140 -5,000 0.05% 157,551
2016-09-20 2016-09-15 1.260 134,140 -7,000 0.06% 169,016
2016-09-19 2016-09-14 1.240 141,140 -15,000 0.06% 175,014
2016-09-15 2016-09-13 1.260 156,140 +45,000 0.07% 196,736
2016-09-14 2016-09-12 1.340 111,140 -25,000 0.05% 148,928
2016-09-06 2016-09-02 1.260 136,140 +15,000 0.07% 171,536
2016-09-05 2016-09-01 1.240 121,140 +5,000 0.06% 150,214
2016-09-02 2016-08-31 1.260 116,140 +5,000 0.06% 146,336
2016-08-31 2016-08-29 1.300 111,140 -30,000 0.06% 144,482
2016-08-26 2016-08-24 1.200 141,140 +5,000 0.07% 169,368
2016-08-25 2016-08-23 1.320 136,140 +30,000 0.07% 179,705
2016-08-23 2016-08-19 1.320 106,140 +5,000 0.05% 140,105
2016-08-17 2016-08-15 1.320 101,140 -3,750 0.05% 133,505
2016-08-12 2016-08-10 1.340 104,890 -8,125 0.05% 140,553
2016-08-11 2016-08-09 1.380 113,015 -28,125 0.06% 155,961
2016-08-10 2016-08-08 1.360 141,140 +30,000 0.07% 191,950
2016-08-09 2016-08-05 1.520 111,140 +10,000 0.06% 168,933
2016-08-08 2016-08-04 1.480 101,140 -50,000 0.05% 149,687
2016-08-05 2016-08-03 1.560 151,140 +82,500 0.08% 235,778
2016-08-03 2016-07-29 2.440 68,640 -10,000 0.03% 167,482
2016-07-29 2016-07-27 2.860 78,640 -5,000 0.04% 224,910
2016-07-28 2016-07-26 2.900 83,640 +15,000 0.04% 242,556
2016-07-18 2016-07-14 2.700 68,640 -14,500 0.03% 185,328
2016-07-12 2016-07-08 3.040 83,140 -9,250 0.04% 252,746
2016-07-11 2016-07-07 3.000 92,390 -5,750 0.05% 277,170
2016-07-08 2016-07-06 3.000 98,140 +4,500 0.05% 294,420
2016-07-07 2016-07-05 2.900 93,640 +10,000 0.05% 271,556
2016-07-06 2016-07-04 3.500 83,640 -10,000 0.04% 292,740
2016-06-16 2016-06-14 3.080 93,640 -13,000 0.05% 288,411
2016-06-13 2016-06-08 3.200 106,640 -8,000 0.05% 341,248
2016-06-10 2016-06-07 2.540 114,640 +500 0.06% 291,186
2016-06-08 2016-06-06 2.140 114,140 -2,500 0.06% 244,260
2016-06-07 2016-06-03 2.200 116,640 +5,000 0.06% 256,608
2016-06-06 2016-06-02 2.140 111,640 -2,000 0.06% 238,910
2016-06-02 2016-05-31 2.100 113,640 -10,000 0.06% 238,644
2016-06-01 2016-05-30 1.980 123,640 -15,000 0.06% 244,807
2016-05-26 2016-05-24 1.680 138,640 +30,000 0.07% 232,915
2016-05-25 2016-05-23 1.680 108,640 +2,500 0.06% 182,515
2016-05-16 2016-05-12 2.260 106,140 -2,000 0.05% 239,876
2016-05-12 2016-05-10 2.160 108,140 +15,000 0.08% 233,582
2016-05-11 2016-05-09 2.100 93,140 -7,000 0.07% 195,594
2016-05-03 2016-04-28 2.140 100,140 +5,000 0.08% 214,300
2016-04-29 2016-04-27 2.120 95,140 -6,000 0.07% 201,697
2016-04-22 2016-04-20 2.080 101,140 +5,000 0.08% 210,371
2016-04-20 2016-04-18 2.160 96,140 +5,000 0.07% 207,662
