History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-10-08 | 2025-10-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-10-06 | 2025-10-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-12 | 2025-09-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-15 | 2025-08-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-23 | 2025-07-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-18 | 2025-06-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-11 | 2025-06-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-10 | 2025-06-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-28 | 2025-05-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-26 | 2025-05-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-19 | 2025-05-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-15 | 2025-05-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-09 | 2025-05-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-08 | 2025-05-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-30 | 2025-04-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-28 | 2025-04-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-25 | 2025-04-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-24 | 2025-04-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-16 | 2025-04-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-14 | 2025-04-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-11 | 2025-04-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-10 | 2025-04-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-04-01 | 2025-03-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-31 | 2025-03-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-19 | 2025-02-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-17 | 2025-02-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-14 | 2025-02-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-12 | 2025-02-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-11 | 2025-02-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-10 | 2025-02-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-07 | 2025-02-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-27 | 2025-01-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-24 | 2025-01-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-22 | 2025-01-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-21 | 2025-01-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-20 | 2025-01-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-17 | 2025-01-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-16 | 2025-01-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-15 | 2025-01-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-14 | 2025-01-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-07 | 2025-01-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-06 | 2025-01-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-30 | 2024-12-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-23 | 2024-12-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-20 | 2024-12-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-19 | 2024-12-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-17 | 2024-12-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-16 | 2024-12-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-13 | 2024-12-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-03 | 2024-11-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-08 | 2024-11-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-07 | 2024-11-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-06 | 2024-11-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-31 | 2024-10-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-30 | 2024-10-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-28 | 2024-10-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-14 | 2024-10-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-27 | 2024-09-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-20 | 2024-09-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-12 | 2024-09-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-11 | 2024-09-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-10 | 2024-09-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-08-01 | 2024-07-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-31 | 2024-07-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-30 | 2024-07-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-11 | 2024-07-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-08 | 2024-07-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-05 | 2024-07-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-03 | 2024-06-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-28 | 2024-06-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-26 | 2024-06-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-25 | 2024-06-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-21 | 2024-06-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-20 | 2024-06-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-18 | 2024-06-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-17 | 2024-06-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-14 | 2024-06-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-12 | 2024-06-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-05 | 2024-06-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-04 | 2024-05-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-06-03 | 2024-05-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-29 | 2024-05-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-20 | 2024-05-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-16 | 2024-05-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-14 | 2024-05-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-13 | 2024-05-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-08 | 2024-05-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-07 | 2024-05-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-29 | 2024-04-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-26 | 2024-04-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-25 | 2024-04-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-24 | 2024-04-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-23 | 2024-04-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-22 | 2024-04-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-19 | 2024-04-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-15 | 2024-04-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-12 | 2024-04-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-11 | 2024-04-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-09 | 2024-04-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-08 | 2024-04-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-03 | 2024-03-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-27 | 2024-03-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-20 | 2024-03-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-18 | 2024-03-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-15 | 2024-03-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-12 | 2024-03-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-11 | 2024-03-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-08 | 2024-03-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-07 | 2024-03-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-04 | 2024-02-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-03-01 | 2024-02-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-27 | 2024-02-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-26 | 2024-02-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-23 | 2024-02-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-22 | 2024-02-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-20 | 2024-02-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-14 | 2024-02-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-08 | 2024-02-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-06 | 2024-02-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-02 | 2024-01-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-29 | 2024-01-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-25 | 2024-01-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-23 | 2024-01-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-19 | 2024-01-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-18 | 2024-01-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-16 | 2024-01-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-11 | 2024-01-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-09 | 2024-01-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-08 | 2024-01-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-05 | 2024-01-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-04 | 2024-01-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2024-01-02 | 2023-12-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-29 | 2023-12-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-28 | 2023-12-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-22 | 2023-12-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-20 | 2023-12-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-19 | 2023-12-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-15 | 2023-12-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-14 | 2023-12-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-07 | 2023-12-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-30 | 2023-11-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-29 | 2023-11-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-28 | 2023-11-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-27 | 2023-11-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-22 | 2023-11-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-20 | 2023-11-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-17 | 2023-11-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-16 | 2023-11-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-14 | 2023-11-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-13 | 2023-11-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-10 | 2023-11-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-09 | 2023-11-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-08 | 2023-11-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-02 | 2023-10-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-27 | 2023-10-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-17 | 2023-10-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-09 | 2023-10-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-06 | 2023-10-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-29 | 2023-09-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-25 | 2023-09-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-15 | 2023-09-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-14 | 2023-09-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-06 | 2023-09-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-05 | 2023-08-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-28 | 2023-08-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-25 | 2023-08-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-24 | 2023-08-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-23 | 2023-08-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-22 | 2023-08-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-21 | 2023-08-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-18 | 2023-08-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-17 | 2023-08-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-16 | 2023-08-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-14 | 2023-08-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-11 | 2023-08-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-10 | 2023-08-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-09 | 2023-08-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-08 | 2023-08-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-07 | 2023-08-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-04 | 2023-08-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-08-01 | 2023-07-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-31 | 2023-07-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-27 | 2023-07-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-26 | 2023-07-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-14 | 2023-07-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-13 | 2023-07-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-07-03 | 2023-06-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-29 | 2023-06-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-28 | 2023-06-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-27 | 2023-06-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-26 | 2023-06-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-07 | 2023-06-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-05 | 2023-06-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-06-01 | 2023-05-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-31 | 2023-05-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-30 | 2023-05-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-29 | 2023-05-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-25 | 2023-05-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-24 | 2023-05-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-23 | 2023-05-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-22 | 2023-05-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-19 | 2023-05-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-18 | 2023-05-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-15 | 2023-05-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-11 | 2023-05-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-10 | 2023-05-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-09 | 2023-05-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-08 | 2023-05-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-05 | 2023-05-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-03 | 2023-04-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-05-02 | 2023-04-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-28 | 2023-04-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-27 | 2023-04-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-26 | 2023-04-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-25 | 2023-04-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-24 | 2023-04-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-21 | 2023-04-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-20 | 2023-04-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-19 | 2023-04-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-18 | 2023-04-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-14 | 2023-04-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-13 | 2023-04-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-12 | 2023-04-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-11 | 2023-04-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-06 | 2023-04-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-04-03 | 2023-03-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-31 | 2023-03-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-30 | 2023-03-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-29 | 2023-03-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-28 | 2023-03-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-27 | 2023-03-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-22 | 2023-03-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-21 | 2023-03-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-20 | 2023-03-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-09 | 2023-03-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-08 | 2023-03-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-03 | 2023-03-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-22 | 2023-02-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-20 | 2023-02-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-17 | 2023-02-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-16 | 2023-02-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-10 | 2023-02-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-08 | 2023-02-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-06 | 2023-02-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-03 | 2023-02-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-26 | 2023-01-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-19 | 2023-01-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-13 | 2023-01-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-11 | 2023-01-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-10 | 2023-01-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-28 | 2022-12-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-22 | 2022-12-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-21 | 2022-12-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-19 | 2022-12-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-15 | 2022-12-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-13 | 2022-12-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-12 | 2022-12-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-09 | 2022-12-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-08 | 2022-12-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-06 | 2022-12-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-05 | 2022-12-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-02 | 2022-11-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-30 | 2022-11-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-29 | 2022-11-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-28 | 2022-11-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-25 | 2022-11-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-24 | 2022-11-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-23 | 2022-11-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-22 | 2022-11-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-21 | 2022-11-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-18 | 2022-11-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-16 | 2022-11-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-15 | 2022-11-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-11 | 2022-11-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-10 | 2022-11-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-09 | 2022-11-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-08 | 2022-11-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-07 | 2022-11-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-11-01 | 2022-10-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-31 | 2022-10-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-27 | 2022-10-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-25 | 2022-10-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-24 | 2022-10-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-20 | 2022-10-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-19 | 2022-10-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-18 | 2022-10-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-17 | 2022-10-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-14 | 2022-10-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-13 | 2022-10-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-12 | 2022-10-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-11 | 2022-10-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-10-03 | 2022-09-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-30 | 2022-09-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-27 | 2022-09-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-26 | 2022-09-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-23 | 2022-09-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-22 | 2022-09-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-21 | 2022-09-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-20 | 2022-09-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-19 | 2022-09-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-14 | 2022-09-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-13 | 2022-09-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-07 | 2022-09-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-06 | 2022-09-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-05 | 2022-09-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-02 | 2022-08-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-30 | 2022-08-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-29 | 2022-08-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-26 | 2022-08-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-24 | 2022-08-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-23 | 2022-08-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-22 | 2022-08-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-19 | 2022-08-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-18 | 2022-08-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-17 | 2022-08-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-16 | 2022-08-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-15 | 2022-08-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-12 | 2022-08-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-11 | 2022-08-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-10 | 2022-08-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-09 | 2022-08-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-08 | 2022-08-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-05 | 2022-08-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-04 | 2022-08-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-03 | 2022-08-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-02 | 2022-07-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-08-01 | 2022-07-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-29 | 2022-07-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-28 | 2022-07-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-27 | 2022-07-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-26 | 2022-07-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-21 | 2022-07-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-20 | 2022-07-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-19 | 2022-07-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-18 | 2022-07-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-15 | 2022-07-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-14 | 2022-07-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-13 | 2022-07-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-12 | 2022-07-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-11 | 2022-07-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-08 | 2022-07-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-07 | 2022-07-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-06 | 2022-07-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-07-04 | 2022-06-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-30 | 2022-06-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-29 | 2022-06-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-27 | 2022-06-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-24 | 2022-06-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-23 | 2022-06-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-21 | 2022-06-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-20 | 2022-06-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-17 | 2022-06-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-16 | 2022-06-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-15 | 2022-06-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-14 | 2022-06-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-10 | 2022-06-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-08 | 2022-06-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-06-01 | 2022-05-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-30 | 2022-05-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-27 | 2022-05-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-25 | 2022-05-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-19 | 2022-05-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-18 | 2022-05-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-16 | 2022-05-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-13 | 2022-05-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-12 | 2022-05-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-11 | 2022-05-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-10 | 2022-05-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-06 | 2022-05-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-04 | 2022-04-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-05-03 | 2022-04-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-28 | 2022-04-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-27 | 2022-04-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-25 | 2022-04-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-20 | 2022-04-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-19 | 2022-04-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-13 | 2022-04-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-11 | 2022-04-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-04 | 2022-03-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-04-01 | 2022-03-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-31 | 2022-03-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-30 | 2022-03-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-28 | 2022-03-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-25 | 2022-03-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-24 | 2022-03-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-23 | 2022-03-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-22 | 2022-03-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-21 | 2022-03-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-18 | 2022-03-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-17 | 2022-03-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-11 | 2022-03-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-10 | 2022-03-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-09 | 2022-03-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-08 | 2022-03-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-07 | 2022-03-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-04 | 2022-03-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-02 | 2022-02-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-03-01 | 2022-02-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-28 | 2022-02-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-25 | 2022-02-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-24 | 2022-02-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-23 | 2022-02-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-16 | 2022-02-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-15 | 2022-02-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-09 | 2022-02-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-26 | 2022-01-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-20 | 2022-01-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-19 | 2022-01-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-18 | 2022-01-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-17 | 2022-01-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-14 | 2022-01-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-13 | 2022-01-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-12 | 2022-01-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-11 | 2022-01-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-06 | 2022-01-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-05 | 2022-01-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-04 | 2021-12-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2022-01-03 | 2021-12-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-30 | 2021-12-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-29 | 2021-12-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-28 | 2021-12-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-22 | 2021-12-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-20 | 2021-12-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-16 | 2021-12-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-15 | 2021-12-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-14 | 2021-12-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-13 | 2021-12-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-10 | 2021-12-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-09 | 2021-12-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-08 | 2021-12-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-07 | 2021-12-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-02 | 2021-11-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-12-01 | 2021-11-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-30 | 2021-11-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-29 | 2021-11-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-26 | 2021-11-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-25 | 2021-11-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-24 | 2021-11-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-23 | 2021-11-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-22 | 2021-11-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-19 | 2021-11-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-18 | 2021-11-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-17 | 2021-11-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-15 | 2021-11-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-11 | 2021-11-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-10 | 2021-11-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-08 | 2021-11-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-05 | 2021-11-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-03 | 2021-11-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-02 | 2021-10-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-11-01 | 2021-10-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-28 | 2021-10-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-27 | 2021-10-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-26 | 2021-10-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-25 | 2021-10-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-22 | 2021-10-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-20 | 2021-10-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-18 | 2021-10-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-15 | 2021-10-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-12 | 2021-10-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-08 | 2021-10-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-07 | 2021-10-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-06 | 2021-10-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-05 | 2021-09-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-10-04 | 2021-09-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-30 | 2021-09-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-29 | 2021-09-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-28 | 2021-09-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-27 | 2021-09-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-24 | 2021-09-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-23 | 2021-09-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-21 | 2021-09-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-20 | 2021-09-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-17 | 2021-09-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-16 | 2021-09-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-15 | 2021-09-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-13 | 2021-09-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-10 | 2021-09-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-09 | 2021-09-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-08 | 2021-09-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-07 | 2021-09-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-09-01 | 2021-08-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-31 | 2021-08-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-30 | 2021-08-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-27 | 2021-08-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-26 | 2021-08-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-25 | 2021-08-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-23 | 2021-08-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-19 | 2021-08-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-18 | 2021-08-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-17 | 2021-08-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-16 | 2021-08-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-13 | 2021-08-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-12 | 2021-08-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-11 | 2021-08-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-10 | 2021-08-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-06 | 2021-08-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-05 | 2021-08-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-04 | 2021-08-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-03 | 2021-07-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-30 | 2021-07-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-26 | 2021-07-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-23 | 2021-07-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-20 | 2021-07-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-19 | 2021-07-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-16 | 2021-07-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-15 | 2021-07-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-14 | 2021-07-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-13 | 2021-07-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-12 | 2021-07-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-09 | 2021-07-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-08 | 2021-07-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-06 | 2021-07-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-05 | 2021-06-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-07-02 | 2021-06-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-30 | 2021-06-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-28 | 2021-06-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-25 | 2021-06-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-24 | 2021-06-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-23 | 2021-06-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-22 | 2021-06-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-21 | 2021-06-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-18 | 2021-06-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-16 | 2021-06-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-11 | 2021-06-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-09 | 2021-06-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-08 | 2021-06-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-07 | 2021-06-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-04 | 2021-06-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-03 | 2021-06-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-02 | 2021-05-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-06-01 | 2021-05-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-31 | 2021-05-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-25 | 2021-05-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-24 | 2021-05-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-20 | 2021-05-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-18 | 2021-05-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-14 | 2021-05-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-13 | 2021-05-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-12 | 2021-05-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-11 | 2021-05-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-10 | 2021-05-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-06 | 2021-05-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-04 | 2021-04-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-05-03 | 2021-04-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-30 | 2021-04-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-29 | 2021-04-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-28 | 2021-04-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-26 | 2021-04-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-23 | 2021-04-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-20 | 2021-04-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-19 | 2021-04-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-16 | 