2016-03-18 2016-03-16 1.960 91,140 -5,000 0.07% 178,634
2016-03-16 2016-03-14 2.060 96,140 +5,000 0.07% 198,048
2016-03-14 2016-03-10 2.200 91,140 -5,000 0.07% 200,508
2016-03-01 2016-02-26 2.180 96,140 -5,000 0.07% 209,585
2016-02-25 2016-02-23 2.220 101,140 +10,000 0.08% 224,531
2016-02-23 2016-02-19 2.300 91,140 +9,500 0.07% 209,622
2016-01-22 2016-01-20 1.780 81,640 -2,500 0.06% 145,319
2015-12-17 2015-12-15 2.580 84,140 -2,000 0.08% 217,081
2015-12-16 2015-12-14 2.620 86,140 +2,000 0.08% 225,687
2015-12-09 2015-12-07 2.640 84,140 -5,000 0.08% 222,130
2015-12-03 2015-12-01 2.780 89,140 +5,000 0.08% 247,809
2015-11-20 2015-11-18 2.860 84,140 +5,000 0.08% 240,640
2015-11-19 2015-11-17 2.620 79,140 +5,000 0.07% 207,347
2015-11-05 2015-11-03 2.760 74,140 -8,000 0.07% 204,626
2015-10-20 2015-10-16 3.000 82,140 -1,500 0.08% 246,420
2015-10-12 2015-10-08 2.740 83,640 +5,000 0.08% 229,174
2015-10-08 2015-10-06 2.700 78,640 +4,000 0.07% 212,328
2015-10-06 2015-10-02 2.700 74,640 -2,500 0.07% 201,528
2015-09-29 2015-09-24 2.700 77,140 -3,500 0.07% 208,278
2015-09-22 2015-09-18 2.860 80,640 +5,000 0.07% 230,630
2015-09-21 2015-09-17 2.740 75,640 -7,500 0.07% 207,254
2015-09-11 2015-09-09 2.720 83,140 +5,000 0.08% 226,141
2015-08-19 2015-08-17 3.840 78,140 +5,500 0.07% 300,058
2015-08-18 2015-08-14 3.920 72,640 -2,500 0.07% 284,749
2015-08-14 2015-08-12 3.880 75,140 +2,500 0.07% 291,543
2015-08-13 2015-08-11 4.040 72,640 -2,500 0.07% 293,466
2015-08-12 2015-08-10 4.000 75,140 +3,000 0.07% 300,560
2015-08-04 2015-07-31 4.380 72,140 -5,000 0.07% 315,973
2015-07-27 2015-07-23 4.220 77,140 +5,000 0.07% 325,531
2015-07-22 2015-07-20 4.440 72,140 -2,500 0.07% 320,302
2015-07-21 2015-07-17 4.340 74,640 -1,500 0.07% 323,938
2015-07-16 2015-07-14 4.540 76,140 +5,000 0.07% 345,676
2015-07-15 2015-07-13 4.360 71,140 +2,500 0.07% 310,170
2015-07-10 2015-07-08 2.660 68,640 +5,000 0.06% 182,582
2015-07-06 2015-07-02 5.100 63,640 +10,000 0.06% 324,564
2015-06-26 2015-06-24 5.600 53,640 -22,500 0.05% 300,384
2015-06-25 2015-06-23 5.800 76,140 -15,000 0.07% 441,612
2015-06-24 2015-06-22 4.640 91,140 +35,000 0.08% 422,890
2015-06-22 2015-06-18 5.000 56,140 +6,500 0.05% 280,700
2015-06-04 2015-06-02 8.400 49,640 +10,000 0.05% 416,976
2015-05-29 2015-05-27 7.900 39,640 -5,000 0.04% 313,156
2015-05-27 2015-05-22 7.200 44,640 +5,000 0.05% 321,408
2015-05-26 2015-05-21 7.300 39,640 -11,375 0.04% 289,372
2015-05-22 2015-05-20 7.700 51,015 +13,375 0.06% 392,816
2015-05-21 2015-05-19 8.200 37,640 -5,000 0.04% 308,648
2015-04-21 2015-04-17 6.700 42,640 -2,500 0.06% 285,688
2015-04-15 2015-04-13 6.300 45,140 -5,000 0.07% 284,382
2015-02-17 2015-02-13 3.800 50,140 -1,000 0.09% 190,532
2015-02-05 2015-02-03 4.160 51,140 +2,500 0.09% 212,742
2015-01-26 2015-01-22 5.000 48,640 +5,000 0.09% 243,200
2015-01-13 2015-01-09 6.000 43,640 +2,500 0.08% 261,840
2015-01-09 2015-01-07 6.700 41,140 +5,000 0.07% 275,638
2015-01-08 2015-01-06 6.800 36,140 +10,000 0.06% 245,752
2014-12-30 2014-12-24 7.700 26,140 -12,500 0.05% 201,278
2014-12-23 2014-12-19 6.400 38,640 +10,000 0.07% 247,296
2014-12-19 2014-12-17 6.000 28,640 -2,500 0.05% 171,840
2014-12-15 2014-12-11 5.300 31,140 +2,500 0.06% 165,042
2014-11-21 2014-11-19 5.700 28,640 +2,500 0.05% 163,248
2014-11-18 2014-11-14 6.100 26,140 +2,500 0.05% 159,454
2014-10-15 2014-10-13 6.900 23,640 -6,375 0.04% 163,116
2014-10-10 2014-10-08 6.200 30,015 +7,425 0.05% 186,093
2014-09-08 2014-09-04 8.048 22,590 -3,796 0.06% 181,798
2014-08-26 2014-08-22 7.876 26,386 -5,840 0.07% 207,829
2014-08-25 2014-08-21 7.791 32,226 -146 0.08% 251,069
2014-08-13 2014-08-11 9.246 32,372 +1,752 0.08% 299,322
2014-07-31 2014-07-29 8.904 30,620 +5,840 0.08% 272,636
2014-07-09 2014-07-07 8.219 24,780 -146 0.06% 203,666
2014-06-30 2014-06-26 8.133 24,926 -473,590 0.06% 202,731
2014-06-16 2014-06-12 9.589 498,516 +473,590 1.26% 4,780,156
2014-06-13 2014-06-11 9.246 24,926 +584 0.06% 230,474
2014-05-26 2014-05-22 9.931 24,342 +2,920 0.06% 241,746
2014-04-25 2014-04-23 14.726 21,422 -1,752 0.05% 315,452
2014-04-24 2014-04-22 14.383 23,174 +1,752 0.06% 333,315
2014-04-09 2014-04-07 15.753 21,422 -2,920 0.05% 337,460
2014-04-03 2014-04-01 15.411 24,342 +2,920 0.06% 375,123
2014-03-12 2014-03-10 16.780 21,422 -2,920 0.05% 359,469
2014-03-04 2014-02-28 17.808 24,342 -2,920 0.06% 433,476
2014-02-28 2014-02-26 19.178 27,262 +3,212 0.07% 522,818
2014-02-27 2014-02-25 20.547 24,050 -2,920 0.06% 494,164
2014-01-21 2014-01-17 11.986 26,970 +2,920 0.07% 323,261
2013-10-21 2013-10-17 14.383 24,050 -584 0.06% 345,915
2013-09-16 2013-09-12 16.438 24,634 +2,920 0.06% 404,931
2013-08-02 2013-07-31 16.438 21,714 +2,920 0.05% 356,932
2013-07-23 2013-07-19 17.808 18,794 -5,548 0.05% 334,678
2013-04-23 2013-04-19 11.301 24,342 +2,920 0.06% 275,090
2013-04-09 2013-04-05 14.041 21,422 +2,920 0.05% 300,780
2010-10-15 2010-10-13 18.150 18,502 -1,752 0.05% 335,815
2010-10-12 2010-10-08 18.493 20,254 +1,752 0.05% 374,550
2010-09-21 2010-09-17 16.438 18,502 -2,920 0.05% 304,134