2021-04-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-15 | 2021-04-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-14 | 2021-04-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-13 | 2021-04-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-12 | 2021-04-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-09 | 2021-04-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-08 | 2021-04-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-07 | 2021-03-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-04-01 | 2021-03-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-31 | 2021-03-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-30 | 2021-03-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-26 | 2021-03-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-25 | 2021-03-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-24 | 2021-03-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-23 | 2021-03-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-22 | 2021-03-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-19 | 2021-03-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-17 | 2021-03-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-16 | 2021-03-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-15 | 2021-03-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-12 | 2021-03-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-11 | 2021-03-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-10 | 2021-03-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-08 | 2021-03-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-04 | 2021-03-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-03 | 2021-03-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-03-01 | 2021-02-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-26 | 2021-02-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-24 | 2021-02-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-23 | 2021-02-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-22 | 2021-02-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-19 | 2021-02-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-16 | 2021-02-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-10 | 2021-02-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-09 | 2021-02-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-08 | 2021-02-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-05 | 2021-02-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-04 | 2021-02-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-03 | 2021-02-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-02 | 2021-01-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-02-01 | 2021-01-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-29 | 2021-01-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-28 | 2021-01-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-27 | 2021-01-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-26 | 2021-01-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-25 | 2021-01-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-22 | 2021-01-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-21 | 2021-01-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-20 | 2021-01-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-19 | 2021-01-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-18 | 2021-01-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-15 | 2021-01-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-14 | 2021-01-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-13 | 2021-01-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-12 | 2021-01-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-11 | 2021-01-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-07 | 2021-01-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-06 | 2021-01-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-05 | 2020-12-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2021-01-04 | 2020-12-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-30 | 2020-12-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-29 | 2020-12-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-28 | 2020-12-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-23 | 2020-12-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-22 | 2020-12-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-21 | 2020-12-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-18 | 2020-12-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-17 | 2020-12-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-16 | 2020-12-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-15 | 2020-12-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-14 | 2020-12-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-11 | 2020-12-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-10 | 2020-12-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-09 | 2020-12-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-08 | 2020-12-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-07 | 2020-12-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-04 | 2020-12-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-03 | 2020-12-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-02 | 2020-11-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-12-01 | 2020-11-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-30 | 2020-11-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-27 | 2020-11-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-26 | 2020-11-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-25 | 2020-11-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-24 | 2020-11-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-23 | 2020-11-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-20 | 2020-11-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-19 | 2020-11-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-18 | 2020-11-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-17 | 2020-11-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-16 | 2020-11-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-13 | 2020-11-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-11 | 2020-11-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-10 | 2020-11-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-09 | 2020-11-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-06 | 2020-11-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-05 | 2020-11-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-04 | 2020-11-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-03 | 2020-10-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-11-02 | 2020-10-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-30 | 2020-10-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-29 | 2020-10-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-28 | 2020-10-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-27 | 2020-10-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-23 | 2020-10-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-22 | 2020-10-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-21 | 2020-10-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-20 | 2020-10-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-19 | 2020-10-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-16 | 2020-10-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-15 | 2020-10-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-14 | 2020-10-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-12 | 2020-10-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-09 | 2020-10-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-07 | 2020-10-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-06 | 2020-09-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-10-05 | 2020-09-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-30 | 2020-09-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-29 | 2020-09-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-28 | 2020-09-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-25 | 2020-09-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-24 | 2020-09-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-22 | 2020-09-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-21 | 2020-09-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-18 | 2020-09-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-17 | 2020-09-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-16 | 2020-09-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-15 | 2020-09-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-14 | 2020-09-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-11 | 2020-09-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-10 | 2020-09-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-09 | 2020-09-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-08 | 2020-09-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-07 | 2020-09-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-04 | 2020-09-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-03 | 2020-09-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-02 | 2020-08-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-09-01 | 2020-08-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-31 | 2020-08-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-28 | 2020-08-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-26 | 2020-08-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-25 | 2020-08-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-24 | 2020-08-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-21 | 2020-08-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-20 | 2020-08-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-19 | 2020-08-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-18 | 2020-08-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-17 | 2020-08-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-14 | 2020-08-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-13 | 2020-08-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-12 | 2020-08-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-11 | 2020-08-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-10 | 2020-08-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-07 | 2020-08-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-06 | 2020-08-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-05 | 2020-08-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-04 | 2020-07-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-08-03 | 2020-07-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-31 | 2020-07-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-30 | 2020-07-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-29 | 2020-07-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-28 | 2020-07-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-27 | 2020-07-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-24 | 2020-07-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-23 | 2020-07-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-22 | 2020-07-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-20 | 2020-07-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-17 | 2020-07-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-16 | 2020-07-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-14 | 2020-07-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-13 | 2020-07-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-08 | 2020-07-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-06 | 2020-07-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-03 | 2020-06-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-07-02 | 2020-06-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-30 | 2020-06-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-29 | 2020-06-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-26 | 2020-06-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-23 | 2020-06-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-22 | 2020-06-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-19 | 2020-06-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-17 | 2020-06-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-16 | 2020-06-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-15 | 2020-06-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-12 | 2020-06-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-11 | 2020-06-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-10 | 2020-06-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-09 | 2020-06-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-08 | 2020-06-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-05 | 2020-06-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-03 | 2020-06-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-02 | 2020-05-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-06-01 | 2020-05-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-29 | 2020-05-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-27 | 2020-05-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-25 | 2020-05-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-22 | 2020-05-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-21 | 2020-05-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-20 | 2020-05-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-19 | 2020-05-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-18 | 2020-05-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-15 | 2020-05-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-14 | 2020-05-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-13 | 2020-05-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-12 | 2020-05-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-11 | 2020-05-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-08 | 2020-05-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-07 | 2020-05-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-06 | 2020-05-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-05 | 2020-04-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-05-04 | 2020-04-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-29 | 2020-04-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-28 | 2020-04-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-27 | 2020-04-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-24 | 2020-04-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-23 | 2020-04-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-22 | 2020-04-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-21 | 2020-04-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-20 | 2020-04-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-17 | 2020-04-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-16 | 2020-04-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-15 | 2020-04-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-14 | 2020-04-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-09 | 2020-04-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-08 | 2020-04-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-07 | 2020-04-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-06 | 2020-04-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-03 | 2020-04-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-02 | 2020-03-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-04-01 | 2020-03-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-31 | 2020-03-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-30 | 2020-03-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-27 | 2020-03-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-26 | 2020-03-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-25 | 2020-03-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-24 | 2020-03-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-23 | 2020-03-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-20 | 2020-03-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-19 | 2020-03-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-18 | 2020-03-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-17 | 2020-03-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-16 | 2020-03-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-13 | 2020-03-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-12 | 2020-03-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-11 | 2020-03-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-10 | 2020-03-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-09 | 2020-03-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-06 | 2020-03-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-05 | 2020-03-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-04 | 2020-03-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-03 | 2020-02-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-03-02 | 2020-02-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-28 | 2020-02-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-27 | 2020-02-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-26 | 2020-02-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-25 | 2020-02-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-24 | 2020-02-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-21 | 2020-02-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-20 | 2020-02-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-19 | 2020-02-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-18 | 2020-02-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-17 | 2020-02-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-14 | 2020-02-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-13 | 2020-02-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-12 | 2020-02-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-11 | 2020-02-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-10 | 2020-02-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-07 | 2020-02-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-06 | 2020-02-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-05 | 2020-02-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-02-03 | 2020-01-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-31 | 2020-01-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-30 | 2020-01-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-29 | 2020-01-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-23 | 2020-01-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-22 | 2020-01-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-21 | 