2010-09-16 2010-09-14 16.095 21,422 +2,920 0.05% 344,796
2010-08-31 2010-08-27 15.068 18,502 -584 0.05% 278,789
2010-08-05 2010-08-03 15.753 19,086 -1,693 0.05% 300,661
2010-08-02 2010-07-29 15.753 20,779 +584 0.05% 327,331
2010-06-07 2010-06-03 16.780 20,195 -876 0.05% 338,879
2010-06-01 2010-05-28 16.438 21,071 -1,752 0.05% 346,363
2010-05-19 2010-05-17 17.808 22,823 +2,920 0.06% 406,426
2010-05-05 2010-05-03 19.862 19,903 +876 0.05% 395,322
2010-05-03 2010-04-29 20.890 19,027 -584 0.05% 397,471
2010-04-30 2010-04-28 21.917 19,611 +1,168 0.05% 429,818
2010-04-29 2010-04-27 24.314 18,443 +584 0.05% 448,430
2010-04-23 2010-04-21 26.027 17,859 -584 0.05% 464,810
2010-04-21 2010-04-19 24.314 18,443 -1,168 0.05% 448,430
2010-04-20 2010-04-16 23.629 19,611 -584 0.05% 463,398
2010-04-19 2010-04-15 23.972 20,195 +4,088 0.05% 484,113
2010-04-14 2010-04-12 21.575 16,107 -146 0.04% 347,504
2010-03-18 2010-03-16 23.287 16,253 -1,752 0.04% 378,484
2010-03-16 2010-03-12 23.972 18,005 +584 0.05% 431,615
2010-03-15 2010-03-11 24.314 17,421 -876 0.04% 423,581
2010-03-12 2010-03-10 22.602 18,297 +1,022 0.05% 413,551
2010-03-11 2010-03-09 22.602 17,275 -876 0.04% 390,451
2010-03-10 2010-03-08 21.575 18,151 +1,752 0.05% 391,603
2010-03-04 2010-03-02 21.917 16,399 +876 0.04% 359,420
2009-12-29 2009-12-24 22.602 15,523 -1,460 0.04% 350,852
2009-12-28 2009-12-22 21.917 16,983 +1,460 0.04% 372,220
2009-12-17 2009-12-15 23.972 15,523 -2,190 0.04% 372,116
2009-12-16 2009-12-14 24.657 17,713 +1,752 0.04% 436,747
2009-12-15 2009-12-11 25.342 15,961 -1,022 0.04% 404,480
2009-12-11 2009-12-09 23.972 16,983 +1,460 0.04% 407,115
2009-12-09 2009-12-07 25.342 15,523 +876 0.04% 393,380
2009-12-07 2009-12-03 24.657 14,647 +584 0.04% 361,149
2009-11-25 2009-11-23 28.424 14,063 -584 0.04% 399,725
2009-11-24 2009-11-20 27.396 14,647 -9,344 0.04% 401,276
2009-11-18 2009-11-16 23.972 23,991 +584 0.06% 575,111
2009-10-28 2009-10-23 22.945 23,407 -438 0.06% 537,063
2009-09-15 2009-09-11 22.945 23,845 +2,920 0.06% 547,113
2009-09-07 2009-09-03 20.890 20,925 -292 0.05% 437,120
2009-08-10 2009-08-06 24.657 21,217 -876 0.06% 523,144
2009-08-03 2009-07-30 23.629 22,093 +876 0.07% 522,046
2009-07-30 2009-07-28 25.342 21,217 +2,044 0.06% 537,676
2009-07-29 2009-07-27 25.684 19,173 +584 0.06% 492,443
2009-07-27 2009-07-23 23.629 18,589 +2,920 0.05% 439,248
2009-07-16 2009-07-14 24.314 15,669 -292 0.05% 380,982
2009-07-08 2009-07-06 22.260 15,961 +292 0.05% 355,286
2009-07-06 2009-07-02 21.917 15,669 +701 0.05% 343,420