2020-01-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-20 | 2020-01-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-17 | 2020-01-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-16 | 2020-01-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-15 | 2020-01-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-14 | 2020-01-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-13 | 2020-01-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-10 | 2020-01-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-09 | 2020-01-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-08 | 2020-01-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-07 | 2020-01-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-06 | 2020-01-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2020-01-02 | 2019-12-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-30 | 2019-12-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-27 | 2019-12-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-23 | 2019-12-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-20 | 2019-12-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-19 | 2019-12-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-18 | 2019-12-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-17 | 2019-12-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-16 | 2019-12-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-13 | 2019-12-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-12 | 2019-12-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-11 | 2019-12-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-10 | 2019-12-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-09 | 2019-12-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-06 | 2019-12-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-05 | 2019-12-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-04 | 2019-12-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-03 | 2019-11-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-12-02 | 2019-11-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-29 | 2019-11-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-28 | 2019-11-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-27 | 2019-11-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-26 | 2019-11-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-25 | 2019-11-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-22 | 2019-11-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-21 | 2019-11-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-20 | 2019-11-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-19 | 2019-11-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-18 | 2019-11-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-15 | 2019-11-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-14 | 2019-11-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-13 | 2019-11-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-12 | 2019-11-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-11 | 2019-11-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-08 | 2019-11-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-07 | 2019-11-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-06 | 2019-11-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-05 | 2019-11-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-04 | 2019-10-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-11-01 | 2019-10-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-31 | 2019-10-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-30 | 2019-10-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-29 | 2019-10-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-28 | 2019-10-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-25 | 2019-10-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-24 | 2019-10-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-23 | 2019-10-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-22 | 2019-10-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-18 | 2019-10-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-17 | 2019-10-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-16 | 2019-10-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-15 | 2019-10-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-11 | 2019-10-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-10 | 2019-10-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-09 | 2019-10-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-08 | 2019-10-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-04 | 2019-10-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-03 | 2019-09-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-10-02 | 2019-09-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-30 | 2019-09-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-27 | 2019-09-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-26 | 2019-09-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-25 | 2019-09-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-24 | 2019-09-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-23 | 2019-09-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-20 | 2019-09-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-19 | 2019-09-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-18 | 2019-09-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-17 | 2019-09-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-16 | 2019-09-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-13 | 2019-09-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-12 | 2019-09-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-11 | 2019-09-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-10 | 2019-09-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-09 | 2019-09-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-06 | 2019-09-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-05 | 2019-09-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-04 | 2019-09-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-03 | 2019-08-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-09-02 | 2019-08-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-30 | 2019-08-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-29 | 2019-08-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-28 | 2019-08-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-27 | 2019-08-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-26 | 2019-08-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-23 | 2019-08-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-22 | 2019-08-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-21 | 2019-08-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-20 | 2019-08-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-19 | 2019-08-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-16 | 2019-08-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-15 | 2019-08-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-14 | 2019-08-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-13 | 2019-08-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-12 | 2019-08-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-09 | 2019-08-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-08 | 2019-08-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-07 | 2019-08-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-06 | 2019-08-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-02 | 2019-07-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-08-01 | 2019-07-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-31 | 2019-07-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-26 | 2019-07-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-25 | 2019-07-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-24 | 2019-07-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-23 | 2019-07-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-22 | 2019-07-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-19 | 2019-07-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-18 | 2019-07-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-17 | 2019-07-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-16 | 2019-07-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-15 | 2019-07-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-12 | 2019-07-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-11 | 2019-07-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-10 | 2019-07-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-09 | 2019-07-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-08 | 2019-07-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-04 | 2019-07-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-03 | 2019-06-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-07-02 | 2019-06-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-28 | 2019-06-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-27 | 2019-06-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-26 | 2019-06-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-25 | 2019-06-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-24 | 2019-06-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-21 | 2019-06-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-20 | 2019-06-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-19 | 2019-06-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-18 | 2019-06-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-17 | 2019-06-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-14 | 2019-06-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-13 | 2019-06-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-12 | 2019-06-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-11 | 2019-06-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-10 | 2019-06-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-06 | 2019-06-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-05 | 2019-06-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-04 | 2019-05-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-06-03 | 2019-05-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-31 | 2019-05-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-30 | 2019-05-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-29 | 2019-05-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-28 | 2019-05-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-27 | 2019-05-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-24 | 2019-05-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-23 | 2019-05-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-22 | 2019-05-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-21 | 2019-05-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-20 | 2019-05-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-17 | 2019-05-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-16 | 2019-05-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-15 | 2019-05-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-14 | 2019-05-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-10 | 2019-05-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-09 | 2019-05-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-08 | 2019-05-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-07 | 2019-05-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-06 | 2019-05-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-03 | 2019-04-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-05-02 | 2019-04-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-30 | 2019-04-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-29 | 2019-04-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-26 | 2019-04-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-25 | 2019-04-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-24 | 2019-04-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-23 | 2019-04-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-18 | 2019-04-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-17 | 2019-04-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-16 | 2019-04-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-15 | 2019-04-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-12 | 2019-04-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-11 | 2019-04-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-10 | 2019-04-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-09 | 2019-04-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-08 | 2019-04-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-04 | 2019-04-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-03 | 2019-04-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-02 | 2019-03-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-04-01 | 2019-03-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-29 | 2019-03-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-28 | 2019-03-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-26 | 2019-03-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-22 | 2019-03-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-21 | 2019-03-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-20 | 2019-03-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-19 | 2019-03-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-18 | 2019-03-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-15 | 2019-03-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-14 | 2019-03-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-13 | 2019-03-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-12 | 2019-03-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-11 | 2019-03-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-08 | 2019-03-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-07 | 2019-03-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-06 | 2019-03-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-05 | 2019-03-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-04 | 2019-02-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-03-01 | 2019-02-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-28 | 2019-02-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-27 | 2019-02-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-26 | 2019-02-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-25 | 2019-02-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-22 | 2019-02-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-20 | 2019-02-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-19 | 2019-02-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-18 | 2019-02-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-15 | 2019-02-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-14 | 2019-02-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-13 | 2019-02-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-12 | 2019-02-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-11 | 2019-02-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-08 | 2019-01-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-02-01 | 2019-01-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-31 | 2019-01-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-30 | 2019-01-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-29 | 2019-01-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-28 | 2019-01-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-25 | 2019-01-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-24 | 2019-01-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-23 | 2019-01-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-22 | 2019-01-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-21 | 2019-01-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-18 | 2019-01-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-17 | 2019-01-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-16 | 2019-01-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-15 | 2019-01-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-14 | 2019-01-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-11 | 2019-01-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-10 | 2019-01-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-09 | 2019-01-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-08 | 2019-01-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-07 | 2019-01-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-04 | 2019-01-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-03 | 2018-12-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2019-01-02 | 2018-12-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-28 | 2018-12-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-27 | 2018-12-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-21 | 2018-12-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-20 | 2018-12-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-19 | 2018-12-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-18 | 2018-12-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-17 | 2018-12-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-14 | 2018-12-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-13 | 2018-12-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-12 | 2018-12-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-11 | 2018-12-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-10 | 2018-12-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-07 | 2018-12-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-06 | 2018-12-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-05 | 2018-12-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-04 | 2018-11-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-12-03 | 2018-11-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-30 | 2018-11-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-29 | 2018-11-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-28 | 2018-11-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-27 | 2018-11-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-26 | 2018-11-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-23 | 2018-11-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-21 | 2018-11-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-20 | 2018-11-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-19 | 2018-11-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-16 | 2018-11-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-15 | 2018-11-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-14 | 2018-11-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-13 | 2018-11-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-12 | 2018-11-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-09 | 2018-11-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-08 | 2018-11-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-07 | 2018-11-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-06 | 2018-11-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-05 | 2018-11-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-02 | 2018-10-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-11-01 | 2018-10-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-31 | 2018-10-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-30 | 2018-10-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-29 | 2018-10-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-26 | 2018-10-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-25 | 2018-10-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-24 | 2018-10-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-23 | 2018-10-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-22 | 2018-10-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-19 | 2018-10-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-18 | 2018-10-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-16 | 2018-10-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-15 | 2018-10-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-12 | 2018-10-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-11 | 2018-10-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-10 | 2018-10-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-09 | 2018-10-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-08 | 2018-10-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-04 | 2018-10-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-03 | 2018-09-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-10-02 | 2018-09-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-28 | 2018-09-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-27 | 2018-09-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-26 | 2018-09-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-24 | 2018-09-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-21 | 2018-09-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-20 | 2018-09-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-19 | 2018-09-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-18 | 2018-09-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-17 | 2018-09-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-14 | 2018-09-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-13 | 2018-09-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-12 | 2018-09-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-11 | 2018-09-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-10 | 2018-09-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-07 | 2018-09-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-05 | 2018-09-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-04 | 2018-08-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-09-03 | 2018-08-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-31 | 2018-08-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-30 | 2018-08-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-29 | 2018-08-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-28 | 2018-08-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-27 | 2018-08-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-24 | 2018-08-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-23 | 2018-08-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-22 | 2018-08-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-20 | 2018-08-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-17 | 2018-08-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-16 | 2018-08-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-15 | 2018-08-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-14 | 2018-08-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-13 | 2018-08-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-10 | 2018-08-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-09 | 2018-08-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-08 | 2018-08-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-07 | 2018-08-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-06 | 2018-08-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-03 | 2018-08-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-02 | 2018-07-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-08-01 | 2018-07-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-31 | 2018-07-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-30 | 2018-07-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-27 | 2018-07-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-26 | 2018-07-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-25 | 2018-07-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-24 | 2018-07-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-23 | 2018-07-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-20 | 2018-07-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-19 | 2018-07-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-17 | 2018-07-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-16 | 2018-07-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-13 | 2018-07-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-12 | 2018-07-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-11 | 2018-07-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-10 | 2018-07-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-09 | 2018-07-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-06 | 2018-07-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-05 | 2018-07-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-04 | 2018-06-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-07-03 | 2018-06-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-29 | 2018-06-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-28 | 2018-06-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-27 | 2018-06-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-26 | 2018-06-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-25 | 2018-06-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-22 | 2018-06-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-20 | 2018-06-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-19 | 2018-06-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-15 | 2018-06-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-13 | 2018-06-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-12 | 2018-06-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-08 | 2018-06-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-07 | 2018-06-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-06 | 2018-06-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-05 | 2018-06-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-04 | 2018-05-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-06-01 | 2018-05-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-31 | 2018-05-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-30 | 2018-05-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-29 | 2018-05-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-28 | 2018-05-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-25 | 2018-05-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-24 | 2018-05-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-23 | 2018-05-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-21 | 2018-05-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-18 | 2018-05-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-17 | 2018-05-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-16 | 2018-05-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-15 | 2018-05-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-14 | 2018-05-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-11 | 2018-05-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-10 | 2018-05-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-09 | 2018-05-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-08 | 2018-05-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-07 | 2018-05-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-04 | 2018-05-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-03 | 2018-04-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-05-02 | 2018-04-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-30 | 2018-04-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-27 | 2018-04-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-26 | 2018-04-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-25 | 2018-04-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-24 | 2018-04-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-23 | 2018-04-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-20 | 2018-04-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-19 | 2018-04-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-18 | 2018-04-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-17 | 2018-04-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-13 | 2018-04-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-12 | 2018-04-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-11 | 2018-04-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-10 | 2018-04-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-09 | 2018-04-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-06 | 2018-04-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-04 | 2018-03-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-04-03 | 2018-03-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-29 | 2018-03-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-28 | 2018-03-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-27 | 2018-03-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-26 | 2018-03-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-23 | 2018-03-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-22 | 2018-03-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-21 | 2018-03-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-16 | 2018-03-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-15 | 2018-03-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-14 | 2018-03-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-13 | 2018-03-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-12 | 2018-03-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-09 | 2018-03-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-08 | 2018-03-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-07 | 2018-03-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-05 | 2018-03-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-02 | 2018-02-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-03-01 | 2018-02-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-28 | 2018-02-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-27 | 2018-02-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-26 | 2018-02-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-23 | 2018-02-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-22 | 2018-02-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-21 | 2018-02-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-20 | 2018-02-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-14 | 2018-02-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-13 | 2018-02-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-12 | 2018-02-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-09 | 2018-02-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-08 | 2018-02-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-07 | 2018-02-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-06 | 2018-02-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-05 | 2018-02-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-02 | 2018-01-31 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-02-01 | 2018-01-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-31 | 2018-01-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-30 | 2018-01-26 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-29 | 2018-01-25 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-26 | 2018-01-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-25 | 2018-01-23 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-24 | 2018-01-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-23 | 2018-01-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-22 | 2018-01-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-19 | 2018-01-17 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-18 | 2018-01-16 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-17 | 2018-01-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-16 | 2018-01-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-12 | 2018-01-10 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-11 | 2018-01-09 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-10 | 2018-01-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-09 | 2018-01-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-08 | 2018-01-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-05 | 2018-01-03 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-04 | 2018-01-02 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-03 | 2017-12-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2018-01-02 | 2017-12-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-29 | 2017-12-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-27 | 2017-12-21 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-22 | 2017-12-20 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-21 | 2017-12-19 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-20 | 2017-12-18 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-19 | 2017-12-15 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-18 | 2017-12-14 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-15 | 2017-12-13 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-14 | 2017-12-12 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-13 | 2017-12-11 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-12 | 2017-12-08 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-11 | 2017-12-07 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-08 | 2017-12-06 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-07 | 2017-12-05 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-06 | 2017-12-04 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-05 | 2017-12-01 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-04 | 2017-11-30 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-12-01 | 2017-11-29 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-11-30 | 2017-11-28 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-11-29 | 2017-11-27 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-11-28 | 2017-11-24 | 0.380 | 1,372,567 | +0 | 0.42% | 521,575 |
| 2017-11-27 | 2017-11-23 | 0.390 | 1,372,567 | +26,250 | 0.42% | 535,301 |
| 2017-11-23 | 2017-11-21 | 0.385 | 1,346,317 | -11,750 | 0.41% | 518,332 |
| 2017-11-22 | 2017-11-20 | 0.385 | 1,358,067 | +37,500 | 0.42% | 522,856 |
| 2017-11-21 | 2017-11-17 | 0.440 | 1,320,567 | -50,001 | 0.41% | 581,049 |
| 2017-11-17 | 2017-11-15 | 0.420 | 1,370,568 | -50,000 | 0.42% | 575,639 |
| 2017-11-16 | 2017-11-14 | 0.440 | 1,420,568 | +75,000 | 0.44% | 625,050 |
| 2017-11-14 | 2017-11-10 | 0.460 | 1,345,568 | -120,000 | 0.41% | 618,961 |
| 2017-11-10 | 2017-11-08 | 0.420 | 1,465,568 | -87,500 | 0.45% | 615,539 |
| 2017-11-09 | 2017-11-07 | 0.440 | 1,553,068 | -131,250 | 0.48% | 683,350 |
| 2017-11-08 | 2017-11-06 | 0.420 | 1,684,318 | -2,500 | 0.52% | 707,414 |
| 2017-11-07 | 2017-11-03 | 0.400 | 1,686,818 | -28,750 | 0.52% | 674,727 |
| 2017-11-06 | 2017-11-02 | 0.420 | 1,715,568 | -75,000 | 0.53% | 720,539 |
| 2017-11-02 | 2017-10-31 | 0.400 | 1,790,568 | -50,000 | 0.55% | 716,227 |
| 2017-11-01 | 2017-10-30 | 0.380 | 1,840,568 | -15,000 | 0.56% | 699,416 |
| 2017-10-30 | 2017-10-26 | 0.380 | 1,855,568 | +200,000 | 0.57% | 705,116 |
| 2017-10-26 | 2017-10-24 | 0.440 | 1,655,568 | -292,499 | 0.51% | 728,450 |
| 2017-10-25 | 2017-10-23 | 0.360 | 1,948,067 | +78,874 | 0.60% | 701,304 |
| 2017-10-24 | 2017-10-20 | 0.380 | 1,869,193 | +327,475 | 0.57% | 710,293 |
| 2017-10-23 | 2017-10-19 | 0.460 | 1,541,718 | +75,000 | 0.47% | 709,190 |
| 2017-10-12 | 2017-10-10 | 0.540 | 1,466,718 | -130,000 | 0.45% | 792,028 |
| 2017-10-11 | 2017-10-09 | 0.460 | 1,596,718 | -84,000 | 0.49% | 734,490 |
| 2017-10-10 | 2017-10-06 | 0.440 | 1,680,718 | +75,000 | 0.52% | 739,516 |
| 2017-09-18 | 2017-09-14 | 0.480 | 1,605,718 | -1,000 | 0.49% | 770,745 |
| 2017-09-13 | 2017-09-11 | 0.480 | 1,606,718 | +100,000 | 0.49% | 771,225 |
| 2017-09-06 | 2017-09-04 | 0.540 | 1,506,718 | -125,000 | 0.46% | 813,628 |
| 2017-09-05 | 2017-09-01 | 0.480 | 1,631,718 | -24,000 | 0.50% | 783,225 |
| 2017-08-24 | 2017-08-21 | 0.440 | 1,655,718 | -5,000 | 0.51% | 728,516 |
| 2017-08-14 | 2017-08-10 | 0.460 | 1,660,718 | +28,250 | 0.51% | 763,930 |
| 2017-08-09 | 2017-08-07 | 0.480 | 1,632,468 | -25,000 | 0.50% | 783,585 |
| 2017-08-08 | 2017-08-04 | 0.460 | 1,657,468 | -31,625 | 0.51% | 762,435 |
| 2017-08-07 | 2017-08-03 | 0.460 | 1,689,093 | -50,000 | 0.52% | 776,983 |
| 2017-08-04 | 2017-08-02 | 0.420 | 1,739,093 | +28,375 | 0.53% | 730,419 |
| 2017-07-31 | 2017-07-27 | 0.460 | 1,710,718 | +25,000 | 0.52% | 786,930 |
| 2017-07-28 | 2017-07-26 | 0.480 | 1,685,718 | +1,375 | 0.52% | 809,145 |
| 2017-07-27 | 2017-07-25 | 0.500 | 1,684,343 | -289,999 | 0.52% | 842,172 |
| 2017-07-26 | 2017-07-24 | 0.420 | 1,974,342 | +75,000 | 0.61% | 829,224 |
| 2017-07-25 | 2017-07-21 | 0.420 | 1,899,342 | +49,999 | 0.58% | 797,724 |
| 2017-07-20 | 2017-07-18 | 0.440 | 1,849,343 | +50,000 | 0.57% | 813,711 |
| 2017-07-18 | 2017-07-14 | 0.440 | 1,799,343 | +50,250 | 0.55% | 791,711 |
| 2017-07-14 | 2017-07-12 | 0.480 | 1,749,093 | +175,000 | 0.54% | 839,565 |
| 2017-07-12 | 2017-07-10 | 0.500 | 1,574,093 | -25,000 | 0.48% | 787,047 |
| 2017-07-11 | 2017-07-07 | 0.500 | 1,599,093 | +4,750 | 0.49% | 799,547 |
| 2017-07-10 | 2017-07-06 | 0.500 | 1,594,343 | -99,625 | 0.49% | 797,172 |
| 2017-07-07 | 2017-07-05 | 0.460 | 1,693,968 | +43,250 | 0.52% | 779,225 |
| 2017-07-06 | 2017-07-04 | 0.500 | 1,650,718 | +25,500 | 0.51% | 825,359 |
| 2017-07-05 | 2017-07-03 | 0.520 | 1,625,218 | -15,000 | 0.50% | 845,113 |
| 2017-07-04 | 2017-06-30 | 0.520 | 1,640,218 | +58,625 | 0.50% | 852,913 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,581,593 | +210,875 | 0.49% | 822,428 |
| 2017-06-30 | 2017-06-28 | 0.620 | 1,370,718 | -5,500 | 0.42% | 849,845 |
| 2017-06-29 | 2017-06-27 | 0.640 | 1,376,218 | +174,500 | 0.42% | 880,780 |
| 2017-06-28 | 2017-06-26 | 0.760 | 1,201,718 | +180,000 | 0.37% | 913,306 |
| 2017-06-23 | 2017-06-21 | 0.860 | 1,021,718 | -15,000 | 0.31% | 878,677 |
| 2017-06-22 | 2017-06-20 | 0.860 | 1,036,718 | -35,000 | 0.32% | 891,577 |
| 2017-06-21 | 2017-06-19 | 0.860 | 1,071,718 | +40,000 | 0.33% | 921,677 |
| 2017-06-20 | 2017-06-16 | 0.860 | 1,031,718 | -15,000 | 0.32% | 887,277 |
| 2017-06-19 | 2017-06-15 | 0.860 | 1,046,718 | +5,000 | 0.32% | 900,177 |
| 2017-06-15 | 2017-06-13 | 0.880 | 1,041,718 | -20,000 | 0.32% | 916,712 |
| 2017-06-14 | 2017-06-12 | 0.860 | 1,061,718 | +25,000 | 0.33% | 913,077 |
| 2017-06-13 | 2017-06-09 | 0.860 | 1,036,718 | -15,000 | 0.32% | 891,577 |
| 2017-06-12 | 2017-06-08 | 0.860 | 1,051,718 | +15,000 | 0.32% | 904,477 |
| 2017-06-09 | 2017-06-07 | 0.860 | 1,036,718 | +7,625 | 0.32% | 891,577 |
| 2017-06-07 | 2017-06-05 | 0.900 | 1,029,093 | -55,000 | 0.32% | 926,184 |
| 2017-06-05 | 2017-06-01 | 0.840 | 1,084,093 | +30,000 | 0.33% | 910,638 |
| 2017-06-02 | 2017-05-31 | 0.860 | 1,054,093 | +25,000 | 0.32% | 906,520 |
| 2017-06-01 | 2017-05-29 | 0.860 | 1,029,093 | +26,625 | 0.32% | 885,020 |
| 2017-05-31 | 2017-05-26 | 0.860 | 1,002,468 | +24,126 | 0.31% | 862,122 |
| 2017-05-26 | 2017-05-24 | 0.860 | 978,342 | -85,001 | 0.30% | 841,374 |
| 2017-05-24 | 2017-05-22 | 0.780 | 1,063,343 | -173,750 | 0.33% | 829,408 |
| 2017-05-19 | 2017-05-17 | 0.700 | 1,237,093 | +50,000 | 0.38% | 865,965 |
| 2017-05-18 | 2017-05-16 | 0.720 | 1,187,093 | +50,000 | 0.36% | 854,707 |
| 2017-05-15 | 2017-05-11 | 0.780 | 1,137,093 | -126,375 | 0.35% | 886,933 |
| 2017-05-12 | 2017-05-10 | 0.680 | 1,263,468 | -65,000 | 0.39% | 859,158 |
| 2017-05-11 | 2017-05-09 | 0.680 | 1,328,468 | +16,125 | 0.41% | 903,358 |
| 2017-05-10 | 2017-05-08 | 0.680 | 1,312,343 | +15,000 | 0.40% | 892,393 |
| 2017-05-09 | 2017-05-05 | 0.680 | 1,297,343 | +25,000 | 0.40% | 882,193 |
| 2017-05-08 | 2017-05-04 | 0.680 | 1,272,343 | +50,000 | 0.39% | 865,193 |
| 2017-05-04 | 2017-04-28 | 0.680 | 1,222,343 | -20,000 | 0.37% | 831,193 |
| 2017-04-27 | 2017-04-25 | 0.700 | 1,242,343 | +20,000 | 0.38% | 869,640 |
| 2017-04-25 | 2017-04-21 | 0.680 | 1,222,343 | +40,000 | 0.37% | 831,193 |
| 2017-04-24 | 2017-04-20 | 0.700 | 1,182,343 | -215,122 | 0.36% | 827,640 |
| 2017-04-21 | 2017-04-19 | 0.700 | 1,397,465 | +50,000 | 0.43% | 978,226 |
| 2017-04-12 | 2017-04-10 | 0.760 | 1,347,465 | +40,000 | 0.41% | 1,024,073 |
| 2017-04-05 | 2017-03-31 | 0.780 | 1,307,465 | +50,000 | 0.40% | 1,019,823 |
| 2017-03-31 | 2017-03-29 | 0.800 | 1,257,465 | +50,000 | 0.39% | 1,005,972 |
| 2017-03-30 | 2017-03-28 | 0.800 | 1,207,465 | -24,000 | 0.37% | 965,972 |
| 2017-03-29 | 2017-03-27 | 0.800 | 1,231,465 | +25,000 | 0.38% | 985,172 |
| 2017-03-28 | 2017-03-24 | 0.820 | 1,206,465 | -61,750 | 0.37% | 989,301 |
| 2017-03-24 | 2017-03-22 | 0.780 | 1,268,215 | -5,000 | 0.39% | 989,208 |
| 2017-03-22 | 2017-03-20 | 0.780 | 1,273,215 | -3,625 | 0.39% | 993,108 |
| 2017-03-21 | 2017-03-17 | 0.800 | 1,276,840 | +20,000 | 0.39% | 1,021,472 |
| 2017-02-28 | 2017-02-24 | 0.820 | 1,256,840 | +40,000 | 0.39% | 1,030,609 |
| 2017-02-27 | 2017-02-23 | 0.860 | 1,216,840 | +25,000 | 0.37% | 1,046,482 |
| 2017-02-24 | 2017-02-22 | 0.860 | 1,191,840 | -25,000 | 0.37% | 1,024,982 |
| 2017-02-23 | 2017-02-21 | 0.860 | 1,216,840 | +100,000 | 0.37% | 1,046,482 |
| 2017-02-21 | 2017-02-17 | 0.920 | 1,116,840 | +12,000 | 0.34% | 1,027,493 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,104,840 | -150,125 | 0.34% | 994,356 |
| 2017-02-16 | 2017-02-14 | 0.860 | 1,254,965 | -125 | 0.38% | 1,079,270 |
| 2017-02-15 | 2017-02-13 | 0.820 | 1,255,090 | +57,880 | 0.38% | 1,029,174 |
| 2017-02-14 | 2017-02-10 | 0.880 | 1,197,210 | +120 | 0.37% | 1,053,545 |
| 2017-02-10 | 2017-02-08 | 0.880 | 1,197,090 | -69,875 | 0.37% | 1,053,439 |
| 2017-02-09 | 2017-02-07 | 0.820 | 1,266,965 | -133,375 | 0.39% | 1,038,911 |
| 2017-02-06 | 2017-02-02 | 0.800 | 1,400,340 | -25,000 | 0.43% | 1,120,272 |
| 2017-02-03 | 2017-02-01 | 0.800 | 1,425,340 | -25,000 | 0.44% | 1,140,272 |
| 2017-02-02 | 2017-01-27 | 0.760 | 1,450,340 | -16,625 | 0.44% | 1,102,258 |
| 2017-02-01 | 2017-01-25 | 0.760 | 1,466,965 | -40,000 | 0.45% | 1,114,893 |
| 2017-01-26 | 2017-01-24 | 0.720 | 1,506,965 | -8,500 | 0.46% | 1,085,015 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,515,465 | -100,000 | 0.46% | 1,151,753 |
| 2017-01-19 | 2017-01-17 | 0.680 | 1,615,465 | +50,000 | 0.50% | 1,098,516 |
| 2017-01-17 | 2017-01-13 | 0.760 | 1,565,465 | +5,000 | 0.48% | 1,189,753 |
| 2017-01-16 | 2017-01-12 | 0.760 | 1,560,465 | +100,000 | 0.48% | 1,185,953 |
| 2017-01-13 | 2017-01-11 | 0.780 | 1,460,465 | +50,000 | 0.45% | 1,139,163 |
| 2016-12-29 | 2016-12-23 | 0.860 | 1,410,465 | -5,000 | 0.43% | 1,213,000 |
| 2016-12-15 | 2016-12-13 | 0.920 | 1,415,465 | +50,000 | 0.43% | 1,302,228 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,365,465 | -15,000 | 0.42% | 1,283,537 |
| 2016-11-30 | 2016-11-28 | 0.960 | 1,380,465 | +5,000 | 0.42% | 1,325,246 |
| 2016-11-29 | 2016-11-25 | 0.920 | 1,375,465 | +20,000 | 0.42% | 1,265,428 |
| 2016-11-28 | 2016-11-24 | 0.920 | 1,355,465 | -25,000 | 0.42% | 1,247,028 |
| 2016-11-24 | 2016-11-22 | 0.960 | 1,380,465 | +70,000 | 0.42% | 1,325,246 |
| 2016-11-23 | 2016-11-21 | 1.000 | 1,310,465 | +120,000 | 0.40% | 1,310,465 |
| 2016-11-22 | 2016-11-18 | 1.080 | 1,190,465 | +25,000 | 0.37% | 1,285,702 |
| 2016-11-21 | 2016-11-17 | 1.100 | 1,165,465 | +100,000 | 0.36% | 1,282,012 |
| 2016-11-18 | 2016-11-16 | 1.200 | 1,065,465 | +50,000 | 0.33% | 1,278,558 |
| 2016-11-17 | 2016-11-15 | 1.200 | 1,015,465 | +80,000 | 0.31% | 1,218,558 |
| 2016-11-16 | 2016-11-14 | 1.240 | 935,465 | +5,000 | 0.29% | 1,159,977 |
| 2016-11-15 | 2016-11-11 | 1.280 | 930,465 | -150,000 | 0.29% | 1,190,995 |
| 2016-11-14 | 2016-11-10 | 1.240 | 1,080,465 | -30,000 | 0.33% | 1,339,777 |
| 2016-11-11 | 2016-11-09 | 1.220 | 1,110,465 | +30,000 | 0.34% | 1,354,767 |
| 2016-11-10 | 2016-11-08 | 1.220 | 1,080,465 | +10,000 | 0.46% | 1,318,167 |
| 2016-11-04 | 2016-11-02 | 1.180 | 1,070,465 | +45,000 | 0.45% | 1,263,149 |
| 2016-11-03 | 2016-11-01 | 1.240 | 1,025,465 | +55,000 | 0.43% | 1,271,577 |
| 2016-11-01 | 2016-10-28 | 1.260 | 970,465 | +30,000 | 0.41% | 1,222,786 |
| 2016-10-31 | 2016-10-27 | 1.300 | 940,465 | +30,000 | 0.40% | 1,222,605 |
| 2016-10-26 | 2016-10-24 | 1.420 | 910,465 | -27,875 | 0.39% | 1,292,860 |
| 2016-10-25 | 2016-10-20 | 1.360 | 938,340 | -15,000 | 0.40% | 1,276,142 |
| 2016-10-24 | 2016-10-19 | 1.340 | 953,340 | +50,000 | 0.40% | 1,277,476 |
| 2016-10-20 | 2016-10-18 | 1.420 | 903,340 | -30,000 | 0.38% | 1,282,743 |
| 2016-10-19 | 2016-10-17 | 1.340 | 933,340 | -35,000 | 0.40% | 1,250,676 |
| 2016-10-14 | 2016-10-12 | 1.220 | 968,340 | -30,000 | 0.41% | 1,181,375 |
| 2016-10-13 | 2016-10-11 | 1.220 | 998,340 | +30,000 | 0.42% | 1,217,975 |
| 2016-10-06 | 2016-10-04 | 1.300 | 968,340 | -90,000 | 0.41% | 1,258,842 |
| 2016-10-05 | 2016-10-03 | 1.120 | 1,058,340 | -50,000 | 0.45% | 1,185,341 |
| 2016-10-04 | 2016-09-30 | 1.120 | 1,108,340 | +35,000 | 0.47% | 1,241,341 |
| 2016-10-03 | 2016-09-29 | 1.140 | 1,073,340 | +50,000 | 0.45% | 1,223,608 |
| 2016-09-28 | 2016-09-26 | 1.140 | 1,023,340 | +25,000 | 0.43% | 1,166,608 |
| 2016-09-27 | 2016-09-23 | 1.200 | 998,340 | +30,000 | 0.42% | 1,198,008 |
| 2016-09-26 | 2016-09-22 | 1.220 | 968,340 | -35,000 | 0.41% | 1,181,375 |
| 2016-09-22 | 2016-09-20 | 1.220 | 1,003,340 | +60,000 | 0.43% | 1,224,075 |
| 2016-09-20 | 2016-09-15 | 1.260 | 943,340 | -20,000 | 0.40% | 1,188,608 |
| 2016-09-14 | 2016-09-12 | 1.340 | 963,340 | -15,000 | 0.41% | 1,290,876 |
| 2016-09-09 | 2016-09-07 | 1.280 | 978,340 | -50,000 | 0.41% | 1,252,275 |
| 2016-09-08 | 2016-09-06 | 1.280 | 1,028,340 | -15,000 | 0.52% | 1,316,275 |
| 2016-09-02 | 2016-08-31 | 1.260 | 1,043,340 | +90,000 | 0.53% | 1,314,608 |
| 2016-09-01 | 2016-08-30 | 1.320 | 953,340 | -15,000 | 0.48% | 1,258,409 |
| 2016-08-31 | 2016-08-29 | 1.300 | 968,340 | -50,000 | 0.49% | 1,258,842 |
| 2016-08-29 | 2016-08-25 | 1.220 | 1,018,340 | -51,000 | 0.52% | 1,242,375 |
| 2016-08-26 | 2016-08-24 | 1.200 | 1,069,340 | -15,000 | 0.54% | 1,283,208 |
| 2016-08-25 | 2016-08-23 | 1.320 | 1,084,340 | +20,000 | 0.55% | 1,431,329 |
| 2016-08-24 | 2016-08-22 | 1.320 | 1,064,340 | +7,000 | 0.54% | 1,404,929 |
| 2016-08-23 | 2016-08-19 | 1.320 | 1,057,340 | +50,000 | 0.54% | 1,395,689 |
| 2016-08-22 | 2016-08-18 | 1.340 | 1,007,340 | -16,000 | 0.51% | 1,349,836 |
| 2016-08-19 | 2016-08-17 | 1.340 | 1,023,340 | +50,000 | 0.52% | 1,371,276 |
| 2016-08-18 | 2016-08-16 | 1.380 | 973,340 | -2,125 | 0.49% | 1,343,209 |
| 2016-08-16 | 2016-08-12 | 1.380 | 975,465 | +55,000 | 0.49% | 1,346,142 |
| 2016-08-15 | 2016-08-11 | 1.300 | 920,465 | -26,000 | 0.47% | 1,196,605 |
| 2016-08-12 | 2016-08-10 | 1.340 | 946,465 | -14,000 | 0.48% | 1,268,263 |
| 2016-08-11 | 2016-08-09 | 1.380 | 960,465 | +10,000 | 0.49% | 1,325,442 |
| 2016-08-10 | 2016-08-08 | 1.360 | 950,465 | +141,000 | 0.48% | 1,292,632 |
| 2016-08-09 | 2016-08-05 | 1.520 | 809,465 | -17,500 | 0.41% | 1,230,387 |
| 2016-08-08 | 2016-08-04 | 1.480 | 826,965 | +35,000 | 0.42% | 1,223,908 |
| 2016-08-05 | 2016-08-03 | 1.560 | 791,965 | +259,000 | 0.40% | 1,235,465 |
| 2016-08-04 | 2016-08-01 | 2.180 | 532,965 | +20,000 | 0.27% | 1,161,864 |
| 2016-08-03 | 2016-07-29 | 2.440 | 512,965 | +15,000 | 0.26% | 1,251,635 |
| 2016-08-01 | 2016-07-28 | 2.640 | 497,965 | +15,000 | 0.25% | 1,314,628 |
| 2016-07-13 | 2016-07-11 | 3.040 | 482,965 | -10,000 | 0.24% | 1,468,214 |
| 2016-07-08 | 2016-07-06 | 3.000 | 492,965 | -35,000 | 0.25% | 1,478,895 |
| 2016-07-07 | 2016-07-05 | 2.900 | 527,965 | +35,000 | 0.27% | 1,531,099 |
| 2016-07-06 | 2016-07-04 | 3.500 | 492,965 | -40,000 | 0.25% | 1,725,378 |
| 2016-06-28 | 2016-06-24 | 3.040 | 532,965 | -25,000 | 0.27% | 1,620,214 |
| 2016-06-14 | 2016-06-10 | 3.240 | 557,965 | -5,000 | 0.28% | 1,807,807 |
| 2016-06-13 | 2016-06-08 | 3.200 | 562,965 | -115,000 | 0.29% | 1,801,488 |
| 2016-06-10 | 2016-06-07 | 2.540 | 677,965 | -110,000 | 0.34% | 1,722,031 |
| 2016-06-08 | 2016-06-06 | 2.140 | 787,965 | -15,000 | 0.40% | 1,686,245 |
| 2016-06-03 | 2016-06-01 | 2.160 | 802,965 | -10,000 | 0.41% | 1,734,404 |
| 2016-06-02 | 2016-05-31 | 2.100 | 812,965 | -25,000 | 0.41% | 1,707,227 |
| 2016-06-01 | 2016-05-30 | 1.980 | 837,965 | -75,000 | 0.43% | 1,659,171 |
| 2016-05-26 | 2016-05-24 | 1.680 | 912,965 | +37,500 | 0.46% | 1,533,781 |
| 2016-05-25 | 2016-05-23 | 1.680 | 875,465 | +112,950 | 0.45% | 1,470,781 |
| 2016-05-24 | 2016-05-20 | 2.120 | 762,515 | -21,500 | 0.39% | 1,616,532 |
| 2016-05-23 | 2016-05-19 | 2.100 | 784,015 | +7,000 | 0.40% | 1,646,432 |
| 2016-05-20 | 2016-05-18 | 2.140 | 777,015 | +9,550 | 0.40% | 1,662,812 |
| 2016-05-17 | 2016-05-13 | 2.080 | 767,465 | +20,000 | 0.39% | 1,596,327 |
| 2016-05-16 | 2016-05-12 | 2.260 | 747,465 | -1,625 | 0.38% | 1,689,271 |
| 2016-05-12 | 2016-05-10 | 2.160 | 749,090 | -30,000 | 0.57% | 1,618,034 |
| 2016-04-28 | 2016-04-26 | 2.120 | 779,090 | -20,000 | 0.60% | 1,651,671 |
| 2016-04-25 | 2016-04-21 | 2.020 | 799,090 | +30,000 | 0.61% | 1,614,162 |
| 2016-04-22 | 2016-04-20 | 2.080 | 769,090 | +14,500 | 0.59% | 1,599,707 |
| 2016-04-20 | 2016-04-18 | 2.160 | 754,590 | -75,000 | 0.58% | 1,629,914 |
| 2016-04-15 | 2016-04-13 | 1.880 | 829,590 | +1,250 | 0.64% | 1,559,629 |
| 2016-04-14 | 2016-04-12 | 1.860 | 828,340 | +3,750 | 0.63% | 1,540,712 |
| 2016-04-13 | 2016-04-11 | 1.860 | 824,590 | +20,000 | 0.63% | 1,533,737 |
| 2016-04-05 | 2016-03-31 | 1.940 | 804,590 | -28,500 | 0.62% | 1,560,905 |
| 2016-03-21 | 2016-03-17 | 2.080 | 833,090 | -5,000 | 0.64% | 1,732,827 |
| 2016-03-18 | 2016-03-16 | 1.960 | 838,090 | +50,000 | 0.64% | 1,642,656 |
| 2016-03-17 | 2016-03-15 | 2.100 | 788,090 | +14,875 | 0.60% | 1,654,989 |
| 2016-03-11 | 2016-03-09 | 2.280 | 773,215 | -17,500 | 0.59% | 1,762,930 |
| 2016-03-09 | 2016-03-07 | 2.180 | 790,715 | -625 | 0.61% | 1,723,759 |
| 2016-03-08 | 2016-03-04 | 2.080 | 791,340 | +6,000 | 0.61% | 1,645,987 |
| 2016-03-04 | 2016-03-02 | 2.140 | 785,340 | +6,000 | 0.60% | 1,680,628 |
| 2016-03-03 | 2016-03-01 | 2.080 | 779,340 | +26,000 | 0.60% | 1,621,027 |
| 2016-02-25 | 2016-02-23 | 2.220 | 753,340 | +12,500 | 0.58% | 1,672,415 |
| 2016-02-24 | 2016-02-22 | 2.200 | 740,840 | +5,000 | 0.57% | 1,629,848 |
| 2016-02-23 | 2016-02-19 | 2.300 | 735,840 | -35,000 | 0.56% | 1,692,432 |
| 2016-02-22 | 2016-02-18 | 2.240 | 770,840 | -22,500 | 0.59% | 1,726,682 |
| 2016-02-04 | 2016-02-02 | 1.900 | 793,340 | +14,125 | 0.61% | 1,507,346 |
| 2016-02-01 | 2016-01-28 | 2.000 | 779,215 | -92,000 | 0.60% | 1,558,430 |
| 2016-01-27 | 2016-01-25 | 1.800 | 871,215 | -15,000 | 0.67% | 1,568,187 |
| 2016-01-26 | 2016-01-22 | 1.700 | 886,215 | -7,000 | 0.68% | 1,506,566 |
| 2016-01-25 | 2016-01-21 | 1.640 | 893,215 | +42,500 | 0.68% | 1,464,873 |
| 2016-01-22 | 2016-01-20 | 1.780 | 850,715 | +20,625 | 0.65% | 1,514,273 |
| 2016-01-21 | 2016-01-19 | 1.960 | 830,090 | +27,500 | 0.64% | 1,626,976 |
| 2016-01-20 | 2016-01-18 | 2.000 | 802,590 | -5,000 | 0.61% | 1,605,180 |
| 2016-01-18 | 2016-01-14 | 2.160 | 807,590 | -11,875 | 0.62% | 1,744,394 |
| 2016-01-14 | 2016-01-12 | 2.180 | 819,465 | +15,000 | 0.63% | 1,786,434 |
| 2016-01-13 | 2016-01-11 | 2.060 | 804,465 | +15,000 | 0.62% | 1,657,198 |
| 2016-01-11 | 2016-01-07 | 2.220 | 789,465 | +20,000 | 0.60% | 1,752,612 |
| 2016-01-07 | 2016-01-05 | 2.400 | 769,465 | +9,000 | 0.59% | 1,846,716 |
| 2016-01-06 | 2016-01-04 | 2.380 | 760,465 | +4,000 | 0.58% | 1,809,907 |
| 2016-01-05 | 2015-12-31 | 2.520 | 756,465 | +10,000 | 0.58% | 1,906,292 |
| 2015-12-29 | 2015-12-24 | 2.560 | 746,465 | -10,000 | 0.57% | 1,910,950 |
| 2015-12-28 | 2015-12-22 | 2.500 | 756,465 | +4,250 | 0.58% | 1,891,163 |
| 2015-12-23 | 2015-12-21 | 2.400 | 752,215 | +20,000 | 0.58% | 1,805,316 |
| 2015-12-21 | 2015-12-17 | 2.540 | 732,215 | +12,500 | 0.67% | 1,859,826 |
| 2015-12-17 | 2015-12-15 | 2.580 | 719,715 | +5,000 | 0.66% | 1,856,865 |
| 2015-12-16 | 2015-12-14 | 2.620 | 714,715 | +14,500 | 0.66% | 1,872,553 |
| 2015-12-15 | 2015-12-11 | 2.620 | 700,215 | +6,500 | 0.64% | 1,834,563 |
| 2015-12-14 | 2015-12-10 | 2.640 | 693,715 | -5,000 | 0.64% | 1,831,408 |
| 2015-12-10 | 2015-12-08 | 2.680 | 698,715 | +11,500 | 0.64% | 1,872,556 |
| 2015-12-08 | 2015-12-04 | 2.680 | 687,215 | -2,500 | 0.63% | 1,841,736 |
| 2015-12-04 | 2015-12-02 | 2.700 | 689,715 | +7,500 | 0.63% | 1,862,231 |
| 2015-12-03 | 2015-12-01 | 2.780 | 682,215 | +5,000 | 0.63% | 1,896,558 |
| 2015-12-01 | 2015-11-27 | 2.760 | 677,215 | +17,500 | 0.62% | 1,869,113 |
| 2015-11-23 | 2015-11-19 | 3.080 | 659,715 | -46,500 | 0.61% | 2,031,922 |
| 2015-11-20 | 2015-11-18 | 2.860 | 706,215 | -16,000 | 0.65% | 2,019,775 |
| 2015-11-18 | 2015-11-16 | 2.600 | 722,215 | +2,500 | 0.66% | 1,877,759 |
| 2015-11-16 | 2015-11-12 | 2.680 | 719,715 | +16,875 | 0.66% | 1,928,836 |
| 2015-10-29 | 2015-10-27 | 2.820 | 702,840 | +11,000 | 0.65% | 1,982,009 |
| 2015-10-28 | 2015-10-26 | 2.880 | 691,840 | +8,750 | 0.64% | 1,992,499 |
| 2015-10-20 | 2015-10-16 | 3.000 | 683,090 | +50,000 | 0.63% | 2,049,270 |
| 2015-10-13 | 2015-10-09 | 2.920 | 633,090 | -35,750 | 0.58% | 1,848,623 |
| 2015-10-12 | 2015-10-08 | 2.740 | 668,840 | +3,000 | 0.61% | 1,832,622 |
| 2015-10-08 | 2015-10-06 | 2.700 | 665,840 | +7,000 | 0.61% | 1,797,768 |
| 2015-09-21 | 2015-09-17 | 2.740 | 658,840 | -20,125 | 0.61% | 1,805,222 |
| 2015-09-18 | 2015-09-16 | 2.620 | 678,965 | +4,625 | 0.62% | 1,778,888 |
| 2015-09-15 | 2015-09-11 | 2.680 | 674,340 | +2,000 | 0.62% | 1,807,231 |
| 2015-09-14 | 2015-09-10 | 2.580 | 672,340 | -10,000 | 0.62% | 1,734,637 |
| 2015-09-08 | 2015-09-04 | 2.540 | 682,340 | +4,500 | 0.63% | 1,733,144 |
| 2015-09-01 | 2015-08-28 | 2.860 | 677,840 | +8,750 | 0.62% | 1,938,622 |
| 2015-08-27 | 2015-08-25 | 2.640 | 669,090 | +25,500 | 0.61% | 1,766,398 |
| 2015-08-26 | 2015-08-24 | 2.660 | 643,590 | +14,500 | 0.59% | 1,711,949 |
| 2015-08-25 | 2015-08-21 | 3.280 | 629,090 | +10,000 | 0.58% | 2,063,415 |
| 2015-08-24 | 2015-08-20 | 3.560 | 619,090 | +4,875 | 0.57% | 2,203,960 |
| 2015-08-21 | 2015-08-19 | 3.700 | 614,215 | +18,250 | 0.56% | 2,272,596 |
| 2015-08-14 | 2015-08-12 | 3.880 | 595,965 | +6,000 | 0.55% | 2,312,344 |
| 2015-08-11 | 2015-08-07 | 4.060 | 589,965 | -7,500 | 0.54% | 2,395,258 |
| 2015-08-07 | 2015-08-05 | 4.000 | 597,465 | +2,000 | 0.55% | 2,389,860 |
| 2015-08-06 | 2015-08-04 | 3.940 | 595,465 | +500 | 0.55% | 2,346,132 |
| 2015-08-05 | 2015-08-03 | 4.060 | 594,965 | +19,000 | 0.55% | 2,415,558 |
| 2015-08-04 | 2015-07-31 | 4.380 | 575,965 | -13,000 | 0.53% | 2,522,727 |
| 2015-08-03 | 2015-07-30 | 4.080 | 588,965 | -13,000 | 0.54% | 2,402,977 |
| 2015-07-30 | 2015-07-28 | 3.820 | 601,965 | +5,000 | 0.55% | 2,299,506 |
| 2015-07-29 | 2015-07-27 | 3.860 | 596,965 | +35,000 | 0.55% | 2,304,285 |
| 2015-07-27 | 2015-07-23 | 4.220 | 561,965 | +12,500 | 0.52% | 2,371,492 |
| 2015-07-24 | 2015-07-22 | 4.540 | 549,465 | +2,500 | 0.50% | 2,494,571 |
| 2015-07-23 | 2015-07-21 | 4.740 | 546,965 | -23,500 | 0.50% | 2,592,614 |
| 2015-07-17 | 2015-07-15 | 4.340 | 570,465 | +7,000 | 0.52% | 2,475,818 |
| 2015-07-15 | 2015-07-13 | 4.360 | 563,465 | -10,875 | 0.52% | 2,456,707 |
| 2015-07-14 | 2015-07-10 | 4.080 | 574,340 | -33,500 | 0.53% | 2,343,307 |
| 2015-07-13 | 2015-07-09 | 3.700 | 607,840 | -55,000 | 0.56% | 2,249,008 |
| 2015-07-10 | 2015-07-08 | 2.660 | 662,840 | +50,000 | 0.61% | 1,763,154 |
| 2015-07-09 | 2015-07-07 | 3.600 | 612,840 | -1,500 | 0.56% | 2,206,224 |
| 2015-07-08 | 2015-07-06 | 3.800 | 614,340 | +36,500 | 0.56% | 2,334,492 |
| 2015-07-07 | 2015-07-03 | 4.580 | 577,840 | -2,500 | 0.53% | 2,646,507 |
| 2015-07-06 | 2015-07-02 | 5.100 | 580,340 | +10,500 | 0.53% | 2,959,734 |
| 2015-06-30 | 2015-06-26 | 5.100 | 569,840 | +6,000 | 0.52% | 2,906,184 |
| 2015-06-29 | 2015-06-25 | 5.400 | 563,840 | -5,500 | 0.52% | 3,044,736 |
| 2015-06-26 | 2015-06-24 | 5.600 | 569,340 | -11,500 | 0.52% | 3,188,304 |
| 2015-06-25 | 2015-06-23 | 5.800 | 580,840 | -24,750 | 0.53% | 3,368,872 |
| 2015-06-24 | 2015-06-22 | 4.640 | 605,590 | +2,000 | 0.56% | 2,809,938 |
| 2015-06-23 | 2015-06-19 | 4.760 | 603,590 | +14,250 | 0.55% | 2,873,088 |
| 2015-06-22 | 2015-06-18 | 5.000 | 589,340 | +68,000 | 0.54% | 2,946,700 |
| 2015-06-19 | 2015-06-17 | 6.000 | 521,340 | +1,000 | 0.48% | 3,128,040 |