2009-07-03 2009-06-30 23.287 14,968 -876 0.04% 348,560
2009-06-29 2009-06-25 23.629 15,844 +1,168 0.05% 374,385
2009-06-26 2009-06-24 24.999 14,676 +584 0.04% 366,890
2009-06-24 2009-06-22 26.712 14,092 -1,460 0.04% 376,420
2009-06-22 2009-06-18 27.054 15,552 -876 0.05% 420,744
2009-06-19 2009-06-17 27.054 16,428 +876 0.05% 444,444
2009-06-18 2009-06-16 27.739 15,552 -584 0.05% 431,396
2009-06-17 2009-06-15 30.136 16,136 -1,460 0.05% 486,277
2009-06-16 2009-06-12 28.424 17,596 -292 0.05% 500,146
2009-06-15 2009-06-11 30.136 17,888 +2,336 0.05% 539,075
2009-06-12 2009-06-10 25.684 15,552 -1,460 0.05% 399,441
2009-06-10 2009-06-08 26.369 17,012 -584 0.05% 448,592
2009-06-05 2009-06-03 24.657 17,596 +584 0.05% 433,862
2009-06-02 2009-05-29 24.999 17,012 +1,460 0.05% 425,288
2009-05-29 2009-05-26 25.342 15,552 -584 0.05% 394,115
2009-05-25 2009-05-21 27.054 16,136 +1,460 0.05% 436,544
2009-05-21 2009-05-19 24.314 14,676 +1,460 0.04% 356,838
2009-05-15 2009-05-13 24.999 13,216 -4,380 0.04% 330,391
2009-05-13 2009-05-11 22.260 17,596 +876 0.05% 391,681
2009-05-11 2009-05-07 22.260 16,720 -584 0.05% 372,181
2009-05-08 2009-05-06 23.287 17,304 -4,673 0.05% 402,959
2009-05-07 2009-05-05 21.232 21,977 +2,921 0.06% 466,622
2009-05-06 2009-05-04 21.232 19,056 +1,460 0.06% 404,602
2009-04-29 2009-04-27 22.602 17,596 +1,460 0.05% 397,707
2009-04-28 2009-04-24 23.287 16,136 +876 0.05% 375,759
2009-04-27 2009-04-23 22.945 15,260 +876 0.05% 350,134
2009-04-24 2009-04-22 21.917 14,384 -876 0.04% 315,257
2009-04-23 2009-04-21 23.972 15,260 +3,504 0.05% 365,812
2009-04-20 2009-04-16 22.602 11,756 +584 0.03% 265,710
2009-04-17 2009-04-15 23.972 11,172 +876 0.03% 267,814
2009-04-16 2009-04-14 23.287 10,296 -5,840 0.03% 239,763
2009-04-15 2009-04-09 17.123 16,136 +5,840 0.05% 276,294
2009-04-14 2009-04-08 17.123 10,296 -584 0.03% 176,296
2009-04-09 2009-04-07 18.150 10,880 -876 0.03% 197,474
2009-04-08 2009-04-06 13.013 11,756 -438 0.03% 152,985
2009-04-06 2009-04-02 12.671 12,194 -1,460 0.04% 154,509
2009-04-03 2009-04-01 12.671 13,654 +2,920 0.04% 173,008
2009-03-26 2009-03-24 11.301 10,734 -584 0.03% 121,305
2009-02-24 2009-02-20 11.644 11,318 +584 0.03% 131,781
2009-02-17 2009-02-13 12.328 10,734 -438 0.03% 132,333
2008-12-12 2008-12-10 12.671 11,172 +1,460 0.03% 141,559
2008-12-10 2008-12-08 12.328 9,712 -1,168 0.03% 119,734
2008-11-05 2008-11-03 10.959 10,880 -584 0.03% 119,230
2008-10-13 2008-10-09 11.986 11,464 -292 0.03% 137,407
2008-10-06 2008-10-02 13.013 11,756 +1,168 0.03% 152,985
2008-09-30 2008-09-26 13.356 10,588 -1,081 0.03% 141,411
2008-09-26 2008-09-24 14.041 11,669 +292 0.03% 163,841
2008-06-25 2008-06-23 24.999 11,377 +292 0.03% 284,417
2008-06-05 2008-06-03 31.164 11,085 +584 0.03% 345,447
2008-05-21 2008-05-19 34.588 10,501 -584 0.03% 363,209
2008-05-20 2008-05-16 35.615 11,085 +292 0.03% 394,797
2008-05-16 2008-05-14 32.533 10,793 -584 0.03% 351,132
2008-05-15 2008-05-13 32.533 11,377 +584 0.03% 370,132
2008-05-14 2008-05-09 32.191 10,793 -584 0.03% 347,436
2008-05-08 2008-05-06 36.643 11,377 +584 0.03% 416,885
2008-05-07 2008-05-05 33.561 10,793 +292 0.03% 362,221
2008-04-15 2008-04-11 33.561 10,501 +876 0.03% 352,421
2008-04-11 2008-04-09 36.643 9,625 -876 0.03% 352,687
2008-04-03 2008-04-01 31.164 10,501 +876 0.03% 327,248
2008-03-10 2008-03-06 38.355 9,625 +876 0.03% 369,168
2008-02-26 2008-02-22 44.177 8,749 -876 0.03% 386,503
2008-02-22 2008-02-20 45.204 9,625 +876 0.03% 435,091
2008-02-21 2008-02-19 43.149 8,749 -876 0.03% 377,515
2008-02-18 2008-02-14 37.328 9,625 +876 0.03% 359,279
2008-01-17 2008-01-15 49.999 8,749 -730 0.03% 437,438
2008-01-09 2008-01-07 51.368 9,479 +876 0.03% 486,921
2007-12-11 2007-12-07 59.930 8,603 -146 0.03% 515,576
2007-12-03 2007-11-29 54.793 8,749 -671 0.03% 479,384
2007-11-30 2007-11-28 53.766 9,420 +146 0.03% 506,472
2007-11-21 2007-11-19 61.300 9,274 -789 0.03% 568,493
2007-11-16 2007-11-14 59.587 10,063 -146 0.03% 599,628
2007-11-15 2007-11-13 57.533 10,209 +146 0.03% 587,351
2007-10-24 2007-10-22 64.724 10,063 -584 0.03% 651,320
2007-10-23 2007-10-18 53.766 10,647 +1,168 0.03% 572,442
2007-10-04 2007-10-02 65.067 9,479 -876 0.03% 616,767
2007-08-31 2007-08-29 64.382 10,355 +146 0.03% 666,673
2007-08-14 2007-08-10 68.491 10,209 +292 0.03% 699,227
2007-08-09 2007-08-07 67.464 9,917 -58 0.03% 669,039
2007-08-08 2007-08-06 81.162 9,975 +146 0.03% 809,592
2007-08-07 2007-08-03 90.751 9,829 +584 0.03% 891,990
2007-08-06 2007-08-02 97.600 9,245 -292 0.03% 902,312
2007-08-03 2007-08-01 92.463 9,537 +292 0.03% 881,821
2007-07-30 2007-07-26 101.025 9,245 +876 0.05% 933,972
2007-07-27 2007-07-25 99.312 8,369 -584 0.05% 831,144
2007-07-26 2007-07-24 106.161 8,953 +58 0.05% 950,463
2007-07-11 2007-07-09 99.312 8,895 +146 0.05% 883,383
2007-07-09 2007-07-05 94.175 8,749 +584 0.05% 823,941
2007-07-04 2007-06-29 94.175 8,165 -584 0.05% 768,942
2007-06-28 2007-06-26 106.161 8,749 -175 0.05% 928,806
2007-06-27 2007-06-25 106.161 8,924 -292 0.06% 947,384
2007-06-26 2007-06-22 106.161 9,216 0.06% 978,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top