| 2015-06-18 | 2015-06-16 | 5.900 | 520,340 | +46,000 | 0.48% | 3,070,006 |
| 2015-06-16 | 2015-06-12 | 6.600 | 474,340 | +6,500 | 0.44% | 3,130,644 |
| 2015-06-15 | 2015-06-11 | 7.000 | 467,840 | +7,500 | 0.43% | 3,274,880 |
| 2015-06-12 | 2015-06-10 | 7.100 | 460,340 | +5,000 | 0.51% | 3,268,414 |
| 2015-06-11 | 2015-06-09 | 7.000 | 455,340 | +13,000 | 0.50% | 3,187,380 |
| 2015-06-10 | 2015-06-08 | 7.600 | 442,340 | +1,500 | 0.49% | 3,361,784 |
| 2015-06-08 | 2015-06-04 | 7.800 | 440,840 | +13,500 | 0.49% | 3,438,552 |
| 2015-06-05 | 2015-06-03 | 8.100 | 427,340 | +7,500 | 0.47% | 3,461,454 |
| 2015-06-04 | 2015-06-02 | 8.400 | 419,840 | -6,500 | 0.46% | 3,526,656 |
| 2015-06-02 | 2015-05-29 | 8.000 | 426,340 | -7,000 | 0.47% | 3,410,720 |
| 2015-05-29 | 2015-05-27 | 7.900 | 433,340 | -2,500 | 0.48% | 3,423,386 |
| 2015-05-28 | 2015-05-26 | 7.500 | 435,840 | -5,000 | 0.48% | 3,268,800 |
| 2015-05-27 | 2015-05-22 | 7.200 | 440,840 | -5,000 | 0.49% | 3,174,048 |
| 2015-05-26 | 2015-05-21 | 7.300 | 445,840 | +25,000 | 0.49% | 3,254,632 |
| 2015-05-22 | 2015-05-20 | 7.700 | 420,840 | +37,500 | 0.46% | 3,240,468 |
| 2015-05-21 | 2015-05-19 | 8.200 | 383,340 | -73,000 | 0.42% | 3,143,388 |
| 2015-05-20 | 2015-05-18 | 6.200 | 456,340 | +18,500 | 0.68% | 2,829,308 |
| 2015-05-19 | 2015-05-15 | 6.700 | 437,840 | +6,000 | 0.65% | 2,933,528 |
| 2015-05-15 | 2015-05-13 | 6.800 | 431,840 | -3,750 | 0.64% | 2,936,512 |
| 2015-05-11 | 2015-05-07 | 6.700 | 435,590 | +11,000 | 0.65% | 2,918,453 |
| 2015-05-08 | 2015-05-06 | 7.100 | 424,590 | -5,000 | 0.63% | 3,014,589 |
| 2015-05-07 | 2015-05-05 | 7.000 | 429,590 | +14,000 | 0.64% | 3,007,130 |
| 2015-05-05 | 2015-04-30 | 7.300 | 415,590 | -24,500 | 0.62% | 3,033,807 |
| 2015-04-30 | 2015-04-28 | 6.600 | 440,090 | +7,000 | 0.66% | 2,904,594 |
| 2015-04-29 | 2015-04-27 | 6.800 | 433,090 | -875 | 0.65% | 2,945,012 |
| 2015-04-28 | 2015-04-24 | 6.800 | 433,965 | +5,000 | 0.65% | 2,950,962 |
| 2015-04-27 | 2015-04-23 | 6.700 | 428,965 | -12,000 | 0.64% | 2,874,066 |
| 2015-04-22 | 2015-04-20 | 6.100 | 440,965 | +15,000 | 0.66% | 2,689,887 |
| 2015-04-21 | 2015-04-17 | 6.700 | 425,965 | -39,000 | 0.64% | 2,853,966 |
| 2015-04-20 | 2015-04-16 | 6.400 | 464,965 | -2,500 | 0.69% | 2,975,776 |
| 2015-04-17 | 2015-04-15 | 6.100 | 467,465 | -10,500 | 0.70% | 2,851,537 |
| 2015-04-16 | 2015-04-14 | 5.900 | 477,965 | +10,000 | 0.71% | 2,819,994 |
| 2015-04-15 | 2015-04-13 | 6.300 | 467,965 | -62,125 | 0.70% | 2,948,180 |
| 2015-04-14 | 2015-04-10 | 4.800 | 530,090 | -15,000 | 0.79% | 2,544,432 |
| 2015-04-13 | 2015-04-09 | 4.780 | 545,090 | -10,000 | 0.81% | 2,605,530 |
| 2015-04-01 | 2015-03-30 | 4.080 | 555,090 | +25,000 | 0.99% | 2,264,767 |
| 2015-03-27 | 2015-03-25 | 4.760 | 530,090 | -8,000 | 0.95% | 2,523,228 |
| 2015-03-25 | 2015-03-23 | 4.680 | 538,090 | -5,000 | 0.96% | 2,518,261 |
| 2015-03-18 | 2015-03-16 | 4.340 | 543,090 | +7,500 | 0.97% | 2,357,011 |
| 2015-03-12 | 2015-03-10 | 4.680 | 535,590 | -28,000 | 0.96% | 2,506,561 |
| 2015-03-09 | 2015-03-05 | 3.940 | 563,590 | -2,500 | 1.01% | 2,220,545 |
| 2015-03-05 | 2015-03-03 | 3.880 | 566,090 | +5,000 | 1.01% | 2,196,429 |
| 2015-03-04 | 2015-03-02 | 3.980 | 561,090 | +6,000 | 1.00% | 2,233,138 |
| 2015-03-02 | 2015-02-26 | 4.020 | 555,090 | +6,000 | 0.99% | 2,231,462 |
| 2015-02-25 | 2015-02-23 | 4.140 | 549,090 | -5,000 | 0.98% | 2,273,233 |
| 2015-02-24 | 2015-02-18 | 4.020 | 554,090 | +8,000 | 0.99% | 2,227,442 |
| 2015-02-13 | 2015-02-11 | 3.740 | 546,090 | +5,000 | 0.98% | 2,042,377 |
| 2015-02-11 | 2015-02-09 | 3.700 | 541,090 | +8,000 | 0.97% | 2,002,033 |
| 2015-02-09 | 2015-02-05 | 3.780 | 533,090 | +5,000 | 0.95% | 2,015,080 |
| 2015-02-03 | 2015-01-30 | 4.540 | 528,090 | +2,000 | 0.95% | 2,397,529 |
| 2015-02-02 | 2015-01-29 | 4.480 | 526,090 | -2,500 | 0.94% | 2,356,883 |
| 2015-01-29 | 2015-01-27 | 4.620 | 528,590 | +2,500 | 0.95% | 2,442,086 |
| 2015-01-28 | 2015-01-26 | 4.800 | 526,090 | +2,500 | 0.94% | 2,525,232 |
| 2015-01-27 | 2015-01-23 | 4.780 | 523,590 | +15,000 | 0.94% | 2,502,760 |
| 2015-01-26 | 2015-01-22 | 5.000 | 508,590 | +11,000 | 0.91% | 2,542,950 |
| 2015-01-23 | 2015-01-21 | 5.300 | 497,590 | -26,500 | 0.89% | 2,637,227 |
| 2015-01-22 | 2015-01-20 | 5.300 | 524,090 | +33,000 | 0.94% | 2,777,677 |
| 2015-01-21 | 2015-01-19 | 5.200 | 491,090 | +6,000 | 0.88% | 2,553,668 |
| 2015-01-19 | 2015-01-15 | 5.600 | 485,090 | -5,000 | 0.87% | 2,716,504 |
| 2015-01-16 | 2015-01-14 | 5.500 | 490,090 | +10,500 | 0.88% | 2,695,495 |
| 2015-01-15 | 2015-01-13 | 5.600 | 479,590 | +22,500 | 0.86% | 2,685,704 |
| 2015-01-13 | 2015-01-09 | 6.000 | 457,090 | +34,000 | 0.82% | 2,742,540 |
| 2015-01-12 | 2015-01-08 | 6.400 | 423,090 | +16,000 | 0.76% | 2,707,776 |
| 2015-01-09 | 2015-01-07 | 6.700 | 407,090 | +2,500 | 0.73% | 2,727,503 |
| 2015-01-08 | 2015-01-06 | 6.800 | 404,590 | +2,500 | 0.72% | 2,751,212 |
| 2015-01-07 | 2015-01-05 | 6.800 | 402,090 | +10,000 | 0.72% | 2,734,212 |
| 2015-01-06 | 2015-01-02 | 7.400 | 392,090 | -1,500 | 0.70% | 2,901,466 |
| 2015-01-05 | 2014-12-31 | 7.000 | 393,590 | +2,500 | 0.70% | 2,755,130 |
| 2015-01-02 | 2014-12-29 | 7.000 | 391,090 | -2,500 | 0.70% | 2,737,630 |
| 2014-12-30 | 2014-12-24 | 7.700 | 393,590 | -21,500 | 0.70% | 3,030,643 |
| 2014-12-29 | 2014-12-22 | 6.700 | 415,090 | -4,500 | 0.74% | 2,781,103 |
| 2014-12-23 | 2014-12-19 | 6.400 | 419,590 | -21,000 | 0.75% | 2,685,376 |
| 2014-12-22 | 2014-12-18 | 5.800 | 440,590 | +5,000 | 0.79% | 2,555,422 |
| 2014-12-19 | 2014-12-17 | 6.000 | 435,590 | -22,600 | 0.78% | 2,613,540 |
| 2014-12-12 | 2014-12-10 | 5.200 | 458,190 | +2,500 | 0.82% | 2,382,588 |
| 2014-12-11 | 2014-12-09 | 5.300 | 455,690 | +14,000 | 0.82% | 2,415,157 |
| 2014-12-03 | 2014-12-01 | 5.700 | 441,690 | +2,500 | 0.79% | 2,517,633 |
| 2014-12-01 | 2014-11-27 | 5.900 | 439,190 | +12,500 | 0.79% | 2,591,221 |
| 2014-11-27 | 2014-11-25 | 6.200 | 426,690 | -4,000 | 0.76% | 2,645,478 |
| 2014-11-26 | 2014-11-24 | 5.800 | 430,690 | +2,500 | 0.77% | 2,498,002 |
| 2014-11-21 | 2014-11-19 | 5.700 | 428,190 | +17,500 | 0.77% | 2,440,683 |
| 2014-11-20 | 2014-11-18 | 5.900 | 410,690 | +6,000 | 0.74% | 2,423,071 |
| 2014-11-11 | 2014-11-07 | 6.100 | 404,690 | +500 | 0.72% | 2,468,609 |
| 2014-11-10 | 2014-11-06 | 6.000 | 404,190 | +7,000 | 0.72% | 2,425,140 |
| 2014-11-04 | 2014-10-31 | 6.800 | 397,190 | -2,500 | 0.71% | 2,700,892 |
| 2014-11-03 | 2014-10-30 | 6.100 | 399,690 | +2,500 | 0.72% | 2,438,109 |
| 2014-10-21 | 2014-10-17 | 6.000 | 397,190 | +10,000 | 0.71% | 2,383,140 |
| 2014-10-20 | 2014-10-16 | 6.700 | 387,190 | -10,565 | 0.69% | 2,594,173 |
| 2014-10-14 | 2014-10-10 | 7.000 | 397,755 | -3,000 | 0.71% | 2,784,285 |
| 2014-10-13 | 2014-10-09 | 7.400 | 400,755 | -44,000 | 0.72% | 2,965,587 |
| 2014-10-10 | 2014-10-08 | 6.200 | 444,755 | +191,085 | 0.80% | 2,757,481 |
| 2014-10-09 | 2014-10-07 | 6.200 | 253,670 | +5,000 | 0.68% | 1,572,754 |
| 2014-10-07 | 2014-10-03 | 5.600 | 248,670 | +10,000 | 0.67% | 1,392,552 |
| 2014-10-06 | 2014-09-30 | 5.800 | 238,670 | +2,500 | 0.64% | 1,384,286 |
| 2014-09-29 | 2014-09-25 | 6.400 | 236,170 | +6,000 | 0.63% | 1,511,488 |
| 2014-09-26 | 2014-09-24 | 6.400 | 230,170 | +10,000 | 0.62% | 1,473,088 |
| 2014-09-25 | 2014-09-23 | 6.600 | 220,170 | +13,000 | 0.59% | 1,453,122 |
| 2014-09-23 | 2014-09-19 | 7.400 | 207,170 | -5,000 | 0.56% | 1,533,058 |
| 2014-09-22 | 2014-09-18 | 7.300 | 212,170 | -29,000 | 0.57% | 1,548,841 |
| 2014-09-19 | 2014-09-17 | 7.900 | 241,170 | -7,500 | 0.65% | 1,905,243 |
| 2014-09-18 | 2014-09-16 | 8.000 | 248,670 | -5,000 | 0.67% | 1,989,360 |
| 2014-09-11 | 2014-09-08 | 8.100 | 253,670 | -2,500 | 0.68% | 2,054,727 |
| 2014-09-08 | 2014-09-04 | 8.048 | 256,170 | -68,158 | 0.69% | 2,061,584 |
| 2014-09-03 | 2014-09-01 | 7.277 | 324,328 | +7,447 | 0.75% | 2,360,197 |
| 2014-08-29 | 2014-08-27 | 7.791 | 316,881 | +5,840 | 0.80% | 2,468,781 |
| 2014-08-25 | 2014-08-21 | 7.791 | 311,041 | +8,176 | 0.79% | 2,423,282 |
| 2014-08-21 | 2014-08-19 | 8.048 | 302,865 | +8,760 | 0.77% | 2,437,373 |
| 2014-08-19 | 2014-08-15 | 10.445 | 294,105 | -584 | 0.74% | 3,071,901 |
| 2014-08-18 | 2014-08-14 | 9.760 | 294,689 | -642 | 0.75% | 2,876,165 |
| 2014-08-14 | 2014-08-12 | 9.246 | 295,331 | -5,840 | 0.75% | 2,730,724 |
| 2014-08-13 | 2014-08-11 | 9.246 | 301,171 | +11,680 | 0.76% | 2,784,722 |
| 2014-08-12 | 2014-08-08 | 9.931 | 289,491 | -22,193 | 0.73% | 2,875,001 |
| 2014-08-11 | 2014-08-07 | 9.075 | 311,684 | -3,387 | 0.79% | 2,828,560 |
| 2014-08-08 | 2014-08-06 | 9.075 | 315,071 | -21,025 | 0.80% | 2,859,297 |
| 2014-08-06 | 2014-08-04 | 8.390 | 336,096 | +5,841 | 0.85% | 2,819,904 |
| 2014-07-30 | 2014-07-28 | 8.733 | 330,255 | -26,281 | 0.83% | 2,883,995 |
| 2014-07-29 | 2014-07-25 | 7.876 | 356,536 | +2,920 | 0.90% | 2,808,253 |
| 2014-07-25 | 2014-07-23 | 7.962 | 353,616 | -5,840 | 0.89% | 2,815,528 |
| 2014-07-24 | 2014-07-22 | 7.876 | 359,456 | +5,840 | 0.91% | 2,831,252 |
| 2014-07-23 | 2014-07-21 | 7.705 | 353,616 | +2,190 | 0.89% | 2,724,704 |
| 2014-07-22 | 2014-07-18 | 7.876 | 351,426 | +3,387 | 0.89% | 2,768,004 |
| 2014-07-21 | 2014-07-17 | 7.962 | 348,039 | +9,637 | 0.88% | 2,771,123 |
| 2014-07-16 | 2014-07-14 | 7.962 | 338,402 | +5,840 | 0.86% | 2,694,392 |
| 2014-07-08 | 2014-07-04 | 8.305 | 332,562 | -1,314 | 0.84% | 2,761,782 |
| 2014-07-04 | 2014-07-02 | 8.048 | 333,876 | +1,314 | 0.84% | 2,686,940 |
| 2014-07-02 | 2014-06-27 | 8.305 | 332,562 | -146 | 0.84% | 2,761,782 |
| 2014-06-30 | 2014-06-26 | 8.133 | 332,708 | -5,632,319 | 0.84% | 2,706,025 |
| 2014-06-16 | 2014-06-12 | 9.589 | 5,965,027 | +5,666,776 | 15.08% | 57,197,283 |
| 2014-06-13 | 2014-06-11 | 9.246 | 298,251 | +2,920 | 0.75% | 2,757,723 |
| 2014-06-12 | 2014-06-10 | 9.589 | 295,331 | -2,950 | 0.75% | 2,831,862 |
| 2014-06-06 | 2014-06-04 | 9.589 | 298,281 | -87 | 0.75% | 2,860,148 |
| 2014-06-05 | 2014-06-03 | 9.931 | 298,368 | -2,920 | 0.75% | 2,963,161 |
| 2014-05-26 | 2014-05-22 | 9.931 | 301,288 | +3,796 | 0.76% | 2,992,160 |
| 2014-05-23 | 2014-05-21 | 10.616 | 297,492 | -11,680 | 0.75% | 3,158,217 |
| 2014-05-21 | 2014-05-19 | 8.904 | 309,172 | +7,300 | 0.78% | 2,752,824 |
| 2014-05-20 | 2014-05-16 | 9.589 | 301,872 | +2,920 | 0.76% | 2,894,582 |
| 2014-05-13 | 2014-05-09 | 10.274 | 298,952 | +2,920 | 0.76% | 3,071,338 |
| 2014-05-12 | 2014-05-08 | 9.931 | 296,032 | +5,840 | 0.75% | 2,939,961 |
| 2014-05-09 | 2014-05-07 | 10.616 | 290,192 | +2,920 | 0.73% | 3,080,719 |
| 2014-04-30 | 2014-04-28 | 10.959 | 287,272 | +876 | 0.73% | 3,148,098 |
| 2014-04-29 | 2014-04-25 | 11.986 | 286,396 | -2,190 | 0.72% | 3,432,732 |
| 2014-04-28 | 2014-04-24 | 12.328 | 288,586 | +2,628 | 0.73% | 3,557,810 |
| 2014-04-23 | 2014-04-17 | 14.383 | 285,958 | -1,460 | 0.72% | 4,112,979 |
| 2014-04-17 | 2014-04-15 | 14.726 | 287,418 | -1,460 | 0.73% | 4,232,407 |
| 2014-04-14 | 2014-04-10 | 14.726 | 288,878 | +584 | 0.73% | 4,253,906 |
| 2014-04-10 | 2014-04-08 | 15.411 | 288,294 | -876 | 0.73% | 4,442,762 |
| 2014-04-09 | 2014-04-07 | 15.753 | 289,170 | +6,716 | 0.73% | 4,555,290 |
| 2014-04-03 | 2014-04-01 | 15.411 | 282,454 | +1,752 | 0.71% | 4,352,765 |
| 2014-04-02 | 2014-03-31 | 15.068 | 280,702 | -2,920 | 0.71% | 4,229,637 |
| 2014-03-31 | 2014-03-27 | 14.041 | 283,622 | +2,920 | 0.72% | 3,982,252 |
| 2014-03-27 | 2014-03-25 | 14.726 | 280,702 | -1,752 | 0.71% | 4,133,509 |
| 2014-03-21 | 2014-03-19 | 14.383 | 282,454 | +1,752 | 0.71% | 4,062,580 |
| 2014-03-20 | 2014-03-18 | 15.068 | 280,702 | +2,920 | 0.71% | 4,229,637 |
| 2014-03-18 | 2014-03-14 | 15.753 | 277,782 | -292 | 0.70% | 4,375,895 |
| 2014-03-14 | 2014-03-12 | 16.095 | 278,074 | -2,920 | 0.70% | 4,475,723 |
| 2014-03-13 | 2014-03-11 | 17.123 | 280,994 | +3,796 | 0.71% | 4,811,406 |
| 2014-03-12 | 2014-03-10 | 16.780 | 277,198 | +1,461 | 0.70% | 4,651,480 |
| 2014-03-11 | 2014-03-07 | 16.095 | 275,737 | +18,104 | 0.70% | 4,438,108 |
| 2014-03-10 | 2014-03-06 | 17.123 | 257,633 | +1,869 | 0.65% | 4,411,400 |
| 2014-03-07 | 2014-03-05 | 18.150 | 255,764 | +876 | 0.65% | 4,642,161 |
| 2014-03-06 | 2014-03-04 | 18.835 | 254,888 | +1,460 | 0.64% | 4,800,838 |
| 2014-03-05 | 2014-03-03 | 18.835 | 253,428 | -13,140 | 0.64% | 4,773,339 |
| 2014-03-04 | 2014-02-28 | 17.808 | 266,568 | +7,300 | 0.67% | 4,746,968 |
| 2014-03-03 | 2014-02-27 | 18.150 | 259,268 | +2,628 | 0.66% | 4,705,760 |
| 2014-02-28 | 2014-02-26 | 19.178 | 256,640 | +2,920 | 0.65% | 4,921,725 |
| 2014-02-27 | 2014-02-25 | 20.547 | 253,720 | -47,743 | 0.64% | 5,213,278 |
| 2014-02-21 | 2014-02-19 | 12.671 | 301,463 | -2,921 | 0.76% | 3,819,801 |
| 2014-02-20 | 2014-02-18 | 11.986 | 304,384 | -2,920 | 0.77% | 3,648,336 |
| 2014-02-18 | 2014-02-14 | 11.644 | 307,304 | +2,920 | 0.78% | 3,578,097 |
| 2014-02-17 | 2014-02-13 | 12.328 | 304,384 | -5,840 | 0.77% | 3,752,574 |
| 2014-02-14 | 2014-02-12 | 11.644 | 310,224 | -2,920 | 0.78% | 3,612,096 |
| 2014-02-10 | 2014-02-06 | 10.274 | 313,144 | +2,406 | 0.79% | 3,217,143 |
| 2014-02-07 | 2014-02-05 | 10.616 | 310,738 | +2,576 | 0.79% | 3,298,838 |
| 2014-02-06 | 2014-02-04 | 10.959 | 308,162 | +4,380 | 0.78% | 3,377,023 |
| 2014-02-05 | 2014-01-30 | 10.959 | 303,782 | +6,950 | 0.77% | 3,329,024 |
| 2014-01-23 | 2014-01-21 | 11.644 | 296,832 | -584 | 0.75% | 3,456,166 |
| 2014-01-22 | 2014-01-20 | 11.644 | 297,416 | +2,920 | 0.75% | 3,462,966 |
| 2014-01-21 | 2014-01-17 | 11.986 | 294,496 | +58 | 0.74% | 3,529,819 |
| 2014-01-14 | 2014-01-10 | 11.644 | 294,438 | -2,797 | 0.74% | 3,428,291 |
| 2014-01-10 | 2014-01-08 | 11.986 | 297,235 | +876 | 0.75% | 3,562,648 |
| 2014-01-08 | 2014-01-06 | 11.986 | 296,359 | +2,920 | 0.75% | 3,552,149 |
| 2014-01-06 | 2014-01-02 | 12.328 | 293,439 | +584 | 0.74% | 3,617,640 |
| 2014-01-03 | 2013-12-31 | 12.671 | 292,855 | -4,380 | 0.74% | 3,710,730 |
| 2013-12-30 | 2013-12-24 | 11.644 | 297,235 | +2,552 | 0.75% | 3,460,858 |
| 2013-12-27 | 2013-12-20 | 11.644 | 294,683 | +9,052 | 0.75% | 3,431,144 |
| 2013-12-16 | 2013-12-12 | 11.644 | 285,631 | +7,663 | 0.72% | 3,325,747 |
| 2013-12-06 | 2013-12-04 | 13.356 | 277,968 | -1,460 | 0.70% | 3,712,482 |
| 2013-12-03 | 2013-11-29 | 13.356 | 279,428 | +2,920 | 0.71% | 3,731,982 |
| 2013-11-28 | 2013-11-26 | 13.356 | 276,508 | +2,920 | 0.70% | 3,692,983 |
| 2013-11-27 | 2013-11-25 | 13.698 | 273,588 | +1,471 | 0.69% | 3,747,676 |
| 2013-11-22 | 2013-11-20 | 13.698 | 272,117 | +876 | 0.69% | 3,727,526 |
| 2013-11-20 | 2013-11-18 | 13.698 | 271,241 | +1,460 | 0.69% | 3,715,526 |
| 2013-11-14 | 2013-11-12 | 13.698 | 269,781 | +2,921 | 0.68% | 3,695,526 |
| 2013-11-07 | 2013-11-05 | 14.041 | 266,860 | -1,460 | 0.67% | 3,746,902 |
| 2013-11-05 | 2013-11-01 | 14.041 | 268,320 | +1,460 | 0.68% | 3,767,401 |
| 2013-11-04 | 2013-10-31 | 14.726 | 266,860 | -4,381 | 0.67% | 3,929,677 |
| 2013-10-29 | 2013-10-25 | 14.041 | 271,241 | +14,601 | 0.69% | 3,808,414 |
| 2013-10-25 | 2013-10-23 | 13.698 | 256,640 | -584 | 0.65% | 3,515,518 |
| 2013-10-24 | 2013-10-22 | 13.356 | 257,224 | +584 | 0.65% | 3,435,430 |
| 2013-10-23 | 2013-10-21 | 13.698 | 256,640 | +17,520 | 0.65% | 3,515,518 |
| 2013-10-22 | 2013-10-18 | 14.041 | 239,120 | +2,920 | 0.60% | 3,357,413 |
| 2013-10-21 | 2013-10-17 | 14.383 | 236,200 | +2,920 | 0.60% | 3,397,302 |
| 2013-10-10 | 2013-10-08 | 13.698 | 233,280 | +4,673 | 0.59% | 3,195,527 |
| 2013-10-03 | 2013-09-30 | 14.383 | 228,607 | +2,920 | 0.58% | 3,288,091 |
| 2013-09-27 | 2013-09-25 | 14.726 | 225,687 | +1,022 | 0.57% | 3,323,380 |
| 2013-09-26 | 2013-09-24 | 15.068 | 224,665 | +2,336 | 0.57% | 3,385,268 |
| 2013-09-18 | 2013-09-16 | 15.753 | 222,329 | -1,460 | 0.56% | 3,502,345 |
| 2013-09-17 | 2013-09-13 | 16.438 | 223,789 | +1,460 | 0.57% | 3,678,620 |
| 2013-09-16 | 2013-09-12 | 16.438 | 222,329 | +1,460 | 0.56% | 3,654,621 |
| 2013-09-13 | 2013-09-11 | 16.780 | 220,869 | -123 | 0.56% | 3,706,259 |
| 2013-09-10 | 2013-09-06 | 14.726 | 220,992 | -1,460 | 0.56% | 3,254,243 |
| 2013-08-23 | 2013-08-21 | 15.068 | 222,452 | -9,344 | 0.56% | 3,351,922 |
| 2013-08-22 | 2013-08-20 | 14.726 | 231,796 | +4,380 | 0.59% | 3,413,338 |
| 2013-08-21 | 2013-08-19 | 15.411 | 227,416 | +2,336 | 0.57% | 3,504,600 |
| 2013-08-19 | 2013-08-15 | 15.753 | 225,080 | +2,628 | 0.57% | 3,545,681 |
| 2013-08-15 | 2013-08-12 | 16.438 | 222,452 | +1,460 | 0.56% | 3,656,643 |
| 2013-08-13 | 2013-08-09 | 16.780 | 220,992 | +1,460 | 0.56% | 3,708,323 |
| 2013-08-09 | 2013-08-07 | 16.780 | 219,532 | -1,226 | 0.56% | 3,683,824 |
| 2013-08-08 | 2013-08-06 | 16.780 | 220,758 | +2,920 | 0.56% | 3,704,397 |
| 2013-08-07 | 2013-08-05 | 16.780 | 217,838 | -2,570 | 0.55% | 3,655,398 |
| 2013-08-02 | 2013-07-31 | 16.438 | 220,408 | +5,548 | 0.56% | 3,623,044 |
| 2013-08-01 | 2013-07-30 | 17.123 | 214,860 | -1,460 | 0.54% | 3,679,006 |
| 2013-07-31 | 2013-07-29 | 15.411 | 216,320 | -2,628 | 0.55% | 3,333,605 |
| 2013-07-30 | 2013-07-26 | 15.068 | 218,948 | +1,168 | 0.55% | 3,299,124 |
| 2013-07-29 | 2013-07-25 | 15.753 | 217,780 | +7,008 | 0.55% | 3,430,685 |
| 2013-07-26 | 2013-07-24 | 16.438 | 210,772 | -2,044 | 0.53% | 3,464,648 |
| 2013-07-25 | 2013-07-23 | 15.753 | 212,816 | +4,089 | 0.54% | 3,352,487 |
| 2013-07-24 | 2013-07-22 | 17.123 | 208,727 | +2,044 | 0.53% | 3,573,992 |
| 2013-07-23 | 2013-07-19 | 17.808 | 206,683 | -2,336 | 0.52% | 3,680,553 |
| 2013-07-22 | 2013-07-18 | 16.095 | 209,019 | +876 | 0.53% | 3,364,252 |
| 2013-07-19 | 2013-07-17 | 13.013 | 208,143 | -4,089 | 0.53% | 2,708,634 |
| 2013-07-18 | 2013-07-16 | 11.301 | 212,232 | +1,460 | 0.54% | 2,398,445 |
| 2013-07-17 | 2013-07-15 | 11.644 | 210,772 | -7,300 | 0.53% | 2,454,126 |
| 2013-06-24 | 2013-06-20 | 8.219 | 218,072 | +5,840 | 0.55% | 1,792,322 |
| 2013-06-17 | 2013-06-13 | 9.589 | 212,232 | +1,460 | 0.54% | 2,035,044 |
| 2013-06-11 | 2013-06-07 | 9.931 | 210,772 | +2,921 | 0.53% | 2,093,225 |
| 2013-06-04 | 2013-05-31 | 10.274 | 207,851 | +20,680 | 0.53% | 2,135,396 |
| 2013-06-03 | 2013-05-30 | 10.616 | 187,171 | -6,717 | 0.47% | 1,987,034 |
| 2013-05-27 | 2013-05-23 | 10.274 | 193,888 | +11,138 | 0.49% | 1,991,944 |
| 2013-05-20 | 2013-05-15 | 10.274 | 182,750 | -1,460 | 0.46% | 1,877,516 |
| 2013-05-16 | 2013-05-14 | 10.274 | 184,210 | -584 | 0.47% | 1,892,515 |
| 2013-05-15 | 2013-05-13 | 10.616 | 184,794 | +2,920 | 0.47% | 1,961,799 |
| 2013-05-14 | 2013-05-10 | 10.959 | 181,874 | -1,460 | 0.46% | 1,993,084 |
| 2013-05-13 | 2013-05-09 | 10.959 | 183,334 | +54,845 | 0.46% | 2,009,083 |
| 2013-04-30 | 2013-04-26 | 11.644 | 128,489 | +1,460 | 0.32% | 1,496,063 |
| 2013-04-26 | 2013-04-24 | 12.328 | 127,029 | +1,168 | 0.32% | 1,566,067 |
| 2013-04-19 | 2013-04-17 | 11.301 | 125,861 | +584 | 0.32% | 1,422,362 |
| 2013-04-18 | 2013-04-16 | 10.616 | 125,277 | +17,520 | 0.32% | 1,329,958 |
| 2013-04-17 | 2013-04-15 | 10.616 | 107,757 | -1,460 | 0.27% | 1,143,963 |
| 2013-04-16 | 2013-04-12 | 10.959 | 109,217 | +23,361 | 0.28% | 1,196,865 |
| 2013-04-15 | 2013-04-11 | 11.644 | 85,856 | +16,060 | 0.22% | 999,665 |
| 2013-04-12 | 2013-04-10 | 11.986 | 69,796 | +5,513 | 0.18% | 836,572 |
| 2013-04-11 | 2013-04-09 | 11.644 | 64,283 | +36,793 | 0.16% | 748,480 |
| 2013-04-09 | 2013-04-05 | 14.041 | 27,490 | +1,460 | 0.07% | 385,979 |
| 2010-10-19 | 2010-10-15 | 20.205 | 26,030 | -3,504 | 0.07% | 525,934 |
| 2010-10-18 | 2010-10-14 | 19.862 | 29,534 | +584 | 0.07% | 586,618 |
| 2010-10-15 | 2010-10-13 | 18.150 | 28,950 | +1,168 | 0.07% | 525,448 |
| 2010-09-30 | 2010-09-28 | 17.808 | 27,782 | -1,460 | 0.07% | 494,734 |
| 2010-09-27 | 2010-09-22 | 17.465 | 29,242 | -876 | 0.07% | 510,719 |
| 2010-09-22 | 2010-09-20 | 16.438 | 30,118 | +876 | 0.08% | 495,077 |
| 2010-09-21 | 2010-09-17 | 16.438 | 29,242 | +1,460 | 0.07% | 480,677 |
| 2010-09-20 | 2010-09-16 | 15.753 | 27,782 | -584 | 0.07% | 437,649 |
| 2010-09-17 | 2010-09-15 | 15.753 | 28,366 | +1,168 | 0.07% | 446,849 |
| 2010-09-16 | 2010-09-14 | 16.095 | 27,198 | +2,336 | 0.07% | 437,764 |
| 2010-09-14 | 2010-09-10 | 15.411 | 24,862 | +584 | 0.06% | 383,137 |
| 2010-09-10 | 2010-09-08 | 20.205 | 24,278 | -2,920 | 0.06% | 490,535 |
| 2010-09-09 | 2010-09-07 | 18.493 | 27,198 | -613 | 0.07% | 502,963 |
| 2010-07-30 | 2010-07-28 | 16.095 | 27,811 | -555 | 0.07% | 447,630 |
| 2010-07-29 | 2010-07-27 | 15.068 | 28,366 | +876 | 0.07% | 427,421 |
| 2010-05-18 | 2010-05-14 | 18.150 | 27,490 | -876 | 0.07% | 498,948 |
| 2010-05-17 | 2010-05-13 | 17.123 | 28,366 | -876 | 0.07% | 485,706 |
| 2010-05-13 | 2010-05-11 | 17.123 | 29,242 | +3,796 | 0.07% | 500,705 |
| 2010-05-11 | 2010-05-07 | 17.123 | 25,446 | -584 | 0.06% | 435,707 |
| 2010-05-07 | 2010-05-05 | 18.150 | 26,030 | -292 | 0.07% | 472,449 |
| 2010-05-06 | 2010-05-04 | 18.493 | 26,322 | -5,256 | 0.07% | 486,763 |
| 2010-05-05 | 2010-05-03 | 19.862 | 31,578 | +1,460 | 0.08% | 627,217 |
| 2010-05-03 | 2010-04-29 | 20.890 | 30,118 | +2,336 | 0.08% | 629,160 |
| 2010-04-30 | 2010-04-28 | 21.917 | 27,782 | +584 | 0.07% | 608,903 |
| 2010-04-29 | 2010-04-27 | 24.314 | 27,198 | +2,920 | 0.07% | 661,303 |
| 2010-04-28 | 2010-04-26 | 24.999 | 24,278 | -1,752 | 0.06% | 606,933 |
| 2010-04-23 | 2010-04-21 | 26.027 | 26,030 | -7,300 | 0.07% | 677,474 |
| 2010-04-22 | 2010-04-20 | 25.684 | 33,330 | -1,168 | 0.08% | 856,055 |
| 2010-04-20 | 2010-04-16 | 23.629 | 34,498 | -876 | 0.09% | 815,170 |
| 2010-04-19 | 2010-04-15 | 23.972 | 35,374 | +584 | 0.09% | 847,983 |
| 2010-04-16 | 2010-04-14 | 24.657 | 34,790 | +2,920 | 0.09% | 857,812 |
| 2010-04-15 | 2010-04-13 | 23.287 | 31,870 | -2,336 | 0.08% | 742,157 |
| 2010-04-14 | 2010-04-12 | 21.575 | 34,206 | +3,212 | 0.09% | 737,985 |
| 2010-04-12 | 2010-04-08 | 21.232 | 30,994 | +876 | 0.08% | 658,073 |
| 2010-03-29 | 2010-03-25 | 22.945 | 30,118 | +1,168 | 0.08% | 691,044 |
| 2010-03-23 | 2010-03-19 | 23.972 | 28,950 | -4,672 | 0.07% | 693,987 |
| 2010-03-19 | 2010-03-17 | 23.629 | 33,622 | +4,672 | 0.09% | 794,470 |
| 2010-03-18 | 2010-03-16 | 23.287 | 28,950 | -1,752 | 0.07% | 674,159 |
| 2010-03-16 | 2010-03-12 | 23.972 | 30,702 | +584 | 0.08% | 735,986 |
| 2010-02-12 | 2010-02-10 | 20.205 | 30,118 | +584 | 0.08% | 608,532 |
| 2010-01-26 | 2010-01-22 | 21.917 | 29,534 | +2,336 | 0.07% | 647,302 |
| 2010-01-14 | 2010-01-12 | 22.945 | 27,198 | -1,460 | 0.07% | 624,046 |
| 2009-12-28 | 2009-12-22 | 21.917 | 28,658 | +1,168 | 0.07% | 628,103 |
| 2009-12-15 | 2009-12-11 | 25.342 | 27,490 | +292 | 0.07% | 696,645 |
| 2009-12-09 | 2009-12-07 | 25.342 | 27,198 | +2,628 | 0.07% | 689,245 |
| 2009-11-26 | 2009-11-24 | 27.054 | 24,570 | +876 | 0.06% | 664,718 |
| 2009-11-25 | 2009-11-23 | 28.424 | 23,694 | -1,103 | 0.06% | 673,475 |
| 2009-11-24 | 2009-11-20 | 27.396 | 24,797 | -2,336 | 0.06% | 679,351 |
| 2009-11-23 | 2009-11-19 | 24.999 | 27,133 | +584 | 0.07% | 678,306 |
| 2009-11-12 | 2009-11-10 | 22.945 | 26,549 | -292 | 0.07% | 609,155 |
| 2009-11-02 | 2009-10-29 | 23.629 | 26,841 | -584 | 0.07% | 634,239 |
| 2009-10-30 | 2009-10-28 | 22.260 | 27,425 | +292 | 0.07% | 610,471 |
| 2009-10-28 | 2009-10-23 | 22.945 | 27,133 | -1,168 | 0.07% | 622,555 |
| 2009-09-30 | 2009-09-28 | 19.862 | 28,301 | +584 | 0.07% | 562,127 |
| 2009-09-28 | 2009-09-24 | 21.575 | 27,717 | -584 | 0.07% | 597,987 |
| 2009-09-22 | 2009-09-18 | 22.602 | 28,301 | -1,460 | 0.07% | 639,662 |
| 2009-09-18 | 2009-09-16 | 22.260 | 29,761 | -584 | 0.08% | 662,469 |
| 2009-09-15 | 2009-09-11 | 22.945 | 30,345 | +584 | 0.08% | 696,253 |
| 2009-09-08 | 2009-09-04 | 20.890 | 29,761 | -584 | 0.08% | 621,702 |
| 2009-08-28 | 2009-08-26 | 20.890 | 30,345 | -585 | 0.08% | 633,902 |
| 2009-08-18 | 2009-08-14 | 22.260 | 30,930 | +1,169 | 0.08% | 688,491 |
| 2009-08-14 | 2009-08-12 | 22.260 | 29,761 | +584 | 0.08% | 662,469 |
| 2009-08-13 | 2009-08-11 | 22.945 | 29,177 | +1,752 | 0.09% | 669,453 |
| 2009-08-12 | 2009-08-10 | 22.945 | 27,425 | +2,044 | 0.08% | 629,255 |
| 2009-08-07 | 2009-08-05 | 24.999 | 25,381 | +584 | 0.07% | 634,507 |
| 2009-08-06 | 2009-08-04 | 24.314 | 24,797 | -2,920 | 0.07% | 602,924 |
| 2009-08-04 | 2009-07-31 | 23.972 | 27,717 | +2,920 | 0.08% | 664,430 |
| 2009-07-31 | 2009-07-29 | 23.972 | 24,797 | +876 | 0.07% | 594,432 |
| 2009-07-30 | 2009-07-28 | 25.342 | 23,921 | -2,920 | 0.07% | 606,200 |
| 2009-07-29 | 2009-07-27 | 25.684 | 26,841 | -4,089 | 0.08% | 689,390 |
| 2009-07-28 | 2009-07-24 | 23.972 | 30,930 | -876 | 0.09% | 741,452 |
| 2009-07-27 | 2009-07-23 | 23.629 | 31,806 | +3,797 | 0.09% | 751,559 |
| 2009-07-14 | 2009-07-10 | 22.602 | 28,009 | -584 | 0.08% | 633,062 |
| 2009-07-06 | 2009-07-02 | 21.917 | 28,593 | +3,504 | 0.08% | 626,678 |
| 2009-07-03 | 2009-06-30 | 23.287 | 25,089 | -1,168 | 0.07% | 584,248 |
| 2009-06-30 | 2009-06-26 | 24.314 | 26,257 | -3,504 | 0.08% | 638,423 |
| 2009-06-29 | 2009-06-25 | 23.629 | 29,761 | +9,928 | 0.09% | 703,237 |
| 2009-06-25 | 2009-06-23 | 25.342 | 19,833 | -876 | 0.06% | 502,603 |
| 2009-06-24 | 2009-06-22 | 26.712 | 20,709 | +876 | 0.06% | 553,170 |
| 2009-06-23 | 2009-06-19 | 27.054 | 19,833 | -876 | 0.06% | 536,563 |
| 2009-06-19 | 2009-06-17 | 27.054 | 20,709 | +1,460 | 0.06% | 560,262 |
| 2009-06-18 | 2009-06-16 | 27.739 | 19,249 | +1,460 | 0.06% | 533,947 |
| 2009-06-17 | 2009-06-15 | 30.136 | 17,789 | -1,460 | 0.05% | 536,092 |
| 2009-06-16 | 2009-06-12 | 28.424 | 19,249 | +1,752 | 0.06% | 547,131 |
| 2009-06-15 | 2009-06-11 | 30.136 | 17,497 | -4,380 | 0.05% | 527,292 |
| 2009-06-11 | 2009-06-09 | 25.342 | 21,877 | +1,168 | 0.06% | 554,402 |
| 2009-06-10 | 2009-06-08 | 26.369 | 20,709 | -1,168 | 0.06% | 546,078 |
| 2009-06-09 | 2009-06-05 | 25.684 | 21,877 | +292 | 0.06% | 561,893 |
| 2009-06-05 | 2009-06-03 | 24.657 | 21,585 | +2,044 | 0.06% | 532,218 |
| 2009-06-03 | 2009-06-01 | 25.684 | 19,541 | +1,460 | 0.06% | 501,895 |
| 2009-06-02 | 2009-05-29 | 24.999 | 18,081 | -292 | 0.05% | 452,012 |
| 2009-05-29 | 2009-05-26 | 25.342 | 18,373 | -146 | 0.05% | 465,604 |
| 2009-05-27 | 2009-05-25 | 24.314 | 18,519 | -205 | 0.05% | 450,278 |
| 2009-05-26 | 2009-05-22 | 24.314 | 18,724 | +1,022 | 0.06% | 455,263 |
| 2009-05-25 | 2009-05-21 | 27.054 | 17,702 | -1,168 | 0.05% | 478,911 |
| 2009-05-22 | 2009-05-20 | 26.712 | 18,870 | -876 | 0.06% | 504,047 |
| 2009-05-21 | 2009-05-19 | 24.314 | 19,746 | +292 | 0.06% | 480,112 |
| 2009-05-20 | 2009-05-18 | 24.657 | 19,454 | +1,460 | 0.06% | 479,674 |
| 2009-05-19 | 2009-05-15 | 23.972 | 17,994 | -1,460 | 0.05% | 431,351 |
| 2009-05-18 | 2009-05-14 | 23.629 | 19,454 | +584 | 0.06% | 459,688 |
| 2009-05-15 | 2009-05-13 | 24.999 | 18,870 | -2,628 | 0.06% | 471,737 |
| 2009-05-14 | 2009-05-12 | 23.629 | 21,498 | -292 | 0.06% | 507,986 |
| 2009-05-13 | 2009-05-11 | 22.260 | 21,790 | +1,168 | 0.06% | 485,038 |
| 2009-05-12 | 2009-05-08 | 22.602 | 20,622 | -584 | 0.06% | 466,101 |
| 2009-05-08 | 2009-05-06 | 23.287 | 21,206 | -292 | 0.06% | 493,824 |
| 2009-05-06 | 2009-05-04 | 21.232 | 21,498 | -4,672 | 0.06% | 456,452 |
| 2009-05-04 | 2009-04-29 | 20.547 | 26,170 | +5,256 | 0.08% | 537,725 |
| 2009-04-30 | 2009-04-28 | 20.205 | 20,914 | +876 | 0.06% | 422,566 |
| 2009-04-29 | 2009-04-27 | 22.602 | 20,038 | +2,044 | 0.06% | 452,901 |
| 2009-04-27 | 2009-04-23 | 22.945 | 17,994 | +292 | 0.05% | 412,864 |
| 2009-04-23 | 2009-04-21 | 23.972 | 17,702 | -584 | 0.05% | 424,351 |
| 2009-04-22 | 2009-04-20 | 24.314 | 18,286 | -876 | 0.05% | 444,613 |
| 2009-04-21 | 2009-04-17 | 20.890 | 19,162 | +876 | 0.06% | 400,291 |
| 2009-04-20 | 2009-04-16 | 22.602 | 18,286 | +584 | 0.05% | 413,302 |
| 2009-04-17 | 2009-04-15 | 23.972 | 17,702 | +584 | 0.05% | 424,351 |
| 2009-04-16 | 2009-04-14 | 23.287 | 17,118 | -2,044 | 0.05% | 398,627 |
| 2009-04-15 | 2009-04-09 | 17.123 | 19,162 | +584 | 0.06% | 328,107 |
| 2009-04-14 | 2009-04-08 | 17.123 | 18,578 | +176 | 0.05% | 318,108 |
| 2009-04-06 | 2009-04-02 | 12.671 | 18,402 | +584 | 0.05% | 233,169 |
| 2009-03-25 | 2009-03-23 | 11.644 | 17,818 | -584 | 0.05% | 207,464 |
| 2009-03-23 | 2009-03-19 | 12.328 | 18,402 | -730 | 0.05% | 226,868 |
| 2009-02-25 | 2009-02-23 | 11.644 | 19,132 | +584 | 0.06% | 222,764 |
| 2009-02-24 | 2009-02-20 | 11.644 | 18,548 | -584 | 0.05% | 215,964 |
| 2009-02-20 | 2009-02-18 | 11.986 | 19,132 | -292 | 0.06% | 229,315 |
| 2009-02-17 | 2009-02-13 | 12.328 | 19,424 | +584 | 0.06% | 239,467 |
| 2009-01-14 | 2009-01-12 | 11.644 | 18,840 | +876 | 0.06% | 219,364 |
| 2009-01-08 | 2009-01-06 | 14.041 | 17,964 | +292 | 0.05% | 252,227 |
| 2009-01-07 | 2009-01-05 | 14.383 | 17,672 | -876 | 0.05% | 254,179 |
| 2009-01-06 | 2009-01-02 | 14.041 | 18,548 | -1,460 | 0.05% | 260,427 |
| 2008-12-30 | 2008-12-24 | 11.986 | 20,008 | -5,841 | 0.06% | 239,815 |
| 2008-12-22 | 2008-12-18 | 11.644 | 25,849 | +2,337 | 0.08% | 300,973 |
| 2008-12-19 | 2008-12-17 | 11.644 | 23,512 | +5,840 | 0.07% | 273,762 |
| 2008-12-15 | 2008-12-11 | 13.013 | 17,672 | -818 | 0.05% | 229,972 |
| 2008-12-01 | 2008-11-27 | 11.644 | 18,490 | +292 | 0.05% | 215,288 |
| 2008-11-11 | 2008-11-07 | 11.301 | 18,198 | -292 | 0.05% | 205,657 |
| 2008-11-10 | 2008-11-06 | 11.301 | 18,490 | -58 | 0.05% | 208,956 |
| 2008-11-07 | 2008-11-05 | 10.959 | 18,548 | +876 | 0.05% | 203,260 |
| 2008-10-31 | 2008-10-29 | 8.219 | 17,672 | +584 | 0.05% | 145,245 |
| 2008-10-14 | 2008-10-10 | 10.959 | 17,088 | -2,920 | 0.05% | 187,260 |
| 2008-09-30 | 2008-09-26 | 13.356 | 20,008 | +2,920 | 0.06% | 267,223 |
| 2008-09-25 | 2008-09-23 | 13.356 | 17,088 | -584 | 0.05% | 228,224 |
| 2008-09-11 | 2008-09-09 | 15.753 | 17,672 | -584 | 0.05% | 278,387 |
| 2008-09-10 | 2008-09-08 | 15.411 | 18,256 | +584 | 0.05% | 281,335 |
| 2008-09-08 | 2008-09-04 | 15.068 | 17,672 | +876 | 0.05% | 266,283 |
| 2008-08-29 | 2008-08-27 | 20.547 | 16,796 | +1,460 | 0.05% | 345,114 |
| 2008-08-25 | 2008-08-20 | 20.547 | 15,336 | +876 | 0.05% | 315,114 |
| 2008-08-14 | 2008-08-12 | 21.917 | 14,460 | -876 | 0.04% | 316,923 |
| 2008-08-13 | 2008-08-11 | 21.232 | 15,336 | +812 | 0.05% | 325,618 |
| 2008-08-01 | 2008-07-30 | 24.999 | 14,524 | -877 | 0.04% | 363,090 |
| 2008-07-23 | 2008-07-21 | 23.972 | 15,401 | +1,169 | 0.05% | 369,192 |
| 2008-07-15 | 2008-07-11 | 25.684 | 14,232 | +292 | 0.04% | 365,538 |
| 2008-07-14 | 2008-07-10 | 24.657 | 13,940 | +408 | 0.04% | 343,716 |
| 2008-06-23 | 2008-06-19 | 26.712 | 13,532 | +730 | 0.04% | 361,461 |
| 2008-06-11 | 2008-06-06 | 30.136 | 12,802 | +584 | 0.04% | 385,803 |
| 2008-06-06 | 2008-06-04 | 30.479 | 12,218 | +292 | 0.04% | 372,387 |
| 2008-05-30 | 2008-05-28 | 34.246 | 11,926 | +876 | 0.04% | 408,413 |
| 2008-05-29 | 2008-05-27 | 34.246 | 11,050 | +584 | 0.03% | 378,414 |
| 2008-05-28 | 2008-05-26 | 34.246 | 10,466 | +584 | 0.03% | 358,415 |
| 2008-05-27 | 2008-05-23 | 34.588 | 9,882 | -876 | 0.03% | 341,799 |
| 2008-05-26 | 2008-05-22 | 34.588 | 10,758 | +876 | 0.03% | 372,098 |
| 2008-05-20 | 2008-05-16 | 35.615 | 9,882 | -584 | 0.03% | 351,952 |
| 2008-05-16 | 2008-05-14 | 32.533 | 10,466 | +292 | 0.03% | 340,494 |
| 2008-05-14 | 2008-05-09 | 32.191 | 10,174 | +584 | 0.03% | 327,510 |
| 2008-05-08 | 2008-05-06 | 36.643 | 9,590 | +292 | 0.03% | 351,405 |
| 2008-05-07 | 2008-05-05 | 33.561 | 9,298 | -1,168 | 0.03% | 312,047 |
| 2008-05-06 | 2008-05-02 | 31.164 | 10,466 | -584 | 0.03% | 326,157 |
| 2008-04-28 | 2008-04-24 | 30.479 | 11,050 | +584 | 0.03% | 336,788 |
| 2008-04-22 | 2008-04-18 | 29.794 | 10,466 | +783 | 0.03% | 311,821 |
| 2008-04-21 | 2008-04-17 | 30.821 | 9,683 | -199 | 0.03% | 298,440 |
| 2008-04-14 | 2008-04-10 | 34.588 | 9,882 | +584 | 0.03% | 341,799 |
| 2008-04-09 | 2008-04-07 | 32.191 | 9,298 | -876 | 0.03% | 299,311 |
| 2008-03-27 | 2008-03-25 | 29.794 | 10,174 | -292 | 0.03% | 303,121 |
| 2008-03-25 | 2008-03-19 | 25.684 | 10,466 | -584 | 0.03% | 268,811 |
| 2008-03-20 | 2008-03-18 | 27.396 | 11,050 | +584 | 0.03% | 302,731 |
| 2008-03-19 | 2008-03-17 | 30.479 | 10,466 | +1,168 | 0.03% | 318,989 |
| 2008-03-10 | 2008-03-06 | 38.355 | 9,298 | -876 | 0.03% | 356,626 |
| 2008-03-07 | 2008-03-05 | 37.670 | 10,174 | +876 | 0.03% | 383,256 |
| 2008-02-25 | 2008-02-21 | 44.177 | 9,298 | +292 | 0.03% | 410,756 |
| 2008-02-20 | 2008-02-18 | 42.807 | 9,006 | -1,168 | 0.03% | 385,520 |
| 2008-02-19 | 2008-02-15 | 37.670 | 10,174 | +1,168 | 0.03% | 383,256 |
| 2008-01-29 | 2008-01-25 | 40.410 | 9,006 | -876 | 0.03% | 363,931 |
| 2008-01-25 | 2008-01-23 | 38.013 | 9,882 | +876 | 0.03% | 375,641 |
| 2008-01-24 | 2008-01-22 | 38.355 | 9,006 | -5,840 | 0.03% | 345,426 |
| 2008-01-21 | 2008-01-17 | 46.574 | 14,846 | +584 | 0.04% | 691,438 |
| 2008-01-15 | 2008-01-11 | 52.053 | 14,262 | +292 | 0.04% | 742,385 |
| 2008-01-10 | 2008-01-08 | 55.820 | 13,970 | -292 | 0.04% | 779,810 |
| 2008-01-08 | 2008-01-04 | 52.053 | 14,262 | +292 | 0.04% | 742,385 |
| 2007-12-27 | 2007-12-20 | 52.396 | 13,970 | -292 | 0.04% | 731,969 |
| 2007-12-10 | 2007-12-06 | 59.930 | 14,262 | +292 | 0.04% | 854,719 |
| 2007-12-07 | 2007-12-05 | 58.218 | 13,970 | -292 | 0.04% | 813,299 |
| 2007-12-06 | 2007-12-04 | 59.930 | 14,262 | +292 | 0.04% | 854,719 |
| 2007-12-03 | 2007-11-29 | 54.793 | 13,970 | -292 | 0.04% | 765,458 |
| 2007-11-30 | 2007-11-28 | 53.766 | 14,262 | +292 | 0.04% | 766,805 |
| 2007-11-23 | 2007-11-21 | 58.218 | 13,970 | -700 | 0.04% | 813,299 |
| 2007-11-21 | 2007-11-19 | 61.300 | 14,670 | -351 | 0.04% | 899,266 |
| 2007-11-19 | 2007-11-15 | 58.560 | 15,021 | +351 | 0.05% | 879,630 |
| 2007-11-16 | 2007-11-14 | 59.587 | 14,670 | +292 | 0.04% | 874,147 |
| 2007-11-09 | 2007-11-07 | 68.491 | 14,378 | +146 | 0.04% | 984,767 |
| 2007-11-08 | 2007-11-06 | 68.149 | 14,232 | +584 | 0.04% | 969,893 |
| 2007-11-07 | 2007-11-05 | 68.491 | 13,648 | +554 | 0.04% | 934,768 |
| 2007-11-06 | 2007-11-02 | 72.258 | 13,094 | -2,336 | 0.04% | 946,149 |
| 2007-11-01 | 2007-10-30 | 68.491 | 15,430 | -584 | 0.05% | 1,056,820 |
| 2007-10-31 | 2007-10-29 | 68.149 | 16,014 | -584 | 0.05% | 1,091,334 |
| 2007-10-30 | 2007-10-26 | 68.491 | 16,598 | +2,336 | 0.05% | 1,136,817 |
| 2007-10-29 | 2007-10-25 | 69.861 | 14,262 | -993 | 0.04% | 996,358 |
| 2007-10-24 | 2007-10-22 | 64.724 | 15,255 | -2,920 | 0.05% | 987,368 |
| 2007-10-16 | 2007-10-12 | 54.793 | 18,175 | -876 | 0.06% | 995,862 |
| 2007-10-15 | 2007-10-11 | 55.478 | 19,051 | +292 | 0.06% | 1,056,909 |
| 2007-10-10 | 2007-10-08 | 58.218 | 18,759 | +2,920 | 0.06% | 1,092,103 |
| 2007-10-09 | 2007-10-05 | 61.300 | 15,839 | -292 | 0.05% | 970,925 |
| 2007-10-05 | 2007-10-03 | 61.300 | 16,131 | +1,022 | 0.05% | 988,825 |
| 2007-10-04 | 2007-10-02 | 65.067 | 15,109 | -1,168 | 0.05% | 983,092 |
| 2007-09-24 | 2007-09-20 | 55.820 | 16,277 | -876 | 0.05% | 908,588 |
| 2007-09-21 | 2007-09-19 | 55.820 | 17,153 | +584 | 0.05% | 957,486 |
| 2007-09-19 | 2007-09-17 | 57.875 | 16,569 | +292 | 0.05% | 958,932 |
| 2007-09-17 | 2007-09-13 | 59.930 | 16,277 | -146 | 0.05% | 975,478 |
| 2007-09-13 | 2007-09-11 | 59.930 | 16,423 | +584 | 0.05% | 984,228 |
| 2007-09-10 | 2007-09-06 | 58.902 | 15,839 | +438 | 0.05% | 932,956 |
| 2007-09-06 | 2007-09-04 | 63.697 | 15,401 | +585 | 0.05% | 980,995 |
| 2007-09-04 | 2007-08-31 | 65.067 | 14,816 | -760 | 0.05% | 964,028 |
| 2007-08-29 | 2007-08-27 | 71.573 | 15,576 | +292 | 0.05% | 1,114,826 |
| 2007-08-28 | 2007-08-24 | 71.916 | 15,284 | +1,022 | 0.05% | 1,099,161 |
| 2007-08-27 | 2007-08-23 | 68.834 | 14,262 | +292 | 0.04% | 981,706 |
| 2007-08-23 | 2007-08-21 | 66.779 | 13,970 | -508 | 0.04% | 932,902 |
| 2007-08-21 | 2007-08-17 | 58.560 | 14,478 | +292 | 0.05% | 847,832 |
| 2007-08-17 | 2007-08-15 | 70.204 | 14,186 | -292 | 0.04% | 995,907 |
| 2007-08-16 | 2007-08-14 | 73.286 | 14,478 | +292 | 0.05% | 1,061,029 |
| 2007-08-15 | 2007-08-13 | 68.149 | 14,186 | +876 | 0.04% | 966,758 |
| 2007-08-10 | 2007-08-08 | 73.286 | 13,310 | -292 | 0.04% | 975,432 |
| 2007-08-07 | 2007-08-03 | 90.751 | 13,602 | +292 | 0.04% | 1,234,393 |
| 2007-08-06 | 2007-08-02 | 97.600 | 13,310 | -292 | 0.04% | 1,299,056 |
| 2007-08-03 | 2007-08-01 | 92.463 | 13,602 | -292 | 0.04% | 1,257,684 |
| 2007-08-02 | 2007-07-31 | 95.888 | 13,894 | +584 | 0.04% | 1,332,264 |
| 2007-08-01 | 2007-07-30 | 95.888 | 13,310 | +292 | 0.04% | 1,276,266 |
| 2007-07-31 | 2007-07-27 | 95.888 | 13,018 | -292 | 0.04% | 1,248,266 |
| 2007-07-30 | 2007-07-26 | 101.025 | 13,310 | -584 | 0.08% | 1,344,637 |
| 2007-07-27 | 2007-07-25 | 99.312 | 13,894 | +759 | 0.08% | 1,379,845 |
| 2007-07-26 | 2007-07-24 | 106.161 | 13,135 | -759 | 0.08% | 1,394,430 |
| 2007-07-24 | 2007-07-20 | 89.039 | 13,894 | +292 | 0.08% | 1,237,102 |
| 2007-07-20 | 2007-07-18 | 90.751 | 13,602 | -204 | 0.08% | 1,234,393 |
| 2007-07-18 | 2007-07-16 | 94.175 | 13,806 | -672 | 0.08% | 1,300,186 |
| 2007-07-17 | 2007-07-13 | 87.326 | 14,478 | +584 | 0.08% | 1,264,310 |
| 2007-07-12 | 2007-07-10 | 94.175 | 13,894 | +292 | 0.08% | 1,308,474 |
| 2007-07-10 | 2007-07-06 | 99.312 | 13,602 | -876 | 0.08% | 1,350,846 |
| 2007-07-04 | 2007-06-29 | 94.175 | 14,478 | +292 | 0.08% | 1,363,472 |
| 2007-07-03 | 2007-06-28 | 95.888 | 14,186 | +409 | 0.08% | 1,360,263 |
| 2007-06-28 | 2007-06-26 | 106.161 | 13,777 | -292 | 0.09% | 1,462,586 |
| 2007-06-27 | 2007-06-25 | 106.161 | 14,069 | -292 | 0.09% | 1,493,585 |
| 2007-06-26 | 2007-06-22 | 106.161 | 14,361 | 0.09% | 1,524,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy